As filed with the Securities and Exchange Commission on August 31, 1999
File No. 333-72017
811-09227
Securities And Exchange Commission
Washington, D.C. 20549
Form N-4
Registration Statement Under The Securities Act Of 1933 []
Pre-Effective Amendment No. []
Post Effective Amendment No. 1 [X ]
and/or
Registration Statement Under The Investment
Company Act Of 1940
Amendment No. 2 [X]
Allstate Life Insurance Company Separate Account A
(Exact Name of Registrant)
Allstate Life Insurance Company
(Name of Depositor)
Allstate Life Insurance Company
3100 Sanders Road
Northbrook, Illinois 60062
(Address of Depositor's Principal Offices)
847/402-2400
(Depositor's Telephone Number, Including Area Code)
Michael J. Velotta
Vice President, Secretary And General Counsel
Allstate Life Insurance Company
3100 Sanders Road
Northbrook, Illinois 60062
847/402-2400
(Name and Complete Address of Agent for Service)
Copy to:
Richard T. Choi, Esquire
Freedman, Levy, Kroll & Simonds
1050 Connecticut Avenue, N.W.
Suite 825
Washington, D.C. 20036-5366
Approximate date of proposed public offering: Continuous.
/ / immediately upon filing pursuant to paragraph (b) of Rule 485
/ / on (date) pursuant to paragraph (b) of Rule 485
/x/ 60 days after filign pursuant to paragraph (a)(1) of Rule 485
/ / (date) pursuant to paragraph (a)(1) of Rule 485
Title of Securities Being Registered: Units of interest in the Allstate Life
Insurance Company Separate Account A under deferred variable annuity contracts.
<PAGE>
Explanatory Note
Registrant is filing this post-effective amendment ("Amendment") for the purpose
of adding a new prospectus amending the existing Statement of Additional
Information and adding additional exhibits related to a new form of contract
(new Contract") that Registrant intends to offer. The new Contract is
essentially identical to the form of contract described in the currently
effective prospectus and SAI included in the Registration Statement, except that
it has a different charge structure.
The amendment is not intended to amend or delete any part of the Registration
Statement, except as specifically noted herein.
<PAGE>
THE PUTNAM ALLSTATE ADVISOR A SHARE
Prospectus Dated __, 1999
Allstate Life Insurance Company
3100 Sanders Road
Northbrook, Illinois 60062
Telephone Number: 1-800/390-1277
Allstate Life Insurance Company ("Allstate") is offering the Putnam Allstate
Advisor A Share, an individual and group flexible premium deferred variable
annuity contract ("Contract"). This prospectus contains information about the
Contract that you should know before investing. Please keep it for future
reference.
The Contract currently offers 25 investment alternatives ("investment
alternatives"). The investment alternatives include 3 fixed account options
("Fixed Account Options") and 22 variable sub-accounts ("Variable Sub-Accounts")
of the Allstate Life Insurance Company Separate Account A ("Variable Account").
Each Variable Sub-Account invests exclusively in the class IB shares of one of
the following mutual fund portfolios ("Funds") of Putnam Variable Trust:
<TABLE>
<CAPTION>
<S> <C>
Putnam VT Asia Pacific Growth Fund Putnam VT International New Opportunities Fund
Putnam VT Diversified Income Fund Putnam VT Investors Fund
Putnam VT The George Putnam Fund of Boston Putnam VT Money Market Fund
Putnam VT Global Asset Allocation Fund Putnam VT New Opportunities Fund
Putnam VT Global Growth Fund Putnam VT New Value Fund
Putnam VT Growth and Income Fund Putnam VT OTC & Emerging Growth Fund
Putnam VT Health Sciences Fund Putnam VT Research Fund
Putnam VT High Yield Fund Putnam VT Small Cap Value Fund
Putnam VT Income Fund Putnam VT Utilities Growth and Income Fund
Putnam VT International Growth Fund Putnam VT Vista Fund
Putnam VT International Growth and Income Fund Putnam VT Voyager Fund
</TABLE>
We (Allstate) have filed a Statement of Additional Information, dated September
__, 1999, with the Securities and Exchange Commission ("SEC"). It contains more
information about the Contract and is incorporated herein by reference, which
means that it is legally a part of this prospectus. Its table of contents
appears on page 31 of this prospectus. For a free copy, please write us at P.O.
Box 94036, Palatine, Illinois 60094-4036, or call the telephone number above, or
go to the SEC's Web site (http://www.sec.gov). You can find other information
and documents about us, including documents that are legally part of this
prospectus, at the SEC's Web site.
IMPORTANT NOTICES
The Securities and Exchange Commission has not approved or disapproved the
securities described in this prospectus, nor has it passed on the accuracy or
the adequacy of this prospectus. Any one who tells you otherwise is committing a
federal crime.
The Contracts may be distributed through broker-dealers that have relationships
with banks or other financial institutions or by employees of such banks.
However, the Contracts are not deposits, or obligations of, or guaranteed by
such institutions or any federal regulatory agency. Investment in the Contracts
involves investment risks, including possible loss of principal.
The Contracts are not FDIC insured.
<PAGE>
TABLE OF CONTENTS
Overview Page
Important Terms.................................................... 3
The Contract At A Glance........................................... 4
How the Contract Works............................................. 6
Expense Table...................................................... 7
Financial Information..............................................11
Contract Features
The Contract.......................................................12
Purchases..........................................................13
Contract Value.....................................................14
Investment Alternatives............................................15
The Variable Sub-Accounts.....................................15
The Fixed Account Options.....................................16
Transfers.....................................................16
Expenses...........................................................18
Access To Your Money...............................................20
Income Payments....................................................21
Death Benefits.....................................................24
Other Information
More Information...................................................26
Taxes..............................................................28
Performance Information............................................30
Statement of Additional Information Table of Contents..............31
Appendix A A-1
Appendix B B-1
<PAGE>
IMPORTANT TERMS
This prospectus uses a number of important terms that you may not be familiar
with. The index below identifies the page that describes each term. The first
use of each term in this prospectus appears in highlights.
Page
Accumulation Phase.................................................... 6
Accumulation Unit..................................................... 11
Accumulation Unit Value............................................... 11
Allstate ("We")....................................................... 1
Annuitant............................................................. 12
Automatic Additions Program........................................... 13
Automatic Fund Rebalancing Program.................................... 17
Beneficiary........................................................... 6
Cancellation Period................................................... 4
*Contract............................................................. 1
Contract Anniversary.................................................. 4
Contract Owner ("You")................................................ 6
Contract Value........................................................ 14
Contract Year......................................................... 5
Dollar Cost Averaging Program......................................... 17
Due Proof of Death.................................................... 24
Enhanced Beneficiary Protection Option................................ 24
Fixed Account Options................................................. 1
Funds................................................................. 1
Guarantee Period...................................................... 16
Income Base........................................................... 23
Income Plan........................................................... 21
Investment Alternatives............................................... 1
Issue Date............................................................ 6
Maximum Anniversary Value............................................. 24
Net Purchase Payment..................................................
Payout Phase.......................................................... 6
Payout Start Date..................................................... 21
Retirement Income Guarantee Rider..................................... 22
Right to Cancel....................................................... 13
SEC................................................................... 1
Settlement Value...................................................... 25
Systematic Withdrawal Program......................................... 20
Valuation Date........................................................ 13
Variable Account...................................................... 1
Variable Sub-Account.................................................. 1
* In certain states the Contract is available only as a group Contract. In those
states we issue you a certificate that represents your ownership and that
summarizes the provisions of the group Contract. References to "Contract" in
this prospectus include certificates, unless the context requires otherwise.
<PAGE>
THE CONTRACT AT A GLANCE
The following is a snapshot of the Contract. Please read the remainder of this
prospectus for more information.
Flexible Payments
You can purchase a Contract with as little as $1,000 ($500 for Qualified
Contracts, which are Contracts issued with a qualified plan). You can add to
your Contract as often and as much as you like, but each payment must be at
least $500 ($50 for automatic payments). We may limit the amount of any
additional purchase payment to a maximum of $1,000,000. You must maintain a
minimum account size of $1,000.
Right to Cancel
You may cancel your Contract within 20 days of receipt or any longer period as
your state may require ("Cancellation Period"). Upon cancellation, we will
return your purchase payments adjusted, to the extent state law permits, to
reflect the investment experience of any amounts allocated to the Variable
Account.
Expenses
You will bear the following expenses:
o Mortality and expense risk charge equal to 0.80% of average daily net
assets (a higher amount applies if you select the Enhanced Beneficiary
Protection Option)
o If you select a Retirement Income Guarantee Rider you would pay an
additional fee at the annual rate of 0.05% or 0.30% (depending on the
option you select) of the Income Base in effect on a Contract anniversary
("Contract Anniversary")
o Front end sales charge ranging from 5.75% to 0.50% of the amount of
purchase payments.
o Withdrawal charges not to exceed 0.50% of purchase payments withdrawn.
o Transfer fee equal to 0.50% of the amount transferred after 12th transfer
in any Contract year ("Contract Year").
o State premium tax (if your state imposes one)
In addition, each Fund pays expenses that you will bear indirectly if you
invest in a Variable Sub-Account.
Investment Alternatives
The Contract offers 25 investment alternatives including:
o 3 Fixed Account Options (which credit interest at rates we guarantee)
o 22 Variable Sub-Accounts investing in Funds offering professional money
management by Putnam Investment Management, Inc.
To find out current rates being paid on the Fixed Account Options as well
as state availability, or to find out how the Variable Sub-Accounts have
performed, please call us at 1-800/390-1277.
Special Services
For your convenience, we offer these special services:
o Automatic Fund Rebalancing Program
o Automatic Additions Program
o Dollar Cost Averaging Program
o Systematic Withdrawal Program
<PAGE>
Income Payments
You can choose fixed income payments, variable income payments, or a
combination of the two. You can receive your income payments in one of the
following ways:
o life income with guaranteed payments
o a joint and survivor life income with guaranteed payments
o guaranteed payments for a specified period (5 to 30 years)
Allstate also offers 2 Retirement Income Guarantee Riders that allow you to
lock in a dollar amount that you can apply towards fixed income payments.
Death Benefits
If you die before the Payout Start Date, we will pay the death benefit
described in the Contract. We also offer an Enhanced Beneficiary Protection
Option.
Transfers
Before the Payout Start Date, you may transfer your Contract value
("Contract Value") among the investment alternatives, with certain
restrictions. The minimum amount you may transfer is $100 or the amount
remaining in the investment alternative, if less.
A charge will apply after the 12th transfer in each "Contract Year", which
we measure from the date we issue your Contract or a Contract Anniversary.
Withdrawals
You may withdraw some or all of your Contract Value at anytime prior to the
Payout Start Date. In general, you must withdraw at least $50 at a time. A
10% federal tax penalty may apply if you withdraw before you are 59 1/2
years old. A withdrawal charge also may apply.
HOW THE CONTRACT WORKS
The Contract basically works in two ways.
First, the Contract can help you (we assume you are the "Contract Owner") save
for retirement because you can invest in up to 25 investment alternatives and
pay no federal income taxes on any earnings until you withdraw them. You do this
during what we call the "Accumulation Phase" of the Contract. The Accumulation
Phase begins on the date we issue your Contract (we call that date the "Issue
Date") and continues until the Payout Start Date, which is the date we apply
your money to provide income payments. During the Accumulation Phase, you may
allocate your purchase payments to any combination of the Variable Sub-Accounts
and/or Fixed Account Options. If you invest in any of the Fixed Account Options,
you will earn a fixed rate of interest that we declare periodically. If you
invest in any of the Variable Sub-Accounts, your investment return will vary up
or down depending on the performance of the corresponding Funds.
Second, the Contract can help you plan for retirement because you can use it to
receive retirement income for life and/or for a pre-set number of years, by
selecting one of the income payment options (we call these "Income Plans")
described on page __. You receive income payments during what we call the
"Payout Phase" of the Contract, which begins on the Payout Start Date and
continues until we make the last payment required by the Income Plan you select.
During the Payout Phase, if you select a fixed income payment option, we
guarantee the amount of your payments, which will remain fixed. If you select a
variable income payment option, based on one or more of the Variable
Sub-Accounts, the amount of your payments will vary up or down depending on the
performance of the corresponding Funds. The amount of money you accumulate under
your Contract during the Accumulation Phase and apply to an Income Plan will
determine the amount of your income payments during the Payout Phase.
<PAGE>
<TABLE>
<CAPTION>
The timeline below illustrates how you might use your Contract.
<S> <C> <C> <C> <C> <C>
Issue Payout Start
Date Accumulation Phase Date Payout Phase
o------------------------------------------------------------------------------------------------------------------------>
| You save for retirement | |
You buy You elect to receive income You can receive Or you can
a Contract payments or receive a lump income payments receive income
sum payment for a set period payments for life
</TABLE>
As the Contract Owner, you exercise all of the rights and privileges provided by
the Contract. If you die, any surviving Contract Owner or, if there is none, the
Beneficiary will exercise the rights and privileges provided by the Contract.
See "The Contract." In addition, if you die before the Payout Start Date, we
will pay a death benefit to any surviving Contract Owner or, if there is none,
to your Beneficiary. See "Death Benefits."
Please call us at 1-800/390-1277 if you have any question about how the Contract
works.
EXPENSE TABLE
The table below lists the expenses that you will bear directly or indirectly
when you buy a Contract. The table and the examples that follow do not reflect
premium taxes that may be imposed by the state where you reside. For more
information about Variable Account expenses, see "Expenses," below. For more
information about Fund expenses, please refer to the accompanying prospectus for
the Funds.
CONTRACT OWNER TRANSACTION EXPENSES
Sales Charge Imposed on Purchases (as a percentage of purchase payments)
Purchase Payment Amount Sales Charge Percentage
- ----------------------- -----------------------
Less than $50,000 5.75%
At least $50,000 but less than $100,000 4.50%
At least $100,000 but less than $250,000 3.50%
At least $250,000 but less than $500,000 2.50%
At least $500,000 but less than $1,000,000 2.00%
At least $1,000,000 0.50%
Withdrawal Charge (as a percentage of purchase payments withdrawn)*
Number of Complete Years Since
Purchase Payment Accepted: 0 1+
- -------------------------------------------------------
Applicable Charge: 0.50% 0%
Transfer Fee........................... 0.50% of the amount transferred**
(applied solely to the thirteenth and subsequent transfers within a Contract
Year)
* Applies only to purchase payments of at least $1,000,000 which are assessed
the lowest sales charge percentage. A withdrawal charge may also apply if you
annuitize for less than 120 months.
** Excluding transfers due to dollar cost averaging and automatic fund
rebalancing
VARIABLE ACCOUNT ANNUAL EXPENSES (as a percentage of average daily net asset
value deducted from each Variable Sub-Account)
Mortality and Expense Risk Charge.................................... 0.80%*
Administrative Charge.................................................0.00%
Total Variable Account Annual Expenses................................0.80%
* If you select the Enhanced Beneficiary Protection Option, the mortality and
expense risk charge will be equal to 0.95% of your Contract's average daily net
assets in the Variable Account.
Retirement Income Guarantee Rider Expenses
If you select a Retirement Income Guarantee Rider, you would pay an additional
fee at the annual rate of 0.05% or 0.30% (depending on the Option you select) of
the Income Base in effect on a Contract Anniversary. See "Retirement Income
Guarantee Riders" for details.
FUND ANNUAL EXPENSES (After Voluntary Reductions and Reimbursements) (as a
percentage of Fund average daily net assets)(1)
<TABLE>
<CAPTION>
Management 12b-1 Other Total Annual
Fund Fees Fees Expenses Fund Expenses(1)
<S> <C> <C> <C> <C>
Putnam VT Asia Pacific Growth Fund 0.80% 0.15% 0.32% 1.27%
Putnam VT Diversified Income Fund 0.67% 0.15% 0.11% 0.93%
Putnam VT The George Putnam Fund of Boston(2) 0.49% 0.15% 0.36% 1.00%
Putnam VT Global Asset Allocation Fund 0.65% 0.15% 0.13% 0.93%
Putnam VT Global Growth Fund 0.60% 0.15% 0.12% 0.87%
Putnam VT Growth and Income Fund 0.46% 0.15% 0.04% 0.65%
Putnam VT Health Sciences Fund(2) 0.56% 0.15% 0.34% 1.05%
Putnam VT High Yield Fund 0.64% 0.15% 0.07% 0.86%
Putnam VT Income Fund 0.60% 0.15% 0.07% 0.87%
Putnam VT International Growth Fund 0.80% 0.15% 0.27% 1.22%
Putnam VT International Growth and Income Fund 0.80% 0.15% 0.19% 1.14%
Putnam VT International New Opportunities Fund(2) 1.18% 0.15% 0.68% 2.01%
Putnam VT Investors Fund(2) 0.52% 0.15% 0.33% 1.00%
Putnam VT Money Market Fund 0.45% 0.15% 0.08% 0.68%
Putnam VT New Opportunities Fund 0.56% 0.15% 0.05% 0.76%
Putnam VT New Value Fund 0.70% 0.15% 0.11% 0.96%
Putnam VT OTC & Emerging Growth Fund(2) 0.56% 0.15% 0.34% 1.05%
Putnam VT Research Fund(2) 0.37% 0.15% 0.48% 1.00%
Putnam VT Small Cap Value Fund(3) 0.80% 0.15% 0.59% 1.54%
Putnam VT Utilities Growth and Income Fund 0.65% 0.15% 0.07% 0.87%
Putnam VT Vista Fund 0.65% 0.15% 0.12% 0.92%
Putnam VT Voyager Fund 0.54% 0.15% 0.04% 0.73%
</TABLE>
(1) Since the funds have not offered Class IB shares for a full fiscal year,
figures shown in the table (except for Putnam VT Small Cap Value Fund) are
for the period ended December 31, 1998 and are estimates based on the
corresponding expenses for the fund's Class A shares for the last fiscal
year. Each Fund commenced operations on April 30, 1998, except for the
Putnam VT Diversified Income, Growth and Income, and International Growth
Funds, which commenced operations on April 6, 1998, the Putnam VT Research
Fund, which commenced operations September 30, 1998, and the Putnam VT
Small Cap Fund, which commenced operations on April 30, 1999. Figures shown
in the table include amounts paid through expense offset and brokerage
service arrangements.
(2) Absent voluntary reductions and reimbursements for certain Funds, advisory
fees, other expenses, and total annual fund expenses expressed as a
percentage of average net assets of the Funds would have been as follows:
<TABLE>
<CAPTION>
<S> <C> <C> <C> <C>
Putnam VT The George Putnam Fund of Boston 0.65% 0.15% 0.36% 1.16%
Putnam VT Health Sciences Fund 0.70% 0.15% 0.34% 1.19%
Putnam VT International New Opportunities Fund 1.20% 0.15% 0.68% 2.03%
Putnam VT Investors Fund 0.65% 0.15% 0.33% 1.13%
Putnam VT OTC & Emerging Growth Fund 0.70% 0.15% 0.34% 1.19%
Putnam VT Research Fund 0.65% 0.15% 0.48% 1.28%
</TABLE>
(3) Putnam VT Small Cap Value Fund commenced operations on April 30, 1999, the
management fee, other expenses and total annual fund operating expenses are
based on estimates for the fund's first full fiscal year.
<PAGE>
EXAMPLE
The example below shows the dollar amount of expenses that you would bear
directly or indirectly if you:
o invested $1,000 in a Variable Sub-Account,
o earned a 5% annual return on your investment,
o surrendered your Contract, or began receiving income payments for a
specified period of less than 120 months, at the end of each time period,
and
o elect Retirement Income Guarantee Rider 2 (assuming Income Base B).
The example does not include any taxes or tax penalties you may be required to
pay if you surrender your Contract.
<TABLE>
<CAPTION>
SUB-ACCOUNT 1 YEAR 3 YEARS
<S> <C> <C>
Putnam Asia Pacific Growth $82 $133
Putnam Diversified Income $79 $124
The George Putnam Fund $80 $126
Putnam Global Asset Allocation $79 $124
Putnam Global Growth $78 $122
Putnam Growth and Income $76 $115
Putnam Health Sciences $80 $127
Putnam High Yield $78 $122
Putnam Income $78 $120
Putnam International Growth $82 $132
Putnam International Growth and Income $81 $130
Putnam International New Opportunities $89 $155
Putnam Investors $78 $122
Putnam Money Market $85 $141
Putnam New Opportunities $80 $126
Putnam New Value $76 $116
Putnam OTC & Emerging Growth $80 $126
Putnam Research $77 $119
Putnam Small Cap Value $79 $124
Putnam Utilities Growth and Income $80 $127
Putnam Vista $79 $123
Putnam Voyager $77 $118
</TABLE>
Please remember that you are looking at an example and not a representation of
past or future expenses. Your actual expenses may be lower or greater than those
shown above. Similarly, your rate of return may be lower or greater than 5%,
which is not guaranteed. The above example assumes the election of the Enhanced
Beneficiary Protection Rider and the Retirement Income Guarantee Rider 2 with
Income Base B applied. If one or both of the Riders were not elected, the
expense figures shown above would be slightly lower. The example also assumes a
5.75% sales charge.
<PAGE>
FINANCIAL INFORMATION
To measure the value of your investment in the Variable Sub-Accounts during the
Accumulation Phase, we use a unit of measure we call the "Accumulation Unit."
Each Variable Sub-Account has a separate value for its Accumulation Units we
call "Accumulation Unit Value." Accumulation Unit Value is analogous to, but not
the same as, the share price of a mutual fund.
The Variable Account commenced operations on April 30, 1999. Accordingly, there
are no Accumulation Unit Values or other financial information to report for the
Variable Account.
The combined statutory basis financial statements of Allstate appear in the
Statement of Additional Information.
THE CONTRACT
CONTRACT OWNER
The Putnam Allstate Advisor is a contract between you, the Contract Owner, and
Allstate, a life insurance company. As the Contract Owner, you may exercise all
of the rights and privileges provided to you by the Contract. That means it is
up to you to select or change (to the extent permitted):
o the investment alternatives during the Accumulation and Payout Phases,
o the amount and timing of your purchase payments and withdrawals,
o the programs you want to use to invest or withdraw money,
o the income payment plan you want to use to receive retirement income,
o the Annuitant (either yourself or someone else) on whose life the income
payments will be based,
o the Beneficiary or Beneficiaries who will receive the benefits that the
Contract provides when the last surviving Contract Owner or the Annuitant
dies, and
o any other rights that the Contract provides.
If you die, any surviving joint Contract Owner or, if none, the Beneficiary will
exercise the rights and privileges provided to them by the Contract. The
Contract cannot be jointly owned by both a non-natural person and a natural
person.
You can use the Contract with or without a qualified plan. A qualified plan is a
personal retirement savings plan, such as an IRA or tax-sheltered annuity, that
meets the requirements of the Internal Revenue Code. Qualified plans may limit
or modify your rights and privileges under the Contract. We use the term
"Qualified Contract" to refer to a Contract issued with a qualified plan. See
"Qualified Plans" on page __.
You may change the Contract Owner at any time. Once we have received a
satisfactory written request for a change of Contract Owner, the change will
take effect as of the date you signed it. We are not liable for any payment we
make or other action we take before receiving any written request for a change
from you.
ANNUITANT
The Annuitant is the individual whose age determines the latest Payout Start
Date and whose life determines the amount and duration of income payments (other
than under Income Plans with guaranteed payments for a specified period). You
may name a new Annuitant only upon the death of the current Annuitant. You may
designate a joint Annuitant, who is a second person on whose life income
payments depend, at the time you select an Income Plan.
If you select an Income Plan that depends on the Annuitant or a joint
Annuitant's life, we may require proof of age and sex before income payments
begin and proof that the Annuitant or joint Annuitant is still alive before we
make each payment.
BENEFICIARY
The Beneficiary is the person who may elect to receive the death benefit or
become the new Contract Owner if the sole surviving Contract Owner dies before
the Payout Start Date. If the sole surviving Contract Owner dies after the
Payout Start Date, the Beneficiary will receive any guaranteed income payments
scheduled to continue.
You may name one or more Beneficiaries when you apply for a Contract. You may
change or add Beneficiaries at any time by writing to us before income payments
begin, unless you have designated an irrevocable Beneficiary. We will provide a
change of Beneficiary form to be signed and filed with us. Any change will be
effective at the time you sign the written notice. Until we receive your written
notice to change a Beneficiary, we are entitled to rely on the most recent
Beneficiary information in our files. We will not be liable as to any payment or
settlement made prior to receiving the written notice. Accordingly, if you wish
to change your Beneficiary, you should deliver your written notice to us
promptly.
If you did not name a Beneficiary or unless otherwise provided in the
Beneficiary designation, if a Beneficiary predeceases the Contract Owner and
there are no other surviving Beneficiaries, the new Beneficiary will be:
o your spouse or, if he or she is no longer alive,
o your surviving children equally, or if you have no surviving children,
o your estate.
If more than one Beneficiary survives you, we will divide the death benefit
among your Beneficiaries according to your most recent written instructions. If
you have not given us written instructions, we will pay the death benefit in
equal amounts to the Beneficiaries. If one of the Beneficiaries dies before you,
we will divide the death benefit among the surviving Beneficiaries.
MODIFICATION OF THE CONTRACT
Only an Allstate officer may approve a change in or waive any provision of the
Contract. Any change or waiver must be in writing. None of our agents has the
authority to change or waive the provisions of the Contract. We may not change
the terms of the Contract without your consent, except to conform the Contract
to applicable law or changes in the law. If a provision of the Contract is
inconsistent with state law, we will follow state law.
ASSIGNMENT
We will not honor an assignment of an interest in a Contract as collateral or
security for a loan. No Beneficiary may assign benefits under the Contract until
they are due. We will not be bound by any assignment until you sign it and file
it with us. We are not responsible for the validity of any assignment. Federal
law prohibits or restricts the assignment of benefits under many types of
retirement plans and the terms of such plans may themselves contain restrictions
on assignments. An assignment may also result in taxes or tax penalties. You
should consult with an attorney before trying to assign your Contract.
PURCHASES
MINIMUM PURCHASE PAYMENTS
Your initial purchase payment must be at least $1,000 ($500 for a Qualified
Contract). All subsequent purchase payments must be $500 or more. You may make
purchase payments at any time prior to the Payout Start Date. The most we accept
without our prior approval is $1 million. We reserve the right to limit the
availability of the investment alternatives for additional investments. We also
reserve the right to reject any application.
AUTOMATIC ADDITIONS PROGRAM
You may make subsequent purchase payments of $50 or more per month by
automatically transferring money from your bank account. Please consult with
your sales representative for detailed information.
ALLOCATION OF NET PURCHASE PAYMENTS
At the time you apply for a Contract, you must decide how to allocate your net
purchase payment among the investment alternatives. Your net purchase payment is
your purchase payment less the applicable sales charge. The allocation you
specify on your application will be effective immediately. All allocations must
be in whole percents that total 100% or in whole dollars. You can change your
allocations by calling 1-800-390-1277.
We will allocate your net purchase payments to the investment alternatives
according to your most recent instructions on file with us. Unless you notify us
in writing otherwise, we will allocate subsequent purchase payments according to
the allocation for the previous purchase payment. We will effect any change in
allocation instructions at the time we receive written notice of the change in
good order.
We will credit the initial net purchase payment that accompanies your completed
application to your Contract within 2 business days after we receive the payment
at our home office. If your application is incomplete, we will ask you to
complete your application within 5 business days. If you do so, we will credit
your initial purchase payment to your Contract within that 5 business day
period. If you do not, we will return your purchase payment at the end of the 5
business day period unless you expressly allow us to hold it until you complete
the application. We will credit subsequent purchase payments to the Contract at
the close of the business day on which we receive the purchase payment at our
home office. All purchase payments credited will be net of the applicable fund
and sales charge.
We use the term "business day" to refer to each day Monday through Friday that
the New York Stock Exchange is open for business. We also refer to these days as
"Valuation Dates." Our business day closes when the New York Stock Exchange
closes, usually 4 p.m. Eastern Time (3 p.m. Central Time). If we receive your
purchase payment after 3 p.m. Central Time on any Valuation Date, we will credit
your purchase payment using the Accumulation Unit Values computed on the next
Valuation Date.
RIGHT TO CANCEL
You may cancel the Contract by returning it to us within the Cancellation
Period, which is the 20 day period after you receive the Contract, or such
longer period that your state may require. You may return it by delivering it or
mailing it to us. If you exercise this "Right to Cancel," the Contract
terminates and we will pay you the full amount of your purchase payments
allocated to the Fixed Account. We also will return your purchase payments
allocated to the Variable Account adjusted, to the extent state law permits, to
reflect investment gain or loss that occurred from the date of allocation
through the date of cancellation. Any front end sales charge will also be
returned to you. We reserve the right to allocate your purchase payments to the
Putnam Money Market Variable Sub-Account during the Cancellation Period. See
"Distribution" on page __ for additional amounts to which you may be entitled.
CONTRACT VALUE
Your Contract Value at any time during the Accumulation Phase is equal to the
sum of the value of your Accumulation Units in the Variable Sub-Accounts you
have selected, plus the value of your interest in the Fixed Account Options.
ACCUMULATION UNITS
To determine the number of Accumulation Units of each Variable Sub-Account to
allocate to your Contract, we divide (i) the amount of the net purchase payment
you have allocated to a Variable Sub-Account by (ii) the Accumulation Unit Value
of that Variable Sub-Account next computed after we receive your payment. For
example, if we receive a $10,000 net purchase payment allocated to a Variable
Sub-Account when the Accumulation Unit Value for the Sub-Account is $10, we
would credit 1,000 Accumulation Units of that Variable Sub-Account to your
Contract.
ACCUMULATION UNIT VALUE
As a general matter, the Accumulation Unit Value for each Variable Sub-Account
will rise or fall to reflect:
o changes in the share price of the Fund in which the Variable Sub-Account
invests, and
o the deduction of amounts reflecting the mortality and expense risk charge
and any provision for taxes that have accrued since we last calculated the
Accumulation Unit Value.
We determine withdrawal charges, Retirement Income Guarantee charges (if
applicable), and transfer fees separately for each Contract. They do not affect
the Accumulation Unit Value. Instead, we obtain payment of those charges and
fees by redeeming Accumulation Units. For details on how we compute Accumulation
Unit Value, please refer to the Statement of Additional Information.
We determine a separate Accumulation Unit Value for each Variable Sub-Account on
each Valuation Date. We also determine separate sets of Accumulation Unit Values
that reflect the cost of the Enhanced Beneficiary Protection Option described on
page 24 below.
You should refer to the prospectus for the Funds that accompanies this
prospectus for a description of how the assets of each Fund are valued, since
that determination directly bears on the Accumulation Unit Value of the
corresponding Variable Sub-Account and, therefore, your Contract Value.
<PAGE>
INVESTMENT ALTERNATIVES: The Variable Sub-Accounts
You may allocate all or a portion of your net purchase payments to up to 22
Variable Sub-Accounts. Each Variable Sub-Account invests in the shares of a
corresponding Fund. Each Fund has its own investment objective(s) and policies.
We briefly describe the Funds below.
For more complete information about each Fund, including expenses and risks
associated with the Fund, please refer to the accompanying prospectus for the
Fund. You should carefully review the Fund prospectuses before allocating
amounts to the Variable Sub-Accounts. Putnam Investment Management, Inc.
("Putnam Management") serves as the investment adviser to each Fund.
<TABLE>
<CAPTION>
Fund: Each Fund Seeks:
<S> <C>
Putnam VT Asia Pacific Growth Fund Capital appreciation
Putnam VT Diversified Income Fund High current income consistent with capital preservation
Putnam VT The George Putnam Fund of Boston To provide a balanced investment composed of a well-
diversified portfolio of stocks and bonds that will produce
both capital growth and current income
Putnam VT Global Asset Allocation Fund A high level of long-term total return consistent with
preservation of capital
Putnam VT Global Growth Fund Capital appreciation
Putnam VT Growth and Income Fund Capital growth and current income
Putnam VT Health Sciences Fund Capital appreciation
Putnam VT High Yield Fund High current income. Capital growth is a secondary objective
when consistent with high current income.
Putnam VT Income Fund Current income consistent with preservation of capital
Putnam VT International Growth Fund Capital appreciation
Putnam VT International Growth and Income Fund Capital growth. Current income is a secondary objective.
Putnam VT International New Opportunities Fund Long-term capital appreciation
Putnam VT Investors Fund Long-term growth of capital and any increased income that
results from this growth
Putnam VT Money Market Fund As high a rate of current income as Putnam Management
believes is consistent with preservation of capital
and maintenance of liquidity.
Putnam VT New Opportunities Fund Long-term capital appreciation
Putnam VT New Value Fund Long-term capital appreciation
Putnam VT OTC & Emerging Growth Fund Capital appreciation
Putnam VT Research Fund Capital appreciation
Putnam VT Small Cap Value Fund Capital appreciation
Putnam VT Utilities Growth and Income Fund Capital growth and current income
Putnam VT Vista Fund Capital appreciation
Putnam VT Voyager Fund Capital appreciation
</TABLE>
Amounts you allocate to Variable Sub-Accounts may grow in value, decline in
value, or grow less than you expect, depending on the investment performance of
the Funds in which those Variable Sub-Accounts invest. You bear the investment
risk that the Funds might not meet their investment objectives. Shares of the
Funds are not deposits, or obligations of, or guaranteed or endorsed by any bank
and are not insured by the Federal Deposit Insurance Corporation, the Federal
Reserve Board or any other agency.
<PAGE>
INVESTMENT ALTERNATIVES: The Fixed Account Options
You may allocate all or a portion of your net purchase payments to the Fixed
Account. You may choose from among 3 Fixed Account Options, including 2 Dollar
Cost Averaging Options, and the Standard Fixed Account Option. We will credit a
minimum annual interest rate of 3% to money you allocate to any of the Fixed
Account Options. The Fixed Account Options may not be available in all states.
Please consult with your sales representative for current information. The Fixed
Account supports our insurance and annuity obligations. The Fixed Account
consists of our general assets other than those in segregated asset accounts. We
have sole discretion to invest the assets of the Fixed Account, subject to
applicable law. Any money you allocate to a Fixed Account Option does not
entitle you to share in the investment experience of the Fixed Account.
DOLLAR COST AVERAGING FIXED ACCOUNT OPTIONS
You may establish a Dollar Cost Averaging Program, as described on page __, by
allocating net purchase payments to the Fixed Account either for up to 6 months
(the "6 Month Dollar Cost Averaging Option") or for up to 12 months (the "12
Month Dollar Cost Averaging Option"). Your net purchase payments will earn
interest for the period you select at the current rates in effect at the time of
allocation. Rates may differ from those available for the Standard Fixed Account
Option described below.
You must transfer all of your money out of the 6 or 12 Month Dollar Cost
Averaging Options to other investment alternatives in equal monthly
installments. At the end of the applicable 6 or 12 month period, we will
transfer any remaining amounts in the 6 or 12 Month Dollar Cost Averaging
Options to the Putnam Money Market Variable Sub-Account unless you request a
different investment alternative. Transfers out of the 6 or 12 Month Dollar Cost
Averaging Options do not count towards the 12 transfers you can make without
paying a transfer fee.
You may not transfer money from other investment alternatives to either the 6 or
12 Month Dollar Cost Averaging Options.
The 6 or 12 Month Dollar Cost Averaging Options may not be available in your
state. Please check with your sales representative for availability.
STANDARD FIXED ACCOUNT OPTION
Each net purchase payment or transfer allocated to the Standard Fixed Account
Option earns interest at the current rate in effect at the time of allocation.
We guarantee that rate for a period of years we call Guarantee Periods. We are
currently offering Guarantee Periods of 1 year in length. In the future we may
offer Guarantee Periods of different lengths or stop offering some Guarantee
Periods. You select a Guarantee Period for each purchase or transfer. After the
initial Guarantee Period, we will guarantee a renewal rate.
