DUNCKER STREETT & CO INC
13F-HR, 2000-12-21
Previous: JANUS HOTELS & RESORTS INC, PRES14A, 2000-12-21
Next: HOMECOM COMMUNICATIONS INC, 8-K, 2000-12-21



<TABLE>
                                                                  FORM 13F INFORMATION TABLE
                                                           VALUE   SHARES/  SH/ PUT/ INVSTMT    OTHER          VOTING AUTHORITY
        NAME OF ISSUER          TITLE OF CLASS    CUSIP   (x$1000) PRN AMT  PRN CALL DSCRETN   MANAGERS     SOLE    SHARED    NONE
------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- --------
<S>                            <C>              <C>       <C>      <C>      <C> <C>  <C>     <C>          <C>      <C>      <C>
ARCHSTONE COMMUNITIES TR. SER  CNV              039581202      290     8700 SH       SOLE                     8700
CNB CAPITAL TR I GTD TR SPURS  CNV              12613g207      400    10500 SH       SOLE                    10500
ABBOTT LABS                    COM              002824100     1985    41740 SH       SOLE                    41740
AES CORP                       COM              00130h105      219     3200 SH       SOLE                     3200
AFFILIATED COMPUTER SERVICES   COM              008910100     3680    73775 SH       SOLE                    73775
AFLAC                          COM              001055102      278     4345 SH       SOLE                     4345
AGRIBRANDS INTL                COM              00849r105     2359    54070 SH       SOLE                    54070
ALLIANCE CAP MGMT HLDG LP      COM              018548107      697    13900 SH       SOLE                    13900
ALLSTATE                       COM              020002101      229     6600 SH       SOLE                     6600
AMERICA ONLINE                 COM              02364j104      353     6560 SH       SOLE                     6560
AMERICAN HOME PRODS            COM              026609107      933    16500 SH       SOLE                    16500
AMERICAN INTL GRP              COM              026874107     8591    89781 SH       SOLE                    89781
AMSOUTH BANCORP                COM              032165102      157    12586 SH       SOLE                    12586
ANADARKO PETRO                 COM              032511107      729    10966 SH       SOLE                    10966
ANHEUSER BUSCH                 COM              035229103     2233    52764 SH       SOLE                    52764
APPLERA CORP-APPLIED BIOSYSTEM COM              038020103     7962    68345 SH       SOLE                    68345
APPLERA CORP-CELERA GENOMICS G COM              038020202      249     2500 SH       SOLE                     2500
AT&T                           COM              001957109       72     2441 SH       SOLE                     2441
AUTOMATIC DATA PROCESS         COM              053015103      659     9850 SH       SOLE                     9850
AVON PRODUCTS                  COM              054303102      970    23738 SH       SOLE                    23738
BALLARD POWER SYS              COM              05858h104      328     3000 SH       SOLE                     3000
BANK OF AMERICA                COM              060505104     1311    25031 SH       SOLE                    25031
BAXTER INTL                    COM              071813109     2660    33330 SH       SOLE                    33330
BECTON DICKINSON               COM              075887109      389    14700 SH       SOLE                    14700
BELLSOUTH                      COM              079860102     1035    25718 SH       SOLE                    25718
BESTFOODS                      COM              08658U101      743    10216 SH       SOLE                    10216
BP AMOCO                       COM              055622104      989    18660 SH       SOLE                    18660
BRISTOL MYERS SQUIBB           COM              110122108     3460    60565 SH       SOLE                    60565
CADENCE DESIGN SYS             COM              127387108     2180    84870 SH       SOLE                    84870
CAMDEN PROPERTY TRUST          COM              133131102      228     7350 SH       SOLE                     7350
CARDINAL HEALTH                COM              14149Y108     2523    28608 SH       SOLE                    28608
CATALINA MARKETING             COM              148867104      257     6828 SH       SOLE                     6828
CENDANT                        COM              151313103      212    19450 SH       SOLE                    19450
CHASE MANHATTAN                COM              16161A108      485    10490 SH       SOLE                    10490
CHEVRON                        COM              166751107      266     3124 SH       SOLE                     3124
CISCO SYSTEMS                  COM              17275r102     2003    36250 SH       SOLE                    36250
CITIGROUP                      COM              172967101     2869    53075 SH       SOLE                    53075
CLOROX CO                      COM              189054109      241     6080 SH       SOLE                     6080
COCA COLA                      COM              191216100     1116    20250 SH       SOLE                    20250
COLGATE PALMOLIVE              COM              194162103     1257    26632 SH       SOLE                    26632
COMPAQ COMPUTER                COM              204493100      331    12008 SH       SOLE                    12008
COMPUTER ASSOCIATES            COM              204912109     1495    59338 SH       SOLE                    59338
COMPUTER SCIENCES              COM              205363104     1848    24885 SH       SOLE                    24885
CORNING                        COM              219350105     1974     6646 SH       SOLE                     6646