INVESTMENT ALTERNATIVES: Transfers
TRANSFERS DURING THE ACCUMULATION PHASE
During the Accumulation Phase, you may transfer amounts among the investment
alternatives. We do not permit transfers into any Dollar Cost Averaging Fixed
Account Option. You may request transfers in writing on a form that we provided
or by telephone according to the procedure described below.
You may make 12 transfers per Contract Year without charge. A transfer fee equal
to 0.50% of the amount transferred applies to each transfer after the 12th
transfer in any Contract Year.
The minimum amount that you may transfer from the Standard Fixed Account Option
or a Variable Sub-Account is $100 or the total remaining balance in the Standard
Fixed Account Option or the Variable Sub-Account, if less. These limitations do
not apply to the 6-Month and 12-Month Dollar Cost Averaging Fixed Account
Options.
The most you can transfer from the Standard Fixed Account Option during any
Contract Year is the greater of (i) 30% of the Standard Fixed Account Option
balance as of the last Contract Anniversary or (ii) the greatest dollar amount
of any prior transfer from the Standard Fixed Account Option. This limitation
does not apply to the Dollar Cost Averaging Program. Also, if the interest rate
on any renewed Guarantee Period is at least one percentage point less than the
previous interest rate, you may transfer up to 100% of the monies receiving that
reduced rate within 60 days of the notification of the interest rate decrease.
We will process transfer requests that we receive before 3:00 p.m. Central Time
on any Valuation Date using the Accumulation Unit Values for that Date. We will
process requests completed after 3:00 p.m. on any Valuation Date using the
Accumulation Unit Values for the next Valuation Date. The Contract permits us to
defer transfers from the Fixed Account Options for up to 6 months from the date
we receive your request. If we decide to postpone transfers from any Fixed
Account Option for 30 days or more, we will pay interest as required by
applicable law. Any interest would be payable from the date we receive the
transfer request to the date we make the transfer.
We reserve the right to waive any transfer restrictions.
TRANSFERS DURING THE PAYOUT PHASE
During the Payout Phase, you may make transfers among the Variable Sub-Accounts
so as to change the relative weighting of the Variable Sub-Accounts on which
your variable income payments will be based. You may not convert any portion of
your fixed income payments into variable income payments.
You may not make any transfers for the first 6 months after the Payout Start
Date. Thereafter, you may make transfers among the Variable Sub-Accounts or make
transfers from the Variable Sub-Accounts to increase the proportion of your
income payments consisting of fixed income payments if Income Plan 3, described
below, is in effect. Your transfers must be at least 6 months apart.
TELEPHONE TRANSFERS
You may make transfers by telephone by calling 1-800-390-1277. The cut off time
for telephone transfer requests is 3:00 p.m. Central Time. In the event that the
New York Stock Exchange closes early, i.e., before 3:00 p.m. Central Time, or in
the event that the Exchange closes early for a period of time but then reopens
for trading on the same day, we will process telephone transfer requests as of
the close of the Exchange on that particular day. We will not accept telephone
requests received from you at any telephone number other than the number that
appears in this paragraph or received after the close of trading on the
Exchange. If you own the Contract with a joint Contract Owner, unless we receive
contrary instructions, we will accept instructions from either you or the other
Contract Owner.
We use procedures that we believe provide reasonable assurance that the
telephone transfers are genuine. For example, we tape telephone conversations
with persons purporting to authorize transfers and request identifying
information. Accordingly, we disclaim any liability for losses resulting from
allegedly unauthorized telephone transfers. However, if we do not take
reasonable steps to help ensure that a telephone authorization is valid, we may
be liable for such losses.
EXCESSIVE TRADING LIMITS
We reserve the right to limit transfers in any Contract Year, or to refuse any
transfer request for a Contract Owner or certain Contract Owners, if:
o we believe, in our sole discretion, that excessive trading by such
Contract Owner or Owners, or a specific transfer request or group of
transfer requests, may have a detrimental effect on the Accumulation Unit
Values of any Variable Sub-Account or the share prices of the corresponding
Funds or would be to the disadvantage of other Contract Owners; or
o we are informed by one or more of the corresponding Funds that they
intend to restrict the purchase or redemption of Fund shares because of
excessive trading or because they believe that a specific transfer or group
of transfers would have a detrimental effect on the prices of Fund shares.
We may apply the restrictions in any manner reasonably designed to prevent
transfers that we consider disadvantageous to other Contract Owners.
DOLLAR COST AVERAGING PROGRAM
You may automatically transfer a set amount from any Variable Sub-Account or
Fixed Account Option to any of the other Variable Sub-Accounts through our
Dollar Cost Averaging Program. The Program is available only during the
Accumulation Phase.
We will not charge a transfer fee for transfers made under this Program, nor
will such transfers count against the 12 transfers you can make each Contract
Year without paying a transfer fee.
The theory of dollar cost averaging is that if purchases of equal dollar amounts
are made at fluctuating prices, the aggregate average cost per unit will be less
than the average of the unit prices on the same purchase dates. However,
participation in this Program does not assure you of a greater profit from your
purchases under the Program nor will it prevent or necessarily reduce losses in
a declining market.
<PAGE>
AUTOMATIC FUND REBALANCING PROGRAM
Once you have allocated your money among the Variable Sub-Accounts, the
performance of each Sub-Account may cause a shift in the percentage you
allocated to each Sub-Account. If you select our Automatic Fund Rebalancing
Program, we will automatically rebalance the Contract Value in each Variable
Sub-Account and return it to the desired percentage allocations. Money you
allocate to the Fixed Account will not be included in the rebalancing.
We will rebalance your account quarterly, semi-annually, or annually. We will
measure these periods according to your instructions. We will transfer amounts
among the Variable Sub-Accounts to achieve the percentage allocations you
specify. You can change your allocations at any time by contacting us in writing
or by telephone. The new allocation will be effective with the first rebalancing
that occurs after we receive your written or telephone request. We are not
responsible for rebalancing that occurs prior to receipt of proper notice of
your request.
Example:
Assume that you want your initial net purchase payment split among 2
Variable Sub-Accounts. You want 40% to be in the Putnam Income
Variable Sub-Account and 60% to be in the Putnam Global Growth
Variable Sub-Account. Over the next 2 months the bond market does very
well while the stock market performs poorly. At the end of the first
quarter, the Putnam Income Variable Sub-Account now represents 50% of
your holdings because of its increase in value. If you choose to have
your holdings rebalanced quarterly, on the first day of the next
quarter we would sell some of your units in the Putnam Income Variable
Sub-Account and use the money to buy more units in the Putnam Global
Variable Sub-Account so that the percentage allocations would again be
40% and 60% respectively.
The Automatic Fund Rebalancing Program is available only during the Accumulation
Phase. The transfers made under the program do not count towards the 12
transfers you can make without paying a transfer fee, and are not subject to a
transfer fee. We may sometimes refer to this Program as the "Putnam Automatic
Rebalancing Program."
Fund rebalancing is consistent with maintaining your allocation of investments
among market segments, although it is accomplished by reducing your Contract
Value allocated to the better performing segments.
EXPENSES
As a Contract Owner, you will bear, directly or indirectly, the charges and
expenses described below.
MORTALITY AND EXPENSE RISK CHARGE
We deduct a mortality and expense risk charge daily at an annual rate of 0.80%
of the average daily net assets you have invested in the Variable Sub-Accounts.
The mortality and expense risk charge is for all the insurance benefits
available with your Contract (including our guarantee of annuity rates and the
death benefits), for certain expenses of the Contract, and for assuming the risk
(expense risk) that the current charges will be sufficient in the future to
cover the cost of administering the Contract. If the charges under the Contract
are not sufficient, then Allstate will bear the loss. If you select the Enhanced
Beneficiary Protection Option, Allstate will deduct a mortality and expense risk
charge equal, on an annual basis, to 0.95% of the average daily net assets you
have invested in the Variable Sub-Accounts (0.80% plus 0.15% for the Option).
Allstate reserves the right to raise the Enhanced Beneficiary Protection Option
charge to up to 0.25%. However, once your Option is in effect, Allstate cannot
change the fee that applies to your Contract. We charge the additional fee for
the Enhanced Beneficiary Protection Option to compensate us for the additional
risk that we accept by providing the Option.
We guarantee the mortality and expense risk charge and we cannot increase it. We
assess the mortality and expense risk charge during both the Accumulation Phase
and the Payout Phase.
RETIREMENT INCOME GUARANTEE CHARGE
We impose a separate charge for each Retirement Income Guarantee Rider. The
charges equal, on an annual basis, 0.05% of the income base for Retirement
Income Guarantee Rider 1 and 0.30% of the income base for Retirement Income
Guarantee Rider 2. We reserve the right to change the Rider fee. However, once
we issue your Rider, we cannot change the Rider fee that applies to your
Contract. The Rider 1 fee will never exceed 0.15% and the Rider 2 fee will never
exceed 0.50%. See "Retirement Income Guarantee Riders" for details.
<PAGE>
TRANSFER FEE
We impose a fee upon transfers in excess of 12 during any Contract Year. The fee
is equal to 0.50% of the dollar amount transferred. We will not charge a
transfer fee on transfers that are part of a Dollar Cost Averaging Program or
Automatic Fund Rebalancing Program.
SALES CHARGE
We may assess a sales charge on all purchase payments ranging from 5.75% to
0.50% of the amount of the purchase payment. The sales charge percentage will
vary based upon the amount of the purchase payment(s) received. A schedule
showing how the sales charge is assessed appears on page __, above.
We use the amounts obtained from the sales charge to pay sales commissions and
other promotional or distribution expenses associated with marketing the
Contracts. To the extent that the sales charge does not cover all sales
commissions and other promotional or distribution expenses, we may use any of
our corporate assets, including any profit which may arise from the mortality
and expense risk charge or any other charges or fee described above, to make up
any difference.
Reduction of Sales Charge
You may also be entitled to a reduced sales charge if you (1) sign a letter of
intent and invest a combined purchase payment amount of $50,000 or more within a
13-month period; and/or (2) have related contracts with us which qualify for
rights of accumulation privileges.
Letter of Intent:
A letter of intent allows you to set your own investment goal of $50,000 or more
over a 13-month period. We base the sales charge on the purchase payments you
make during the 13-month period on your investment goal. In essence, we reduce
your sales charge on purchase payments made during the 13-month period as though
you invested the total amount of purchase payments (your investment goal) in one
lump sum.
Example:
Assume as part of your Contract application you sign a letter of intent
indicating an investment goal of $50,000 over a 13-month period. The
sales charge corresponding to your investment goal is 4.50%. You make
an initial purchase payment of $20,000. We deduct a reduced sales
charge of 4.50% from your initial purchase payment. Two months later
you make a subsequent purchase payment of $30,000. We again deduct a
reduced sales charge of 4.50% from your purchase payment. Without a
letter of intent the sales charge for each purchase payment would have
been 5.75%.
You may elect to participate in the letter of intent program at any time.
However, we do not retroactively reduce sales charges on Purchase payments made
before we receive your letter of intent. If you choose to participate in this
program at the time you apply for the contract, you must complete the letter of
intent section on the application. If you elect to participate in the program
after your contract is issued, you must complete the appropriate form. The
letter of intent form is available by calling our Annuity Service Center at
1-800/390-1277.
You are not obligated to reach your investment goal. If you do not achieve your
investment goal by the end of the 13-month period or upon a full surrender prior
to the end of the 13-month period, we will deduct from your Contract the
difference between (1) the sales charge applicable to the actual amount of
purchase payments you made during the period and (2) the sales charge you
actually paid. These charges will be deducted from your Contract proportionately
from each investment alternative at the end of the 13-month period.
If you exceed your investment goal and reach the next breakpoint, the sales
charge deducted is based on the next breakpoint level. However, we do not
retroactively reduce sales charges on previous purchase payments.
At any time during the 13-month period, you may increase your investment goal.
You must inform us in writing. We include purchase payments received during the
90 days prior to your notice in determining the sales charge on purchase
payments made from the date of notice through the end of the original 13-month
period.
We reserve the right to modify, suspend or terminate this program at any time.
Rights Of Accumulation:
You may qualify for a reduced sales charge through rights of accumulation.
Rights of accumulation involves combining your current purchase payment with
your current Contract Value of this Contract and/or the current Contract Values
of eligible related contracts. If through accumulation you reach the next
breakpoint level, we reduce your sales charge accordingly.
Related contracts include certain other Putnam Allstate Advisor A Share
contracts owned by you. There may be other requirements for qualification. For
information on which related contracts qualify for rights of accumulation
privileges, please contact your investment representative.
In order to use rights of accumulation to reduce your sales charge, for each
purchase payment, you or your investment representative must inform us in
writing of the related contracts.
The sales charge for purchase payments will be based on the breakpoint
corresponding to the sum of (1) your new purchase payment; and /or (2) your
current Contract Value; and (3) the current Contract Value(s) of your eligible
related contract(s).
Example:
Assume your Contract has a current Contract Value of $20,000. You have
a second Contract with us which qualifies for rights of accumulation
that has a current Contract Value of $25,000. You make a $5,000
purchase payment order your current Contract and include your rights
of accumulation number with your payment. To determine the sales
charge applicable to your purchase payment we first calculate the sum
of (1) your current Contract Value ($20,000); (2) the current Contract
Value of your related Contract ($25,000); and (3) your current
purchase payment ($5,000). The sum of these values is $50,000. We
deduct the sales charge corresponding to a $50,000 purchase payment,
or 4.50%, from your $5,000 purchase payment.
We reserve the right to modify, suspend or terminate this program at any time.
WITHDRAWAL CHARGE
We may assess a withdrawal charge of up to 0.50% of the purchase payment(s) you
withdraw. The charge declines to 0% after one complete year from the date we
received the purchase payment being withdrawn. Currently, the withdrawal charge
is only assessed on contracts which have total purchase payments in excess of
$1,000,000.
We will deduct withdrawal charges, if applicable, from the amount paid. For
purposes of the withdrawal charge, we will treat withdrawals as coming from the
oldest purchase payments first. However, for federal income tax purposes,
earnings are considered to come out first, which means you pay taxes on the
earnings portion of your withdrawal.
We do not apply a withdrawal charge in the following situations:
o on any Contract which has total purchase payments of less than $1,000,000.
o on the Payout Start Date (a withdrawal charge may apply if you annuitize
for less than 120 months);
o the death of the Contract Owner or Annuitant; or
o withdrawals taken to satisfy IRS minimum distribution rules for the
Contract.
Withdrawals also may be subject to tax penalties or income tax. You should
consult your own tax counsel or other tax advisers regarding any withdrawals.
PREMIUM TAXES
Some states and other governmental entities (e.g., municipalities) charge
premium taxes or similar taxes. We are responsible for paying these taxes and
will deduct them from your Contract Value. Some of these taxes are due when the
Contract is issued, others are due when income payments begin or upon surrender.
Our current practice is not to charge anyone for these taxes until income
payments begin or when a total withdrawal occurs including payment upon death.
We may some time in the future discontinue this practice and deduct premium
taxes from the purchase payments. Premium taxes generally range from 0% to 4%,
depending on the state.
At the Payout Start Date, we deduct the charge for premium taxes from each
investment alternative in the proportion that the Contract Owner's value in the
investment alternative bears to the total Contract Value.
OTHER EXPENSES
Each Fund deducts advisory fees and other expenses from its assets. You
indirectly bear the charges and expenses of the Fund whose shares are held by
the Variable Sub-Accounts. These fees and expenses are described in the
accompanying prospectus for the Funds. For a summary of current estimates of
those charges and expenses, see page __. We may receive compensation from the
Funds' investment adviser, distributor, or their affiliates for administrative
services we provide to the Funds.
<PAGE>
ACCESS TO YOUR MONEY
You can withdraw some or all of your Contract Value at any time prior to the
Payout Start Date. Withdrawals also are available under limited circumstances on
or after the Payout Start Date. See "Income Plans" on page __.
The amount payable upon withdrawal is the Contract Value next computed after we
receive the request for a withdrawal at our home office, less any applicable
withdrawal charges, income tax withholding, Retirement Income Guarantee Rider
Fee, and any premium taxes. We will pay withdrawals from the Variable Account
within 7 days of receipt of the request, subject to postponement in certain
circumstances.
You can withdraw money from the Variable Account or the Fixed Account Options.
To complete a partial withdrawal from the Variable Account, we will cancel
Accumulation Units in an amount equal to the withdrawal and any applicable
withdrawal charge and premium taxes.
You must name the investment alternative from which you are taking the
withdrawal. If none is named, then the withdrawal request is incomplete and
cannot be honored.
In general, you must withdraw at least $50 at a time. If you request a total
withdrawal, we may require that you return your Contract to us.
POSTPONEMENT OF PAYMENTS
We may postpone the payment of any amounts due from the Variable Account under
the Contract if:
1) the New York Stock Exchange is closed for other than usual weekends or
holidays, or trading on the Exchange is otherwise restricted,
2) an emergency exists as defined by the SEC, or
3) the SEC permits delay for your protection.
In addition, we may delay payments or transfers from the Fixed Account Options
for up to 6 months or shorter period if required by law. If we delay payment or
transfer for 30 days or more, we will pay interest as required by law.
SYSTEMATIC WITHDRAWAL PROGRAM
You may choose to receive systematic withdrawal payments on a monthly,
quarterly, semi-annual, or annual basis at any time prior to the Payout Start
Date. Please consult your sales representative or call us at 1-800-390-1277 for
more information. Depending on fluctuations in the value of the Variable
Sub-Accounts and the value of the Fixed Account Options, systematic withdrawals
may reduce or even exhaust the Contract Value. Income taxes may apply to
systematic withdrawals. Please consult your tax adviser before taking any
withdrawal.
MINIMUM CONTRACT VALUE
If your request for a partial withdrawal would reduce the Contract Value to less
than $1,000, we may treat it as a request to withdraw your entire Contract
Value. Your Contract will terminate if you withdraw all of your Contract Value.
We will, however, ask you to confirm your withdrawal request before terminating
your Contract. If we terminate your Contract, we will distribute to you its
Contract Value, less withdrawal and other charges and premium taxes.
INCOME PAYMENTS
PAYOUT START DATE
The Payout Start Date is the day that we apply your Contract Value to an Income
Plan. The Payout Start Date must be:
o at least 30 days after the Issue Date; and
o no later than the day the Annuitant reaches age 90, or the 10th Contract
Anniversary, if later.
You may change the Payout Start Date at any time by notifying us in writing of
the change at least 30 days before the scheduled Payout Start Date. Absent a
change, we will use the Payout Start Date stated in your Contract.
INCOME PLANS
You may choose and change your choice of Income Plan until 30 days before the
Payout Start Date. If you do not select an Income Plan, we will make income
payments in accordance with Income Plan 1 with guaranteed payments for 10 years.
Three Income Plans are available under the Contract. Each is available to
provide:
o fixed income payments;
o variable income payments; or
o a combination of the two.
The three Income Plans are:
Income Plan 1 -- Life Income with Guaranteed Payments. Under this plan, we
make periodic income payments for at least as long as the Annuitant lives. If
the Annuitant dies before we have made all of the guaranteed income payments, we
will continue to pay the remainder of the guaranteed income payments as required
by the Contract.
Income Plan 2 -- Joint and Survivor Life Income with Guaranteed Payments.
Under this plan, we make periodic income payments for at least as long as either
the Annuitant or the joint Annuitant, named at the time the plan was selected,
is alive. If both the Annuitant and the joint Annuitant die before we have made
all of the guaranteed income payments, we will continue to pay the remainder of
the guaranteed income payments as required by the Contract.
Income Plan 3 -- Guaranteed Payments for a Specified Period (5 Years to 30
Years). Under this plan, we make periodic income payments for the period you
have chosen. These payments do not depend on the annuitant's Life. Income
payments for less than 120 months may be subject to a withdrawal charge. We will
deduct the mortality and expense risk charge from the assets of the Variable
Sub-Accounts supporting this Plan even though we may not bear any mortality
risk.
The length of any guaranteed payment period under your selected Income Plan
generally will affect the dollar amount of each income payment. As a general
rule, longer guarantee periods result in lower income payments, all other things
being equal. For example, if you choose an Income Plan with payments that depend
on the life of the Annuitant but with no minimum specified period for guaranteed
payments, the income payments generally will be greater than the income payments
made under the same Income Plan with a minimum specified period for guaranteed
payments.
If you choose Income Plan 1 or 2, or, if available, another Income Plan with
payments that continue for the life of the Annuitant or joint Annuitant, we may
require proof of age and sex of the Annuitant or joint Annuitant before starting
income payments, and proof that the Annuitant or joint Annuitant are alive
before we make each payment. Please note that under such Income Plans, if you
elect to take no minimum guaranteed payments, it is possible that the payee
could receive only 1 income payment if the Annuitant and any joint Annuitant
both die before the second income payment, or only 2 income payments if they die
before the third income payment, and so on.
Generally, you may not make withdrawals after the Payout Start Date. One
exception to this rule applies if you are receiving variable income payments
that do not depend on the life of the Annuitant (such as under Income Plan 3).
In that case you may terminate the Variable Account portion of the income
payments at any time and receive a lump sum equal to the present value of the
remaining variable payments due. A withdrawal charge may apply. We also assess
applicable premium taxes against all income payments.
We may make other Income Plans available. You may obtain information about them
by writing or calling us.
You may apply your Contract Value to an Income Plan. You must apply at least the
Contract Value in the Fixed Account on the Payout Start Date to fixed income
payments. If you wish to apply any portion of your Fixed Account balance to
provide variable income payments, you should plan ahead and transfer that amount
to the Variable Sub-Accounts prior to the Payout Start Date. If you do not tell
us how to allocate your Contract Value among fixed and variable income payments,
we will apply your Contract Value in the Variable Account to variable income
payments and your Contract Value in the Fixed Account to fixed income payments.
We will apply your Contract Value, less applicable taxes, to your Income Plan on
the Payout Start Date. We can make income payments in monthly, quarterly,
semi-annual or annual installments, as you select. If the amount available to
apply under an Income Plan is less than $2,000, however, and state law permits,
we may pay you the Contract Value, less any applicable taxes, in a lump sum
instead of the periodic payments you have chosen. In addition, if your monthly
payments would be less than $20, and state law permits, we may reduce the
frequency of your payments so that each payment will be at least $20.
VARIABLE INCOME PAYMENTS
The amount of your variable income payments depends upon the investment results
of the Variable Sub-Accounts you select, the premium taxes you pay, the age and
sex of the Annuitant, and the Income Plan you choose. We guarantee that the
payments will not be affected by (a) actual mortality experience and (b) the
amount of our administration expenses.
We cannot predict the total amount of your variable income payments. Your
variable income payments may be more or less than your total purchase payments
because (a) variable income payments vary with the investment results of the
underlying Funds; and (b) the Annuitant could live longer or shorter than we
expect based on the tables we use.
In calculating the amount of the periodic payments in the annuity tables in the
Contract, we assumed an annual investment rate of 3%. (We reserve the right to
offer other assumed investment rates). If the actual net investment return of
the Variable Sub-Accounts you choose is less than this assumed investment rate,
then the dollar amount of your variable income payments will decrease. The
dollar amount of your variable income payments will increase, however, if the
actual net investment return exceeds the assumed investment rate. The dollar
amount of the variable income payments stays level if the net investment return
equals the assumed investment rate. Please refer to the Statement of Additional
Information for more detailed information as to how we determine variable income
payments.
FIXED INCOME PAYMENTS
We guarantee income payment amounts derived from any Fixed Account Option for
the duration of the Income Plan. We calculate the fixed income payments by:
1) deducting any applicable premium tax; and
2) applying the resulting amount to the greater of (a) the appropriate value
from the income payment table in your Contract or (b) such other value as
we are offering at that time.
We may defer making fixed income payments for a period of up to six months or
whatever shorter time state law may require. If we defer payments for 30 days or
more, we will pay interest as required by law from the date we receive the
withdrawal request to the date we make payment.
RETIREMENT INCOME GUARANTEE RIDERS
For Contract Owners up to and including age 75, you have the option to add to
your Contract one of two Retirement Income Guarantee Riders (Rider 1 or Rider
2). Each Rider guarantees a minimum dollar amount (we call the "guaranteed
income benefit") to be applied to an Income Plan. You may elect this benefit up
to your latest Payout Start Date. The Riders may not be available in all states.
Eligibility. To qualify for this benefit, you must meet the following conditions
as of the Payout Start Date:
o You must elect a Payout Start Date that is on or after the 10th anniversary
of the date we issued the Rider (the "Rider Date");
o The Payout Start Date must occur during the 30 day period following a
Contract Anniversary;
o You must elect to receive fixed income payments; and
o The Income Plan you have selected must provide for payments guaranteed for
either a single life or joint lives with a specified period of at least:
o 10 years, if the youngest Annuitant's age is 80 or less on the date
the amount is applied, or
o 5 years, if the youngest Annuitant's age is greater than 80 on the
date the amount is applied.
Retirement Income Guarantee Rider 1. This Rider guarantees that the amount you
apply to an Income Plan will not be less than the total of your purchase
payments less any withdrawals and any applicable taxes.
The current charge for this Rider, on an annual basis, is 0.05% multiplied by
the Income Base in effect on each Contract Anniversary. We deduct the fee only
from your assets in the Variable Sub-Account(s). In the case of a full
withdrawal of the Contract Value on any date other than the Contract
Anniversary, we will deduct the Rider fee from the amount paid upon withdrawal.
In the case of a full withdrawal, the Rider fee is equal to 0.05% multiplied by
the income base immediately prior to the withdrawal.
We calculate the Income Base that we use to determine the value of the
guaranteed income benefit as follows:
1) On the Rider Date, the income base is equal to the Contract Value.
2) After the Rider Date, we recalculate the Income Base when a purchase
payment or withdrawal is made as follows:
(a) For purchase payments, the Income Base is equal to the most
recently calculated Income Base plus the purchase payment.
(b) For withdrawals, the Income Base is equal to the most recently
calculated Income Base reduced by a withdrawal adjustment,
described below.
In the absence of any withdrawals or purchase payments, the Income Base will be
equal to the Contract Value as of the Rider Date.
The withdrawal adjustment is equal to (1) divided by (2), with the result
multiplied by (3), where:
1) = withdrawal amount, 2) = the Contract Value immediately prior to the
withdrawal, and 3) = the most recently calculated Income Base.
See Appendix B for an example representative of how the withdrawal adjustment
applies.
The guaranteed income benefit amount is determined by applying the Income Base,
less any applicable taxes, to the guaranteed rates for the Income Plan that you
select. On the Payout Start Date, the income payment will be the greater of (i)
the income payment produced by the guaranteed income benefit and (ii) the income
payment provided in the fixed amount income payment provision of the Contract.
Retirement Income Guarantee Rider 2. This Rider guarantees that the amount you
apply to an Income Plan will not be less than the greater of Income Base A or
Income Base B described below:
The current annual charge for this Rider is 0.30% multiplied by the Income Base
in effect on each Contract Anniversary. We deduct the fee only from the Variable
Sub-Account(s). In the case of a full withdrawal of the Contract Value on any
date other than the Contract Anniversary, we will deduct the Rider fee from the
amount paid upon withdrawal. In the case of a full withdrawal, the Rider fee is
equal to 0.30% multiplied by the income base immediately prior to the
withdrawal.
The Income Base is the greater of Income Base A and Income Base B. We determine
each income base as follows:
Income Base A. On the Rider Date, Income Base A is equal to the Contract Value.
After the Rider Date, we recalculate Income Base A as follows on the Contract
Anniversary and when a purchase payment or withdrawal is made:
1) For purchase payments, Income Base A is equal to the most recently calculated
Income Base plus the purchase payment.
2) For withdrawals, Income Base A is equal to the most recently calculated
Income Base reduced by a withdrawal adjustment.
3) On each Contract Anniversary, Income Base A is equal to the greater of the
Contract Value on that date or the most recently calculated Income Base A.
In the absence of any withdrawals or purchase payments, Income Base A will be
equal to the greatest Contract Value as of the date and all Contract Anniversary
Contract Values between the Rider Date and the Payout Start Date. We will
recalculate Income Base A for purchase payments, for withdrawals and on Contract
Anniversaries until the first Contract Anniversary after the 85th birthday of
the oldest Contract Owner or, if no Contract Owner is a living individual, the
oldest Annuitant. After that date, we will recalculate Income Base A for
purchase payments and withdrawals.
Income Base B. On the Rider Date, Income Base B is equal to the Contract Value.
After the Rider Date, Income Base B, plus any subsequent purchase payments and
less a withdrawal adjustment for any subsequent withdrawals, will accumulate
daily at a rate equal to 6% per year until the first day of the month following
the oldest Contract owner's or, if the Contract Owner is not a living
individual, the Annuitant's 85th birthday.
For purposes of computing Income Base A or B, the withdrawal adjustment is equal
to (1) divided by (2), with the result multiplied by (3), where:
1) = withdrawal amount, 2) = the Contract Value immediately prior to the
withdrawal, and 3) = the most recently calculated Income Base.
See Appendix B for an example representative of how the withdrawal adjustment
applies.
We determine the guaranteed income benefit amount by applying the income base,
less any applicable taxes, to the guaranteed rates for the Income Plan that you
select. On the Payout Start Date, the income payment will be the greater of (i)
the income payment provided by the guaranteed income benefit or (ii) the income
payment provided in the fixed amount income payment provision of the Contract.
CERTAIN EMPLOYEE BENEFIT PLANS
The Contracts offered by this prospectus contain income payment tables that
provide for different payments to men and women of the same age, except in
states that require unisex tables. We reserve the right to use income payment
tables that do not distinguish on the basis of sex to the extent permitted by
applicable law. In certain employment-related situations, employers are required
by law to use the same income payment tables for men and women. Accordingly, if
the Contract is to be used in connection with an employment-related retirement
or benefit plan and we do not offer unisex annuity tables in your state, you
should consult with legal counsel as to whether the purchase of a Contract is
appropriate.
DEATH BENEFITS
We will pay a death benefit if, prior to the Payout Start Date:
1) any Contract Owner dies, or
2) the Annuitant dies.
We will pay the death benefit to the new Contract Owner as determined
immediately after the death. The new Contract Owner would be a surviving
Contract Owner or, if none, the Beneficiary. In the case of the death of the
Annuitant, we will pay the death benefit to the current Contract Owner.
Death Benefit Amount
Prior to the Payout Start Date, the death benefit is equal to the greatest of
the following death benefit alternatives:
1) the Contract Value as of the date we determine the death benefit, or
2) the sum of all purchase payments made less withdrawals
(See Appendix A for an example of an applicable withdrawal adjustment); or
3) the most recent Maximum Anniversary Value prior to the date we determine
the death benefit (see "Maximum Anniversary Value" below).
We will determine the value of the death benefit as of the end of the Valuation
Date on which we receive a complete request for payment of the death benefit. If
we receive a request after 3 p.m. Central Time on a Valuation Date, we will
process the request as of the end of the following Valuation Date. A request for
payment of the death benefit must include Due Proof of Death. We will accept the
following documentation as "Due Proof of Death":
o a certified copy of a death certificate,
o a certified copy of a decree of a court of competent jurisdiction as to the
finding of death, or
o other documentation as we may accept in our sole discretion.
Maximum Anniversary Value
On the Issue Date, the Maximum Anniversary Value is equal to the initial
purchase payment. After the Issue Date, we recalculate the Maximum Anniversary
Value when a purchase payment or withdrawal is made or on a Contract Anniversary
as follows:
1) For purchase payments, the Maximum Anniversary Value is equal to the most
recently calculated Maximum Anniversary Value plus the purchase payment.
2) For withdrawals, the Maximum Anniversary Value is equal to the most recently
calculated Maximum Anniversary Value reduced by a withdrawal adjustment, as
defined below.
3) On each Contract Anniversary, the Maximum Anniversary Value is equal to the
greater of the Contract Value or the most recently calculated Maximum
Anniversary Value.
In the absence of any withdrawals or purchase payments, the Maximum Anniversary
Value will be the greatest of all anniversary Contract Values on or prior to the
date we calculate the death benefit.
We will recalculate the Maximum Anniversary Value until the first Contract
Anniversary after the 80th birthday of the oldest Contract Owner or, if no
Contract Owner is a living individual, the Annuitant. After that date, we will
recalculate the Maximum Anniversary Value only for purchase payments and
withdrawals. The Maximum Anniversary Value will never be greater than the
maximum death benefit allowed by any applicable state non-forfeiture laws .
ENHANCED BENEFICIARY PROTECTION OPTION
The Enhanced Beneficiary Protection Option is an optional benefit that you may
elect up to and including age 75. If you elect the Option, the death benefit
will be the greater of the death benefit alternatives (1) through (3) listed
above, or (4) the Enhanced Beneficiary Protection Option. The Enhanced
Beneficiary Protection Option may not be available in all states.
We will issue a rider to your Contract if you elect the Option. The Enhanced
Beneficiary Protection Option on the date we issue the Contract rider ("Rider
Date") is equal to the Contract Value on that date. After the Rider Date, the
Enhanced Beneficiary Protection Option, plus any subsequent payments and less a
withdrawal adjustment, will accumulate daily at the rate of 5% per year until
the earlier of:
1) the date we determine the death benefit, or
2) the first Contract Anniversary following the 80th birthday of the oldest
Contract Owner or, if no Contract Owner is a living individual, the 80th
birthday of the oldest Annuitant.
The withdrawal adjustment is equal to (a) divided by (b), with the result
multiplied by (c), where:
(a) = the withdrawal amount,
(b) = the Contract Value immediately prior to the withdrawal, and
(c) = the value of the applicable death benefit alternative immediately prior to
the withdrawal.
See Appendix A for an example of an applicable withdrawal adjustment.
We will determine the death benefit under the Enhanced Beneficiary Protection
Option in the same manner as described under "Death Benefit Amount."
Death Benefit Payments
Death of Contract Owner
Within 180 days of the date of your death, the new Contract Owner may elect to:
1) receive the death benefit in a lump sum, or
2) apply an amount equal to the death benefit to one of the available
Income Plans described above. Income payments must be:
(a) over the life of the new Contract Owner,
(b) for a guaranteed number of payments from 5 to 30 years but not to
exceed the life expectancy of the new Contract Owner, or
(c) over the life of the new Contract Owner with a guaranteed number
of payments from 5 to 30 years but not to exceed the life
expectancy of the new Contract Owner.
Otherwise, the new Contract Owner will receive the Settlement Value. The
"Settlement Value" is the Contract Value, less any applicable withdrawal charge,
contract maintenance charge, and premium tax. We will calculate the Settlement
Value as of the end of the Valuation Date coinciding with the requested
distribution date for payment or on the mandatory distribution date of 5 years
after the date of your death, whichever is earlier. If we receive a request
after 3 p.m. Central Time on a Valuation Date, we will process the request as of
the end of the following Valuation Date. We are currently waiving the 180 day
limit, but we reserve the right to enforce the limitation in the future.
In any event, the entire value of the Contract must be distributed within 5
years after the date of death unless an Income Plan is elected or a surviving
spouse continues the Contract in accordance with the provisions described below.
If the new Contract Owner is your spouse, then he or she may elect one of the
options listed above or may continue the Contract in the Accumulation Phase as
if the death had not occurred. On the date the Contract is continued, the
Contract Value will equal the amount of the death benefit as determined as of
the Valuation Date on which we received Due Proof of Death (the next Valuation
Date if we receive Due Proof of Death after 3 p.m. Cetnral Time). The Contract
may only be continued once. If the surviving spouse continues the Contract in
the Accumulation Phase, the surviving spouse may make a single withdrawal of any
amount within 1 year of the date of death without incurring a withdrawal charge.
Prior to the Payout start Date, the death benefit for the continued Contract
will be the greater of:
o the sum of all purchase payments reduced by a withdrawal adjustment, as
defined under the "Death Benefit Amount" section; or
o the Contract Value on the date we determine the death benefit; or
o the Maximum Anniversary Value as defined in the "Death Benefit Amount"
section, with the following changes:
o "Issue Date" is replaced by the date the Contract is continued,
o "Initial Purchase Payment" is replaced with the death benefit as described
at the end of the Valuation Period during which we received Due Proof of
Death.
For Contracts with the optional Enhanced Beneficiary Protection option:
o the Enhanced Beneficiary Protection value as defined in the Rider, with
the following changes:
o "Rider Date" is replaced by the date the Contract is continued
o "Contract Value" is replaced with the death benefit as described at the
end of the Valuation Period during which we received Due Proof of Death.
If the new Contract Owner is a corporation, trust, or other non-natural person,
then the new Contract Owner may elect, within 180 days of your death, to receive
the death benefit in lump sum or may elect to receive the Settlement Value in a
lump sum within 5 years of death. We are currently waiving the 180 day limit,
but we reserve the right to enforce the limitation in the future.
Death of Annuitant
If the Annuitant who is not also the Contract Owner dies prior to the Payout
Start Date, the Contract Owner must elect one of the applicable options
described below.
If the Contract Owner is a natural person, the Contract Owner may elect to
continue the Contract as if the death had not occurred, or, if we receive Due
Proof of Death within 180 days of the date of the Annuitant's death, the
Contract Owner may choose to:
1) receive the death benefit in a lump sum; or
2) apply the death benefit to an Income Plan that must begin within 1
year of the date of death.
If the Contract Owner elects to continue the Contract or to apply the death
benefit to an Income Plan, the new Annuitant will be the youngest Contract
Owner, unless the Contract Owner names a different Annuitant.
If the Contract Owner is a non-natural person, the non-natural Contract Owner
may elect, within 180 days of the Annuitant's date of death, to receive the
death benefit in a lump sum or may elect to receive the Settlement Value payable
in a lump sum within 5 years of the Annuitant's date of death. If the
non-natural Contract Owner does not make one of the above described elections,
the Settlement Value must be withdrawn by the non-natural Contract Owner on or
before the mandatory distribution date 5 years after the Annuitant's death. We
are currently waiving the 180 day limit, but we reserve the right to enforce the
limitation in the future.
MORE INFORMATION
ALLSTATE
Allstate is the issuer of the Contract. Allstate is an Illinois stock life
insurance company organized in 1957.
Allstate is licensed to operate in the District of Columbia, Puerto Rico, and
all states except New York. We intend to offer the Contract in those
jurisdictions in which we are licensed. Our home office is located at 3100
Sanders Road, Northbrook, Illinois, 60062.
Allstate is a wholly owned subsidiary of Allstate Insurance Company, a stock
property-liability insurance company incorporated under the laws of Illinois.
All of the outstanding capital stock of Allstate Insurance Company is owned by
The Allstate Corporation.
Several independent rating agencies regularly evaluate life insurers'
claims-paying ability, quality of investments, and overall stability. A.M. Best
Company assigns A+ (Superior) to Allstate. Standard & Poor's Insurance Rating
Services assigns an AA+ (Very Strong) financial strength rating and Moody's
assigns an Aa2 (Excellent) financial strength rating to Allstate. These ratings
do not reflect the investment performance of the Variable Account. We may from
time to time advertise these ratings in our sales literature.
THE VARIABLE ACCOUNT
Allstate established the Allstate Life Insurance Company Separate Account A on
January 27, 1999. We have registered the Variable Account with the SEC as a unit
investment trust. The SEC does not supervise the management of the Variable
Account or Allstate.
We own the assets of the Variable Account. The Variable Account is a segregated
asset account under Illinois law. That means we account for the Variable
Account's income, gains and losses separately from the results of our other
operations. It also means that only the assets of the Variable Account that are
in excess of the reserves and other Contract liabilities with respect to the
Variable Account are subject to liabilities relating to our other operations.
Our obligations arising under the Contracts are general corporate obligations of
Allstate.
The Variable Account consists of 22 Variable Sub-Accounts, each of which invests
in a corresponding Fund. We may add new Variable Sub-Accounts or eliminate one
or more of them, if we believe marketing, tax, or investment conditions so
warrant. We do not guarantee the investment performance of the Variable Account,
its Sub-Accounts or the Funds. We may use the Variable Account to fund our other
annuity contracts. We will account separately for each type of annuity contract
funded by the Variable Account.
THE FUNDS
Dividends and Capital Gain Distributions
We automatically reinvest all dividends and capital gains distributions from the
Funds in shares of the distributing Funds at their net asset value.
Voting Privileges
As a general matter, you do not have a direct right to vote the shares of the
Funds held by the Variable Sub-Accounts to which you have allocated your
Contract Value. Under current law, however, you are entitled to give us
instructions on how to vote those shares on certain matters. Based on our
present view of the law, we will vote the shares of the Funds that we hold
directly or indirectly through the Variable Account in accordance with
instructions that we receive from Contract Owners entitled to give such
instructions.
As a general rule, before the Payout Start Date, the Contract Owner or anyone
with a voting interest is the person entitled to give voting instructions. The
number of shares that a person has a right to instruct will be determined by
dividing the Contract Value allocated to the applicable Variable Sub-Account by
the net asset value per share of the corresponding Fund as of the record date of
the meeting. After the Payout Start Date the person receiving income payments
has the voting interest. The payee's number of votes will be determined by
dividing the reserve for such Contract allocated to the applicable Sub-account
by the net asset value per share of the corresponding Fund. The votes decrease
as income payments are made and as the reserves for the Contract decrease.
We will vote shares attributable to Contracts for which we have not received
instructions, as well as shares attributable to us, in the same proportion as we
vote shares for which we have received instructions, unless we determine that we
may vote such shares in our own discretion. We will apply voting instructions to
abstain on any item to be voted upon on a pro-rata basis to reduce the votes
eligible to be cast.
We reserve the right to vote Fund shares as we see fit without regard to voting
instructions to the extent permitted by law. If we disregard voting
instructions, we will include a summary of that action and our reasons for that
action in the next semi-annual financial report we send to you.
Changes in Funds
If the shares of any of the Funds are no longer available for investment by the
Variable Account or if, in our judgment, further investment in such shares is no
longer desirable in view of the purposes of the Contract, we may eliminate that
Fund and substitute shares of another eligible investment fund. Any substitution
of securities will comply with the requirements of the Investment Company Act of
1940. We also may add new Variable Sub-Accounts that invest in additional mutual
funds. We will notify you in advance of any change.
Conflicts of Interest
The Funds sell their shares to separate accounts underlying both variable life
insurance and variable annuity contracts. It is conceivable that in the future
it may be unfavorable for variable life insurance separate accounts and variable
annuity separate accounts to invest in the same Fund. The board of directors of
the Funds monitors for possible conflicts among separate accounts buying shares
of the Funds. Conflicts could develop for a variety of reasons. For example,
differences in treatment under tax and other laws or the failure by a separate
account to comply with such laws could cause a conflict. To eliminate a
conflict, the Funds' board of directors may require a separate account to
withdraw its participation in a Fund. A Fund's net asset value could decrease if
it had to sell investment securities to pay redemption proceeds to a separate
account withdrawing because of a conflict.
THE CONTRACT
Distribution
Allstate Life Financial Services, Inc. ("ALFS"), located at 3100 Sanders Road,
Northbrook, IL 60062-7154, serves as principal underwriter of the Contracts.
ALFS is a wholly owned subsidiary of Allstate. ALFS is a registered broker
dealer under the Securities and Exchange Act of 1934, as amended ("Exchange
Act"), and is a member of the National Association of Securities Dealers, Inc.
Contracts are sold by registered representatives of unaffiliated broker-dealers
or bank employees who are licensed insurance agents appointed by Allstate,
either individually or through an incorporated insurance agency and have entered
into a selling agreement with ALFS to sell the Contract.
We will pay commissions to broker-dealers who sell the Contracts. Commissions
paid may vary, but we estimate that the total commission paid on all Contract
sales will not exceed 5.75% of all purchase payments. From time to time, we may
pay or permit other promotional incentives, in cash or credit or other
compensation. The commission is intended to cover distribution expenses. In some
states, Contracts may be sold by representatives or employees of banks which may
be acting as broker-dealers without separate registration under the Exchange
Act, pursuant to legal and regulatory exceptions.
Allstate may pay ALFS a commission for distribution of the Contracts. The
underwriting agreement with ALFS provides that we will reimburse ALFS for
expenses incurred in distributing the Contracts, including any liability to
Contract Owners arising out of services rendered or Contracts issued.
Administration
We have primary responsibility for all administration of the Contracts and the
Variable Account.
We provide the following administrative services, among others:
o issuance of the Contracts;
o maintenance of Contract Owner records;
o Contract Owner services;
o calculation of unit values;
o maintenance of the Variable Account; and
o preparation of Contract Owner reports.
We will send you Contract statements and transaction confirmations at least
annually. You should notify us promptly in writing of any address change. You
should read your statements and confirmations carefully and verify their
accuracy. You should contact us promptly if you have a question about a periodic
statement. We will investigate all complaints and make any necessary adjustments
retroactively, but you must notify us of a potential error within a reasonable
time after the date of the questioned statement. If you wait too long, we will
make the adjustment as of the date that we receive notice of the potential
error.
We will also provide you with additional periodic and other reports, information
and prospectuses as may be required by federal securities laws.
QUALIFIED PLANS
If you use the Contract with a qualified plan, the plan may impose different or
additional conditions or limitations on withdrawals, waivers of withdrawal
charges, death benefits, Payout Start Dates, income payments, and other Contract
features. In addition, adverse tax consequences may result if qualified plan
limits on distributions and other conditions are not met. Please consult your
qualified plan administrator for more information.
LEGAL MATTERS
Freedman, Levy, Kroll & Simonds, Washington, D.C., has advised Allstate on
certain federal securities law matters. All matters of Illinois law pertaining
to the Contracts, including the validity of the Contracts and Allstate's right
to issue such Contracts under Illinois insurance law, have been passed upon by
Michael J. Velotta, General Counsel of Allstate.
YEAR 2000
Allstate is heavily dependent upon complex computer systems for all phases of
its operations, including customer service, and policy and contract
administration. Since many of Allstate's older computer software programs
recognize only the last two digits of the year in any date, some software may
fail to operate properly in or after the year 1999, if the software is not
reprogrammed or replaced ("Year 2000 Issue"). Allstate believes that many of its
counterparties and suppliers also have Year 2000 Issues which could affect
Allstate. In 1995, Allstate Insurance Company commenced a plan intended to
mitigate and/or prevent the adverse effects of the Year 2000 Issue. These
strategies include normal development and enhancement of new and existing
systems, upgrades to operating systems already covered by maintenance agreements
and modifications to existing systems to make them Year 2000 compliant. The plan
also includes Allstate actively working with its major external counterparties
and suppliers to assess their compliance efforts and Allstate's exposure to
them. Allstate presently believes that it will resolve the Year 2000 Issue in a
timely manner, and the financial impact will not materially affect its results
of operations, liquidity or financial position. Year 2000 costs are and will be
expensed as incurred.
TAXES
The following discussion is general and is not intended as tax advice. Allstate
makes no guarantee regarding the tax treatment of any Contract or transaction
involving a Contract.
Federal, state, local and other tax consequences of ownership or receipt of
distributions under an annuity contract depend on your individual circumstances.
If you are concerned about any tax consequences with regard to your individual
circumstances, you should consult a competent tax adviser.
Taxation of Annuities in General
Tax Deferral
Generally, you are not taxed on increases in the Contract Value until a
distribution occurs. This rule applies only where:
1) the Contract owner is a natural person,
2) the investments of the Variable Account are "adequately diversified"
according to Treasury Department regulations, and 3) Allstate is considered the
owner of the Variable Account assets for federal income
tax purposes.
Non-natural Owners. As a general rule, annuity contracts owned by non-natural
persons such as corporations, trusts, or other entities are not treated as
annuity contracts for federal income tax purposes. The income on such contracts
is taxed as ordinary income received or accrued by the owner during the taxable
year. Please see the Statement of Additional Information for a discussion of
several exceptions to the general rule for contracts owned by non-natural
persons.
Diversification Requirements
For a Contract to be treated as an annuity for federal income tax purposes, the
investments in the Variable Account must be "adequately diversified" consistent
with standards under Treasury Department regulations. If the investments in the
Variable Account are not adequately diversified, the Contract will not be
treated as an annuity contract for federal income tax purposes. As a result, the
income on the Contract will be taxed as ordinary income received or accrued by
the owner during the taxable year. Although Allstate does not have control over
the Funds or their investments, we expect the Funds to meet the diversification
requirements.
Ownership Treatment
The IRS has stated that you will be considered the owner of Variable Account
assets if you possess incidents of ownership in those assets, such as the
ability to exercise investment control over the assets. At the time the
diversification regulations were issued, the Treasury Department announced that
the regulations do not provide guidance concerning circumstances in which
investor control of the Variable Account investments may cause an investor to be
treated as the owner of the Variable Account. The Treasury Department also
stated that future guidance would be issued regarding the extent that Owners
could direct sub-account investments without being treated as Owners of the
underlying assets of the separate account.
Your rights under the Contract are different than those described by the IRS in
rulings in which it found that contract Owners were not Owners of separate
account assets. For example, you have the choice to allocate premiums and
Contract Values among more investment alternatives. Also, you may be able to
transfer among investment alternatives more frequently than in such rulings.
These differences could result in you being treated as the owner of the Variable
Account. If this occurs, income and gain from the Variable Account assets would
be includible in your gross income. Allstate does not know what standards will
be set forth in any regulations or rulings which the Treasury Department may
issue. It is possible that future standards announced by the Treasury Department
could adversely affect the tax treatment of your Contract. We reserve the right
to modify the Contract as necessary to attempt to prevent you from being
considered the federal tax owner of the assets of the Variable Account. However,
we make no guarantee that such modification to the Contract will be successful.
Taxation of Partial and Full Withdrawals
If you make a partial withdrawal under a non-Qualified Contract, amounts
received are taxable to the extent the Contract Value, without regard to
surrender charges, exceeds the investment in the Contract. The investment in the
Contract is the gross premium paid for the contract minus any amounts previously
received from the Contract if such amounts were properly excluded from your
gross income. If you make a partial withdrawal under a Qualified Contract, the
portion of the payment that bears the same ratio to the total payment that the
investment in the Contract (i.e., nondeductible IRA contributions, after tax
contributions to qualified plans) bears to the Contract Value, is excluded from
your income. If you make a full withdrawal under a non-Qualified Contract or a
Qualified Contract, the amount received will be taxable only to the extent it
exceeds the investment in the Contract.
"Nonqualified distributions" from Roth IRAs are treated as made from
contributions first and are included in gross income only to the extent that
distributions exceed contributions. "Qualified distributions" from Roth IRAs are
not included in gross income. "Qualified distributions" are any distributions
made more than five taxable years after the taxable year of the first
contribution to any Roth IRA and which are:
o made on or after the date the individual attains age 59 1/2,
o made to a beneficiary after the Contract Owner's death,
o attributable to the Contract Owner being disabled, or
o for a first time home purchase (first time home purchases are subject to a
lifetime limit of $10,000).
If you transfer a non-Qualified Contract without full and adequate consideration
to a person other than your spouse (or to a former spouse incident to a
divorce), you will be taxed on the difference between the Contract Value and the
investment in the Contract at the time of transfer. Except for certain Qualified
Contracts, any amount you receive as a loan under a Contract, and any assignment
or pledge (or agreement to assign or pledge) of the Contract Value is treated as
a withdrawal of such amount or portion.
<PAGE>
Taxation of Annuity Payments
Generally, the rule for income taxation of annuity payments received from a
nonqualified contract provides for the return of your investment in the Contract
in equal tax-free amounts over the payment period. The balance of each payment
received is taxable. For fixed annuity payments, the amount excluded from income
is determined by multiplying the payment by the ratio of the investment in the
Contract (adjusted for any refund feature or period certain) to the total
expected value of annuity payments for the term of the Contract. If you elect
variable annuity payments, the amount excluded from taxable income is determined
by dividing the investment in the Contract by the total number of expected
payments. The annuity payments will be fully taxable after the total amount of
the investment in the Contract is excluded using these ratios. If you die, and
annuity payments cease before the total amount of the investment in the Contract
is recovered, the unrecovered amount will be allowed as a deduction for your
last taxable year.
Taxation of Annuity Death Benefits
Death of a Contract Owner, or death of the Annuitant if the Contract is owned by
a non-natural person, will cause a distribution of death benefits from a
Contract. Generally, such amounts are included in income as follows:
1) if distributed in a lump sum, the amounts are taxed in the same manner as a
full withdrawal, or
2) if distributed under an Income Plan, the amounts are taxed in the same manner
as an income payment. Please see the Statement of Additional Information for
more detail on distribution at death requirements.
Penalty Tax on Premature Distributions
A 10% penalty tax applies to the taxable amount of any premature distribution
from a non-Qualified Contract. The penalty tax generally applies to any
distribution made prior to the date you attain age 59 1/2. However, no penalty
tax is incurred on distributions:
1) made on or after the date the Contract Owner attains age 59 1/2,
2) made as a result of the Contract Owner's death or disability,
3) made in substantially equal periodic payments over the Contract Owner's
life or life expectancy,
4) made under an immediate annuity, or
5) attributable to investment in the Contract before August 14, 1982.
You should consult a competent tax advisor to determine if any other exceptions
to the penalty apply to your situation. Similar exceptions may apply to
distributions from Qualified Contracts.
Aggregation of Annuity Contracts
All non-qualified deferred annuity contracts issued by Allstate (or its
affiliates) to the same Conract Owner during any calendar year will be
aggregated and treated as one annuity contract for purposes of determining the
taxable amount of a distribution.
Tax Qualified Contracts
Contracts may be used as investments with certain qualified plans such as:
o Individual Retirement Annuities or Accounts (IRAs) under Section 408 of the
Code;
o Roth IRAs under Section 408A of the Code;
o Simplified Employee Pension Plans under Section 408(k) of the Code;
o Savings Incentive Match Plans for Employees (SIMPLE) Plans under Section
408(p) of the Code;
o Tax Sheltered Annuities under Section 403(b) of the Code;
o Corporate and Self Employed Pension and Profit Sharing Plans; and
o State and Local Government and Tax-Exempt Organization Deferred
Compensation Plans.
Allstate reserves the right to limit the availability of the Contract for use
with any of the Qualified Plans listed above. In the case of certain qualified
plans, the terms of the plans may govern the right to benefits, regardless of
the terms of the Contract.
Restrictions Under Section 403(b) Plans. Section 403(b) of the Tax Code provides
tax-deferred retirement savings plans for employees of certain non-profit and
educational organizations. Under Section 403(b), any contract used for a 403(b)
plan must provide that distributions attributable to salary reduction
contributions made after 12/31/88, and all earnings on salary reduction
contributions, may be made only on or after the date the employee:
o attains age 59 1/2,
o separates from service,
o dies,
o becomes disabled, or
o on account of hardship (earnings on salary reduction contributions may not
be distributed on the account of hardship).
These limitations do not apply to withdrawals where Allstate is directed to
transfer some or all of the contract value to another 403(b) plan.
Income Tax Withholding
Allstate is required to withhold federal income tax at a rate of 20% on all
"eligible rollover distributions" unless you elect to make a "direct rollover"
of such amounts to an IRA or eligible retirement plan. Eligible rollover
distributions generally include all distributions from Qualified Contracts,
excluding IRAs, with the exception of:
(1) required minimum distributions, or
(2) a series of substantially equal periodic payments made over a period of at
least 10 years, or,
(3) over the life (joint lives) of the participant (and beneficiary).
Allstate may be required to withhold federal and state income taxes on any
distributions from non-Qualified Contracts or Qualified Contracts that are not
eligible rollover distributions, unless you notify us of your election to not
have taxes withheld.
PERFORMANCE INFORMATION
We may advertise the performance of the Variable Sub-Accounts, including yield
and total return information. Total return represents the change, over a
specified period of time, in the value of an investment in a Variable
Sub-Account after reinvesting all income distributions. Yield refers to the
income generated by an investment in a Variable Sub-Account over a specified
period. All performance advertisements will include, as applicable, standardized
yield and total return figures that reflect the deduction of insurance charges,
the contract maintenance charge, and withdrawal charge. Performance
advertisements also may include total return figures that reflect the deduction
of insurance charges, but not the contract maintenance or withdrawal charges.
The deduction of such charges would reduce the performance shown. In addition,
performance advertisements may include aggregate, average, year-by-year, or
other types of total return figures.
Performance information for periods prior to the inception date of the Variable
Sub-Accounts will be based on the historical performance of the corresponding
Funds for the periods beginning with the inception dates of the Funds and
adjusted to reflect current Contract expenses. You should not interpret these
figures to reflect actual historical performance of the Variable Account.
We may include in advertising and sales materials tax deferred compounding
charts and other hypothetical illustrations that compare currently taxable and
tax deferred investment programs based on selected tax brackets. Our
advertisements also may compare the performance of our Variable Sub-Accounts
with: (a) certain unmanaged market indices, including but not limited to the Dow
Jones Industrial Average, the Standard & Poor's 500, and the Shearson Lehman
Bond Index; and/or (b) other management investment companies with investment
objectives similar to the underlying funds being compared. In addition, our
advertisements may include the performance ranking assigned by various
publications, including the Wall Street Journal, Forbes, Fortune, Money,
Barron's, Business Week, USA Today, and statistical services, including Lipper
Analytical Services Mutual Fund Survey, Lipper Annuity and Closed End Survey,
the Variable Annuity Research Data Survey, and SEI.
<PAGE>
STATEMENT OF ADDITIONAL INFORMATION
TABLE OF CONTENTS
Page
ADDITIONS, DELETIONS, OR SUBSTITUTIONS OF INVESTMENTS............. 2
THE CONTRACT...................................................... 3
PERFORMANCE INFORMATION........................................... 4
CALCULATION OF ACCUMULATION UNIT VALUES........................... 9
CALCULATION OF VARIABLE INCOME PAYMENTS...........................10
GENERAL MATTERS...................................................11
FEDERAL TAX MATTERS...............................................12
QUALIFIED PLANS...................................................13
EXPERTS...........................................................15
COMBINED STATUTORY BASIS FINANCIAL STATEMENTS.....................F-1
This prospectus does not constitute an offering in any jurisdiction in which
such offering may not lawfully be made. We do not authorize anyone to provide
any information or representations regarding the offering described in this
prospectus other than as contained in this prospectus.
<PAGE>
Appendix A
Withdrawal Adjustment Example - Death Benefits
Issue Date: January 1, 1999
Initial Purchase Payment: $ 50,000
<TABLE>
<CAPTION>
- ------------------------------------------------------------------------------------------------------------------------------
Contract Death Benefit Amount
----------------------------------------------
----------------------------------------------
Type Beginning Value Purchase Maximum Enhanced
of Contract Transaction After Payment Anniversary Beneficiary
Date Occurrence Value Amount Occurrence* Value Value Value
- ------------------------------------------------------------------------------------------------------------------------------
<S> <C> <C> <C> <C> <C> <C> <C>
1/1/99 Issue Date $ 50,000 $ 47,750 $ 50,000 $ 50,000 $ 50,000
1/1/00 Contract Anniversary $ 55,000 $ 55,000 $ 50,000 $ 55,000 $ 53,000
7/1/00 Partial Withdrawal $ 60,000 $ 15,000 $ 45,000 $ 35,000 $ 41,250 $ 39,750
- ------------------------------------------------------------------------------------------------------------------------------
</TABLE>
The Purchase Payment Value is reduced by the amount of the withdrawal.
The withdrawal adjustment for the Maximum Anniversary Value and Enhanced
Beneficiary Value equals the partial withdrawal amount divided by the
Contract Value immediately prior to the partial withdrawal multiplied by
the value of the applicable benefit amount immediately prior to the
partial withdrawal.
<TABLE>
<CAPTION>
<S> <C> <C>
Purchase Payment Value Death Benefit
Partial Withdrawal Amount (w) $ 15,000
Value of Applicable Death Benefit Amount Immediately Prior to Partial Withdrawal (d) $ 50,000
Adjusted Death Benefit $ 35,000
Maximum Anniversary Value Death Benefit
Partial Withdrawal Amount (w) $ 15,000
Contract Value Immediately Prior to Partial Withdrawal (a) $ 60,000
Value of Applicable Death Benefit Amount Immediately Prior to Partial Withdrawal (d) $ 55,000
Withdrawal Adjustment [(w)/(a)]*(d) $ 13,750
Adjusted Death Benefit $ 41,250
Enhanced Beneficiary Protection Value Death Benefit
Partial Withdrawal Amount (w) $ 15,000
Contract Value Immediately Prior to Partial Withdrawal (a) $ 60,000
Value of Applicable Death Benefit Amount Immediately Prior to Partial Withdrawal (d) $ 53,000
Withdrawal Adjustment [(w)/(a)]*(d) $ 13,250
Adjusted Death Benefit $ 39,750
* Assumes 4.50% Sales Charge deducted from initial purchase payment.
</TABLE>
<PAGE>
Appendix B
Withdrawal Adjustment Example - Income Benefits
Issue Date: January 1, 1999
Initial Purchase Payment: $ 50,000
<TABLE>
<CAPTION>
- ------------------------------------------------------------------------------------------------------------------------------
Contract Income Benefit Amount
----------------------------------------------
----------------------------------------------
Type Beginning Value Purchase Maximum 6%
of Contract Transaction After Payment Anniversary Roll-Up
Date Occurrence Value Amount Occurrence* Value Value Value
- ------------------------------------------------------------------------------------------------------------------------------
<S> <C> <C> <C> <C> <C> <C> <C>
1/1/99 Issue Date $ 50,000 $ 47,750 $ 50,000 $ 50,000 $ 50,000
1/1/00 Contract Anniversary $ 55,000 $ 55,000 $ 50,000 $ 55,000 $ 53,000
7/1/00 Partial Withdrawal $ 60,000 $ 15,000 $ 45,000 $ 37,500 $ 41,250 $ 39,750
- ------------------------------------------------------------------------------------------------------------------------------
</TABLE>
The withdrawal adjustment equals the partial withdrawal amount divided
by the Contract Value immediately prior to the partial withdrawal
multiplied by the value of the applicable benefit amount immediately
prior to the partial withdrawal.
<TABLE>
<CAPTION>
<S> <C> <C>
Purchase Payment Value Income Benefit
Partial Withdrawal Amount (w) $ 15,000
Contract Value Immediately Prior to Partial Withdrawal (a) $ 60,000
Value of Applicable Income Benefit Amount Immediately Prior to Partial Withdrawal (d) $ 50,000
Withdrawal Adjustment [(w)/(a)]*(d) $ 12,500
Adjusted Income Benefit $ 37,500
Maximum Anniversary Value Income Benefit
Partial Withdrawal Amount (w) $ 15,000
Contract Value Immediately Prior to Partial Withdrawal (a) $ 60,000
Value of Applicable Income Benefit Amount Immediately Prior to Partial Withdrawal (d) $ 55,000
Withdrawal Adjustment [(w)/(a)]*(d) $ 13,750
Adjusted Income Benefit $ 41,250
6% Roll-Up Value Income Benefit
Partial Withdrawal Amount (w) $ 15,000
Contract Value Immediately Prior to Partial Withdrawal (a) $ 60,000
Value of Applicable Death Benefit Amount Immediately Prior to Partial Withdrawal (d) $ 53,000
Withdrawal Adjustment [(w)/(a)]*(d) $ 13,250
Adjusted Death Benefit $ 39,750
</TABLE>
* Assumes 4.50% Sales Charge deducted from initial purchase payment.
<PAGE>
The Putnam Allstate Advisor Series
Allstate Life Insurance Company Statement of Additional Information
3100 Sanders Road dated _____ , 1999
Northbrook, Illinois 60062
1-800-390-1277
This Statement of Additional Information supplements the information in the
prospectus for each of the two forms of The Putnam Allstate Advisor that we
offer. This Statement of Additional Information is not a prospectus. You should
read it with the respective prospectus for the Contract. You may obtain a
prospectus by calling or writing us at the address or telephone number listed
above.
Except as otherwise noted, this Statement of Additional Information uses the
same defined terms as the prospectus for each of the two forms Putnam Allstate
Advisor Variable Annuity Contracts that we offer. For convenience, we sometimes
refer to the Contracts as the Putnam Allstate Advisor or the Putnam Allstate
advisor A Share.
TABLE OF CONTENTS
Description Page
Additions, Deletions or Substitutions of Investments................. 2
The Contract......................................................... 3
Performance Information.............................................. 4
Calculation of Accumulation Unit Values.............................. 9
Calculation of Variable Income Payments.............................. 10
General Matters...................................................... 11
Federal Tax Matters.................................................. 12
Qualified Plans...................................................... 13
Experts.............................................................. 15
Combined Statutory Basis Financial Statements........................ F-1
<PAGE>
ADDITIONS, DELETIONS OR SUBSTITUTIONS OF INVESTMENTS
- -------------------------------------------------------------------------------
We may add, delete, or substitute the Fund shares held by any Variable
Sub-Account to the extent the law permits. We may substitute shares of any Fund
with those of another Fund of the same or different mutual fund if the shares of
the Fund are no longer available for investment, or if we believe investment in
any Fund would become inappropriate in view of the purposes of the Variable
Account.
We will not substitute shares attributable to a Contract Owner's interest in a
Variable Sub-Account until we have notified the Contract Owner of the change,
and until the Securities and Exchange Commission has approved the change, to the
extent such notification and approval are required by law. Nothing contained in
this Statement of Additional Information shall prevent the Variable Account from
purchasing other securities for other series or classes of contracts, or from
effecting a conversion between series or classes of contracts on the basis of
requests made by Contract Owners.
We also may establish additional Variable Sub-Accounts or series of Variable
Sub-Accounts. Each additional Variable Sub-Account would purchase shares in a
new Fund of the same or different mutual fund. We may establish new Variable
Sub-Accounts when we believe marketing needs or investment conditions warrant.
We determine the basis on which we will offer any new Variable Sub-Accounts in
conjunction with the Contract to existing Contract Owners. We may eliminate one
or more Variable Sub-Accounts if, in our sole discretion, marketing, tax or
investment conditions so warrant.
We may, by appropriate endorsement, change the Contract as we believe necessary
or appropriate to reflect any substitution or change in the Funds. If we believe
the best interests of persons having voting rights under the Contracts would be
served, we may operate the Variable Account as a management company under the
Investment Company Act of 1940 or we may withdraw its registration under such
Act if such registration is no longer required.
<PAGE>
THE CONTRACT
- -------------------------------------------------------------------------------
The Contract is primarily designed to aid individuals in long-term financial
planning. You can use it for retirement planning regardless of whether the
retirement plan qualifies for special federal income tax treatment.
PURCHASE OF CONTRACTS
We offer the Contracts to the public through banks as well as brokers licensed
under the federal securities laws and state insurance laws. The principal
underwriter for the Variable Account, Allstate Life Financial Services, Inc.
("ALFS"), distributes the Contracts. ALFS is an affiliate of Allstate. The
offering of the Contracts is continuous. We do not anticipate discontinuing the
offering of the Contracts, but we reserve the right to do so at any time.
TAX-FREE EXCHANGES (1035 EXCHANGES, ROLLOVERS AND TRANSFERS)
We accept purchase payments that are the proceeds of a Contract in a transaction
qualifying for a tax-free exchange under Section 1035 of the Internal Revenue
Code ("Code"). Except as required by federal law in calculating the basis of the
Contract, we do not differentiate between Section 1035 purchase payments and
non-Section 1035 purchase payments.
We also accept "rollovers" and transfers from Contracts qualifying as
tax-sheltered annuities ("TSAs"), individual retirement annuities or accounts
("IRAs"), or any other Qualified Contract that is eligible to "rollover" into an
IRA. We differentiate among non-Qualified Contracts, TSAs, IRAs and other
Qualified Contracts to the extent necessary to comply with federal tax laws. For
example, we restrict the assignment, transfer, or pledge of TSAs and IRAs so the
Contracts will continue to qualify for special tax treatment. A Contract Owner
contemplating any such exchange, rollover or transfer of a Contract should
contact a competent tax adviser with respect to the potential effects of such a
transaction.
<PAGE>
PERFORMANCE INFORMATION
- --------------------------------------------------------------------------------
From time to time we may advertise the "standardized," "non-standardized," and
"adjusted historical" total returns of the Variable Sub-Accounts, as described
below. Please remember that past performance is not an estimate or guarantee of
future performance and does not necessarily represent the actual experience of
amounts invested by a particular Contract Owner.
STANDARDIZED TOTAL RETURNS
A Variable Sub-Account's standardized total return represents the average annual
total return of that Sub-Account over a particular period. We compute
standardized total return by finding the annual percentage rate that, when
compounded annually, will accumulate a hypothetical $1,000 purchase payment to
the redeemable value at the end of the one, five or ten year period, or for a
period from the date of commencement of the Variable Sub-Account's operations,
if shorter than any of the foregoing. We use the following formula prescribed by
the SEC for computing standardized total return:
1000(1 + T)n = ERV
where:
T = average annual total return
ERV = ending redeemable value of a hypothetical $1,000 payment
made at the beginning of 1, 5, or 10 year periods or
shorter period
n = number of years in the period
1000 = hypothetical $1,000 investment
We also assume that the maximum sales charge of 5.75% is deducted from the
initial $1,000 payment. When factoring in the withdrawal charge assessed upon
redemption, we exclude the Free Withdrawal Amount, which is the amount you can
withdraw from the Contract without paying a withdrawal charge. We also use the
withdrawal charge that would apply upon redemption at the end of each period.
Thus, for example, when factoring in the withdrawal charge for a one year
standardized total return calculation, we would use the withdrawal charge that
applies to a withdrawal of a purchase payment made one year prior.
When factoring in the contract maintenance charge, we pro rate the charge by
dividing (i) the contract maintenance charge by (ii) an assumed contract size of
$45,000. We then multiply the resulting percentage by a hypothetical $1,000
investment.
The standardized total returns for the Putnam Allstate Advisor Variable
Sub-Accounts for the periods ended June 30, 1999 are set out below. No
standardized total returns are available for the Putnam Allstate Advisor A Share
Variable Sub-Accounts, which commenced operations as of the date of this
Statement of Additional Information.
<PAGE>
Putnam Allstate Advisor Contract
The Variable Sub-Accounts commenced operations on April 30, 1999.