DELL COMPUTER                  COM              247025109     1368    44400 SH       SOLE                    44400
DEVELOPERS DIVERSIFIED         COM              251591103      148    11500 SH       SOLE                    11500
DOW CHEM                       COM              260543103      224     8964 SH       SOLE                     8964
DST SYSTEMS                    COM              233326107      934     7950 SH       SOLE                     7950
DU PONT E I DE NEMOURS         COM              263534109      190     4592 SH       SOLE                     4592
EARTHGRAINS                    COM              270319106       28     1500 SH       SOLE                     1500
EDWARDS AG                     COM              281760108      305     5829 SH       SOLE                     5829
EDWARDS LIFESCIENCES           COM                            2031    93096 SH       SOLE                    93096
EMC CORP                       COM              268648102     4372    44107 SH       SOLE                    44107
EMERSON ELECTRIC               COM              291011104     2382    35550 SH       SOLE                    35550
ENERGIZER HOLDINGS             COM                             512    20888 SH       SOLE                    20888
ENRON                          COM              293561106     1520    17350 SH       SOLE                    17350
EQUIFAX                        COM              294429105      356    13200 SH       SOLE                    13200
EXXON MOBIL CORP               COM              30231G102     3954    44365 SH       SOLE                    44365
FANNIE MAE                     COM              313586109     2794    39075 SH       SOLE                    39075
FIDELITY NATL FINANCIAL        COM              316326107      268    10810 SH       SOLE                    10810
FIRSTAR                        COM              855083101      356    15890 SH       SOLE                    15890
FRANCHISE FINANCE              COM              351807102      292    13000 SH       SOLE                    13000
FREDDIE MAC                    COM              313400301     1227    22700 SH       SOLE                    22700
GANNETT                        COM              364730101      525     9900 SH       SOLE                     9900
GENERAL ELECTRIC               COM              369604103    13989   242495 SH       SOLE                   242495
GILLETTE                       COM              375766102      841    27228 SH       SOLE                    27228
GLAXO WELLCOME ADR             COM              37733w105      435     7200 SH       SOLE                     7200
GREATER BAY BANCORP            COM              391648102      824    11870 SH       SOLE                    11870
GUIDANT                        COM              401698105     1483    20975 SH       SOLE                    20975
H&Q LIFE SCIENCES INVS         COM              404053100      455    14545 SH       SOLE                    14545
HALLIBURTON                    COM              406216101      230     4700 SH       SOLE                     4700
HEALTH CARE PROPERTY INVESTORS COM              421915109      278     9400 SH       SOLE                     9400
HEALTHSOUTH                    COM              421924101       93    11500 SH       SOLE                    11500
HEWLETT PACKARD                COM              428236103      819     8440 SH       SOLE                     8440
HOME DEPOT                     COM              437076102      509     9597 SH       SOLE                     9597
HONEYWELL INTL                 COM              438516106      783    21973 SH       SOLE                    21973
HOSPITALITY PROPERTIES         COM              44106M102      206     8800 SH       SOLE                     8800
HOUSEHOLD INTL                 COM              441815107      357     6300 SH       SOLE                     6300
IBM                            COM              459200101     3729    33143 SH       SOLE                    33143
ILLINOIS TOOL WORKS            COM              452308109      324     5800 SH       SOLE                     5800
INTEL                          COM              458140100     1834    44130 SH       SOLE                    44130
JABIL CIRCUIT                  COM              466313103      602    10600 SH       SOLE                    10600
JOHNSON & JOHNSON              COM              478160104     2286    24334 SH       SOLE                    24334
KIMBERLY CLARK                 COM              494368103      390     6996 SH       SOLE                     6996
KINDER MORGAN ENERGY LP        COM              29356n108      293     6192 SH       SOLE                     6192
LEE ENTERPRISES                COM              523768109     2824    97800 SH       SOLE                    97800
LOWE'S COMPANIES               COM              548661107     2033    45300 SH       SOLE                    45300
LUCENT TECHNOLOGIES            COM              549463107      528    17289 SH       SOLE                    17289
MANHATTAN SCIENTIFIC           COM              563122100      230    70000 SH       SOLE                    70000
MARSH & MCLENNAN               COM              571748102      119      900 SH       SOLE                      900
MEDTRONIC                      COM              585055106     2142    41340 SH       SOLE                    41340
MELLON FINANCIAL               COM              585509102      830    17900 SH       SOLE                    17900
MERCK                          COM              589331107     6697    89964 SH       SOLE                    89964