(Without the Enhanced Beneficiary Protection Option or Retirement Income
Guarantee Rider)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 4.66
Putnam Diversified Income -8.33
The George Putnam Fund -6.41
Putnam Global Asset Allocation -6.06
Putnam Global Growth -5.47
Putnam Growth and Income -2.86
Putnam Health Sciences -2.47
Putnam High Yield -7.85
Putnam Income -8.18
Putnam International Growth -4.14
Putnam International Growth and Income -5.28
Putnam International New Opportunities 1.53
Putnam Investors -2.58
Putnam Money Market -5.51
Putnam New Opportunities -1.14
Putnam New Value -5.11
Putnam OTC & Emerging Growth -1.77
Putnam Research -3.36
Putnam Small Cap Value 4.20
Putnam Utilities Growth and Income -1.42
Putnam Vista -1.37
Putnam Voyager -1.58
- --------------------
<PAGE>
(With the Enhanced Beneficiary Protection Option)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 4.63
Putnam Diversified Income -8.36
The George Putnam Fund -6.43
Putnam Global Asset Allocation -6.09
Putnam Global Growth -2.88
Putnam Growth and Income -5.49
Putnam Health Sciences -2.49
Putnam High Yield -7.88
Putnam Income -8.21
Putnam International Growth -4.17
Putnam International Growth and Income -5.31
Putnam International New Opportunities 1.51
Putnam Investors -2.61
Putnam Money Market -5.54
Putnam New Opportunities -1.16
Putnam New Value -5.13
Putnam OTC & Emerging Growth -1.79
Putnam Research -3.39
Putnam Small Cap Value 4.18
Putnam Utilities Growth and Income -1.45
Putnam Vista -1.40
Putnam Voyager -1.61
- --------------------
<PAGE>
(With Retirement Income Guarantee Rider 2)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 4.34
Putnam Diversified Income -8.65
The George Putnam Fund -6.73
Putnam Global Asset Allocation -6.38
Putnam Global Growth -5.79
Putnam Growth and Income -3.17
Putnam Health Sciences -2.78
Putnam High Yield -8.17
Putnam Income -8.50
Putnam International Growth -4.46
Putnam International Growth and Income -5.60
Putnam International New Opportunities 1.22
Putnam Investors -2.90
Putnam Money Market -5.83
Putnam New Opportunities -1.46
Putnam New Value -5.42
Putnam OTC & Emerging Growth -2.08
Putnam Research -3.68
Putnam Small Cap Value 3.89
Putnam Utilities Growth and Income -1.74
Putnam Vista -1.69
Putnam Voyager -1.90
- --------------------
<PAGE>
(With the Enhanced Beneficiary Protection Option and Retirement Income Guarantee
Rider 2)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 4.31
Putnam Diversified Income -8.67
The George Putnam Fund -6.75
Putnam Global Asset Allocation -6.41
Putnam Global Growth -3.20
Putnam Growth and Income -5.81
Putnam Health Sciences -2.81
Putnam High Yield -8.19
Putnam Income -8.52
Putnam International Growth -4.49
Putnam International Growth and Income -5.63
Putnam International New Opportunities 1.19
Putnam Investors -2.93
Putnam Money Market -5.86
Putnam New Opportunities -1.48
Putnam New Value -5.45
Putnam OTC & Emerging Growth -2.11
Putnam Research -3.70
Putnam Small Cap Value 3.86
Putnam Utilities Growth and Income -1.77
Putnam Vista -1.71
Putnam Voyager -1.93
- --------------------
NON-STANDARDIZED TOTAL RETURNS
From time to time, we also may quote rates of return that reflect changes in the
values of each Variable Sub-Account's accumulation units. We may quote these
"non-standardized total returns" on an annualized, cumulative, year-by-year, or
other basis. These rates of return take into account asset-based charges, such
as the mortality and expense risk charge and administration charge (not
applicable to Putnam Allstate Advisor A share contract). However, these rates of
return do not reflect sales charges (Putnam Allstate Advisor A share contract
only), withdrawal charges, or any other Contract charges. The latter charges, if
reflected, would reduce the performance shown.
Annualized returns reflect the rate of return that, when compounded annually,
would equal the cumulative rate of return for the period shown. We compute
annualized returns according to the following formula:
Annualized Return = (1 + r)1/n -1
where r = cumulative rate of return for the period shown,
and n = number of years in the period.
The method of computing annualized rates of return is similar to that for
computing standardized performance, described above, except that rather than
using a hypothetical $1,000 investment and the ending redeemable value thereof,
we use the changes in value of an accumulation unit.
Cumulative rates of return reflect the cumulative change in value of an
accumulation unit over the period shown. Year-by-year rates of return reflect
the change in value of an accumulation unit during the course of each year
shown. We compute these returns by dividing the accumulation unit value at the
end of each period shown, by the accumulation unit value at the beginning of
that period, and subtracting one. We compute other total returns on a similar
basis.
We may quote non-standardized total returns for 1, 3, 5 and 10 year periods, or
period since inception of the Variable Sub-Account's operations, as well as
other periods, such as "year-to-date" (prior calendar year end to the day stated
in the advertisement); "year to most recent quarter" (prior calendar year end to
the end of the most recent quarter); the prior calendar year; and the "n" most
recent calendar years.
The non-standardized total returns for the Putnam Allstate Advisor Variable
Sub-Accounts for the periods ended June 30, 1999 are set out below. No
nonstandardized total returns are available for the Putnam Allstate Advisor A
Share Variable Sub-Accounts, which commenced operations as of the date of this
Statement of Additional Information.
<PAGE>
Putnam Allstate Advisor Contract
The Variable Sub-Accounts commenced operations on April 30, 1999.
(Without the Enhanced Beneficiary Protection Option or Retirement Income
Guarantee Rider)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 10.68
Putnam Diversified Income -2.31
The George Putnam Fund -.39
Putnam Global Asset Allocation -.05
Putnam Global Growth .55
Putnam Growth and Income 3.16
Putnam Health Sciences 3.55
Putnam High Yield -1.83
Putnam Income -2.16
Putnam International Growth 1.87
Putnam International Growth and Income .73
Putnam International New Opportunities 7.55
Putnam Investors 3.43
Putnam Money Market .50
Putnam New Opportunities 4.88
Putnam New Value .91
Putnam OTC & Emerging Growth 4.25
Putnam Research 2.66
Putnam Small Cap Value 10.22
Putnam Utilities Growth and Income 4.59
Putnam Vista 4.65
Putnam Voyager 4.44
- --------------------
<PAGE>
(With the Enhanced Beneficiary Protection Option)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 10.65
Putnam Diversified Income -2.34
The George Putnam Fund -.42
Putnam Global Asset Allocation -.07
Putnam Global Growth 3.13
Putnam Growth and Income .52
Putnam Health Sciences 3.52
Putnam High Yield -1.86
Putnam Income 2.19
Putnam International Growth 1.85
Putnam International Growth and Income .71
Putnam International New Opportunities 7.52
Putnam Investors 3.41
Putnam Money Market .48
Putnam New Opportunities 4.85
Putnam New Value .88
Putnam OTC & Emerging Growth 4.22
Putnam Research 2.63
Putnam Small Cap Value 10.19
Putnam Utilities Growth and Income 4.57
Putnam Vista 4.62
Putnam Voyager 4.41
- --------------------
<PAGE>
(With Retirement Income Guarantee Rider 2)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 10.68
Putnam Diversified Income -2.31
The George Putnam Fund -.39
Putnam Global Asset Allocation -.05
Putnam Global Growth .55
Putnam Growth and Income 3.16
Putnam Health Sciences 3.55
Putnam High Yield -1.83
Putnam Income -2.16
Putnam International Growth 1.87
Putnam International Growth and Income .73
Putnam International New Opportunities 7.55
Putnam Investors 3.43
Putnam Money Market .50
Putnam New Opportunities 4.88
Putnam New Value .91
Putnam OTC & Emerging Growth 4.25
Putnam Research 2.66
Putnam Small Cap Value 10.22
Putnam Utilities Growth and Income 4.59
Putnam Vista 4.65
Putnam Voyager 4.44
- --------------------
<PAGE>
(With the Enhanced Beneficiary Protection Option and Retirement Income Guarantee
Rider 2)
Since Inception
of
Variable Sub-Account Sub-Account
Putnam Asia Pacific Growth 10.65
Putnam Diversified Income -2.34
The George Putnam Fund -.42
Putnam Global Asset Allocation -.07
Putnam Global Growth 3.13
Putnam Growth and Income .52
Putnam Health Sciences 3.52
Putnam High Yield -1.86
Putnam Income -2.19
Putnam International Growth 1.85
Putnam International Growth and Income .71
Putnam International New Opportunities 7.52
Putnam Investors 3.41
Putnam Money Market .48
Putnam New Opportunities 4.85
Putnam New Value .88
Putnam OTC & Emerging Growth 4.22
Putnam Research 2.63
Putnam Small Cap Value 10.19
Putnam Utilities Growth and Income 4.57
Putnam Vista 4.62
Putnam Voyager 4.41
- --------------------
ADJUSTED HISTORICAL TOTAL RETURNS
We may advertise the total return for periods prior to the date that the
Variable Sub-Accounts commenced operations. We will calculate such "adjusted
historical total returns" using the performance of the underlying Funds and
adjusting such performance to reflect the current level of charges that apply to
the Variable Sub-Accounts under the Contract.
The adjusted historical total returns for the Variable Sub-Accounts for the
periods ended June 30, 1999 are set out below.
<PAGE>
Putnam Allstate Advisor Contract
(Without the Enhanced Beneficiary Protection Option or a Retirement Income
Guarantee Rider)
<TABLE>
<CAPTION>
Ten Years or Since
Variable Sub-Account One Year Five Years Inception of Fund*
<S> <C> <C> <C>
Putnam Asia Pacific Growth 39.16 N/A 3.00
Putnam Diversified Income -5.03 5.51 4.26
The George Putnam Fund 9.27 N/A 7.49
Putnam Global Asset Allocation 5.71 14.54 11.47
Putnam Global Growth 11.76 15.38 11.49
Putnam Growth and Income 17.94 21.44 15.12
Putnam Health Sciences .39 N/A .82
Putnam High Yield -7.02 7.41 8.73
Putnam Income .80 6.48 7.03
Putnam International Growth 10.15 N/A 18.02
Putnam International Growth and Income 8.36 N/A 16.86
Putnam International New Opportunities 17.66 N/A 12.91
Putnam Investors 19.77 N/A 22.45
Putnam Money Market 3.85 4.10 4.15
Putnam New Opportunities 16.75 24.72 22.33
Putnam New Value 15.88 N/A 14.30
Putnam OTC & Emerging Growth 15.53 N/A 15.26
Putnam Research N/A N/A 46.15
Putnam Small Cap Value N/A N/A 79.02
Putnam Utilities Growth and Income 13.10 17.31 13.11
Putnam Vista 14.20 N/A 21.43
Putnam Voyager 20.43 24.82 18.53
- --------------------
</TABLE>
* Each of the above Funds (Class IB) corresponding to the Variable Sub-Accounts
commenced operations on April 30, 1998, except for the Putnam VT Diversified
Income, Growth and Income, and International Growth Funds, which commenced
operations on April 6, 1998, and the Putnam VT Research Fund, which commenced
operations September 30, 1998. For periods prior to the inception dates of the
Funds (Class IB), the performance shown is based on the historical performance
of the Funds (Class IA), adjusted to reflect the current expenses of the Funds
(Class IB). The inception dates for the Funds (Class IA) are as follows:
Global Asset Allocation, Growth and Income, High Yield, Money Market, U.S.
Government and High Quality Bond, Voyager commenced operations on February 1,
1988; Global Growth commenced operations on May 1, 1990; Utilities Growth and
Income commenced operations on May 1, 1992; Diversified Income commenced
operations on September 15, 1993; New Opportunities commenced operations on May
2, 1994; Asia Pacific Growth commenced operations on May 1, 1995; International
Growth, International Growth and Income, International New Opportunities, New
Value and Vista commenced operations on January 2, 1997; The George Putnam Fund
of Boston, Health Sciences, Investors and OTC & Emerging Growth commenced
operations on April 30, 1998.
<PAGE>
(With the Enhanced Beneficiary Protection Option and Retirement Income Guarantee
Rider 2)*
<TABLE>
<CAPTION>
Ten Years or Since
Variable Sub-Account One Year Five Years Inception of Fund**
<S> <C> <C> <C>
Putnam Asia Pacific Growth 38.42 N/A 2.40
Putnam Diversified Income -5.54 4.89 3.64
The George Putnam Fund 8.69 N/A 6.91
Putnam Global Asset Allocation 5.15 13.87 10.81
Putnam Global Growth 14.05 15.29 11.13
Putnam Growth and Income 14.35 20.11 14.14
Putnam Health Sciences -.14 N/A .28
Putnam High Yield -7.52 6.78 8.08
Putnam Income .27 5.86 6.39
Putnam International Growth 9.57 N/A 17.34
Putnam International Growth and Income 7.79 N/A 16.19
Putnam International New Opportunities 17.04 N/A 12.26
Putnam Investors 19.13 N/A 21.79
Putnam Money Market 3.30 3.49 3.53
Putnam New Opportunities 16.13 23.98 21.61
Putnam New Value 15.27 N/A 13.64
Putnam OTC & Emerging Growth 14.92 N/A 14.63
Putnam Research N/A N/A 45.42
Putnam Small Cap Value N/A N/A 78.74
Putnam Utilities Growth and Income 12.51 16.62 12.44
Putnam Vista 13.60 N/A 20.73
Putnam Voyager 19.79 24.08 17.83
- --------------------
</TABLE>
*Performance figures have been adjusted to reflect the current charge
for the Enhanced Beneficiary Protection Option and Retirement Income Guarantee
Rider 2 as if those features had been available throughout the periods shown.
** The inception dates for the Funds appear in the first footnote to
the preceding table. For periods prior to the inception dates of the Funds
(Class IB), the performance shown is based on the historical performance of the
Funds (Class IA), adjusted to reflect the current expenses of the Funds (Class
IB). The inception dates for the Funds (Class IA) are shown on the first note to
the preceding table.
<PAGE>
(With the Enhanced Beneficiary Protection Option)*
<TABLE>
<CAPTION>
Ten Years or Since
Variable Sub-Account One Year Five Years Inception of Fund**
<S> <C> <C> <C>
Putnam Asia Pacific Growth 38.42 N/A 2.40
Putnam Diversified Income -5.54 4.89 3.64
The George Putnam Fund 8.69 N/A 6.91
Putnam Global Asset Allocation 5.15 13.87 10.32
Putnam Global Growth 14.05 15.29 11.13
Putnam Growth and Income 14.35 20.11 14.97
Putnam Health Sciences -.14 N/A .28
Putnam High Yield -7.52 6.78 8.08
Putnam Income .27 5.86 6.39
Putnam International Growth 9.57 N/A 17.34
Putnam International Growth and Income 7.79 N/A 16.19
Putnam International New Opportunities 17.04 N/A 12.26
Putnam Investors 19.13 N/A 21.79
Putnam Money Market 3.30 3.49 3.53
Putnam New Opportunities 16.13 23.98 21.61
Putnam New Value 15.27 N/A 13.64
Putnam OTC & Emerging Growth 14.92 N/A 14.63
Putnam Research N/A N/A 45.42
Putnam Small Cap Value N/A N/A 78.74
Putnam Utilities Growth and Income 12.51 16.62 12.44
Putnam Vista 13.60 N/A 20.73
Putnam Voyager 19.79 24.08 17.32
- --------------------
</TABLE>
*Performance figures have been adjusted to reflect the current charge
for the Enhanced Beneficiary Protection Option as if that feature had been
available throughout the periods shown.
** The inception dates for the Funds appear in the first footnote to
the preceding table. For periods prior to the inception dates of the Funds
(Class IB), the performance shown is based on the historical performance of the
Funds (Class IA), adjusted to reflect the current expenses of the Funds (Class
IB). The inception dates for the Funds (Class IA) are shown on the first note to
the preceding table.
<PAGE>
(With Retirement Income Guarantee Rider 2)
<TABLE>
<CAPTION>
Ten Years or Since
Variable Sub-Account One Year Five Years Inception of Fund**
<S> <C> <C> <C>
Putnam Asia Pacific Growth 39.16 N/A 3.00
Putnam Diversified Income -5.03 5.51 4.26
The George Putnam Fund 9.27 N/A 7.49
Putnam Global Asset Allocation 5.71 14.54 11.47
Putnam Global Growth 11.76 15.38 11.49
Putnam Growth and Income 17.94 21.44 15.12
Putnam Health Sciences .39 N/A .82
Putnam High Yield -7.02 7.41 8.73
Putnam Income .80 6.48 7.03
Putnam International Growth 10.15 N/A 18.02
Putnam International Growth and Income 8.36 N/A 16.86
Putnam International New Opportunities 17.66 N/A 12.91
Putnam Investors 19.77 N/A 22.45
Putnam Money Market 3.85 4.10 4.15
Putnam New Opportunities 16.75 24.72 22.33
Putnam New Value 15.88 N/A 14.30
Putnam OTC & Emerging Growth 15.53 N/A 15.26
Putnam Research N/A N/A 46.15
Putnam Small Cap Value N/A N/A 79.02
Putnam Utilities Growth and Income 13.10 17.31 13.11
Putnam Vista 14.20 N/A 21.43
Putnam Voyager 20.43 24.82 18.53
- --------------------
</TABLE>
*Performance figures have been adjusted to reflect the current charge
for Retirement Income Guarantee Rider 2 as if that feature had been available
throughout the periods shown. For purposes of computing the Rider fee, we
assumed that Income Base B applied, that there were no additional purchase
payments or withdrawals, and that the Contract Issue Date coincided with the
inception date of the Fund (Class IA).
** The inception dates for the Funds appear in the first footnote to
the preceding table. For periods prior to the inception dates of the Funds
(Class IB), the performance shown is based on the historical performance of the
Funds (Class IA), adjusted to reflect the current expenses of the Funds (Class
IB). The inception dates for the Funds (Class IA) are shown on the first note to
the first table above.
<PAGE>
Calculation of Accumulation Unit Values
- -------------------------------------------------------------------------------
The value of Accumulation Units will change each Valuation Period according to
the investment performance of the Fund shares purchased by each Variable
Sub-Account and the deduction of certain expenses and charges. A "Valuation
Period" is the period from the end of one Valuation Date and continues to the
end of the next Valuation Date. A Valuation Date ends at the close of regular
trading on the New York Stock Exchange (currently 3:00 p.m.Central Time).
The Accumulation Unit Value of a Variable Sub-Account for any Valuation Period
equals the Accumulation Unit Value as of the immediately preceding Valuation
Period, multiplied by the Net Investment Factor (described below) for that
Sub-Account for the current Valuation Period.
NET INVESTMENT FACTOR
The Net Investment Factor for a Valuation Period is a number representing the
change, since the last Valuation Period, in the value of Variable Sub-Account
assets per Accumulation Unit due to investment income, realized or unrealized
capital gain or loss, deductions for taxes, if any, and deductions for the
mortality and expense risk charge and administrative expense charge. We
determine the Net Investment Factor for each Variable Sub-Account for any
Valuation Period by dividing (A) by (B) and subtracting (C) from the result,
where:
(A) is the sum of:
(1) the net asset value per share of the Fund underlying the
Variable Sub-Account determined at the end of the current
Valuation Period; plus,
(2) the per share amount of any dividend or capital gain
distributions made by the Fund underlying the Variable
Sub-Account during the current Valuation Period;
(B) is the net asset value per share of the Fund underlying the Variable
Sub-Account determined as of the end of the immediately preceding
Valuation Period; and
(C) is the mortality and expense risk charge corresponding to the portion
of the current calendar year that is in the current Valuation Period.
<PAGE>
CALCULATION OF VARIABLE INCOME PAYMENTS
- -------------------------------------------------------------------------------
We calculate the amount of the first variable income payment under an Income
Plan by applying the Contract Value allocated to each Variable Sub-Account less
any applicable premium tax charge deducted at the time, to the income payment
tables in the Contract. We divide the amount of the first variable annuity
income payment by the Variable Sub-Account's then current Annuity Unit value to
determine the number of annuity units ("Annuity Units") upon which later income
payments will be based. To determine income payments after the first, we simply
multiply the number of Annuity Units determined in this manner for each Variable
Sub-Account by the then current Annuity Unit value ("Annuity Unit Value") for
that Variable Sub-Account.
CALCULATION OF ANNUITY UNIT VALUES
Annuity Units in each Variable Sub-Account are valued separately and Annuity
Unit Values will depend upon the investment experience of the particular Fund in
which the Variable Sub-Account invests. We calculate the Annuity Unit Value for
each Variable Sub-Account at the end of any Valuation Period by:
o multiplying the Annuity Unit Value at the end of the immediately preceding
Valuation Period by the Variable Sub-Account's Net Investment Factor
(described in the preceding section) for the Period; and then
o dividing the product by the sum of 1.0 plus the assumed investment rate for
the Valuation Period.
The assumed investment rate adjusts for the interest rate assumed in the
income payment tables used to determine the dollar amount of the first variable
income payment, and is at an effective annual rate which is disclosed in the
Contract.
We determine the amount of the first variable income payment paid under an
Income Plan using the income payment tables set out in the Contracts. The
Contracts include tables that differentiate on the basis of sex, except in
states that require the use of unisex tables.
<PAGE>
GENERAL MATTERS
- ------------------------------------------------------------------------------
INCONTESTABILITY
We will not contest the Contract after we issue it.
SETTLEMENTS
The Contract must be returned to us prior to any settlement. We must receive due
proof of the Contract Owner(s) death (or Annuitant's death if there is a
non-natural Contract Owner) before we will settle a death claim.
SAFEKEEPING OF THE VARIABLE ACCOUNT'S ASSETS
We hold title to the assets of the Variable Account. We keep the assets
physically segregated and separate and apart from our general corporate assets.
We maintain records of all purchases and redemptions of the Fund shares held by
each of the Variable Sub-Accounts.
The Funds do not issue stock certificates. Therefore, we hold the Variable
Account's assets in open account in lieu of stock certificates. See the Funds'
prospectuses for a more complete description of the custodian of the Funds.
PREMIUM TAXES
Applicable premium tax rates depend on the Contract Owner's state of residency
and the insurance laws and our status in those states where premium taxes are
incurred. Premium tax rates may be changed by legislation, administrative
interpretations, or judicial acts.
TAX RESERVES
We do not establish capital gains tax reserves for any Variable Sub-Account nor
do we deduct charges for tax reserves because we believe that capital gains
attributable to the Variable Account will not be taxable. However, we reserve
the right to deduct charges to establish tax reserves for potential taxes on
realized or unrealized capital gains.
<PAGE>
FEDERAL TAX MATTERS
- -------------------------------------------------------------------------------
THE FOLLOWING DISCUSSION IS GENERAL AND IS NOT INTENDED AS TAX ADVICE. WE MAKE
NO GUARANTEE REGARDING THE TAX TREATMENT OF ANY CONTRACT OR TRANSACTION
INVOLVING A CONTRACT.
Federal, state, local and other tax consequences of ownership or receipt of
distributions under an annuity contract depend on the individual circumstances
of each person. If you are concerned about any tax consequences with regard to
your individual circumstances, you should consult a competent tax adviser.
TAXATION OF ALLSTATE LIFE INSURANCE COMPANY
Allstate is taxed as a life insurance company under Part I of Subchapter L of
the Internal Revenue Code. Since the Variable Account is not an entity separate
from Allstate, and its operations form a part of Allstate, it will not be taxed
separately as a "Regulated Investment Company" under Subchapter M of the Code.
Investment income and realized capital gains of the Variable Account are
automatically applied to increase reserves under the Contract. Under existing
federal income tax law, Allstate believes that the Variable Account investment
income and capital gains will not be taxed to the extent that such income and
gains are applied to increase the reserves under the Contract. Accordingly,
Allstate does not anticipate that it will incur any federal income tax liability
attributable to the Variable Account, and therefore Allstate does not intend to
make provisions for any such taxes. If Allstate is taxed on investment income or
capital gains of the Variable Account, then Allstate may impose a charge against
the Variable Account in order to make provision for such taxes.
EXCEPTIONS TO THE NON-NATURAL OWNER RULE
There are several exceptions to the general rule that annuity contracts held by
a non-natural owner are not treated as annuity contracts for federal income tax
purposes. Contracts will generally be treated as held by a natural person if the
nominal owner is a trust or other entity which holds the Contract as agent for a
natural person. However, this special exception will not apply in the case of an
employer who is the nominal owner of an annuity contract under a non-qualified
deferred compensation arrangement for its employees. Other exceptions to the
non-natural owner rule are: (1) Contracts acquired by an estate of a decedent by
reason of the death of the decedent; (2) certain Qualified Contracts; (3)
Contracts purchased by employers upon the termination of certain qualified
plans; (4) certain Contracts used in connection with structured settlement
agreements, and (5) Contracts purchased with a single premium when the annuity
starting date is no later than a year from purchase of the annuity and
substantially equal periodic payments are made, not less frequently than
annually, during the annuity period.
IRS REQUIRED DISTRIBUTION AT DEATH RULES
In order to be considered an annuity contract for federal income tax purposes,
the Contract must provide: (1) if any Contract Owner dies on or after the Payout
Start Date but before the entire interest in the Contract has been distributed,
the remaining portion of such interest must be distributed at least as rapidly
as under the method of distribution being used as of the date of the Owner's
death; (2) if any Contract Owner dies prior to the Payout Start Date, the entire
interest in the Contract will be distributed within 5 years after the date of
the Owner's death. These requirements are satisfied if any portion of the
Contract Owner's interest that is payable to (or for the benefit of) a
designated Beneficiary is distributed over the life of such Beneficiary (or over
a period not extending beyond the life expectancy of the Beneficiary) and the
distributions begin within 1 year of the Owner's death. If the Contract Owner's
designated Beneficiary is the surviving spouse of the Owner, the Contract may be
continued with the surviving spouse as the new Contract Owner. If the Contract
Owner is a non-natural person, then the Annuitant will be treated as the
Contract Owner for purposes of applying the distribution at death rules. In
addition, a change in the Annuitant on a Contract owned by a non-natural person
will be treated as the death of the Contract Owner.
<PAGE>
QUALIFIED PLANS
- -------------------------------------------------------------------------------
The Contract may be used with several types of qualified plans. Allstate
reserves the right to limit the availability of the Contract for use with any of
the Qualified Plans listed below. The tax rules applicable to participants in
such qualified plans vary according to the type of plan and the terms and
conditions of the plan itself. Adverse tax consequences may result from excess
contributions, premature distributions, distributions that do not conform to
specified commencement and minimum distribution rules, excess distributions and
in other circumstances. Contract Owners and participants under the plan and
Annuitants and Beneficiaries under the Contract may be subject to the terms and
conditions of the plan regardless of the terms of the Contract.
INDIVIDUAL RETIREMENT ANNUITIES
Section 408 of the Code permits eligible individuals to contribute to an
individual retirement program known as an Individual Retirement Annuity (IRA).
Individual Retirement Annuities are subject to limitations on the amount that
can be contributed and on the time when distributions may commence. Certain
distributions from other types of qualified plans may be "rolled over" on a
tax-deferred basis into an Individual Retirement Annuity. An IRA generally may
not provide life insurance, but it may provide a death benefit that equals the
greater of the premiums paid and the Contract's Cash Value. The Contract
provides a death benefit that in certain circumstances may exceed the greater of
the payments and the Contract Value. It is possible that the death benefit could
be viewed as violating the prohibition on investment in life insurance contracts
with the result that the Contract would not be viewed as satisfying the
requirements of an IRA.
ROTH INDIVIDUAL RETIREMENT ANNUITIES
Section 408A of the Code permits eligible individuals to make nondeductible
contributions to an individual retirement program known as a Roth Individual
Retirement Annuity. Roth Individual Retirement Annuities are subject to
limitations on the amount that can be contributed and on the time when
distributions may commence. "Qualified distributions" from Roth Individual
Retirement Annuities are not includible in gross income. "Qualified
distributions" are any distributions made more than five taxable years after the
taxable year of the first contribution to the Roth Individual Retirement
Annuity, and which are made on or after the date the individual attains age 59
1/2, made to a beneficiary after the owner's death, attributable to the owner
being disabled or for a first time home purchase (first time home purchases are
subject to a lifetime limit of $10,000). "Nonqualified distributions" are
treated as made from contributions first and are includible in gross income to
the extent such distributions exceed the contributions made to the Roth
Individual Retirement Annuity. The taxable portion of a "nonqualified
distribution" may be subject to the 10% penalty tax on premature distributions.
Subject to certain limitations, a traditional Individual Retirement Account or
Annuity may be converted or "rolled over" to a Roth Individual Retirement
Annuity. The taxable portion of a conversion or rollover distribution is
includible in gross income, but is exempted from the 10% penalty tax on
premature distributions.
SIMPLIFIED EMPLOYEE PENSION PLANS
Section 408(k) of the Code allows employers to establish simplified employee
pension plans for their employees using the employees' individual retirement
annuities if certain criteria are met. Under these plans the employer may,
within specified limits, make deductible contributions on behalf of the
employees to their individual retirement annuities. Employers intending to use
the Contract in connection with such plans should seek competent advice.
SAVINGS INCENTIVE MATCH PLANS FOR EMPLOYEES (SIMPLE PLANS)
Sections 408(p) and 401(k) of the Code allow employers with 100 or fewer
employees to establish SIMPLE retirement plans for their employees. SIMPLE plans
may be structured as a SIMPLE retirement account using an employee's IRA to hold
the assets or as a Section 401(k) qualified cash or deferred arrangement. In
general, a SIMPLE plan consists of a salary deferral program for eligible
employees and matching or nonelective contributions made by employers. Employers
intending to use the Contract in conjunction with SIMPLE plans should seek
competent tax and legal advice.
TAX SHELTERED ANNUITIES
Section 403(b) of the Code permits public school employees and employees of
certain types of tax-exempt organizations (specified in Section 501(c)(3) of the
Code) to have their employers purchase annuity contracts for them, and subject
to certain limitations, to exclude the purchase payments from the employees'
gross income. An annuity contract used for a Section 403(b) plan must provide
that distributions attributable to salary reduction contributions made after
12/31/88, and all earnings on salary reduction contributions, may be made only
on or after the date the employee attains age 59 1/2, separates from service,
dies, becomes disabled or on the account of hardship (earnings on salary
reduction contributions may not be distributed for hardship). These limitations
do not apply to withdrawals where Allstate is directed to transfer some or all
of the Contract Value to another 403(b) plan.
CORPORATE AND SELF-EMPLOYED PENSION AND PROFIT SHARING PLANS
Sections 401(a) and 403(a) of the Code permit corporate employers to establish
various types of tax favored retirement plans for employees. The Self-Employed
Individuals Retirement Act of 1962, as amended, (commonly referred to as "H.R.
10" or "Keogh") permits self-employed individuals to establish tax favored
retirement plans for themselves and their employees. Such retirement plans may
permit the purchase of annuity contracts in order to provide benefits under the
plans.
STATE AND LOCAL GOVERNMENT AND TAX-EXEMPT ORGANIZATION
DEFERRED COMPENSATION PLANS
Section 457 of the Code permits employees of state and local governments and
tax-exempt organizations to defer a portion of their compensation without paying
current taxes. The employees must be participants in an eligible deferred
compensation plan. To the extent the Contracts are used in connection with an
eligible plan, employees are considered general creditors of the employer and
the employer as owner of the Contract has the sole right to the proceeds of the
Contract. Generally, under the non-natural owner rules, such Contracts are not
treated as annuity contracts for federal income tax purposes. Under these plans,
contributions made for the benefit of the employees will not be includible in
the employees' gross income until distributed from the plan. However, under a
Section 457 plan all the compensation deferred under the plan must remain solely
the property of the employer, subject only to the claims of the employer's
general creditors, until such time as made available to the employee or a
beneficiary.
<PAGE>
EXPERTS
- ------------------------------------------------------------------------------
The combined statutory basis financial statements of Allstate appearing in this
Statement of Additional Information (which is incorporated by reference in the
prospectus of Allstate Life Insurance Company Separate Account A of Allstate
Life Insurance Company) have been audited by Deloitte & Touche, LLP, independent
auditors, as stated in their report appearing herein and are included in
reliance upon the report of such firm given upon their authority as experts in
accounting and auditing.
COMBINED STATUTORY BASIS FINANCIAL STATEMENTS
- ------------------------------------------------------------------------------
The combined statutory basis financial statements of Allstate and the
accompanying Report of Independent Auditors appear on the pages that follow. The
financial statements of Allstate included herein should be considered only as
bearing upon the ability of Allstate to meet its obligations under the
Contracts.
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
-------------------------------
Combined Financial Statements (Statutory Basis)
for the Years Ended December 31, 1998 and
1997 and Independent Auditors' Report
F-1
<PAGE>
INDEPENDENT AUDITORS' REPORT
TO THE BOARD OF DIRECTORS OF
ALLSTATE LIFE INSURANCE COMPANY:
We have audited the accompanying combined statutory basis statements of
financial position of Allstate Life Insurance Company (a wholly-owned subsidiary
of Allstate Insurance Company) and U.S. domiciled, life and accident and health
insurance subsidiaries (the "Company") as of December 31, 1998 and 1997, and the
related combined statutory basis statements of operations, capital and surplus,
and cash flows for the years then ended. These financial statements are the
responsibility of the Company's management. Our responsibility is to express an
opinion on these financial statements based on our audits.
We conducted our audits in accordance with generally accepted auditing
standards. Those standards require that we plan and perform the audit to obtain
reasonable assurance about whether the financial statements are free of material
misstatement. An audit includes examining, on a test basis, evidence supporting
the amounts and disclosures in the financial statements. An audit also includes
assessing the accounting principles used and significant estimates made by
management, as well as evaluating the overall financial statement presentation.
We believe that our audits provide a reasonable basis for our opinion.
As described in Note 2 to the financial statements, the Company has prepared
these combined financial statements using accounting practices prescribed or
permitted by the insurance department of the applicable state of domicile, which
is a comprehensive basis of accounting other than generally accepted accounting
principles. The effects on the combined financial statements of the differences
between statutory basis of accounting and generally accepted accounting
principles, are material.
In our opinion, because of the effects of the differences between the two bases
of accounting referred to in the preceding paragraph, such combined financial
statements do not present fairly, in conformity with generally accepted
accounting principles, the financial position of Allstate Life Insurance Company
and U.S. domiciled, life and accident and health insurance subsidiaries as of
December 31, 1998 and 1997, and the results of their operations and their cash
flows for the years then ended.
In our opinion, the combined financial statements referred to above present
fairly, in all material respects, the financial position of Allstate Life
Insurance Company and, U.S. domiciled, life and accident and health insurance
subsidiaries as of December 31, 1998 and 1997, and the results of their
operations and their cash flows for the years then ended, on the basis of
accounting described in Note 2.
/s/ DELOITTE & TOUCHE LLP
Chicago, Illinois
April 2, 1999
F-2
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
COMBINED STATEMENTS OF FINANCIAL POSITION
(Statutory Basis)
DECEMBER 31,
---------------------------
($ in thousands) 1998 1997
------------- -------------
ASSETS
Cash and invested assets
Bonds (fair value $25,480,639 and $24,315,518) $23,359,823 $22,487,471
Preferred stocks (alternative carrying value
$325,954 and $271,468) 294,478 231,794
Common stocks (cost $232,780 and $246,739) 428,034 443,135
Mortgage loans on real estate 3,316,586 2,987,144
Real estate 25,196 246,550
Policy loans 570,001 528,367
Cash 90,715 65,060
Short-term investments 420,013 102,178
Other invested assets 232,855 300,536
Allocation of assets from the Separate Accounts - 28,869
---------- -----------
Cash and invested assets 28,737,701 27,421,104
Investment income due and accrued 342,535 335,034
Life and accident and health insurance
premiums due and deferred 129,692 120,652
Other assets 69,655 98,527
Assets related to Separate Accounts 10,877,884 8,207,364
---------- -----------
Total assets $40,157,467 $36,182,681
=========== ===========
LIABILITIES
Policy benefit and other insurance reserves $26,073,039 $25,160,084
Interest maintenance reserve 116,821 79,702
Federal income taxes due or accrued 30,813 31,260
Payable to parent and affiliates 64,045 63,619
Other liabilities and accrued expenses 162,900 68,761
Asset valuation reserve 374,475 366,553
Allocation of assets to the Separate Accounts 32,164 -
Liabilities related to Separate Accounts 10,877,884 8,207,364
----------- ----------
Total liabilities 37,732,141 33,977,343
---------- ----------
CAPITAL AND SURPLUS
Preferred capital stock 174,999 162,279
Capital paid up (common stock, $214 and $200 par
value, in 1998 and 1997, respectively; 22,700 and
21,400 shares authorized, issued and outstanding
in 1998 and 1997, respectively) 4,858 4,280
Gross paid in and contributed capital 556,526 556,826
Unassigned surplus 1,688,943 1,481,953
----------- ---------
Total capital and surplus 2,425,326 2,205,338
----------- -----------
Total liabilities, capital and surplus $40,157,467 $36,182,681
=========== ===========
See notes to combined financial statements (statutory basis).
F-3
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY
COMBINED STATEMENTS OF OPERATIONS
(Statutory Basis)
YEAR ENDED DECEMBER 31,
------------------------
<S> <C> <C>
($ in thousands) 1998 1997
----------- -----------
REVENUES
Premiums and annuity considerations $ 6,016,947 $ 5,036,034
Net investment income, including amortization of the
interest maintenance reserve of $82,428 and $42,847 2,132,327 2,097,481
Income from fees associated with Separate Accounts 119,987 86,414
Operations from Separate Accounts -- (1,829)
Other income 156,397 108,267
----------- -----------
8,425,658 7,326,367
----------- -----------
POLICY BENEFITS AND EXPENSES
Provision for policy benefits 4,369,917 3,892,440
Commissions and general insurance expenses 993,773 886,677
Insurance taxes, licenses and fees 66,870 67,585
Net transfers to Separate Accounts 1,393,665 918,406
Maturities and other scheduled payments 1,258,517 1,099,014
----------- -----------
8,082,742 6,864,122
----------- -----------
Net gain from operations before dividends to policyholders,
federal income taxes and net realized capital gains 342,916 462,245
Dividends to policyholders 169 219
----------- -----------
Net gain from operations after dividends to policyholders and
before federal income taxes and net realized capital gains 342,747 462,026
Federal income taxes 105,789 160,091
----------- -----------
Net gain from operations after dividends to policyholders and
federal income taxes and before net realized capital gains 236,958 301,935
Net realized capital gains less federal income taxes and
amounts transferred to the interest maintenance reserve 148,863 68,498
----------- -----------
Net income $ 385,821 $ 370,433
=========== ===========
<FN>
See notes to combined financial statements (statutory basis).
</FN>
</TABLE>
F-4
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY
COMBINED STATEMENTS OF CAPITAL AND SURPLUS
(Statutory Basis)
YEAR ENDED DECEMBER 31,
-------------------------
<S> <C> <C>
($ in thousands) 1998 1997
----------- -----------
CAPITAL AND SURPLUS, BEGINNING OF YEAR $ 2,205,338 $ 1,849,905
Net income 385,821 370,433
Change in net unrealized capital gains (32,471) 41,845
Change in non-admitted assets (12,170) (9,699)
Change in reserve on account of change in valuation basis (15,816) --
Change in asset valuation reserve (7,922) 90,693
Federal income tax prior-period adjustment -- (27,029)
Net deferrral (amortization) of gain on disposition of credit business (2,076) 9,219
Dividends to stockholders (108,376) (133,652)
Capital contributions 12,998 13,623
----------- -----------
CAPITAL AND SURPLUS, END OF YEAR $ 2,425,326 $ 2,205,338
=========== ===========
<FN>
See notes to combined financial statements (statutory basis).
</FN>
</TABLE>
F-5
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY
COMBINED STATEMENTS OF CASH FLOWS
(Statutory Basis)
YEAR ENDED DECEMBER 31,
---------------------------
<S> <C> <C>
($ in thousands) 1998 1997
------------ ------------
CASH FROM OPERATIONS
Premiums and annuity considerations $ 4,654,152 $ 2,849,838
Annuity and other fund deposits 1,241,216 2,084,764
Investment income received 1,948,065 1,964,536
Other premiums, considerations and deposits 114,532 89,849
Income from fees associated with Separate Accounts 119,987 86,414
Allowances and reserve adjustments received
on reinsurance ceded 127,034 99,829
Other income received 14,458 5,388
Life and accident and health claims,
surrender benefits and other benefits paid (4,733,438) (4,171,885)
Commissions, other expenses and taxes paid
(excluding federal income taxes) (1,046,252) (941,673)
Net transfers to Separate Accounts (1,373,785) (1,025,577)
Dividends paid to policyholders (188) (212)
Federal income taxes paid (excluding tax on capital gains) (106,233) (118,743)
------------ ------------
Net cash from operations 959,548 922,528
------------ ------------
CASH FROM INVESTMENTS
Proceeds from investments sold, matured or repaid,
net of tax 10,452,592 9,518,100
Cost of long-term investments acquired (11,075,203) (10,453,422)
Net increase in policy loans (41,633) (38,041)
------------ ------------
Net cash from (used for) investments (664,244) (973,363)
------------ ------------
CASH FROM FINANCING AND MISCELLANEOUS SOURCES
Surplus paid in 12,720 13,343
Dividends to stockholders (108,098) (133,372)
Other 143,564 29,596
------------ ------------
Net cash from (used for) financing and
miscellaneous sources 48,186 (90,433)
------------ ------------
Net change in cash and short-term investments 343,490 (141,268)
Cash and short-term investments at beginning of year 167,238 308,506
------------ ------------
Cash and short-term investments at end of year $ 510,728 $ 167,238
============ ============
<FN>
See notes to combined financial statements (statutory basis).
</FN>
</TABLE>
F-6
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
1. GENERAL
BASIS OF PRESENTATION
The accompanying combined statutory basis financial statements include
the accounts of Allstate Life Insurance Company ("ALIC") and its wholly
owned U.S. domiciled life, accident and health insurance subsidiaries,
Northbrook Life Insurance Company ("NLIC"), Lincoln Benefit Life Company
("LBL"), Surety Life Insurance Company ("SLIC"), Glenbrook Life and Annuity
Company ("GLAC"), and Allstate Life Insurance Company of New York ("ALNY")
(collectively the "Company"). ALIC is wholly owned by Allstate Insurance
Company ("AIC"), a wholly owned subsidiary of The Allstate Corporation (the
"Corporation").
To conform with the 1998 presentation, certain amounts in the prior
year's financial statements and notes have been reclassified.
NATURE OF OPERATIONS
The Company markets a broad line of life insurance, annuity and group
pension products countrywide. Life insurance includes traditional products
such as whole life and term life insurance, as well as universal life and
other interest-sensitive life products. Annuities include deferred
annuities, such as variable annuities and fixed rate single and flexible
premium annuities, and immediate annuities such as structured settlement
annuities. The Company's group pension products include guaranteed
investment contracts and retirement annuities. In 1998, annuity premiums
and deposits represented approximately 75% of the Company's total statutory
premiums and deposits.
The Company utilizes various modeling techniques in managing the
relationship between assets and liabilities. The fixed income securities
supporting the Company's obligations have been selected to meet, to the
extent possible, the anticipated cash flow requirements of the related
liabilities. The Company employs strategies to minimize its exposure to
interest rate risk and to maintain investments which are sufficiently
liquid to meet obligations to contractholders in various interest rate
scenarios.
The Company monitors economic and regulatory developments which have
the potential to impact its business. Such events would present an
increased level of competition for sales of the Company's life and annuity
products. Furthermore, the market for deferred annuities and
interest-sensitive life insurance is enhanced by the tax incentives
available under current law. Any legislative changes which lessen these
incentives are likely to negatively impact the demand for these products.
Although the Company currently benefits from agreements with financial
services entities which market and distribute its products, consolidation
within that industry and specifically, a change in control of those
entities with which the Company partners, could affect the Company's sales.
Additionally, traditional demutualizations of mutual insurance
companies and enacted and pending state legislation to permit mutual
insurance companies to convert to a hybrid structure known as a mutual
holding company could have a number of significant effects on the Company
by (1) increasing industry competition through consolidation caused by
mergers and acquisitions related to the new corporate form of business; and
(2) increasing competition in the capital markets.
2. SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES
STATUTORY BASIS OF PRESENTATION
The combined financial statements were prepared in accordance with
accounting practices prescribed or permitted by the insurance department of
the applicable state of domicile. Prescribed statutory accounting practices
include a variety of publications of the National Association of Insurance
Commissioners ("NAIC"), as well as state laws, regulations and general
administrative rules. Permitted statutory accounting practices encompass
accounting practices not so prescribed. The Company has received permission
to include investment income, unrealized gains and losses and realized
gains and losses on hedging investments used to hedge the equity risk
embedded in equity indexed annuity products in investment income. This
permitted practice does not materially effect surplus or risk-based
capital.
F-7
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
The NAIC authorized a project to codify statutory accounting practices
among the various states. The NAIC has approved revised statutory
accounting principles as a result of the codification project. Dates for
adoption and implementation, however, will be determined on an individual
state basis. The requirements are not expected to have a material impact on
the statutory surplus of the Company.
Accounting practices and procedures of the NAIC as prescribed or
permitted by the insurance department of the applicable state of domicile
comprise a comprehensive basis of accounting other than generally accepted
accounting principles ("GAAP"). The more significant differences are as
follows:
a. Certain costs of acquiring new business, principally agents'
remuneration, certain underwriting costs and direct mail solicitation
costs, are expensed as incurred rather than deferred and amortized to
income as premiums are earned.
b. Statutory policy reserves are based on mortality and interest
assumptions prescribed or permitted by statutes, without consideration
of withdrawals. Statutory policy reserves generally differ from policy
reserves under GAAP, which are based on the Company's estimates of
mortality, interest and withdrawals. The effect, if any,on reserves
due to a change in reserve on account of change in valuation basis is
recorded directly to unassigned surplus rather than included in the
determination of net gain from operations.
c. The asset valuation reserve ("AVR") is determined by formula and is
based on the Company's holdings of mortgages, real estate, bonds,
stocks and other invested assets. This valuation reserve requires
appropriation of surplus to provide for possible losses on these
investments. Realized and unrealized capital gains and losses, other
than those resulting from interest rate changes, are added or charged
to the AVR. Changes in the AVR are recorded directly to unassigned
surplus. Under GAAP, provisions are recognized for declines in the
value of fixed income securities that are other than temporary and
impaired mortgage loans. Such writedowns are included in realized
capital gains and losses.
d. The interest maintenance reserve ("IMR") is used to defer realized
capital gains and losses, net of tax, on sales, calls and maturities
of bonds and certain other investments which result from interest rate
changes. These gains and losses are then amortized into investment
income over the expected remaining life of the investments sold. This
reserve is not provided under GAAP.
e. Bonds are generally stated at amortized cost rather than fair value.
f. Certain assets, principally prepaid commissions, computer software and
furniture and equipment, are designated as "non-admitted assets," and
are charged directly to unassigned surplus in the statutory financial
statements.
g. Taxes are provided for amounts currently due or recoverable. Deferred
income taxes resulting from temporary differences between the
statutory financial statement and tax bases of assets and liabilities
are not reflected in the statutory financial statements.
h. Premium receipts and benefits on universal life-type and investment
contracts are recorded as revenue and expense for statutory purposes.
Under GAAP, revenues on universal life-type contracts are comprised of
contract charges and fees which are recognized when assessed against
the policyholder account balance, and revenues on investment contracts
include contract charges and fees for contract administration and
surrenders. Additionally, premium receipts on universal life-type and
investment contracts are considered deposits and are recorded as
interest-bearing liabilities.
i. Certain postretirement benefits are accrued when employees are
eligible for such benefits rather than over the period employees
become eligible.
F-8
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
j. Pension cost is equal to the amount to be funded in accordance with
accepted actuarial cost methods rather than recognizing pension cost
over the period the participants render service to the Company and
recording a liability currently for all unfunded costs.
k. Reinsurance recoverables on unpaid losses are reported as a reduction
of policy benefit and other insurance reserves rather than reported as
an asset.
l. The assets and reserves relating to market value adjusted annuity
contracts are reflected as assets and liabilities related to Separate
Accounts and are carried at fair value. Premium receipts and benefits
on these contracts are recorded as revenue and expense and are
transferred to the Separate Accounts. Under GAAP, these assets are
reported as bonds and mortgage loans. Bonds designated as available
for sale are carried at fair value and mortgage loans are carried at
outstanding principal balance, net of unamortized premium or discount
and valuation allowances. Liabilities are reported as contractholder
funds. Revenues are comprised of contract charges and fees or contract
administration and surrenders.
INVESTMENTS
Investments are stated at values prescribed by the NAIC. Bonds,
including collateralized mortgage obligations and other structured
securities, are stated at amortized cost or, for lower credit ratings at
the lower of amortized cost or NAIC fair value. Preferred stocks are stated
at the lower of cost or fair value. Short-term investments are stated at
amortized cost, which approximates fair value.
Mortgage loans are carried at amortized cost. The maximum and minimum
lending rates were 8.1% and 6.3%,respectively, for loans made in 1998. The
maximum percentage of any one loan to the value of the security at the time
of the loan, exclusive of insured or guaranteed or purchase money mortgages
was 80.4% for loans made in 1998. Fire insurance is required on all
properties securing mortgage loans in an amount which is at least equal to
the lesser of either the insurable value of the improvements or the
outstanding principal balance of the loan. Such coverage either exceeds the
outstanding principal balance less the value of the land or provides
coverage equal to the replacement cost of the improvements.
Investments in real estate and properties acquired in satisfaction of
debt are stated at lower of depreciated cost or fair value.
Common stocks are carried at market value. Policy loans are carried at
the unpaid principal balances. Investment income consists primarily of
interest and dividends. Interest is recognized on an accrual basis and
dividends are recorded at the ex-dividend date. Interest income on
mortgage-backed and asset-backed securities is determined on the effective
yield method based on estimated principal repayments. Accrual of income is
suspended for bonds and mortgage loans that are in default or when the
receipt of interest payments is in doubt. Realized capital gains and losses
are determined on a specific identification basis.
DERIVATIVE FINANCIAL INSTRUMENTS
Derivative financial instruments include swaps, futures, forwards and
options, including caps and floors. When derivatives meet specific criteria
they may be designated as accounting hedges and accounted for on either a
fair value, deferral, or accrual basis, depending upon the nature of the
hedge strategy, the method used to account for the hedged items and the
derivative used. Derivatives that are not designated as accounting hedges
are accounted for on a fair value basis.
If, subsequent to entering into a hedge transaction, the derivative
becomes ineffective (including if the hedged item is sold or otherwise
extinguished or the occurrence of a hedged anticipatory transaction is no
longer probable), the Company terminates the derivative position. Gains and
losses on these terminations are reported in realized capital gains and
losses in the period they occur. The Company may also terminate derivatives
as a result of other events or circumstances. Gains and losses on these
terminations are either deferred and amortized over the remaining life of
either the hedge or the hedged item, whichever is shorter, or are reported
in capital and surplus, consistent with the accounting for the hedged item.
F-9
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
FAIR VALUE ACCOUNTING Under fair value accounting, realized and
unrealized gains and losses on derivatives are recognized in either
earnings, or capital and surplus when they occur.
The Company accounts for certain equity-indexed options as hedges on a
fair value basis when certain criteria are met. The derivative must reduce
the primary market risk exposure (e.g., interest rate risk or equity price
risk, foreign currency risk) of the hedged item in conjunction with the
specific hedge strategy; be designated as a hedge at the inception of the
transaction; and have a notional amount and term that does not exceed the
carrying value and expected maturity, respectively, of the hedged item. In
addition, options must have a reference index (e.g., S&P 500) that is the
same as, or highly correlated with, the reference index of the hedged item.
For certain equity-indexed options, changes in fair value are reported
net of tax in capital and surplus exclusive of interest accruals. Changes
in fair value of certain other equity-indexed options are reflected as an
adjustment of the hedged item. Premiums paid for equity-indexed options are
reported as equity securities and amortized to net investment income over
the lives of the agreements.
The Company also has certain derivatives for which hedge accounting is
not applied and therefore are accounted for on a fair value basis. These
derivatives primarily consist of equity indexed instruments and certain
interest rate futures. Gains and losses on these derivatives are recognized
in net investment income or realized capital gains and losses during the
period as incurred.
DEFERRAL ACCOUNTING Under deferral accounting, gains and losses on
derivatives are deferred on the statement of financial position and
recognized in earnings in conjunction with earnings on the hedged item. The
Company accounts for interest rate futures and certain foreign currency
forwards as hedges using deferral accounting for anticipatory investment
purchases and sales, when the criteria for futures and forwards are met.
For futures or forwards contracts, the derivative must reduce the primary
market risk exposure on an enterprise or transaction basis in conjunction
with the hedge strategy; be designated as a hedge at the inception of the
transaction; and be highly correlated with fair value of or interest income
or expense associated with the hedged item at inception and throughout the
hedge period. In addition, anticipated transactions must be probable of
occurrence and their significant terms and characteristics identified.
Changes in fair values of these derivatives are initially deferred as
other liabilities and accrued expenses. Once the anticipated transaction
occurs, the deferred gains or losses are considered part of the cost basis
of the asset and reported net of tax in capital and surplus or recognized
as a gain or loss from disposition of the asset, as appropriate. The
Company reports initial margin deposits on futures in short-term
investments. Fees and commissions paid on these derivatives are also
deferred as an adjustment to the carrying value of the hedged item.
ACCRUAL ACCOUNTING Under accrual accounting, interest income or
expense related to the derivative is accrued and recorded as an adjustment
to the interest income or expense on the hedged item. The Company accounts
for interest rate swaps, caps, floors, and certain foreign currency swaps
as hedges on an accrual basis when certain criteria are met (as discussed
above under fair value accounting for options).
Premiums paid for interest rate caps and floors are reported as other
investments and amortized to net investment income over the lives of the
agreements.
PREMIUM REVENUE
Premiums for traditional life, individual accident and health
insurance, fixed periodic premium annuities, and group life and accident
and health insurance are recognized as revenue when due. Premiums for all
single and flexible premium life and annuity products are recognized as
revenue when collected.
F-10
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
SEPARATE ACCOUNTS
The Company issues flexible premium deferred variable annuities,
variable life policies and certain guaranteed investment contracts, and
market value adjusted annuities, the assets and liabilities of which are
legally segregated and reflected in the accompanying combined statements of
financial position as assets and liabilities of the Separate Accounts. The
assets of the Separate Accounts are carried at fair value. The assets and
liabilities related to Separate Accounts represent funds of GLAC, NLIC,
ALNY and LBL variable annuity and variable life contracts, the Allstate
Life Insurance Company Separate Account guaranteed indexed contracts
("SAGIC") and guaranteed indexed separate account ("GISA") and ALIC and
ALNY market value adjusted annuity contracts (collectively, the "Separate
Accounts").
Separate Account premium deposits, benefit expenses and contract
charges for investment management and policy administration are recorded by
the Company and reflected in the accompanying statements of operations.
Separate Accounts which contain the variable annuities, variable life and
SAGIC are unit investment trusts and are generally registered with the
Securities and Exchange Commission ("SEC"). Investment income and realized
and unrealized capital gains and losses of the variable annuity, variable
life and SAGIC, assets other than the portion related to the Company's
ownership in the Separate Accounts, accrue directly to the contractholders
and, therefore, are not included in the Company's combined statements of
operations.
The market value adjusted annuities are non-unitized investment
products, and are registered with the SEC. Investment income, including
realized and unrealized capital gains and losses related to the assets
which support the market value adjusted annuities, accrues to the Company.
Investment income, premium deposits and benefit expenses are recorded by
the Company and reflected in the accompanying combined statements of
operations in "Net transfers to Separate Accounts." Reserve liabilities for
such contracts are valued using a market interest rate.
The guaranteed indexed separate account contracts are non-unitized
investment products. Investment income, including realized and unrealized
capital gains and losses related to the assets which support the guaranteed
indexed Separate Account contracts accrues to the Company. Investment
income, premium deposits and benefit expenses are recorded by the Company
and reflected in the accompanying combined statements of operations in "Net
transfers to Separate Accounts". Reserve liabilities for such contracts are
valued using a market interest rate. ALIC guarantees the principal and a
rate of return based on an established index. ALIC maintains assets in the
Separate Account that are sufficient to fund the guaranteed benefits of the
contract.
RESERVES FOR POLICY BENEFITS
Policy benefit reserves for traditional and flexible premium insurance
are computed actuarially according to the Commissioners' Reserve Valuation
Method with interest and mortality applied in compliance with statutory
regulations. Benefit reserves for annuity products are calculated according
to the Commissioners' Annuity Reserve Valuation Method ("CARVM") with
appropriate statutory interest and mortality assumptions. Reserve interest
rates ranged from 2.0% to 7.25% for life products and from 2.5% to 11.25%
for annuity products.
Policy benefit reserves for group life and accident and health
insurance include claim reserves and unearned premiums. Claim reserves,
including incurred but not reported claims, represent management's estimate
of the ultimate liability associated with unpaid policy claims, based
primarily upon analysis of past experience.
OFF-BALANCE-SHEET FINANCIAL INSTRUMENTS
Commitments to invest, commitments to extend mortgage loans and
financial guarantees have only off-balance-sheet risk because their
contractual amounts are not recorded in the Company's combined statements
of financial position.
F-11
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
USE OF ESTIMATES
The preparation of financial statements in conformity with statutory
accounting principles requires management to make estimates and assumptions
that affect the amounts reported in the financial statements and
accompanying notes. Actual results could differ from those estimates.
3. RELATED PARTY TRANSACTIONS
BUSINESS OPERATIONS
The Company utilizes services and business facilities owned, or leased
and operated by AIC in conducting its business activities. The Company
reimburses AIC for operating expenses incurred by AIC in providing these
services to the Company. The cost to the Company is determined by various
allocation methods and is primarily related to the level of the services
provided. Expenses allocated to the Company were $461,231 and $424,108 in
1998 and 1997, respectively.
STRUCTURED SETTLEMENT ANNUITIES
AIC, through an affiliate, purchased $63,842 and $51,557 of structured
settlement annuities from the Company in 1998 and 1997, respectively, at
prices determined based on prevailing interest rates at the time of
purchase. The provision for policy benefits was increased by approximately
94% of such premium received in each of these years. The affiliate, which
is not an insurance company, purchases surety bonds from AIC to guaranty
payment of future benefits. AIC received $469 and $396 in 1998 and 1997,
respectively.
REINSURANCE
Premiums earned include reinsurance assumed from AIC pertaining to
group credit disability business. The effect of these transactions on
premiums earned and net income is not material.
ALIC has reinsurance agreements with NLIC, LBL, SLIC, and GLAC. These
agreements stipulate that ALIC reinsures substantially all of the contract
liability of each subsidiary company, along with all contract related
premiums and expenses. ALIC also reinsures certain policies of ALNY for
amounts in excess of ALNY's retention. The reinsurance ceded contracts do
not discharge the subsidiary company as the primary insurer.
In 1997, ALIC and LBL amended their reinsurance treaty in order to
retrocede all credit life and credit health policies and certificates back
to LBL. Simultaneously, LBL and Protective Life Insurance Company
("Protective"), an unaffiliated insurer, entered into a 100% coinsurance
agreement to cede all of these policies and certificates to Protective.
ALIC paid LBL a $41.4 million reinsurance premium which LBL then paid to
Protective. LBL paid ALIC an $18.5 million commission allowance and
received an $18.5 million commission allowance from Protective. During
1997, ALIC recognized a pretax gain of $23.0 million on the transaction of
which $10.3 million, after tax, was credited directly to surplus. The
unamortized deferred gain after tax, at December 31, 1998 was $7.1 million.
LOAN AGREEMENT
ALIC, NLIC, and GLAC entered into an intercompany loan agreement with
the Corporation on February 1, 1996. As of December 31, 1998, no borrowings
were outstanding.
F-12
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
CAPITAL CONTRIBUTIONS AND DIVIDENDS
In 1998 and 1997, ALIC paid common stock dividends of $97,000 and
$131,237, respectively, to AIC. On December 31, 1998 and 1997, ALIC
authorized an additional 1,300 and 1,400 shares, respectively, and issued
these shares in an aggregate amount of $278 and $280, at December 31, 1998
and 1997, respectively, representing a stock dividend to AIC.
In 1998 and 1997, ALIC paid preferred stock Series A dividends of
$3,025 and $2,136, respectively, to The Northbrook Corporation, a wholly
owned subsidiary of AIC. ALIC issued 127,200 and 133,430 shares of Series A
redeemable preferred stock, net of redemptions, to The Northbrook
Corporation for which it received net proceeds of $12,720 and $13,343 in
1998 and 1997, respectively. As of December 31, 1998, ALIC has 579,990
shares of Series A preferred stock outstanding. Cash dividends are at a
rate reasonably equivalent to short-term interest rates as determined from
time to time (but not more frequently than quarterly) by the Board of
Directors by reference to a widely accepted floating index of short-term
rates. Par value is $100 per share. Liquidation value is $100 per share
plus accrued and unpaid dividends. The shares are redeemable at the option
of ALIC at any time five years after the issue date at a price of $100 plus
accrued and unpaid dividends.
In 1998 and 1997, ALIC paid preferred stock, Series B dividends of
$8,073 and $8,095, respectively, to AIC. Cash dividends on preferred stock
Series B shares are at a rate per annum equal to 6.9%, payable annually in
arrears on the last business day of each year to the shareholder of record
on the immediately preceding business day. Dividends shall accrue and be
cumulative from the date the last dividend was paid. The dividend payable
shall be computed on the basis of a 365 day year and the actual number of
days such share is outstanding, including the date of issue of the share
and the date of the dividend payment. Par value is $100 per share.
Liquidation value is $100 per share plus accrued and unpaid dividends. The
shares are redeemable at the option of the Company at any time five years
after the issue date at a price of $100 plus accrued and unpaid dividends.
On December 4, 1997, ALIC sold all of the outstanding capital stock of
Glenbrook Life Insurance Company ("GLIC") to Sears Roebuck and Co. ALIC
received proceeds of $10.4 million and recognized a $3.5 million gain on
the sale. Prior to the sale, GLIC declared an extraordinary dividend
payable to ALIC, of which $3.2 million was recognized as dividend income
and $4.8 million was recorded as a retirement of common stock.
Additionally, ALIC contributed capital of $1.5 million to GLIC prior to
sale.
4. STRATEGIC ALLIANCE
NLIC has a strategic alliance with Dean Witter Reynolds Inc. ("Dean
Witter"), a wholly owned subsidiary of Morgan Stanley Dean Witter, to
develop, market and distribute proprietary annuity and life insurance
products through Dean Witter account executives. Dean Witter provides a
portion of the funding for these products through loans to an affiliate of
the Company. Morgan Stanley Dean Witter's, wholly owned subsidiary, Dean
Witter Intercapital Inc., is the investment manager for the Dean Witter
Variable Investment Series, one of the funds in which the assets of the
NLIC Separate Accounts are invested. Morgan Stanley Dean Witter's wholly
owned subsidiary, Morgan Stanley Asset Management Inc., is the investment
manager of Morgan Stanley Universal Funds, Inc., one of the funds in which
the assets of the NLIC Separate Accounts are invested. Morgan Stanley Dean
Witter's wholly owned subsidiary, Van Kampen American Capital Asset
Management, Inc.is the investment manager of Van Kampen American Capital
Life Invesment Trust, one of the funds in which the assets of the NLIC
Separate Accounts are invested.
Under the terms of the strategic alliance, NLIC has agreed to use Dean
Witter as an exclusive distribution channel for its products. Although the
strategic alliance is cancelable by either party, termination of the
alliance would not impact existing policies and contracts.
F-13
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
5. INVESTMENTS
The statement value, which is principally amortized cost, gross
unrealized gains and losses, and fair value for bonds are as follows:
GROSS UNREALIZED
STATEMENT ---------------- FAIR
VALUE GAINS LOSSES VALUE
AT DECEMBER 31,1998 ----------- ----------- ----------- -----------
<S> <C> <C> <C> <C>
U.S. government and agencies $ 2,010,246 $ 751,820 $ (2,749) $ 2,759,317
Municipal 539,751 51,757 (367) 591,141
Foreign government 22,449 529 (4,195) 18,783
Corporate 13,373,900 1,150,468 (60,629) 14,463,739
Mortgage-backed securities 5,645,370 235,706 (27,320) 5,853,756
Asset-backed securities 1,768,107 28,825 (3,028) 1,793,904
----------- ----------- ----------- -----------
Total $23,359,823 $ 2,219,105 $ (98,288) $25,480,640
=========== =========== =========== ===========
GROSS UNREALIZED
STATEMENT ---------------- FAIR
VALUE GAINS LOSSES VALUE
AT DECEMBER 31,1997 ----------- ----------- ----------- -----------
U.S.government and agencies $ 1,904,149 $ 546,212 $ (1,242) $ 2,449,119
Municipal 674,585 38,060 (971) 711,674
Foreign government 3,079 230 -- 3,309
Corporate 12,555,812 1,010,472 (15,032) 13,551,252
Mortgage-backed securities 5,484,523 240,712 (19,529) 5,705,706
Asset-backed securities 1,865,323 29,853 (718) 1,894,458
----------- ----------- ----------- -----------
Total $22,487,471 $ 1,865,539 $ (37,492) $24,315,518
=========== =========== =========== ===========
SCHEDULED MATURITIES
The scheduled maturities for bonds are as follows at December 31, 1998:
STATEMENT FAIR
VALUE VALUE
----------- -----------
Due in one year or less $ 690,980 $ 697,654
Due after one year through five years 3,895,607 4,095,717
Due after five years through ten years 5,921,147 6,237,738
Due after ten years 5,880,516 7,228,618
----------- -----------
16,388,250 18,259,727
Mortgage-and asset-backed securities 6,971,573 7,220,913
----------- -----------
Total $23,359,823 $25,480,640
=========== ===========
Actual maturities may differ from those scheduled as a result of
prepayment by the issuers.
</TABLE>
F-14
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
NET INVESTMENT INCOME
YEAR ENDED DECEMBER 31
1998 1997
----------- -----------
Bonds $ 1,767,954 $ 1,725,432
Preferred stock 20,451 11,715
Common stock 9,025 47,007
Mortgage loans 259,402 267,130
Real estate 41,072 58,584
Policy loans 37,783 35,606
Short-term 15,098 12,196
Other (26,109) (29,403)
----------- -----------
Investment income 2,124,676 2,128,267
Investment expense 74,777 73,631
----------- -----------
Net investment income $ 2,049,899 $ 2,054,636
=========== ===========
REALIZED CAPITAL GAINS
YEAR ENDED DECEMBER 31
1998 1997
----------- -----------
Realized capital gains $ 412,846 $ 209,090
Income tax expense (144,437) (75,188)
----------- -----------
268,409 133,902
Amount transferred to IMR (119,546) (65,404)
----------- -----------
Realized capital gains, after tax $ 148,863 $ 68,498
=========== ===========
Proceeds from sales of bonds were $3,331,162 and $2,482,982 in 1998 and
1997, respectively. Gross gains of $64,521 and $32,518 and gross losses of
$28,436 and $28,754 were realized on sales of bonds during 1998 and 1997,
respectively.
INVESTMENT CONCENTRATION FOR MUNICIPAL BOND AND COMMERCIAL MORTGAGE
PORTFOLIOS AND OTHER INVESTMENT INFORMATION
The Company maintains a diversified portfolio of state and municipal bonds.
The largest concentrations in the portfolio are presented below. Except for the
following, holdings in no other state exceeded 5.0% of the portfolio at December
31, 1998 and 1997:
(% OF TOTAL STATE AND MUNICIPAL BONDS CARRYING VALUE)
1998 1997
---- ----
California 34.3% 34.5%
Illinois 13.5 11.1
Ohio 12.7 10.5
New York 10.9 10.6
Georgia 1.2 5.4
F-15
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
The Company's mortgage loans are collateralized by a variety of commercial
real estate property types located throughout the United States. Substantially
all of the commercial mortgage loans are non-recourse to the borrower. The
states with the largest portion of the commercial mortgage loan portfolio are
listed below. Except for the following, holdings in no other state exceed 5.0%
of the portfolio at December 31, 1998 and 1997:
(% OF COMMERCIAL MORTGAGES CARRYING VALUE)
1998 1997
---- ----
California 23.0% 23.5%
New York 9.5 9.9
Illinois 7.7 7.3
Florida 5.6 5.3
Connecticut 5.0 4.4
Texas 4.9 6.2
Pennsylvania 4.8 5.6
The types of properties collateralizing the commercial mortgage loans
at December 31, are as follows:
(% OF COMMERCIAL MORTGAGES CARRYING VALUE)
1998 1997
---- ----
Retail 30.8% 33.2%
Office buildings 28.1 24.4
Warehouse 16.4 18.8
Apartment complexes 16.8 16.9
Industrial 2.5 2.4
Other 5.4 4.3
----- -----
100.0% 100.0%
===== =====
The contractual maturities of the commercial mortgage loan portfolio as of
December 31, 1998, for loans that were not in foreclosure are as follows:
NUMBER OF LOANS STATEMENT VALUE PERCENT
--------------- --------------- -------
1999 35 $ 189,048 5.7%
2000 48 299,385 9.1
2001 56 259,333 7.9
2002 43 210,589 6.4
2003 50 265,197 8.1
Thereafter 371 2,067,595 62.8
--- ----------- -----
Total 603 $ 3,291,147 100.0%
=== =========== =====
In 1998, $308,652 of commercial mortgage loans were contractually due. Of
these, 55.7% were paid as due, 32.7% were refinanced at prevailing market terms,
3.0% were foreclosed or are in the process of foreclosure, and 8.6% were in the
process of refinancing or restructuring discussions.
At December 31, 1998 statement value of investments, excluding common
stock, that were non-income producing during 1998, was $100.
At December 31, 1998, bonds with a statement value of $62,469 were on
deposit with regulatory authorities as required by law.
F-16
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
6. FINANCIAL INSTRUMENTS
In the normal course of business, the Company invests in various financial
assets, incurs various financial liabilities and enters into agreements
involving derivative financial instruments and other off-balance-sheet financial
instruments. The fair value estimates of financial instruments presented below
are not necessarily indicative of the amounts the Company might pay or receive
in actual market transactions. Potential taxes and other transaction costs have
not been considered in estimating fair value. The disclosures that follow do not
reflect the fair value of the Company as a whole since a number of the Company's
significant assets (including reinsurance recoverables) and liabilities
(including policy benefit and other insurance reserves) are not considered
financial instruments and are not carried at fair value. Other assets and
liabilities considered financial instruments, including accrued investment
income, cash and claims payments outstanding are generally of a short-term
nature. It is assumed that their carrying value approximates fair value.
FINANCIAL ASSETS
The statement value and fair value of financial assets at December 31, are
as follows:
<TABLE>
<CAPTION>
1998 1997
------------------------ ------------------------
STATEMENT FAIR STATEMENT FAIR
VALUE VALUE VALUE VALUE
----- ----- ----- -----
<S> <C> <C> <C> <C>
Bonds $23,359,823 $25,480,640 $22,487,471 $24,315,518
Preferred stocks 294,478 325,954 231,794 271,468
Common stocks 428,034 428,034 443,135 443,135
Mortgage loans on real estate 3,316,556 3,548,495 2,987,144 3,163,241
Short-term investments 420,013 420,013 102,178 102,178
Policy loans 570,001 570,001 528,367 528,367
Assets related to
Separate Accounts 10,877,884 10,877,884 8,207,364 8,207,364
</TABLE>
Statement value and fair value include the effects of derivative financial
instruments where applicable.
Fair values for bonds are based upon the prices reported in the NAIC
Valuation of Securities Manual. External pricing sources are used for those
securities in which NAIC prices are unlisted. Non-quoted securities are valued
based on discounted cash flows using current interest rates for similar
securities. Common and preferred stocks are valued based principally on quoted
market prices. Non-combined subsidiaries are valued at book value. Mortgage
loans are valued based on discounted contractual cash flows. Discount rates are
selected using current rates at which similar loans would be made to borrowers
with similar characteristics, using similar properties as collateral. Loans that
exceed 100% loan-to-value are valued at the estimated fair value of the
underlying collateral. Short-term investments are highly liquid investments with
maturities of less than one year whose statement value approximates fair value.