MICROSOFT                      COM              594918104      752    12471 SH       SOLE                    12471
MINERALS TECHNOLOGIES          COM              603158106      952    20700 SH       SOLE                    20700
MORGAN J P                     COM              616880100      147      900 SH       SOLE                      900
MORGAN STANLEY, DEAN WITTER    COM              617446448     1722    18836 SH       SOLE                    18836
MOTOROLA                       COM              620076109     1936    68546 SH       SOLE                    68546
NATIONWIDE HEALTH PPTYS        COM              638620104      253    15900 SH       SOLE                    15900
NESTLE S A ADR                 COM              641069406      290     2700 SH       SOLE                     2700
NOBLE AFFILIATES               COM              654894104      262     7070 SH       SOLE                     7070
NOKIA                          COM              654902204      907    22780 SH       SOLE                    22780
OM GROUP                       COM              670872100     2063    47300 SH       SOLE                    47300
ORACLE                         COM              68389X105      968    12292 SH       SOLE                    12292
PAYCHEX                        COM              704326107      496     9457 SH       SOLE                     9457
PEPSICO                        COM              713448108      793    17233 SH       SOLE                    17233
PERKINELMER INC                COM              714046109      501     4800 SH       SOLE                     4800
PFIZER                         COM              717081103     1685    37490 SH       SOLE                    37490
PHARMACIA                      COM                             701    11640 SH       SOLE                    11640
PHILIP MORRIS                  COM              718154107      826    28065 SH       SOLE                    28065
PROCTER & GAMBLE               COM              742718109     1919    28635 SH       SOLE                    28635
PROGENICS PHARMACEUTICALS      COM              743187106      870    31700 SH       SOLE                    31700
QWEST COMMUNICATIONS           COM              749121109     7052   146732 SH       SOLE                   146732
RALSTON PURINA                 COM              751277302     3466   146325 SH       SOLE                   146325
REALTY INCOME                  COM              756109104      373    16000 SH       SOLE                    16000
ROYAL DUTCH                    COM              780257804     2388    39839 SH       SOLE                    39839
SANDISK                        COM              80004C101      627     9400 SH       SOLE                     9400
SARA LEE                       COM              803111103      973    47900 SH       SOLE                    47900
SBC COMMUNICATIONS             COM              78387G103     1378    27561 SH       SOLE                    27561
SCHERING PLOUGH                COM              806605101     4949   106420 SH       SOLE                   106420
SCHLUMBERGER                   COM              806857108      247     3000 SH       SOLE                     3000
SMITHKLINE BEECHAM PLC         COM              832378301      633     9224 SH       SOLE                     9224
SOLECTRON                      COM              834182107      627    13600 SH       SOLE                    13600
SPRINT                         COM              852061100      251     8570 SH       SOLE                     8570
STATE STREET                   COM              857473102      975     7498 SH       SOLE                     7498
STMICROELECTRONICS             COM              784213100      214     4500 SH       SOLE                     4500
SUN MICROSYSTEMS               COM              866810104      298     2550 SH       SOLE                     2550
SUNGARD DATA SYSTEMS           COM              867363103     2425    56635 SH       SOLE                    56635
SYSCO                          COM              871829107     5237   113078 SH       SOLE                   113078
TARGET CORP                    COM              87612E106      546    21300 SH       SOLE                    21300
TELEFLEX                       COM              879369106      956    27800 SH       SOLE                    27800
TELLABS                        COM              879664100      926    19400 SH       SOLE                    19400
TIME WARNER                    COM              887315109      544     6950 SH       SOLE                     6950
UNITED DOMINION                COM              910197102      171    15688 SH       SOLE                    15688
VERIZON COMMUNICATIONS         COM              92343v104      877    18109 SH       SOLE                    18109
VIACOM CLASS B                 COM              925524308     1479    25275 SH       SOLE                    25275
VISHAY INTERTECHNOLOGY         COM              928298108     1085    35300 SH       SOLE                    35300
WAL-MART STORES                COM              931142103      685    14238 SH       SOLE                    14238
WALGREEN                       COM              931422109     1704    44920 SH       SOLE                    44920
WATSON PHARMACEUTICALS         COM              942683103     1395    21500 SH       SOLE                    21500
WILLIAMS CO                    COM              969457100     1079    25550 SH       SOLE                    25550
WORLDCOM                       COM              55268b106     2683    88326 SH       SOLE                    88326
</TABLE>


© 2022 IncJournal is not affiliated with or endorsed by the U.S. Securities and Exchange Commission