The statement value of policy loans approximates its fair value. Assets
related to Separate Accounts are carried in the combined statements of financial
position at fair value based on quoted market prices.
F-17
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory Basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
FINANCIAL LIABILITIES
The statement value and fair value of financial liabilities at December
31, are as follows:
<TABLE>
<CAPTION>
1998 1997
------------------------ ------------------------
STATEMENT FAIR STATEMENT FAIR
VALUE VALUE VALUE VALUE
----- ----- ----- -----
<S> <C> <C> <C> <C>
Reserves for investment contracts $15,622,197 $15,742,617 $15,431,332 $15,670,481
Liabilities related to
Separate Accounts 10,877,884 10,877,884 8,207,364 8,207,364
The fair value of benefit reserves for non-life contingent annuity products
("reserves for investment contracts") is based on the terms of the underlying
contracts. Reserves on investment contracts with no stated maturities (single
premium and flexible premium deferred annuities) are valued at the account
balance less surrender charges. The fair value of immediate annuities and
annuities without life contingencies with fixed terms is estimated using
discounted cash flow calculations based on interest rates currently offered for
contracts with similar terms and durations. Liabilities related to Separate
Accounts are carried at the fair value of the underlying assets.
DERIVATIVE FINANCIAL INSTRUMENTS
Derivative financial instruments include swaps, futures, forwards and
options, including caps and floors. The Company primarily uses derivative
financial instruments to reduce its exposure to market risk (principally
interest rate, equity price and foreign currency risk), in conjunction with
asset/liability management. The Company does not hold or issue these instruments
for trading purposes.
The following table summarizes the contract or notional amount, credit
exposure, fair value and carrying value of the Company's derivative financial
instruments at December 31, as follows:
1998
---------------------------------------------------------------
CONTRACT/ STATEMENT
NOTIONAL CREDIT FAIR VALUE ASSETS/
AMOUNT EXPOSURE VALUE (LIABILITIES)
-------------- -------------- -------------- --------------
<S> <C> <C> <C> <C>
INTEREST RATE CONTRACTS
Interest rate swap agreements
Pay floating rate, receive fixed rate $ 413,443 $ 18,099 $ 27,471 $ --
Pay fixed rate, receive floating rate 960,069 -- (31,966) --
Pay floating rate, receive floating rate 72,700 -- (501) --
Financial futures and forward contracts 127,200 -- (108) 835
Euro Dollars Futures 100,000 2 2 --
Interest rate cap and floor agreements 3,044,000 2,757 2,757 4,858
-------------- -------------- -------------- --------------
Total interest rate contracts 4,717,412 20,858 (2,345) 5,693
-------------- -------------- -------------- --------------
EQUITY AND COMMODITY CONTRACTS
Commodity and total return swap agreements 97,772 264 264 --
Options, warrants and financial futures 625,299 206,628 206,628 160,762
-------------- -------------- -------------- --------------
Total equity and commodity contracts 723,071 206,892 206,892 160,762
-------------- -------------- -------------- --------------
FOREIGN CURRENCY CONTRACTS
Foreign currency swap agreements 78,716 -- (3,205) --
-------------- -------------- -------------- --------------
Total derivative financial instruments $ 5,519,199 $ 227,750 $ 201,342 $ 166,455
============== ============== ============== ==============
</TABLE>
F-18
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
1997
--------------------------------------------------
Contract/ Statement
Notional Credit Fair Value Assets/
Amount Exposure Value (Liabilities)
---------- ---------- ---------- -------------
<S> <C> <C> <C> <C>
INTEREST RATE CONTRACTS
Interest rate swap agreements
Pay floating rate, receive fixed rate $ 430,528 $ 13,543 $ 20,303 $ -
Pay fixed rate, receive floating rate 496,241 - (14,127) -
Pay floating rate, receive floating rate 115,330 - (1,024) -
Financial futures and forward contracts 126,300 - (181) (814)
Interest rate cap and floor agreements 3,474,250 3,975 3,975 7,221
---------- ---------- ---------- ----------
Total interest rate contracts 4,642,649 17,518 8,946 6,407
---------- ---------- ---------- ----------
EQUITY AND COMMODITY CONTRACTS
Commodity and total return swap agreements 12,000 - (737) --
Options, warrants and financial futures 850,929 244,024 244,024 202,409
---------- ---------- ---------- ----------
Total equity and commodity contracts 862,929 244,024 243,287 202,409
---------- ---------- ---------- ----------
FOREIGN CURRENCY CONTRACTS
Foreign currency swap agreements 48,093 - (2,363) -
---------- ---------- ---------- ----------
Total derivative financial instruments $5,553,671 $ 261,542 $ 249,870 $ 208,816
========== ========== ========== ==========
</TABLE>
The contract or notional amounts are used to calculate the exchange of
contractual payments under the agreements and are not representative of the
potential for gain or loss on these agreements.
Credit exposure represents the Company's potential loss if all of the
counterparties failed to perform under the contractual terms of the contracts
and all collateral, if any, became worthless. This exposure is measured by the
fair value of contracts with a positive fair value at the reporting date reduced
by the effect, if any, of master netting agreements.
The Company manages its exposure to credit risk by utilizing highly rated
counterparties, establishing risk control limits, executing legally enforceable
master netting agreements and obtaining collateral where appropriate. To date,
the Company has not incurred any losses on derivative financial instruments due
to counterparty nonperformance.
Fair value is the estimated amount that the Company would receive (pay) to
terminate or assign the contracts at the reporting date, thereby taking into
account the current unrealized gains or losses of open contracts. Dealer and
exchange quotes are utilized to value the Company's derivatives.
INTEREST RATE SWAP AGREEMENTS involve the exchange, at specified intervals,
of interest payments calculated by reference to an underlying notional amount.
The Company generally enters into swap agreements to change the interest rate
characteristics of existing assets to more closely match the interest rate
characteristics of the corresponding liabilities.
The Company did not record any material deferred gains or losses on swaps
nor realize any material gains or losses on swap terminations in 1998 or 1997.
The Company paid a weighted average floating interest rate of 5.6% and
received a weighted average fixed interest rate of 6.8% in 1998. The Company
paid a weighted average fixed interest rate of 6.5% and received a weighted
average floating interest rate of 6.0% in 1998.
F-19
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
FINANCIAL FUTURES AND FORWARD CONTRACTS are commitments to either purchase
or sell designated financial instruments at a future date for a specified price
or yield. They may be settled in cash or through delivery. As part of its
asset/liability management, the Company generally utilizes futures and forward
contracts to manage its market risk related to equity securities, and
anticipatory investment purchases and sales, as well as to reduce market risk
associated with certain annuity contracts. Futures and forwards used as hedges
of anticipatory transactions pertain to identified transactions which are
probable to occur and are generally completed within 90 days. Futures contracts
have limited off-balance-sheet credit risk as they are executed on organized
exchanges and require security deposits, as well as the daily cash settlement of
margins.
INTEREST RATE CAP AND FLOOR AGREEMENTS give the holder the right to receive
at a future date, the amount, if any, by which a specified market interest rate
exceeds the fixed cap rate or falls below the fixed floor rate, applied to a
notional amount. The Company purchases interest rate cap and floor agreements to
reduce its exposure to rising or falling interest rates relative to certain
existing assets and liabilities in conjunction with asset/liability management.
COMMODITY SWAP AGREEMENTS involve the exchange of floating-rate interest
payments for the total return on a commodity index. The Company enters into
commodity swap transactions to mitigate market risk on the fixed income and
equity securities portfolios.
EQUITY-INDEXED OPTION CONTRACTS provide returns based on a specified equity
index applied to the option's notional amount. The Company purchases and writes
equity-indexed options to achieve equity appreciation or to reduce the market
risk associated with certain annuity contracts. Where required, counterparties
post collateral to minimize credit risk.
EQUITY-INDEXED FINANCIAL FUTURES provide returns based on a specific equity
index applied to the futures' contract amount. The Company utilizes
equity-indexed futures to reduce the market risk associated with certain annuity
contracts.
DEBT WARRANTS provide the right to purchase a specified new issue of debt
at a predetermined price. The Company purchases debt warrants to protect against
long-term call risk.
FOREIGN CURRENCY CONTRACTS involve the future exchange or delivery of
foreign currency on terms negotiated at the inception of the contract. The
Company enters into these agreements primarily to manage the currency risk
associated with investing in foreign securities.
Market risk is the risk that the Company will incur losses due to adverse
changes in market rates and prices. Market risk exists for all of the derivative
financial instruments that the Company currently holds, as these instruments may
become less valuable due to adverse changes in market conditions. The Company
mitigates this risk through established risk control limits set by senior
management. In addition, the change in the value of the Company's derivative
financial instruments designated as hedges are generally offset by changes in
the value of the related assets and liabilities.
OFF-BALANCE-SHEET FINANCIAL INSTRUMENTS
A summary of the contractual amounts and fair values of off-balance-sheet
financial instruments at December 31, follows:
<TABLE>
<CAPTION>
1998 1997
--------------------- ------------------------
CONTRACTUAL FAIR CONTRACTUAL FAIR
AMOUNT VALUE AMOUNT VALUE
-------- ------- -------- -------
<S> <C> <C> <C> <C>
Commitments to invest $ 34,126 N/A $ 18,208 N/A
Commitments to extend mortgage loans 87,000 870 111,305 1,113
Credit guarantees 92,778 - 96,714 -
</TABLE>
F-20
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
Except for credit guarantees, the contractual amounts represent the amount
at risk if the contract is fully drawn upon, the counterparty defaults and the
value of any underlying security becomes worthless. Unless noted otherwise, the
Company does not require collateral or other security to support
off-balance-sheet financial instruments with credit risk.
Commitments to invest generally represent commitments to acquire financial
interests or instruments. The Company enters into these agreements to allow for
additional participation in certain limited partnership investments. Because the
equity investments in the limited partnerships are not actively traded, it is
not practicable to estimate the fair value of these commitments.
Commitments to extend mortgage loans are agreements to lend to a borrower,
provided there is no violation of any condition established in the contract. The
Company enters these agreements to commit to future loan fundings at a
predetermined interest rate. Commitments generally have fixed expiration dates
or other termination clauses. Commitments to extend mortgage loans, which are
secured by the underlying properties, are valued based on estimates of fees
charged by other institutions to make similar commitments to similar borrowers.
Financial guarantees represent conditional commitments to repurchase notes
from a creditor upon default of the debtor. The Company enters into these
agreements primarily to provide financial support for certain equity investees.
Financial guarantees are valued based on estimates of payments that may occur
over the life of the guarantees. At December 31, 1998 and 1997, there were no
guarantees outstanding.
Credit guarantees written represent conditional commitments to exchange
identified AAA or AA rated credit risk for identified A rated credit risk upon
bankruptcy or other event of default of the referenced credits. The Company
receives fees for assuming the referenced credit risks, which are reported in
net investment income when earned over the lives of the commitments. The Company
enters into these transactions in order to achieve higher yields than if the
referenced credits were directly owned.
The Company's maximum amount at risk, assuming bankruptcy or other default
of the referenced credits and the value of the referenced credits become
worthless, is the fair value of the identified AAA or AA rated securities. The
identified AAA or AA rated securities had a fair value of $95,233 at December
31, 1998. The Company includes the impact of credit guarantees in its analysis
of credit risk, and the referenced credits were current with respect to their
contractual terms at December 31, 1998.
7. INCOME TAXES
The Company joins the Corporation and its other eligible domestic
subsidiaries (the "Allstate Group") in the filing of a consolidated federal
income tax return and is party to a federal income tax allocation agreement (the
"Allstate Tax Sharing Agreement"). Under the Allstate Tax Sharing Agreement, the
Company pays to or receives from the Corporation the amount, if any, by which
the Allstate Group's federal income tax liability was affected by virtue of
inclusion of the Company in the consolidated federal return. Effectively, this
results in the Company's annual income tax provision being computed, with
adjustments, as if the Company filed a separate return.
Prior to Sears, Roebuck and Co's ("Sears") distribution ("Sears
distribution") on June 30, 1995 of its 80.3% ownership in the Corporation to
Sears shareholders, the Allstate Group,including the Company, joined with Sears
and its domestic business units (the "Sears Group")in the filing of a
consolidated federal income tax return (the Sears Tax Group") and were parties
to a federal income tax allocation agreement (the "Tax Sharing Agreement").
Under the Tax Sharing Agreement, the Company, through the Corporation, paid to
or received from the Sears Group the amount, if any, by which the Sears Tax
Group's federal income tax liability was affected by virtue of inclusion of the
Company in the consolidated federal income tax return.
F-21
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
As a result of the Sears distribution, the Allstate Group was no longer
included in the Sears Tax Group, and the Tax Sharing Agreement was terminated.
Accordingly, the Allstate Group and Sears Group entered into a new tax sharing
agreement, which adopts many of the principles of the Tax Sharing Agreement and
governs their respective rights and obligations with respect to federal income
taxes for all periods prior to the Sears distribution, including the treatment
of audits of tax returns for such periods.
The Internal Revenue Service ("IRS") has completed its review of the
Allstate Group's federal income tax returns through the 1993 tax year. Any
adjustments that may result from IRS examinations of tax returns are not
expected to have a material impact on the financial position, liquidity or
results of operations of the Company.
The Company paid income taxes of $250,673 and $193,951 in 1998 and 1997,
respectively. The Company had income taxes payable of $30,813 and $31,260 at
December 31, 1998 and 1997, respectively.
Prior to January 1, 1984, the Company was entitled to exclude certain
amounts from taxable income and accumulate such amounts in a "policyholder
surplus" account. The balance in this account at December 31, 1998, $94,262,
will result in federal income taxes payable of $32,992 if distributed to the
Corporation. No provision for taxes has been made as the Company has no plan to
distribute amounts from this account. No further additions to the account have
been permitted since the Tax Reform Act of 1984.
A reconciliation of the statutory federal income tax rate to the effective
income tax rate on income from operations for the year ended December 31, is as
follows:
1998 1997
---- ----
Statutory federal income tax rate 35.0% 35.0 %
Deferred acquisition costs 2.8 3.3
Investment related items (5.3) (2.6)
Net difference between statutory and tax basis reserves 0.8 1.2
Intangibles related to acquisitions 2.9 -
Other (3.1) (1.9)
---- ----
Effective federal income tax rate 33.1 % 35.0 %
===== ====
8. BENEFIT PLANS
PENSION PLANS AND OTHER POSTRETIREMENT PLANS
Defined benefit pension plans, sponsored by AIC, cover domestic and
Canadian full-time employees and certain part-time employees. Benefits under the
pension plans are based upon the employee's length of service, average annual
compensation and estimated social security retirement benefits. AIC's funding
policy for the pension plans is to make annual contributions in accordance with
accepted actuarial cost methods. The cost to the Company for participation in
the plans was $9,906 and $10,603 in 1998 and 1997, respectively.
AIC provides certain health care and life insurance benefits for retired
employees. Qualified employees may become eligible for these benefits if they
retire in accordance with AIC's established retirement policy and are
continuously insured under AIC's group plans or other approved plans for ten or
more years prior to retirement. AIC shares the cost of the retiree medical
benefits with retirees based on years of service, with AIC's share being subject
to a 5% limit on annual medical cost inflation after retirement. AIC's
post-retirement benefit plans currently are not funded. AIC has the right to
modify or terminate these plans. Total unfunded postretirement benefit
obligation amounted to $313,984 and $261,720 at December 31, 1998 and 1997,
respectively.
F-22
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY
NOTES TO COMBINED FINANCIAL STATEMENTS
(Statutory basis)
YEARS ENDED DECEMBER 31, 1998 AND 1997
($ in thousands)
PROFIT SHARING FUND
Employees of the Corporation are also eligible to become members of The
Savings and Profit Sharing Fund of Allstate Employees ("Allstate Plan"),
sponsored by the Corporation. The Corporation's contributions are based on its
matching obligation and the Corporation's operating results performance.
The Company's defined contribution to the Allstate Plan was $2,941 and
$2,650 in 1998 and 1997, respectively.
9. DIVIDENDS
The ability of the Company to pay dividends is dependent on business
conditions, income, cash requirements of the Company and other relevant factors.
The payment of shareholder dividends by insurance companies without the prior
approval of the state insurance regulator is limited to formula amounts based on
net income and capital and surplus, determined in accordance with statutory
accounting practices, as well as the timing and amount of dividends paid in the
preceding twelve months. The maximum amount of dividends that ALIC can
distribute during 1999 without prior approval of the Illinois Department of
Insurance is $353,331.
10. LINES OF CREDIT
ALIC, along with the Corporation and AIC, maintains a bank line of credit
totaling $1,500,000 which expires on December 20, 2001. The bank line provides
for loans at a spread above prevailing referenced interest rates. ALIC, the
Corporation and AIC pay commitment fees in connection with the line of credit.
As of December 31, 1998, no amounts were outstanding under the bank line of
credit.
11. LEASE COMMITMENTS
The Company leases certain office facilities and computer equipment. Total
rent expense for all leases was $2,564 and $1,931 in 1998 and 1997,
respectively. Minimum rental commitments under non-cancelable operating leases
with an initial or remaining term of more than one year as of December 31, are
as follows:
1998
----
1999 $2,633
2000 2,425
2001 939
2002 782
2003 36
Thereafter 276
------
$7,091
======
* * *
F-23
<PAGE>
PART C
OTHER INFORMATION
24A. FINANCIAL STATEMENTS
Allstate Life Insurance Company Combined Financial Statements (Statutory basis)
and Financial Schedule.
24B. EXHIBITS
The following exhibits, correspond to those required by paragraph (b) of
item 24 as to exhibits in Form N-4:
(1) Resolution of the Board of Directors of Allstate Life Insurance Company
authorizing establishment of the Allstate Life Insurance Company Separate
Account A*
(2) Not Applicable
(3) Underwriting Agreement**
(4)(a) Form of Putnam Allstate Advisor Contract**
(b) Form of Putnam Allstate Advisor A Share Contract
(5)(a) Form of Putnam Allstate Advisor application for a Contract**
(b) Form of Putnam Allstate Advisor A Share application for a Contract
(6)(a) Articles of Incorporation of Allstate Life Insurance Company*
(b) By-laws of Allstate Life Insurance Company*
(7) Not applicable
(8) Participation Agreement**
(9) Opinion of Michael J. Velotta, Vice President, Secretary and General
Counsel of Allstate Life Insurance Company
(10)(a) Independent Auditors' Consent
(b) Consent of Attorneys**
(11) Not applicable
(12) Not applicable
(13) Performance Data Calculations
(14) Not applicable
(99) Powers of Attorney*
(a) Power of Attorney of Samuel H. Pilch
* Previously filed in this registration statement (333-72017) dated February 9,
1999.
**Previously filed in this registration statement (333-72017) dated April 16,
1999.
<TABLE>
<CAPTION>
25. DIRECTORS AND OFFICERS OF THE DEPOSITOR
<S> <C>
NAME AND PRINCIPAL POSITION AND OFFICE WITH
BUSINESS ADDRESS DEPOSITOR OF THE ACCOUNT
Louis G. Lower, II Chairman of the Board of Directors
and Chief Executive Officer
Thomas J. Wilson, II Director and President
Michael J. Velotta Director, Vice President, Secretary
and General Counsel
Marla G. Friedman Director and Vice President
Robert W. Gary Director
Peter H. Heckman Director and Vice President
Phillip E. Lawson Director
Edward M. Liddy Director
John C. Lounds Director and Vice President
Robert W. Pike Director
Timothy H. Plohg Director and Vice President
Kevin R. Slawin Director and Vice President
Casey J. Sylla Director and Chief Investment Officer
Charles F. Thalheimer Director and Vice President
B. Eugene Wraith Director and Assistant Vice President
Karen C. Gardner Vice President
Thomas A. McAvity, Jr. Vice President
Mary J. McGinn Vice President and Assistant Secretary
James P. Zils Treasurer
Keith A. Hauschildt Assistant Vice President and Controller
C. Nelson Strom Assistant Vice President and Corporate Actuary
Patricia W. Wilson Assistant Vice President, Assistant Secretary
and Assistant Treasurer
Richard L. Baker Assistant Vice President
D. Steven Boger Assistant Vice President
Sarah R. Donahue Assistant Vice President
Douglas F. Gaer Assistant Vice President
John R. Hunter Assistant Vice President
Ronald Johnson Assistant Vice President
Robert Park Assistant Vice President
Barry S. Paul Assistant Vice President
Robert E. Rich Assistant Vice President
Robert N. Roeters Assistant Vice President
Leonard G. Sherman Assistant Vice President
Linda L. Shumilas Assistant Vice President
Robert E. Transon Assistant Vice President
Timothy N. Vander Pas Assistant Vice President
G. Craig Whitehead Assistant Vice President
Laura R. Zimmerman Assistant Vice President
Joanne M. Derrig Assistant Secretary and Chief
Compliance Officer
Emma M. Kalaidjian Assistant Secretary
Paul N. Kierig Assistant Secretary
Brenda D. Sneed Assistant Secretary and Assistant
General Counsel
Nancy M. Bufalino Assistant Treasurer
</TABLE>
The principal business address of the foregoing officers and directors is 3100
Sanders Road, Northbrook, Illinois 60062.
26. PERSONS CONTROLLED BY OR UNDER COMMON CONTROL WITH DEPOSITOR OR REGISTRANT
Information in response to this item is incorporated by reference to the Form
10-K Annual Report of The Allstate Corporation (File #1-11840).
27. NUMBER OF CONTRACT OWNERS
Putnam Allstate Advisor Contract
As of August 16, 1999 there were 2692 non-qualified contract owners and 1215
qualified contract owners.
Putnam Allstate Advsor A Share Contract
Not applicable.
28. INDEMNIFICATION
The by-laws of Allstate Life Insurance Company (Depositor) provide for the
indemnification of its Directors, Officers and Controlling Persons, against
expenses, judgements, fines and amounts paid in settlement as incurred by such
person, if such person acted properly. No indemnification shall be made in
respect of any claim, issue or matter as to which such person shall have been
adjudged to be liable for negligence or misconduct in the performance of a duty
to the Company, unless a court determines such person is entitled to such
indemnity.
Insofar as indemnification for liability arising out of the Securities Act of
1933 may be permitted to directors, officers and controlling persons of the
registrant pursuant to the foregoing provisions, or otherwise, the registrant
has been advised that in the opinion of the Securities and Exchange Commission
such indemnification is against public policy as expressed in the Act and is,
therefore, unenforceable. In the event that a claim for indemnification against
such liabilities (other than payment by the registrant of expenses incurred by a
director, officer or controlling person of the registrant in the successful
defense of any action, suit or proceeding) is asserted by such director, officer
or controlling person in connection with the securities being registered, the
registrant will, unless in the opinion of is counsel the matter has been settled
by controlling precedent, submit to a court of appropriate jurisdiction the
question whether such indemnification by it is against public policy as
expressed in the Act and will be governed by the final adjudication of such
issue.
29A. RELATIONSHIP OF PRINCIPAL UNDERWRITER TO OTHER INVESTMENT COMPANIES
Allstate Life Financial Services, Inc. also acts a a principal underwriter
to the following investment companies:
Glenbrook Life and Annuity Company Separate Account A
Glenbrook Life Multi-Manager Variable Account
Glenbrook Life and Annuity Company Variable Annuity Account
Glenbrook Life Variable Life Separate Account B
Allstate Life of New York Separate Account A
Glenbrook Life AIM Variable Life Separate Account A
Glenbrook Life Scudder Variable Account (A)
Glenbrook Life Variable Life Separate Account A
Allstate Life Insurance Company Separate Account A
29B. PRINCIPAL UNDERWRITER
Name and Principal Business Positions and Offices
Address of Each Such Person with Underwriter
- --------------------------- ----------------------
Louis G. Lower, II Director
Kevin R. Slawin Director
Michael J. Velotta Director and Secretary
John R. Hunter President and Chief Executive Officer
Diane Bellas Vice President and Controller
Brent H. Hamann Vice President
Andrea J. Schur Vice President
Terry R. Young General Counsel and Assistant Secretary
James P. Zils Treasurer
Lisa A. Burnell Assistant Vice President and
Compliance Officer
Robert N. Roeters Assistant Vice President
Emma M. Kalaidjian Assistant Secretary
Brenda D. Sneed Assistant Secretary
Nancy M. Bufalino Assistant Treasurer
The principal address of Allstate Life Financial Services, Inc. is 3100 Sanders
Road, Northbrook, Illinois.
29C. COMPENSATION OF PRINCIPAL UNDERWRITER
None.
30. LOCATION OF ACCOUNTS AND RECORDS
The Depositor, Allstate Life Insurance Company, is located at 3100 Sanders Road,
Northbrook, Illinois 60062.
The Distributor, Allstate Life Financial Services, Inc., is located at 3100
Sander Road, Northbrook, Illinois 60062.
Each company maintains those accounts and records required to be maintained
pursuant to Section 31(a) of the Investment Company Act and the rules
promulgated thereunder.
31. MANAGEMENT SERVICES
None.
32. UNDERTAKINGS
Registrant promises to file a post-effective amendment to the Registration
Statement as frequently as is necessary to ensure that the audited financial
statements in the Registration Statement are never more than 16 months old for
so long as payments under the variable annuity contracts may be accepted.
Registrant furthermore agrees to include either as part of any application to
purchase a contract offered by the prospectus, a space that an applicant can
check to request a Statement of Additional Information, or a post card toll-free
number included in the Prospectus that the applicant can use to request for a
Statement of Additional Information. Finally, Registrant agrees to deliver any
Statement of Additional Information and any financial statements required to be
made available under this Form N-4 promptly upon written or oral request.
33. REPRESENTATIONS PURSUANT TO SECTION 403(B) OF THE INTERNAL
REVENUE CODE
The Company represents that it is relying upon the letter, dated November 28,
1988, from the Commission staff to the American Council of Life Insurance and
that it intends to comply with the provisions of paragraphs 1-4 of that letter.
34. REPRESENTATION REGARDING CONTRACT EXPENSES
Allstate Life Insurance Company ("Allstate Life") represents that the fees and
charges deducted under the Contracts described in the prospectus included in
this Registration Statement (as amended or supplemented), in the aggregate, are
reasonable in relation to the services rendered, the expenses expected to be
incurred, and the risks assumed by Allstate Life.
<PAGE>
SIGNATURES
As required by the Securities Act of 1933 and the Investment Company Act of
1940, Registrant, Allstate Life Insurance Company Separate Account A, has caused
this amended Registration Statement to be signed on its behalf by the
undersigned, thereunto duly authorized, and its seal to be hereunto affixed and
attested, all in the Township of Northfield, State of Illinois, on the 20th day
of August, 1999.
ALLSTATE LIFE INSURANCE COMPANY
SEPARATE ACCOUNT A
(REGISTRANT)
BY: ALLSTATE LIFE INSURANCE COMPANY
(DEPOSITOR)
(SEAL)
Attest: /s/BRENDA D. SNEED By: /s/ MICHAEL J. VELOTTA
------------------ ---------------------
Brenda D. Sneed Michael J. Velotta
Assistant Secretary Vice President, Secretary and
And Assistant General Counsel General Counsel
As required by the Securities Act of 1933, this amended Registration Statement
has been duly signed below by the following Directors and Officers of Allstate
Life Insurance Company on the 20th day of August, 1999.
*/LOUIS G. LOWER, II Chairman of the Board and Director
- -------------------- (Principal Executive Officer)
Louis G. Lower, II
/s/MICHAEL J. VELOTTA Vice President, Secretary, General
- --------------------- Counsel and Director
Michael J. Velotta
*/THOMAS J. WILSON, II President and Director
- ---------------------- (Principal Operating Officer)
Thomas J. Wilson, II
*/KEVIN R. SLAWIN Vice President and Director
- ----------------- (Principal Financial Officer)
Kevin R. Slawin
*/CASEY J. SYLLA Chief Investment Officer and Director
- ----------------
Casey J. Sylla
**/SAMUEL H. PILCH Controller
- --------------------- (Principal Accounting Officer)
Samuel H. Pilch
*/MARLA G. FRIEDMAN Vice President and Director
- -------------------
Marla G. Friedman
*/PETER H. HECKMAN Vice President and Director
- ------------------
Peter H. Heckman
*/JOHN C. LOUNDS Vice President and Director
- -----------------
John C. Lounds
*/TIMOTHY H. PLOHG Vice President and Director
- ------------------
Timothy H. Plohg
*/ By Michael J. Velotta, pursuant to Powers of Attorney previously filed.
**/ Power of Attorney filed herewith.
<PAGE>
Exhibit List
Exhibit No. Exhibit
(4)(b) Form of Putnam Allstate Advisor A Share Contract
(5)(b) Form of Putnam allstate Advisor A Share application for
a Contract
(9) Opinion of General Counsel
(10)(a) Independent Auditors' Consent
(13) Performance Data Calculations
(99) Power of Attorney for Samuel H. Pilch
LU4430 (11/98)
ALLSTATE LIFE INSURANCE COMPANY
(herein called "we" or "us")
Enhanced Beneficiary Protection Rider
This rider was issued because you selected the Enhanced Beneficiary Protection
Rider.
As used in this rider, "Contract" means the Contract or Certificate to which
this rider is attached.
For purposes of this rider, "Rider Date" is the date this rider was issued as a
part of your Contract: xx/xx/xxxx
The Death Benefit provision of your Contract is modified as follows:
I. The Death Benefit will be the greatest of the values stated in your
Contract, or the value of the Enhanced Beneficiary Protection Rider.
The Enhanced Beneficiary Protection Rider is calculated as follows:
o On the Rider Date, the Enhanced Beneficiary Protection Rider is equal
to the Contract Value.
o After the Rider Date, the Enhanced Beneficiary Protection Rider plus
any subsequent purchase payments and less a withdrawal adjustment for
any subsequent withdrawals will accumulate daily at a rate equivalent
to 5% per year until the earlier of:
1. the date we determine the Death Benefit, or
2. the first Contract Anniversary following the 80th birthday of the
oldest Owner or, if no Owner is a living individual, the oldest
Annuitant.
Withdrawal Adjustment
The adjustment is equal to (1) divided by (2), with the result
multiplied by (3), where:
(1) = the withdrawal amount.
(2) = the Contract Value immediately prior to the withdrawal.
(3) = the most recently calculated Income Base.
The Enhanced Beneficiary Protection Rider will never be greater than
the maximum death benefit allowed by any nonforfeiture laws which
govern this Contract.
II. The Mortality and Expense Risk Charge provision of your Contract is
modified as follows:
<PAGE>
On and after the Rider Date, the maximum annualized Mortality and Expense Risk
Charge is increased by 0.15% for this rider.
Except as amended by this rider, the Contract remains unchanged.
Secretary Chairman
and Chief
Executive
Officer
<PAGE>
LU4431
ALLSTATE LIFE INSURANCE COMPANY
(herein called "we" or "us")
Retirement Income Guarantee Rider 1
This rider was issued because you selected Retirement Income Guarantee Rider 1.
As used in this rider, "Contract" means the Contract or Certificate to which
this rider is attached.
For purposes of this rider, "Rider Date" is the date this rider was made a part
of your Contract: xx/xx/xxxx
The following provision is added to your Contract.
Retirement Income Guarantee Rider 1
Qualifications
On the Payout Start Date, the Owner may choose to receive income payments
defined in the Retirement Income Guarantee Rider 1 provision if all of the
following conditions are met.
o The Owner elects a Payout Start Date that is on or after the tenth
anniversary of the Rider Date;
o The Payout Start Date occurs during the 30 day period following a Contract
anniversary;
o The Income Base is applied to Fixed Amount Income Payments; and
o The selected Income Plan provides payments guaranteed for either single or
joint life with a period certain of at least:
o 10 years, if the youngest Annuitant's age is 80 or less on the date
the amount is applied, or
o 5 years, if the youngest Annuitant's age is greater than 80 on the
date the amount is applied.
Income Base
The Income Base is used to determine the value of the Guaranteed Income Benefit.
The Income Base is determined as follows:
o On the Rider Date, the Income Base is equal to the Contract Value.
o After the Rider Date, the Income Base is recalculated when a purchase
payment or withdrawal is made as follows:
o For purchase payments, the Income Base is equal to the most recently
calculated Income Base plus the purchase payment.
o For withdrawals, the Income Base is equal to the most recently
calculated Income Base reduced by a withdrawal adjustment.
<PAGE>
In the absence of any withdrawals or purchase payments, the Income Base will be
equal to the Contract Value on the Rider Date.
The Income Base is used solely for the purpose of calculating the Guaranteed
Income Benefit and does not provide a contract value or guarantee performance of
any investment option.
Withdrawal Adjustment
The adjustment is equal to (1) divided by (2), with the result multiplied
by (3), where:
(1) = the withdrawal amount.
(2) = the Contract Value immediately prior to the withdrawal.
(3) = the most recently calculated Income Base.
Guaranteed Income Benefit
The Guaranteed Income Benefit amount is determined by applying the Income Base
less any applicable taxes to the guaranteed rates for the Income Plan elected by
the Owner. The Income Plan selected must satisfy the conditions defined in
Qualifications above. The rates are the guaranteed rates defined in the Income
Payment Tables section of the Contract for either a single or joint life with a
period certain.
On the Payout Start Date, the income payment will be the greater of the
Guaranteed Income Benefit and the income payment provided in the Fixed Amount
Income Payments provision of the Contract.
Rider Fee
On or before the Maturity Date, the Rider Fee is deducted on each contract
anniversary. The amount of the Rider Fee is equal to .05% multiplied by the
Income Base in effect on that Contract Anniversary. The fee is deducted only
from the subaccounts of the Variable Account. The fee will be deducted on a
pro-rata basis from each of the subaccounts of the Variable Account in the
proportion that your value in each bears to your total value in all subaccounts
of the Variable Account.
In the case of full withdrawal of the contract value on any date other than the
contract anniversary,we will deduct the Rider Fee from the amount paid upon
withdrawal. In the case of a full withdrawal, the Rider Fee is equal to .05%
multiplied by the Income Base immediately prior to withdrawal. The Rider Fee
will not be deducted during the Payout Phase. For purposes of determining the
Rider Fee, income payment commencement shall be treated as a full withdrawal.
Accumulation Units
The "Accumulation Units and Accumulation Unit Value" provision of your Contract
is amended to read as follows:
<PAGE>
Accumulation Units and Accumulation Unit Value Amounts which you allocate
to a subaccount of the Variable Account are used to purchase Accumulation
Units in that subaccount. The Accumulation Unit Value for each subaccount
at the end of any Valuation Period is calculated by multiplying the
Accumulation Unit Value at the end of the immediately preceding Valuation
Period by the subaccount's Net Investment Factor for the Valuation Period.
The Accumulation Unit Values may go up or down. Additions or transfers to a
subaccount of the Variable Account will increase the number of Accumulation
Units for that subaccount. Withdrawals or transfers from a subaccount of
the Variable Account, Contract Maintenance Charges, and Rider Fees will
decrease the number of Accumulation Units for that subaccount.
Except as amended in this Rider, the Contract remains unchanged.
Secretary Chairman and Chief Executive Officer
<PAGE>
LU4432 (11/98)
ALLSTATE LIFE INSURANCE COMPANY
(herein called "we" or "us")
Retirement Income Guarantee Rider 2
This rider was issued because you selected Retirement Income Guarantee Rider 2.
As used in this rider, "Contract" means the Contract or Certificate to which
this rider is attached.
For purposes of this rider, "Rider Date" is the date this rider was made a part
of your Contract: xx/xx/xxxx
The following provision is added to your Contract.
Retirement Income Guarantee Rider 2
Qualifications
On the Payout Start Date, the Owner may choose to receive income payments
defined in the Retirement Income Guarantee Rider 2 provision if all of the
following conditions are met.
o The Owner elects a Payout Start Date that is on or after the tenth
anniversary of the Rider Date;
o The Payout Start Date occurs during the 30 day period following a Contract
anniversary;
o The Income Base is applied to Fixed Amount Income Payments; and
o The selected Income Plan provides payments guaranteed for either single or
joint life with a period certain of at least:
o 10 years, if the youngest Annuitant=s age is 80 or less on the date
the amount is applied, or
o 5 years, if the youngest Annuitant=s age is greater than 80 on the
date the amount is applied.
Income Base
The Income Base is the greater of Income Base A and Income Base B.
Income Base A.
o On the Rider Date, Income Base A is equal to the Contract Value.
o After the Rider Date, Income Base A is recalculated as follows on the
Contract Anniversary and when a purchase payment or withdrawal is
made:
<PAGE>
o For purchase payments, Income Base A is equal to the most
recently calculated Income Base plus the purchase payment.
o For withdrawals, Income Base A is equal to the most recently
calculated Income Base reduced by a withdrawal adjustment.
o On each Contract anniversary, Income Base A is equal to the
greater of the Contract Value or the most recently calculated
Income Base A.
In the absence of any withdrawals or purchase payments, Income Base A will be
the greatest of the Contract Value on the Rider Date and all contract
anniversary Contract Values between the Rider Date and the Payout Start Date.
Income Base A will be recalculated for purchase payments, for withdrawals and on
Contract Anniversaries until the first Contract Anniversary after the 85th
birthday of the oldest Owner or, if no Owner is a living individual, the oldest
Annuitant.
After that date, Income Base A will be recalculated only for purchase payments
and withdrawals.
Income Base A is used solely for the purpose of calculating the Guaranteed
Income Benefit and does not provide a contract value or guarantee performance of
any investment option.
Income Base B.
On the Rider Date, Income Base B is equal to the Contract Value. After the Rider
Date, Income Base B plus any subsequent purchase payments and less a withdrawal
adjustment for any subsequent withdrawals will accumulate daily at a rate
equivalent to 6% per year until the first day of the month following the oldest
owner's or, if the owner is not a living individual, the annuitant's 85th
birthday.
Withdrawal Adjustment
The adjustment is equal to (1) divided by (2), with the result multiplied by
(3), where:
<PAGE>
(1) = the withdrawal amount.
(2) = the Contract Value immediately prior to the withdrawal.
(3) = the most recently calculated Income Base.
Guaranteed Income Benefit
The Guaranteed Income Benefit amount is determined by applying the Income Base
less any applicable taxes to the guaranteed rates for the Income Plan elected by
the Owner. The Income Plan selected must satisfy the conditions defined in
Qualifications above. The rates are the guaranteed rates defined in the Income
Payment Tables section of the Contract for either a single or joint life with a
period certain.
On the Payout Start Date, the income payment will be the greater of the
Guaranteed Income Benefit and the income payment provided in the Fixed Amount
Income Payments provision of the Contract.
Rider Fee
On or before the Maturity Date, the Rider Fee is deducted on each contract
anniversary. The amount of the Rider Fee is equal to .30% multiplied by the
Income Base in effect on that Contract Anniversary. The fee is deducted only
from the subaccounts of the Variable Account. The fee will be deducted on a
pro-rata basis from each of the subaccounts of the Variable Account in the
proportion that your value in each bears to your total value in all subaccounts
of the Variable Account.
In the case of full withdrawal of the contract value on any date other than the
contract anniversary,we will deduct the Rider Fee from the amount paid upon
withdrawal. In the case of a full withdrawal, the Rider Fee is equal to .30%
multiplied by the Income Base immediately prior to withdrawal. The Rider Fee
will not be deducted during the Payout Phase. For purposes of determining the
Rider Fee, income payment commencement shall be treated as a full withdrawal.
Accumulation Units
<PAGE>
The "Accumulation Units and Accumulation Unit Value" provision of your Contract
is amended to read as follows:
Accumulation Units and Accumulation Unit Value Amounts which you allocate
to a subaccount of the Variable Account are used to purchase Accumulation
Units in that subaccount. The Accumulation Unit Value for each subaccount
at the end of any Valuation Period is calculated by multiplying the
Accumulation Unit Value at the end of the immediately preceding Valuation
Period by the subaccount's Net Investment Factor for the Valuation Period.
The Accumulation Unit Values may go up or down. Additions or transfers to a
subaccount of the Variable Account will increase the number of Accumulation
Units for that subaccount. Withdrawals or transfers from a subaccount of
the Variable Account, Contract Maintenance Charges, and Rider Fees will
decrease the number of Accumulation Units for that subaccount.
Except as amended in this Rider, the Contract remains unchanged.
Michael J. Velotta Louis G. Lower, II
Secretary Chairman and Chief Executive Officer
<PAGE>
LU4433IL (4/99)
ALLSTATE LIFE INSURANCE COMPANY
(herein called "we" or "us")
Amendatory Endorsement for Waiver of Charges
As used in this endorsement, "Contract" means the Contract or Certificate to
which this endorsement is attached.
The benefits provided by this endorsement do not impact any tax liabilities or
IRS penalties incurred as a result of a withdrawal. You are responsible for all
such liabilities and penalties.
The following provisions are added to your Contract:
Waiver for Confinement in Long Term Care Facility or Hospital We will waive any
applicable Withdrawal Charge and Market Value Adjustment prior to the Payout
Start Date if at least 30 days after the issue date any owner, or, if the owner
is not a living individual, the annuitant is first confined to a Long Term Care
Facility or Hospital under the following conditions:
o confinement is for at least 90 consecutive days;
o confinement is prescribed by a Physician;
o confinement is Medically Necessary; and
o the request for a withdrawal and Due Proof of confinement are received by
us no later than 90 days after discharge.
"Physician" is a licensed medical doctor (M.D.) or a licensed doctor of
osteopathy (D.O.) practicing within the scope of his or her license. Physician
does not include the individual, a spouse, children, parents, grandparents,
grandchildren, siblings, or in-laws.
"Due Proof" includes, but is not limited to, a letter signed by a Physician
stating the dates the owner or annuitant was confined, the name and location of
the Long Term Care Facility or Hospital, a statement that the confinement was
Medically Necessary, and, if released, the date the owner or annuitant was
released from the Long Term Care Facility or Hospital.
"Medically Necessary" means appropriate and consistent with the diagnosis in
accord with accepted standards of practice, and which could not have been
omitted without adversely affecting the individual's condition.
"Long Term Care Facility" is a facility which:
1. is located in the United States or its territories;
2. is licensed by the jurisdiction in which it is located;
3. provides custodial care under the supervision of a registered nurse (R.N.);
and
4. can accommodate three or more persons.
"Hospital" is a facility which:
1. is licensed as a hospital by the jurisdiction in which it is located;
2. is supervised by a staff of licensed physicians;
3. provides nursing services 24 hours a day by, or under the supervision of, a
registered nurse (R.N.);
4. operates primarily for the care and treatment of sick or injured persons as
inpatients for a charge; and
5. has access to medical, diagnostic and major surgical facilities.
Waiver for Terminal Illness We will waive any applicable Withdrawal Charge and
Market Value Adjustment prior to the Payout Start Date if any owner, or, if the
owner is not a living individual, the annuitant is diagnosed by a Physician as
having a Terminal Illness. The request for the withdrawal must be received by us
at least 30 days after the issue date. Due Proof of the diagnosis must be given
to us prior to, or at the time of, the withdrawal request. We may require a
second opinion at our expense by a Physician chosen by us. In the event that the
first and second Physicians disagree, we will require a third opinion at our
expense by a Physician chosen by us. We will honor a consensus of any two of the
three Physicians.
<PAGE>
"Physician" is a licensed medical doctor (M.D.) or a licensed doctor of
osteopathy (D.O.) practicing within the scope of his or her license. Physician
does not include the individual, a spouse, children, parents, grandparents,
grandchildren, siblings, or in-laws.
"Due Proof" includes, but is not limited to, a letter signed by a Physician
stating that the owner or annuitant has a Terminal Illness and the date the
Terminal Illness was first diagnosed.
"Terminal Illness" is a condition which is expected to result in death within
one year from the date of onset for 80% of the diagnosed cases.
Waiver for Unemployment You may request a one time waiver of any applicable
Withdrawal Charge and Market Value Adjustment on a partial or full withdrawal
prior to the Payout Start Date if:
1. you become unemployed at least 1 year after the issue date of the Contract;
and
2. you receive Unemployment Compensation for at least 30 consecutive days as a
result of that unemployment; and
3. this benefit is exercised within 180 days of your initial receipt of
Unemployment Compensation.
If the owner is not a living individual, then the above three conditions apply
to the annuitant.
This benefit may be exercised only once during the Accumulation Phase.
Before we waive Withdrawal Charges, you must give us Due Proof that the owner or
annuitant has been unemployed and have been granted Unemployment Compensation
for at least 30 consecutive days. You must give us Due Proof prior to, or at the
time of, the withdrawal request.
"Unemployment Compensation" means unemployment compensation received from a unit
of government in the U.S. (state or federal).
"Due Proof" includes, but is not limited to, a legible photocopy of an
Unemployment Compensation payment that meets the above described criteria with
regard to dates and a signed letter from you stating that the owner or annuitant
meets the above described criteria.
Except as amended in this endorsement, the Contract remains unchanged.
Secretary Chairman and Chief Executive Officer
<PAGE>
LU4458 (3/99)
Allstate Life
Insurance Company
A Stock Company
Home Office: Allstate Plaza, Northbrook, Illinois 60062-7154
Flexible Premium Deferred Variable Annuity Contract
This Contract is issued to the owner in consideration of the application, a copy
of which is attached, and the initial purchase payment. Allstate Life Insurance
Company will pay the benefits of this Contract, subject to its terms and
conditions.
Throughout this Contract, "you" and "your" refer to the Contract owner(s). "We",
"us" and "our" refer to Allstate Life Insurance Company.
Contract Summary
This flexible premium deferred variable annuity provides a cash withdrawal
benefit and a death benefit during the Accumulation Phase and periodic income
payments beginning on the Payout Start Date during the Payout Phase.
The dollar amount of income payments or other values provided by this Contract,
when based on the investment experience of the Variable Account, will vary to
reflect the performance of the Variable Account and are not guaranteed as to
dollar amount.
This Contract does not pay dividends.
The tax status of this Contract as it applies to the owner should be reviewed
each year.
PLEASE READ YOUR CONTRACT CAREFULLY.
This is a legal contract between the Contract owner and Allstate Life Insurance
Company.
Return Privilege
If you are not satisfied with this Contract for any reason, you may return it to
us or our agent within 20 days after you receive it. We will refund any purchase
payments allocated to the Variable Account, adjusted to reflect investment gain
or loss from the date of allocation to the date of cancellation, plus any
purchase payments allocated to the Fixed Account Options. (Where required by
state law, we will refund any purchase payments.) If this Contract is qualified
under Section 408 of the Internal Revenue Code, we will refund the greater of
any purchase payments or the Contract Value.
If you have any questions about your Allstate Life variable annuity, please
contact Allstate Life at (800) 366-1411.
Secretary Chairman and Chief Executive Officer
<PAGE>
LU4458
- -----------------------------------------------------------------
TABLE OF CONTENTS
- -----------------------------------------------------------------
THE PERSONS INVOLVED............................................3
ACCUMULATION PHASE..............................................3
PAYOUT PHASE...................................................10
INCOME PAYMENT TABLES..........................................13
GENERAL PROVISIONS.............................................14
<PAGE>
- -----------------------------------------------------------------
ANNUITY DATA
- -----------------------------------------------------------------
CONTRACT NUMBER:.................................................444444444
ISSUE DATE:...............................................January 15, 1999
INITIAL PURCHASE PAYMENT:.......................................$10,000.00
IRA
INITIAL ALLOCATION OF NET PURCHASE PAYMENT:
ALLOCATED
AMOUNT (%)
VARIABLE SUB-ACCOUNTS
Sub-account 1 10%
Sub-account 2 15%
Sub-account 3 15%
Sub-account 4 10%
RATE
ALLOCATED GUARANTEED GUARANTEED
AMOUNT (%) INTEREST RATE THROUGH
STANDARD FIXED ACCOUNT 10% 5.00% 01/15/2000
DOLLAR COST AVERAGING FIXED ACCOUNTS
Six-Month DCA Account 20% 5.00% 07/15/1999
Twelve-Month DCA Account 20% 5.00% 01/15/2000
MINIMUM GUARANTEED RATE
Fixed Account Options:.......................................3.00%
PAYOUT START DATE:........................................January 15, 2054
OWNER:............................................................John Doe
..................................................................Jane Doe
ANNUITANT:........................................................John Doe
AGE AT ISSUE:...................................................35
SEX:..........................................................Male
RELATIONSHIP
BENEFICIARY TO OWNER PERCENTAGE
Jane Doe Wife 100%
RELATIONSHIP
CONTINGENT BENEFICIARY TO OWNER PERCENTAGE
Susan Doe Daughter 100%
<PAGE>
- ---------------------------------------------------------------------------
THE PERSONS INVOLVED
- ---------------------------------------------------------------------------
Owner The person named at the time of application is the Owner of this Contract
unless subsequently changed. As Owner, you will receive any periodic income
payments, unless you have directed us to pay them to someone else.
You may exercise all rights stated in this Contract, subject to the rights of
any irrevocable Beneficiary.
You may change the Owner or Beneficiary at any time. You may name a new
Annuitant only upon the death of the current Annuitant. Once we have received a
satisfactory written request for a change of Owner or Beneficiary, the change
will take effect as of the date you signed it. We are not liable for any payment
we make or other action we take before receiving any written request for a
change from you. You may not assign an interest in this Contract as collateral
or security for a loan.
If the sole surviving Owner dies prior to the Payout Start Date, the Beneficiary
becomes the new Owner. If the sole surviving Owner dies after the Payout Start
Date, the Beneficiary becomes the new Owner and will receive any subsequent
guaranteed income payments.
If more than one person is designated as Owner:
o Owner as used in this Contract refers to all persons named as Owners,
unless otherwise indicated;
o any request to exercise ownership rights must be signed by all Owners; and
on the death of any person who is an Owner, the surviving person(s) named as
Owner will continue as Owner.
Annuitant The Annuitant is the person named on the Annuity Data Page. The
Annuitant must be a living individual.
Beneficiary The Beneficiary is the person(s) named on the Annuity Data Page, but
may be changed by the Owner, as described above. We will determine the
Beneficiary from the most recent written request we have received from you. If
you do not name a Beneficiary or if the Beneficiary named is no longer living,
the Beneficiary will be:
o your spouse if living; otherwise
o your children equally if living; otherwise
o your estate.
The Beneficiary may become the Owner under the circumstances described in the
Owner provision above.
Natural Person As used in this Contract, Natural Person means a living
individual or trust entity that is treated as an individual for Federal Income
Tax purposes under the Internal Revenue Code.
- -------------------------------------------------------------------------
ACCUMULATION PHASE
- -------------------------------------------------------------------------
<PAGE>
Accumulation Phase Defined The "Accumulation Phase" is the first of two phases
during your Contract. The Accumulation Phase begins on the issue date of the
Contract stated on the Annuity Data Page. This phase will continue until the
Payout Start Date unless the Contract is terminated before that date.
Contract Year "Contract Year" is the one year period beginning on the issue date
of the Contract and on each anniversary of the issue date.
Purchase Payments The initial payment is shown on the Annuity Data Page. You may
make subsequent purchase payments during the Accumulation Phase. We may limit
the amount of each purchase payment that we will accept to a minimum of $500 and
a maximum of $1,000,000.
Net Purchase Payments A "Net Purchase Payment" is equal to a Purchase Payment
less the Sales Charge.
We will invest the Net Purchase Payments in the Investment Alternatives you
select. You may allocate any portion of your Net Purchase Payment in whole
percents from 0% to 100% to any of the Investment Alternatives. The total
allocation must equal 100%.
The allocation of the initial Net Purchase Payment is shown on the Annuity Data
Page. Allocation of each subsequent Net Purchase Payment will be the same as the
allocation for the most recent Net Purchase Payment unless you change the
allocation. You may change the allocation of subsequent Net Purchase Payments at
any time, without charge, simply by giving us written notice. Any change will be
effective at the time we receive the notice.
Investment Alternatives The "Investment Alternatives" are the subaccounts of the
Variable Account and the Fixed Account Options. We reserve the right to limit
the availability of the Investment Alternatives for new investments.
Variable Account The "Variable Account" for this Contract is the Allstate Life
Insurance Company Separate Account A. This account is a separate investment
account to which we allocate assets contributed under this and certain other
contracts. These assets will not be charged with liabilities arising from any
other business we may have.
Variable Subaccounts The Variable Account is divided into subaccounts. Each
subaccount invests solely in the shares of the mutual fund underlying that
subaccount.
Fixed Account Options The "Fixed Account Options" are the Standard Fixed
Account, the Six-Month Dollar Cost Averaging Fixed Account, and the Twelve-Month
Dollar Cost Averaging Fixed Account.
Standard Fixed Account Money in the Standard Fixed Account will earn interest at
the current rate in effect at the time of allocation or transfer to the Standard
Fixed Account for the guarantee period. We will offer a one year guarantee
period. Other guarantee periods will be offered at our discretion. Subsequent
renewal dates will be on anniversaries of the first renewal date. After the
initial guarantee period, a renewal rate will be declared.
<PAGE>
Six-Month Dollar Cost Averaging Fixed Account Money in the Six-Month Dollar Cost
Averaging Fixed Account will earn interest at the annual rate in effect at the
time of allocation to the Six-Month Dollar Cost Averaging Fixed Account. Each
Net Purchase Payment and associated interest in the Six-Month Dollar Cost
Averaging Fixed Account must be transferred to subaccounts of the Variable
Account in equal monthly installments within the six-month transfer period. If
you discontinue the Six-Month Dollar Cost Averaging Program before the end of
the transfer period, the remaining balance in the Six-Month Dollar Cost
Averaging Fixed Account will be transferred to the money market subaccount
unless you request a different Investment Alternative. No amount may be
transferred into the Six-Month Dollar Cost Averaging Fixed Account.
Twelve-Month Dollar Cost Averaging Fixed Account Money in the Twelve-Month
Dollar Cost Averaging Fixed Account will earn interest at the annual rate in
effect at the time of allocation to the Twelve-Month Dollar Cost Averaging Fixed
Account. Each Net Purchase Payment and associated interest in the Twelve-Month
Dollar Cost Averaging Fixed Account must be transferred to subaccounts of the
Variable Account in equal monthly installments within the twelve-month transfer
period. If you discontinue the Twelve-Month Dollar Cost Averaging Program before
the end of the transfer period, the remaining balance in the Twelve-Month Dollar
Cost Averaging Fixed Account will be transferred to the money market subaccount
unless you request a different Investment Alternative. No amount may be
transferred into the Twelve-Month Dollar Cost Averaging Fixed Account.
Crediting Interest We credit interest daily to money allocated to the Fixed
Account Options at a rate which compounds over one year to the interest rate we
guaranteed when the money was allocated. We will credit interest to the initial
Net Purchase Payment allocated to the Fixed Account Options from the issue date.
We will credit interest to subsequent Net Purchase Payments allocated to the
Fixed Account Options from the date we receive them at a rate declared by us. We
will credit interest to transfers to the Standard Fixed Account from the date
the transfer is made. The interest rate for the Fixed Account Options will never
be less than the minimum guaranteed rate shown on the Annuity Data Page.
Transfers Prior to the Payout Start Date, you may transfer amounts among
Investment Alternatives. You may make 12 transfers per Contract Year without
charge. Each transfer after the 12th transfer in any Contract Year may be
assessed a transfer fee of .50% of the amount transferred. Transfers are subject
to the following restrictions:
o No amount may be transferred into the Six-Month or Twelve-Month Dollar Cost
Averaging Fixed Accounts.
o The maximum amount transferable from the Standard Fixed Account during any
Contract Year is the greater of 30% of the Standard Fixed Account balance
as of the last Contract Anniversary or the greatest of any prior transfer
from the Standard Fixed Account. This limitation does not apply to Dollar
Cost Averaging. However, if any interest rate is renewed at a rate at least
one percentage point less than the previous rate, the Contract Owner may
elect to transfer up to 100% of the Funds receiving that reduced rate
within 60 days of the notification of the interest rate decrease. The
Company reserves the right to defer transfers from the Standard Fixed
Account for up to six months from the date of request.
o The minimum amount that may be transferred from the Standard Fixed Account
or a Subaccount of the Variable Account is $100; if the total amount
remaining in the Standard Fixed Account or the Subaccount of the Variable
Account after a transfer would be less than $100, the entire amount may be
transferred. These limitations do not apply to the Six-Month and
Twelve-Month Dollar Cost Averaging Fixed Accounts.
o We reserve the right to limit the number of transfers in any Contract Year
or to refuse any transfer request for an Owner or certain Owners if, in our
sole discretion, we believe that:
o excessive trading by such Owner or Owners or a specific transfer
request or group of transfer requests may have a detrimental effect on
Unit Values or the share prices of the underlying mutual funds or
would be to the disadvantage of other Contract Owners; or
o we are informed by one or more of the underlying mutual funds that the
purchase or redemption of shares is to be restricted because of
excessive trading or a specific transfer or group of transfers is
deemed to have a detrimental effect on share prices of affected
underlying mutual funds.
Such restrictions may be applied in any manner which is reasonably
designed to prevent any use of the transfer right which is considered
by us to be to the disadvantage of the other Contract Owners.
<PAGE>
We reserve the right to waive the transfer restrictions contained in this
Contract.
Contract Value On the issue date of the Contract, the "Contract Value" is equal
to the initial Net Purchase Payment. After the issue date, the "Contract Value"
is equal to the sum of:
o the number of Accumulation Units you hold in each subaccount of the
Variable Account multiplied by the Accumulation Unit Value for that
subaccount on the most recent Valuation Date; plus
o the total value you have in the Fixed Account Options.
If you withdraw the entire Contract Value, you may receive an amount less than
the Contract Value because a Withdrawal Charge, income tax withholding, and a
premium tax charge may apply.
Valuation Period and Valuation Date A "Valuation Period" is the time interval
between the closing of the New York Stock Exchange on consecutive Valuation
Dates. A "Valuation Date" is any date the New York Stock Exchange is open for
trading.
Accumulation Units and Accumulation Unit Value Amounts which you allocate to a
subaccount of the Variable Account are used to purchase Accumulation Units in
that subaccount. The Accumulation Unit Value for each subaccount at the end of
any Valuation Period is calculated by multiplying the Accumulation Unit Value at
the end of the immediately preceding Valuation Period by the subaccount's Net
Investment Factor for the Valuation Period. The Accumulation Unit Values may go
up or down. Additions or transfers to a subaccount of the Variable Account will
increase the number of Accumulation Units for that subaccount. Withdrawals or
transfers from a subaccount of the Variable Account will decrease the number of
Accumulation Units for that subaccount.
Net Investment Factor For each Variable Subaccount, the "Net Investment Factor"
for a Valuation Period is equal to:
o The sum of:
o the net asset value per share of the mutual fund underlying the
subaccount determined at the end of the current Valuation Period, plus
o the per share amount of any dividend or capital gain distributions
made by the mutual fund underlying the subaccount during the current
Valuation Period.
o Divided by the net asset value per share of the mutual fund underlying the
subaccount determined as of the end of the immediately preceding Valuation
Period.
o The result is reduced by the Mortality and Expense Risk Charge
corresponding to the portion of the current calendar year that is in the
current Valuation Period.
Charges The charges for this Contract include Sales Charges, Mortality and
Expense Risk Charges, transfer charges, and taxes. If a withdrawal is made, the
Contract may also be subject to a Withdrawal Charge.
Sales Charges A "Sales Charge" will be assessed upon receipt of a Purchase
Payment. The charge will be equal to a percentage of the Purchase Payment that
varies depending on the amount of the Purchase Payment as follows:
<PAGE>
Sales Charge Band Sales Charge Percentage
- ----------------- -----------------------
Less than $50,000 5.75%
At least $50,000 but less than $100,000 4.75%
At least $100,000 but less than $250,000 3.50%
At least $250,000 but less than $500,000 2.50%
At least $500,000 but less than $1,000,000 2.00%
At least $1,000,000 0.50%
For purposes of determining the Sales Charge band to which a Purchase Payment
belongs, "Purchase Payment" may include the current Purchase Payment plus:
o the Contract Value of this annuity before the addition of the Purchase
Payment; and
o the value of certain other contracts which you own at the time of the
current Purchase Payment.
We reserve the right to defer a portion of the Sales Charge depending on the
amount of the Purchase Payment as calculated above.
Mortality and Expense Risk Charge The annualized "Mortality and Expense Risk
Charge" will never be greater than .80%. (See Net Investment Factor for a
description of how this charge is applied.)
Our actual mortality and expense experience will not adversely affect the dollar
amount of variable benefits or other contractual payments or values under this
Contract.
Taxes Any premium tax or income tax withholding relating to this Contract may be
deducted from Purchase Payments or the Contract Value when the tax is incurred
or at a later time.
Withdrawal You have the right to withdraw part or all of your Contract Value at
any time during the Accumulation Phase. A withdrawal must be at least $50. If
any withdrawal reduces the Contract Value to less than $1,000, we will treat the
request as a withdrawal of the entire Contract Value. If you withdraw the entire
Contract Value, the Contract will terminate.
You must specify the Investment Alternative(s) from which you wish to make a
withdrawal. When you make a withdrawal, your Contract Value will be reduced by
the amount paid to you and any applicable Withdrawal Charge and/or taxes. Any
Withdrawal Charge will be waived on withdrawals taken to satisfy IRS minimum
distribution rules. This waiver is permitted only for withdrawals which satisfy
distributions resulting from this Contract.
Withdrawal Charge Withdrawals from Purchase Payments assessed the lowest Sales
Charge described in the Sales Charge provision (A.50%") will be subject to a
Withdrawal Charge as follows:
Payment Year: 1 2 and Later
Percentage: .5% 0%
To determine the Withdrawal Charge, we assume that Purchase Payments are
withdrawn first, beginning with the oldest payment. When all Purchase Payments
have been withdrawn, additional withdrawals will not be assessed a Withdrawal
Charge.
For each Purchase Payment withdrawal, the "Payment Year" in the table is
measured from the date we received the Purchase Payment. The Withdrawal Charge
is determined by multiplying the percentage corresponding to the Payment Year
times each Purchase Payment withdrawal.
<PAGE>
Death of Owner If you die prior to the Payout Start Date, the new Owner will be
the surviving Owner. If there is no surviving Owner, the new Owner will be the
Beneficiary(ies). The new Owner will have the options described below.
1. If the sole new Owner is your spouse:
(a) Your spouse may elect, within 180 days of the date of your death, to
receive the Death Benefit described below in a lump sum.
(b) Your spouse may elect, within 180 days of the date of your death, to
receive an amount equal to the Death Benefit paid out under one of the
Income Plans described in the Payout Phase section. The Payout Start
Date must be within one year of your date of death. Income Payments
must be:
(i) over the life of your spouse; or
(ii) for a guaranteed number of payments from 5 to 30 years but not to
exceed the life expectancy of your spouse; or
(iii)Over the life of your spouse with a guaranteed number of
payments from 5 to 30 years but not to exceed the life expectancy
of your spouse.
(c) If your spouse does not elect one of the options above, then your
spouse may continue the Contract in the Accumulation Phase as if the
death had not occurred. If the Contract is continued in the
Accumulation Phase, the following conditions apply:
(i) On the day the Contract is continued, the Contract Value will be
the Death Benefit as determined at the end of the Valuation
Period during which we received due proof of death.
(ii) The surviving spouse may make a single withdrawal of any amount
within one year of the date of death without incurring a
Withdrawal Charge.
(iii)Prior to the Payout Start Date, the Death Benefit of the
continued Contract will be the greater of:
o the sum of all Purchase Payments reduced by a withdrawal
adjustment, as defined in the Death Benefit provision; or
o the Contract Value on the date we determine the Death
Benefit; or
o the Maximum Anniversary Value, as defined in the Death
Benefit provision, with the following changes:
o "Date of Issue" is replaced by the date the Contract is
continued; and
o "Initial Purchase Payment" is replaced with the Death
Benefit as determined at the end of the Valuation
Period during which we received due proof of death.
2. If the new Owner is not your spouse but is a Natural Person, then this new
Owner has the following options:
(a) The new Owner may elect, within 180 days of the date of your death, to
receive the death benefit described below in a lump sum.
(b) The new Owner may elect, within 180 days of the date of your death, to
receive an amount equal to the Death Benefit paid out under one of the
Income Plans described in the Payout Phase section. The Payout Start
Date must be within one year of your date of death. Income Payments
must be:
<PAGE>
(i) over the life of the new Owner; or
(ii) for a guaranteed number of payments from 5 to 30 years but not to
exceed the life expectancy of the new Owner; or
(iii)Over the life of the new Owner with a guaranteed number of
payments from 5 to 30 years but not to exceed the life expectancy
of the new Owner.
(c) The new Owner may elect to receive the Settlement Value payable in a
lump sum within 5 years of your date of death.
3. If the new Owner is a corporation or other non-Natural Person:
(a) The non-natural Owner may elect, within 180 days of your death, to
receive the Death Benefit in a lump sum.
(b) The non-natural Owner may elect to receive the Settlement Value
payable in a lump sum within 5 years of your date of death.
If any new Owner is a non-Natural Person, all new Owners will be considered to
be non-Natural Persons for the above purposes.
If the new Owner who is not your spouse does not make one of the above described
elections, the Settlement Value must be withdrawn by the new Owner on or before
the mandatory distribution date 5 years after your date of death. Under any of
these options, all ownership rights are available to the new Owner from the date
of your death to the date on which the Death Benefit or Settlement Value is
paid. We reserve the right to extend beyond 180 days the period when we will pay
the Death Benefit.
Death of Annuitant If the Annuitant who is not also the Owner dies prior to the
Payout Start Date, the Owner must elect an applicable option listed below. If
the option selected is 1(a) or 1(b)(ii) below, the new Annuitant will be the
youngest Owner, unless the Owner names a different Annuitant.
1. If the Owner is a Natural Person:
(a) The Owner may choose to continue this Contract as if the death had not
occurred; or
(b) If we receive due proof of death within 180 days of the date of the
Annuitant's death, then the Owner may alternatively choose to:
(i) Receive the Death Benefit in a lump sum; or
(ii) Apply the Death Benefit to an Income Plan which must begin within
one year of the date of death.
2. If the Owner is a non-Natural Person:
(a) The non-natural Owner may elect, within 180 days of the Annuitant's
date of death, to receive the Death Benefit in a lump sum; or
(b) The non-natural Owner may elect to receive the Settlement Value
payable in a lump sum within 5 years of the Annuitant's date of death.
If the non-natural Owner does not make one of the above described elections, the
Settlement Value must be withdrawn by the non-natural Owner on or before the
mandatory distribution date 5 years after the Annuitant's death.
<PAGE>
Under any of these options, all ownership rights are available to the Owner from
the date of the Annuitant's death to the date on which the Death Benefit or
Settlement Value is paid. We reserve the right to extend beyond 180 days the
period when we will pay the Death Benefit.
Death Benefit Except as defined above when the surviving spouse continues the
Contract, prior to the Payout Start Date, the Death Benefit is equal to the
greatest of the following Death Benefit alternatives:
o the sum of all Purchase Payments reduced by a withdrawal adjustment, as
defined below; or
o the Contract Value on the date we determine the Death Benefit; or
o the Maximum Anniversary Value.
o On the date of issue, the Maximum Anniversary Value is equal to the
initial Purchase Payment.
o After issue, the Maximum Anniversary Value is recalculated when a
Purchase Payment or withdrawal is made or on a contract anniversary as
follows:
A. For Purchase Payments, the Maximum Anniversary Value is equal to
the most recently calculated Maximum Anniversary Value plus the
Purchase Payment.
B. For withdrawals, the Maximum Anniversary Value is equal to the
most recently calculated Maximum Anniversary Value reduced by a
withdrawal adjustment, as defined below.
C. On each contract anniversary, the Maximum Anniversary Value is
equal to the greater of the Contract Value or the most recently
calculated Maximum Anniversary Value.
In the absence of any withdrawals or Purchase Payments, the Maximum
Anniversary Value will be the greatest of all anniversary Contract
Values on or prior to the date we calculate the death benefit.
The Maximum Anniversary Value will be recalculated until the first
Contract Anniversary after the 80th birthday of the oldest Owner or,
if no Owner is a living individual, the Annuitant. After that date,
the Maximum Anniversary Value will be recalculated only for Purchase
Payments and withdrawals. The Maximum Anniversary Value will never be
greater than the maximum death benefit allowed by any non-forfeiture
laws which govern this Contract.
The withdrawal adjustment is equal to (a) divided by (b), with the result
multiplied by (c), where:
(a) = the withdrawal amount.
(b) = the Contract Value immediately prior to the withdrawal.
(c) = the value of the applicable Death Benefit alternative
immediately prior to the withdrawal.
We will determine the value of the Death Benefit as of the end of the Valuation
Period during which we receive a complete request for payment of the Death
Benefit. A complete request includes due proof of death.
Settlement Value The Settlement Value is the same amount that would be paid in
the event of a full withdrawal of the Contract Value. We will calculate the
Settlement Value at the end of the Valuation Period coinciding with the
requested distribution date for payment or on the mandatory distribution date of
5 years after the date of death, whichever is earlier.
- ------------------------------------------------------------------------
PAYOUT PHASE
- ------------------------------------------------------------------------
<PAGE>
Payout Phase Defined The "Payout Phase" is the second of the two phases during
your Contract. During this phase the Contract Value less any applicable taxes is
applied to the Income Plan you choose and is paid out as provided in that plan.
The Payout Phase begins on the Payout Start Date. It continues until we make the
last payment as provided by the Income Plan chosen.
Payout Start Date The "Payout Start Date" is the date the Contract Value less
any applicable taxes is applied to an Income Plan. The anticipated Payout Start
Date is shown on the Annuity Data Page. You may change the Payout Start Date by
writing to us at least 30 days prior to this date.
The Payout Start Date must be on or before the later of:
o the Annuitant's 90th birthday; or
o the 10th anniversary of the Contract's issue date.
Income Plans An "Income Plan" is a series of payments on a scheduled basis to
you or to another person designated by you. The Contract Value on the Payout
Start Date less any applicable taxes, will be applied to your Income Plan choice
from the following list:
1. Life Income with Guaranteed Payments. We will make payments for as long as
the Annuitant lives. If the Annuitant dies before the selected number of
guaranteed payments have been made, we will continue to pay the remainder
of the guaranteed payments.
2. Joint and Survivor Life Income with Guaranteed Payments. We will make
payments for as long as either the Annuitant or joint Annuitant, named at
the time of Income Plan selection, lives. If both the Annuitant and the
joint Annuitant die before the selected number of guaranteed payments have
been made, we will continue to pay the remainder of the guaranteed
payments.
3. Guaranteed Number of Payments. We will make payments for a specified number
of months beginning on the Payout Start Date. These payments do not depend
on the Annuitant's life. The number of months guaranteed may be from 60 to
360. Income payments for less than 120 months may be subject to a
Withdrawal Charge.
We reserve the right to make available other Income Plans.
Income Payments Income payment amounts may be Variable Amount Income Payments,
Fixed Amount Income Payments, or both. The method of calculating the initial
payment is different for the two types of payments.
Variable Amount Income Payments Variable Amount Income Payments will vary to
reflect the performance of the Variable Account. The portion of the initial
income payment based upon a particular Variable subaccount is determined by
applying the amount of the Contract Value in that subaccount on the Payout Start
Date, less any applicable premium tax, to the appropriate value from the Income
Payment Table. This portion of the initial income payment is divided by the
Annuity Unit Value on the Payout Start Date for that Variable subaccount to
determine the number of Annuity Units from that subaccount which will be used to
determine subsequent income payments. Unless transfers are made between
subaccounts, each subsequent income payment from that subaccount will be that
number of Annuity Units times the Annuity Unit Value for the subaccount for the
Valuation Date on which the income payment is made.
Annuity Unit Value The Annuity Unit Value for each subaccount of the Variable
Account at the end of any Valuation Period is calculated by:
<PAGE>
o multiplying the Annuity Unit Value at the end of the immediately preceding
Valuation Period by the subaccount's Net Investment Factor during the
period; and then
o dividing the result by 1.000 plus the assumed investment rate for the
period. The assumed investment rate is an effective annual rate of 3%. We
reserve the right to offer an assumed investment rate greater than 3%.
Fixed Amount Income Payments The income payment amount derived from any monies
allocated to the Fixed Account Options during the Accumulation Phase is fixed
for the duration of the Income Plan. The Fixed Amount Income Payment is
calculated by applying the portion of the Contract Value in the Fixed Account
Options on the Payout Start Date, less any applicable premium tax, to the
greater of the appropriate value from the Income Payment Table selected or such
other value as we are offering at that time.
Annuity Transfers After the Payout Start Date, no transfers may be made from the
Fixed Amount Income Payment. Transfers between subaccounts of the Variable
Account may not be made for six months after the Payout Start Date. Transfers
from the Variable Amount Income Payment to the Fixed Amount Income Payment may
be made only if Income Plan 3 has been chosen, and may not be made for six
months after the Payout Start Date. Transfers permitted above may be made once
every six months after the initial six-month waiting period concludes.
Payout Terms and Conditions The income payments are subject to the following
terms and conditions:
o If no purchase payments have been received for two years and the Contract
Value is less than $2,000, or not enough to provide an initial payment of
at least $20, we reserve the right to:
o change the payment frequency to make the payment at least $20; or
o terminate the Contract and pay you the Contract Value less any
applicable taxes in a lump sum.
o If we do not receive a written choice of an Income Plan from you at least
30 days before the Payout Start Date, the Income Plan will be Life Income
with Guaranteed Payments for 120 months.
o If you choose an Income Plan which depends on any person's life, we may
require:
o proof of age and sex before income payments begin; and
o proof that the Annuitant or joint Annuitant is still alive before we
make each payment.
o After the Payout Start Date, the Income Plan cannot be changed and
withdrawals cannot be made unless income payments are being made from the
Variable Account under Income Plan 3. You may terminate the income payments
being made from the Variable Account under Income Plan 3 at any time and
withdraw their value, subject to Withdrawal Charges.
o If any Owner dies during the Payout Phase, the remaining income payments
will be paid to the successor Owner as scheduled.
<PAGE>
- --------------------------------------------------------------------------
INCOME PAYMENT TABLES
- --------------------------------------------------------------------------
The initial income payment will be at least the amount based on the adjusted age
of the Annuitant(s) and the tables below, less any federal income taxes which
are withheld. The adjusted age is the actual age on the Payout Start Date
reduced by one year for each six full years between January 1, 1983 and the
Payout Start Date. Income payments for ages and guaranteed payment periods not
shown below will be determined on a basis consistent with that used to determine
those that are shown. The Income Payment Tables are based on 3.0% interest and
the 1983a Annuity Mortality Tables.
<TABLE>
<CAPTION>
Income Plan 1 - Life Income with Guaranteed Payments for 120 Months
============================================================================================================================
Monthly Income Payment for each $1,000 Applied to this Income Plan
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
<S> <C> <C> <C> <C> <C> <C> <C> <C>
Annuitant's Annuitant's Annuitant's
Age Male Female Age Male Female Age Male Female
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
35 $3.43 $3.25 49 $4.15 $3.82 63 $5.52 $4.97
36 3.47 3.28 50 4.22 3.88 64 5.66 5.09
37 3.51 3.31 51 4.29 3.94 65 5.80 5.22
38 3.55 3.34 52 4.37 4.01 66 5.95 5.35
39 3.60 3.38 53 4.45 4.07 67 6.11 5.49
40 3.64 3.41 54 4.53 4.14 68 6.27 5.64
41 3.69 3.45 55 4.62 4.22 69 6.44 5.80
42 3.74 3.49 56 4.71 4.29 70 6.61
43 3.79 3.53 57 4.81 4.38 71 5.96
44 3.84 3.58 58 4.92 4.46 72 6.78 6.13
45 3.90 3.62 59 5.02 4.55 73 6.96 6.31
46 3.96 3.67 60 5.14 4.65 74 7.13 6.50
47 4.02 3.72 61 5.26 4.75 75 7.31 6.69
48 4.08 3.77 62 5.39 4.86 7.49 6.88
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
</TABLE>
<TABLE>
<CAPTION>
Income Plan 2 - Joint and Survivor Life Income with Guaranteed Payments for 120 Months
==============================================================================================================================
Monthly Income Payment for each $1,000 Applied to this Income Plan
==============================================================================================================================
- -------------------- =========================================================================================================
Female Annuitant's Age
- -------------------- =========================================================================================================
- -------------------- ---------- ------------ ----------- ---------- ---------- ---------- ---------- --------- ===============
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
Male
Annuitant's 35 40 45 50 55 60 65 70 75
Age
- -------------------- ---------- ------------ ----------- ---------- ---------- ---------- ---------- --------- ===============
- -------------------- ---------- ---------- ---------- ---------- ----------- ---------- ------------ ----------- =============
35 $3.09 $3.16 $3.23 $3.28 $3.32 $3.36 $3.39 $3.40 $3.42
40 3.13 3.22 3.31 3.39 3.46 3.51 3.56 3.59 3.61
45 3.17 3.28 3.39 3.50 3.60 3.69 3.76 3.81 3.85
50 3.19 3.32 3.45 3.60 3.74 3.87 3.98 4.07 4.14
55 3.21 3.35 3.51 3.68 3.87 4.06 4.23 4.37 4.48
60 3.23 3.37 3.55 3.75 3.98 4.23 4.47 4.70 4.88
65 3.24 3.39 3.57 3.80 4.07 4.37 4.71 5.04 5.34
70 3.24 3.40 3.59 3.83 4.13 4.48 4.90 5.36 5.81
75 3.25 3.41 3.61 3.86 4.17 4.56 5.04 5.61 6.22
- -------------------- ---------- ---------- ---------- ---------- ----------- ---------- ------------ ----------- =============
</TABLE>
<PAGE>
Income Plan 3 - Guaranteed Number of Payments
- --------------------------------- =============================================
Monthly Income Payment for each
Specified Period $1,000 Applied to this Income Plan
- --------------------------------- =============================================
- --------------------------------- =============================================
10 Years $9.61
11 Years 8.86
12 Years 8.24
13 Years 7.71
14 Years 7.26
15 Years 6.87
16 Years 6.53
17 Years 6.23
18 Years 5.96
19 Years 5.73
20 Years 5.51
- --------------------------------- =============================================
- -----------------------------------------------------------------------------
GENERAL PROVISIONS
- -----------------------------------------------------------------------------
The Entire Contract The entire contract consists of this Contract and any
Contract endorsements and riders.
All statements made in a written application are representations and not
warranties. No statement will be used by us in defense of a claim or to void the
Contract unless it is included in a written application.
We may not modify this Contract without your consent, except to make it comply
with any changes in the Internal Revenue Code or as required by any other
applicable law. Only our officers may change this Contract. No other individual
may do this.
Incontestability We will not contest the validity of this Contract after the
issue date.
Misstatement of Age or Sex If any age or sex has been misstated, we will pay the
amounts which would have been paid at the correct age and sex.
If we find the misstatement of age or sex after the income payments begin, we
will:
o pay all amounts underpaid including interest calculated at an effective
annual rate of 6%; or
o stop payments until the total payments are equal to the corrected amount.
Annual Statement At least once a year, prior to the Payout Start Date, we will
send you a statement containing Contract Value information. The effective date
of the information in the annual statement will not be more than two months
before date of mailing. We will provide you with Contract Value information at
any time upon request. The information presented will comply with any applicable
law.
Settlements We may require that this Contract be returned to us prior to any
settlement. We must receive due proof of death of the Owner or Annuitant prior
to settlement of a death claim.
Any full withdrawal or Death Benefit under this Contract will not be less than
the minimum benefits required by any statute of the state in which the Contract
is delivered.
Deferment of Payments We will pay any amounts due from the Variable Account
under this Contract within seven days, unless:
o the New York Stock Exchange is closed for other than usual weekends or
holidays, or trading on such Exchange is restricted;
o an emergency exists as defined by the Securities and Exchange Commission;
or
o the Securities and Exchange Commission permits delay for the protection of
Contract holders.
We reserve the right to postpone payments or transfers from the Fixed Account
options for up to six months. If we elect to postpone payments from the Fixed
Account for 30 days or more, we will pay interest as required by applicable law.
Any interest would be payable from the date the withdrawal request is received
by us to the date the payment is made.
Variable Account Modifications We reserve the right, subject to applicable law,
to make additions to, deletions from, or substitutions for the mutual fund
shares underlying the subaccounts of the Variable Account. We will not
substitute any shares attributable to your interest in a subaccount of the
Variable Account without notice to you and prior approval of the Securities and
Exchange Commission, to the extent required by the Investment Company Act of
1940, as amended.
We reserve the right to establish additional subaccounts of the Variable
Account, each of which would invest in shares of a mutual fund. You may then
instruct us to allocate Net Purchase Payments or transfers to such subaccounts,
subject to any terms set by us or the mutual fund.
In the event of any such substitution or change, we may by endorsement, make
such changes as may be necessary or appropriate to reflect such substitution or
change.
If we deem it to be in the best interests of persons having voting rights under
the contracts, the Variable Account may be operated as a management company
under the Investment Company Act of 1940, as amended, or it may be deregistered
under such Act in the event such registration is no longer required.
Application for Variable Annuity
Insurer, as used in this application, means Allstate Life Insurance Company.
Mail documents to:
Allstate Life Insurance Company
OVERNIGHT: 3100 Sanders Road - J4A
Northbrook, IL 60062
MAIL: P.O. Box 94036
Palatine, IL 60094-4036
1) Owner
If no Annuitant is specified in section 3, the Owner will be the Annuitant.
Name
Street Address
City State Zip
SS#/TIN
Date of birth
o Male o Female o Trustee o CRT
Phone #
2) Joint owner (If any)
Name
Relationship to Owner
SS#/TIN
Date of birth
o Male
o Female
3) Annuitant
Complete only if different from the Owner in section 1.
Name
Street Address
City State Zip
SS#/TIN
Date of birth
o Male
o Female
4) Beneficiary(ies)
DesignatedName(s) Relationship to Owner Percentage
ContingentName(s) Relationship to Owner Percentage
5) Tax-qualified plans Check the appropriate box in A, B, and C.
A. o Nonqualified o Traditional IRA o SEP-IRA o Roth IRAo 401(k)
o 401(a) o 403(b) o Other________________________________
B. o Initial o Transfer o Rollover
Tax year for which initial contribution is being made_______
C. o Individual Accounts o Unallocated Plan Account
6) Investment Selection
Please check selected investment choice(s) and indicate whole percentage
allocations. The initial premium will be allocated as selected here. If dollar
cost averaging, see section 7B.
Initial $___________________
Monies remitted via o Check o Wire o 1035 o Tax-qualified transfer
o Asia Pacific Growth ______%
o Diversified Income ______%
o The George Putnam Fund ______%
o Global Asset Allocation ______%
o Global Growth ______%
o Growth and Income ______%
o Health Sciences ______%
o High Yield ______%
o Income ______%
o International Growth ______%
o International Growth and Income ______%
o International New Opportunities ______%
o Investors ______%
o Money Market ______%
o New Opportunities ______%
o New Value ______%
o OTC & Emerging Growth ______%
o Research ______%
o Small Cap Value ______%
o Utilities Growth and Income ______%
o Vista ______%
o Voyager] ______%
o ___________________________ ______%
o 6-Month DCA Fixed Account* ______%
o 12-Month DCA Fixed Account* ______%
o Standard Fixed Account* ______%
*May not be available in all states
Total 100%
Optional Programs
7A) Automatic Rebalancing Program
o Moderate -- 35% Diversified Income, 20% Growth and Income, 20% Investors, 15%
International Growth, 10% OTC & Emerging Growth
o Aggressive -- 25% Investors, 25% Growth and Income, 20% Diversified Income,
15% International Growth, 15% OTC & Emerging Growth
o Flagship -- 38% Growth and Income, 38% Voyager, 24% International Growth If a
custom model is created, please complete and sign the separate form in the back
of the booklet. Please indicate Transfer Frequency ____________
7B) Dollar Cost Averaging Program
Transfer to (select investment option) Percent per transfer
----------------------------- -----------%
----------------------------- -----------%
----------------------------- -----------%
----------------------------- -----------%
Number of occurrences (3-12)
DCA Program length: Minimum 3 months, maximum 12 months.
*All assets must be transferred into the variable subaccounts within 3 to 6
months from the date of enrollment.
**All assets must be transferred into the variable subaccounts within 7 to
12 months from the date of enrollment. If you wish to dollar cost average from
variable subaccounts, please see the form in the back of the booklet.
The program referenced above may be terminated or modified at any time by
me or the Insurer by providing written notice to the other party or, if
investment option balances are inadequate, by executing the requested
transfer/withdrawal. In the unlikely event that another financial transaction
request is received on the transfer/withdrawal date, the Insurer may delay
processing the scheduled transfer/withdrawal if enrolling in the Systematic
Withdrawal Plan.
Optional Riders (May not be available in all states*)
8A) Retirement Income Guarantee Select only one income benefit rider
o Income Benefit Rider 1: Guaranteed Return of Premium
OR
o Income Benefit Rider 2: Guaranteed Greater of 6% Annual Increase or
Maximum Anniversary Value
8B) Enhanced Death Benefit
o 5% Annual Increase
Greater of base death benefit or 5% Annual Increase
*Please note there is an additional charge for the optional riders; see
prospectus for details.
9) Special Remarks (Attach separate page if necessary.)
10) Home office use only
11) Owner(s') Acknowledgements
The following states require the applicant to acknowledge the information below
that pertains to their specific state. Check the appropriate box for your
resident state, sign and date the bottom of Section 12.
o Arkansas, o Kentucky, o Maine, o New Mexico, o Ohio, o Pennsylvania
Any person who knowingly and with intent to defraud any insurance company or
other person files an application for insurance or statement of claim containing
any materially false information or conceals, for the purpose of misleading
information concerning any false materials thereto commits a fraudulent
insurance act, which is a crime and subjects such person to criminal and civil
penalties.
o Arizona Upon your written request we will provide you within a reasonable
period of time, reasonable, factual information regarding the benefits and
provisions of the annuity contract for which you are applying. If for any reason
you are not satisfied with the contract, you may return the contract within
twenty days after you receive it. If the contract you are applying for is a
variable annuity, you will receive an amount equal to the sum of (i) the
difference between the premiums paid and the amounts allocated to any account
under the contract and (ii) the Contract Value on the date the returned contract
is received by our company or our agent.
o Colorado It is unlawful to knowingly provide false, incomplete, misleading
facts or information to an insurance company for the purpose of defrauding or
attempting to defraud the company. Penalties may include imprisonment, fines,
denial of insurance, and civil damages. Any insurance company or agent of an
insurance company who knowingly provides false, incomplete or misleading facts
or information to a policyholder or claimant for the purpose of defrauding or
attempting to defraud the policyholder or claimant with regard to a settlement
or award payable from insurance proceeds shall be reported to the Colorado
Division of Insurance within the Department of Regulatory Services.
o Florida Any person who knowingly and with intent to injure, defraud or deceive
any insurer, files a statement of claim or an application containing any false,
incomplete or misleading information is guilty of a felony of the third degree.
o New Jersey Any person who includes any false or misleading information on an
application for an insurance policy is subject to criminal and civil penalties.
12) Will the annuity applied for replace one or more existing annuity
or life insurance contracts? o Yes o No
(If yes, explain in Special Remarks, section 9.)
Have you purchased another annuity during the current calendar year?
o Yes o No
Do you or any joint owner currently own an annuity issued by the insurer?
o Yes o No
o Optional Consent for Electronic Distribution to my E-mail address:
_________________________________________________
I(we) hereby consent to the electronic distribution of annuity and fund
prospectuses, statements of additional information, shareholder
reports, proxy statements and prospectus supplements. I understand that I
may revoke this consent at any time, and that absent my revocation, this consent
will be valid.
o STATEMENT OF INTENTION: Although I am not obligated to do so, it is my
intention to make purchase payments over a 13-month period in one or more of the
Investment Alternatives in an aggregate amount which, when adjusted for any
withdrawals and considered in conjunction with any other applicable values
described in the "Sales Charges" provision of the annuity prospectus, will be at
least equal to: o $25,000; o $50,000; o $100,000; o $250,000; o $1,000,000.
o Receipt of a variable annuity and fund prospectus is hereby acknowledged. If
not checked, the appropriate prospectus will be mailed to you.
I/WE UNDERSTAND THAT ANNUITY PAYMENTS OR SURRENDER VALUES, WHEN BASED UPON
THE INVESTMENT EXPERIENCE OF A SEPARATE ACCOUNT, ARE VARIABLE AND NOT GUARANTEED
AS TO A FIXED DOLLAR AMOUNT.
A copy of this application signed by the Agent will be the receipt for the
first purchase payment. If the insurer declines this application, the insurer
will have no liability except to return the first purchase payment.
I have read the statements above and represent that they are complete and
true to the best of my knowledge and belief. I agree that this application shall
be a part of the annuity issued by the insurer. By accepting the annuity issued,
I agree to any additions or corrections to this application. The insurer will
obtain written agreement from me for any change in investment allocations,
benefits, type of plan, or birthdates.
a Owner's signature ___________________________________________________
a Joint Owner's signature _____________________________________________
Signed at ____________________________ on___________________________
Do you, as Agent, have reason to believe the product applied for will replace
existing annuities or insurance? o Yes o No
Licensed Agent
Signature Print name
Soc. Sec. No.
Licensed I.D. # (for Florida agents only)
For Broker Use Only -- Contact your home office for program information.
o Program A o Program B o Program C o Program D
LR1601CW
<PAGE>
LUxxxx
ALLSTATE LIFE INSURANCE COMPANY
(herein called "we" or "us")
Amendatory Endorsement to the Death Benefit
This endorsement amends the Contract to which it is attached as follows. The
Death Benefit provision in the Contract is deleted and replaced with the
following.
Death Benefit Except as defined in the Death of Owner provision on the Contract,
when the surviving spouse continues the Contract, prior to the Payout Start
Date, the Death Benefit is equal to the greatest of the following Death Benefit
alternatives:
o the sum of all Purchase Payments reduced by any withdrawal adjustments, as
defined below; or
o the Contract Value on the date we determine the Death Benefit; or
o the Maximum Anniversary Value.
o On the date of issue, the Maximum Anniversary Value is equal to the
initial Purchase Payment.
o After issue, the Maximum Anniversary Value is recalculated when a
Purchase Payment or withdrawal is made or on a contract anniversary as
follows:
A. For Purchase Payments, the Maximum Anniversary Value is equal to
the most recently calculated Maximum Anniversary Value plus the
Purchase Payment.
B. For withdrawals, the Maximum Anniversary Value is equal to the
most recently calculated Maximum Anniversary Value reduced by a
withdrawal adjustment, as defined below.
C. On each contract anniversary, the Maximum Anniversary Value is
equal to the greater of the Contract Value or the most recently
calculated Maximum Anniversary Value.
In the absence of any withdrawals or Purchase Payments, the
Maximum Anniversary Value will be the greatest of all anniversary
Contract Values on or prior to the date we calculate the death
benefit.
The Maximum Anniversary Value will be recalculated until the
first Contract Anniversary after the 80th birthday of the oldest
Owner or, if no Owner is a living individual, the Annuitant.
After that date, the Maximum Anniversary Value will be
recalculated only for Purchase Payments and withdrawals. The
Maximum Anniversary Value will never be greater than the maximum
death benefit allowed by any non-forfeiture laws which govern
this Contract.
Each Contract Year, the withdrawal adjustment is determined as follows:
o A withdrawal adjustment is equal to the amount of the withdrawal up to an
annual aggregate maximum of 25% of the Account Value as of the beginning of
the Contract Year.
o For annual aggregate withdrawals in excess of 25% of the Account Value as
of the beginning of the Contract Year, the withdrawal adjustment is equal
to (a) divided by (b), with the result multiplied by (c), where:
(a) = the withdrawal amount less 25% of the Account Value as of
the beginning of the Contract Year.
(b) = the Contract Value immediately prior to the withdrawal less
25% of the Account Value as of the beginning of the
Contract Year.
(c) = the value of the applicable Death Benefit alternative
immediately prior to the withdrawal less 25% of the Account
Value as of the beginning of the Contract Year.
<PAGE>
In no case will a withdrawal adjustment be greater than (d) divided by (e), with
the result multiplied by (f), where:
(d) = the withdrawal amount.
(e) = the Contract Value immediately prior to the withdrawal.
(f) = the value of the applicable Death Benefit alternative immediately
prior to the withdrawal.
We will determine the value of the Death Benefit as of the end of the Valuation
Period during which we receive a complete request for payment of the Death
Benefit. A complete request includes due proof of death.
Except as amended in this endorsement, the Contract remains unchanged.
Secretary Chairman and Chief Executive Officer
ALLSTATE LIFE INSURANCE COMPANY
LAW AND REGULATION DEPARTMENT
3100 Sanders Road, J5B
Northbrook, Illinois 60062
Direct Dial Number 847-402-2400
Facsimile 847-402-4371
Michael J. Velotta
Vice President, Secretary
and General Counsel
August 19, 1999
TO: ALLSTATE LIFE INSURANCE COMPANY
NORTHBROOK, ILLINOIS 60062
FROM: MICHAEL J. VELOTTA
VICE PRESIDENT, SECRETARY AND GENERAL COUNSEL
RE: FORM N-4 REGISTRATION STATEMENT
UNDER THE SECURITIES ACT OF 1933 AND THE INVESTMENT COMPANY ACT OF 1940
FILE NO. 333-72017, 811-09227
With reference to the Registration Statement on Form N-4 filed by
Allstate Life Insurance Company (the "Company"), as depositor, and Allstate Life
Insurance Company Separate Account A, as registrant, with the Securities and
Exchange Commission covering the Flexible Premium Deferred Variable Annuity
Contracts, I have examined such documents and such law as I have considered
necessary and appropriate, and on the basis of such examination, it is my
opinion that:
1. The Company is duly organized and existing under the laws of the State
of Illinois and has been duly authorized to do business by the Director
of Insurance of the State of Illinois.
2. The securities registered by the above Registration Statement when
issued will be valid, legal and binding obligations of the Company.
I hereby consent to the filing of this opinion as an exhibit to the
above referenced Registration Statement and to the use of my name under the
caption "Legal Matters" in the Prospectus constituting a part of the
Registration Statement.
Sincerely,
/s/ MICHAEL J. VELOTTA
- -------------------------
Michael J. Velotta
Vice President, Secretary and
General Counsel
INDEPENDENT AUDITORS' CONSENT
We consent to the use in this Post-Effective Amendment No. 1 to Registration
Statement No. 333-72017 of Allstate Life Insurance Company Separate Account A of
Allstate Life Insurance Company on Form N-4 of our Report dated April 2, 1999
relating to the combined statutory basis financial statements of Allstate Life
Insurance Company, appearing in the Statement of Additional Information (which
is incorporated by reference in the prospectus of Allstate Life Insurance
Company Separate Account A of Allstate Life Insurance Company), which is part of
such Registration Statement, and to the reference to us under the heading
"Experts" in such Statement of Additional Information.
/s/ DELOITTE & TOUCHE LLP
Chicago, Illinois
August 25, 1999
<TABLE>
<CAPTION>
<S> <C> <C> <C>
Dates: Various Inception Dates
Putnam Base 'A' Share
Fund Inception Fund Portfolio Sub Account
----------------------------------------------------------
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
FEE: 0
SALES LOAD
=1000-(1000*.0575)
Inception Dates
Fund Date
- -------------------------------------------
Asia Pacific Growth 5/1/95
Diversified Income 9/15/93 Fund Range Name
--------------------------------------------
George Putnam of Boston 4/30/98 Asia Pacific Growth Money_Market
Diversified Income High_Yield
George Putnam of Boston Equity
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
With Load 30-Jun-98 942.50 7.166884 131.50764
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 131.50764 1315.0764
1.000
FORMULA: 1000*(1+T)= 1315.0764
= 1315.0764
T = 31.51%
R = 31.51%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
With Load 30-Jun-98 942.50 10.554750 89.29629
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 89.29629 892.9629
1.000
FORMULA: 1000*(1+T)= 892.9629
= 892.9629
T = -10.70%
R = -10.70%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
With Load 30-Jun-98 942.50 9.255189 101.83477
FEE 30-Jun-99 0 10.153242 0.00000
RESULTING VALUE 30-Jun-99 10.153242 101.83477 1033.9530
1.000
FORMULA: 1000*(1+T)= 1033.9530
= 1033.9530
T = 3.40%
R = 3.40%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.457723 99.65401
FEE 30-Jun-97 0 10.291912 0.00000
FEE 30-Jun-98 0 7.166884 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 99.65401 996.5401
3.000
FORMULA: 1000*(1+T)= 996.5401
= 996.5401
T = -0.12%
R = -0.35%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.071905 103.89218
FEE 30-Jun-97 0 9.870581 0.00000
FEE 30-Jun-98 0 10.554750 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 103.89218 1038.9218
3.000
FORMULA: 1000*(1+T)= 1038.9218
= 1038.9218
T = 1.28%
R = 3.89%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 #N/A #N/A
FEE 30-Jun-97 0 #N/A #N/A
FEE 30-Jun-98 0 9.255189 0.00000
FEE 30-Jun-99 0 10.153242 0.00000
RESULTING VALUE 30-Jun-99 10.153242 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0 #VALUE! #VALUE!
FEE 30-Jun-91 0 #VALUE! #VALUE!
FEE 30-Jun-92 0 #VALUE! #VALUE!
FEE 30-Jun-93 0 #VALUE! #VALUE!
FEE 30-Jun-94 0 #VALUE! #VALUE!
FEE 30-Jun-95 0 8.679224 0.00000
FEE 30-Jun-96 0 9.457229 0.00000
FEE 30-Jun-97 0 10.291912 0.00000
FEE 30-Jun-98 0 7.166884 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0 #VALUE! #VALUE!
FEE 30-Jun-91 0 #VALUE! #VALUE!
FEE 30-Jun-92 0 #VALUE! #VALUE!
FEE 30-Jun-93 0 #VALUE! #VALUE!
FEE 30-Jun-94 0 7.664055 0.00000
FEE 30-Jun-95 0 8.436249 0.00000
FEE 30-Jun-96 0 9.071432 0.00000
FEE 30-Jun-97 0 9.870581 0.00000
FEE 30-Jun-98 0 10.554750 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0 #VALUE! #VALUE!
FEE 30-Jun-91 0 #VALUE! #VALUE!
FEE 30-Jun-92 0 #VALUE! #VALUE!
FEE 30-Jun-93 0 #VALUE! #VALUE!
FEE 30-Jun-94 0 #VALUE! #VALUE!
FEE 30-Jun-95 0 #VALUE! #VALUE!
FEE 30-Jun-96 0 #VALUE! #VALUE!
FEE 30-Jun-97 0 #VALUE! #VALUE!
FEE 30-Jun-98 0 9.255189 0.00000
FEE 30-Jun-99 0 10.153242 0.00000
RESULTING VALUE 30-Jun-99 10.153242 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
01-May-95
TO NO. YEARS 4.164
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 01-May-95 942.50 9.783411 96.33654
1 FEE 01-May-96 0 9.498587 0.00000 0.07
2 FEE 01-May-97 0 9.466187 0.00000 0.07
3 FEE 01-May-98 0 8.028295 0.00000 0.06
4 01-May-99 0 9.011432 0.00000 0.05
5 30-Jun-99 0 10.000000 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 96.33654 963.3654
4.164
FORMULA: 1000*(1+T)= 963.3654
= 963.3654
T = -0.89%
R = -3.66%
Diversified Income
15-Sep-93
TO NO. YEARS 5.788
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 15-Sep-93 942.50 7.673662 122.82271
1 FEE 15-Sep-94 0 7.711418 0.00000 0.07
2 FEE 15-Sep-95 0 8.574619 0.00000 0.07
3 FEE 15-Sep-96 0 9.269289 0.00000 0.06
4 15-Sep-97 0 10.106623 0.00000 0.05
5 15-Sep-98 0 9.881917 0.00000 0.04
6 30-Jun-99 0 10.000000 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 122.82271 1228.2271
5.788
FORMULA: 1000*(1+T)= 1228.2271
= 1228.2271
T = 3.62%
R = 22.82%
George Putnam Fund of Boston
30-Apr-98
TO NO. YEARS 1.166
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-98 942.50 9.155212 102.94682
1 FEE 30-Apr-99 0 10.153242 0.00000 0.07
2 FEE 30-Jun-99 0 10.153242 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.153242 102.94682 1045.2440
1.166
FORMULA: 1000*(1+T)= 1045.2440
= 1045.2440
T = 3.87%
R = 4.52%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97 Non-Standardized Performance
Three Yrs Ago: 06/28/96
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
<S> <C> <C> <C> <C> <C> <C> <C>
Inception Inception Ten Yr Five Yr Three Two
Fund Date AUV AUV AUV AUV AUV
Asia Pacific Growth 05/01/95 9.783411 N/A N/A 9.457723 10.291912
Diversified Income 09/15/93 7.673662-0.92% 7.664055 9.071905 9.870581
George Putnam of Boston 04/30/98 9.155212 5.04% N/A N/A N/A
One Yr YTD 3 Months Today's Inception Ten Years
AUV AUV AUV AUV Total Average Total
Asia Pacific Growth 7.166884 7.672103 8.300387 10 2.21% 0.53% N/A
Diversified Income 10.55475 10.06047 10.092358 10 30.32% 4.68% N/A
George Putnam of Boston 9.255189 9.586212 9.665913 10.153242 10.90% 9.27% N/A
Five Years Three Years Two Years
Average Total Average Total Average Total
Asia Pacific Growth N/A N/A N/A 5.74% 1.88% -2.84%
Diversified Income N/A 30.48% 5.46% 10.21% 3.30% 1.31%
George Putnam of Boston N/A N/A N/A N/A N/A N/A N/A
One Year YTD Three Months
Average
Asia Pacific Growth -1.43% 39.53% 30.34% 20.48%
Diversified Income 0.65% -5.26% -0.60% -0.92%
George Putnam of Boston N/A 9.70% 5.92% 5.04%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
<S> <C> <C> <C> <C> <C> <C> <C> <C>
05/01/95 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 2.21% N/A N/A 5.73% -2.84% 39.53% 30.34% 20.48%
AVG 0.53% N/A N/A 1.88% -1.43% 39.53% N/A N/A
STD(-CDSC) TOTAL -3.66% N/A N/A -0.35% -8.42% 31.51% N/A N/A
AVG -0.89% N/A N/A -0.12% -4.30% 31.51% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
09/15/93 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 30.32% N/A 30.48% 10.23% 1.31% -5.26% -0.60% -0.92%
AVG 4.68% N/A 5.46% 3.30% 0.65% -5.26% N/A N/A
STD(-CDSC) TOTAL 22.82% N/A 22.98% 3.89% -4.51% -10.70% N/A N/A
AVG 3.62% N/A 4.22% 1.28% -2.28% -10.70% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/98 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 10.90% N/A N/A N/A N/A 9.70% 5.92% 5.04%
AVG 9.27% N/A N/A N/A N/A 9.70% N/A N/A
STD(-CDSC) TOTAL 4.52% N/A N/A #N/A #N/A 3.40% N/A N/A
AVG 3.87% N/A N/A #N/A #N/A 3.40% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 9,633.65
Diversified Income $ 12,282.27
George Putnam of Boston $ 10,452.44
<PAGE>
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- ------------------------------------------------------------------------------- ---------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 31.51% N/A -0.89% 5/1/95
Diversified Income -10.70% 4.22% 3.62% 9/15/93
George Putnam of Boston 3.40% N/A 3.87% 4/30/98
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
<S> <C> <C> <C> <C> <C> <C> <C>
Asia Pacific Growth Diversified Income George Putnam of Boston Global Asset Allocation
Date AUVs Date AUVs Date AUVs Date AUVs
----- ---- ----- ---- ----- ---- ----- ----
5/1/95 9.783411 9/15/93 7.673662 4/30/98 9.155212 2/1/88 3.043187
5/2/95 9.783156 9/16/93 7.673461 5/1/98 9.182476 2/2/88 3.043108
5/3/95 9.782901 9/17/93 7.673261 5/4/98 9.191025 2/3/88 3.036943
5/4/95 9.782645 9/20/93 7.67266 5/5/98 9.172514 2/4/88 3.036864
5/5/95 9.78239 9/21/93 7.672459 5/6/98 9.14485 2/5/88 3.003313
5/8/95 9.781623 9/22/93 7.672259 5/7/98 9.098879 2/8/88 3.012206
5/1/95 8.816267 9/15/93 7.87384 4/30/98 9.295514 2/1/88 3.088078
5/2/95 8.816037 9/16/93 7.873634 5/1/98 9.323196 2/2/88 3.087997
5/3/95 8.815807 9/17/93 7.873429 5/4/98 9.331876 2/3/88 3.081741
5/4/95 8.815576 9/20/93 7.872812 5/5/98 9.313081 2/4/88 3.081661
5/5/95 8.815346 9/21/93 7.872606 5/6/98 9.284993 2/5/88 3.047615
5/8/95 8.814655 9/22/93 7.872401 5/7/98 9.238317 2/8/88 3.05664
5/9/95 8.814425 9/23/93 7.872195 5/8/98 9.284584 2/9/88 3.044211
5/10/95 8.814194 9/24/93 7.87199 5/11/98 9.283971 2/10/88 3.075006
5/11/95 8.813964 9/27/93 7.871373 5/12/98 9.32094 2/11/88 3.078013
5/12/95 8.822548 9/28/93 7.871167 5/13/98 9.320735 2/12/88 3.071758
5/15/95 8.821857 9/29/93 7.870962 5/14/98 9.32053 2/16/88 3.093048
5/16/95 8.821627 9/30/93 7.870756 5/15/98 9.292447 2/17/88 3.096054
5/17/95 8.821396 10/1/93 7.886292 5/18/98 9.282541 2/18/88 3.095973
5/18/95 8.821166 10/4/93 7.885674 5/19/98 9.282337 2/19/88 3.108239
5/19/95 8.820936 10/5/93 7.885468 5/20/98 9.328591 2/22/88 3.135775
5/22/95 8.820245 10/6/93 7.893132 5/21/98 9.319094 2/23/88 3.135693
5/23/95 8.820014 10/7/93 7.900795 5/22/98 9.318889 2/24/88 3.132525
5/24/95 8.819784 10/8/93 7.900589 5/26/98 9.253032 2/25/88 3.126271
5/25/95 8.819554 10/11/93 7.89997 5/27/98 9.206377 2/26/88 3.129276
5/26/95 8.828134 10/12/93 7.915501 5/28/98 9.224754 2/28/88 3.147629
5/30/95 8.827212 10/13/93 7.915294 5/29/98 9.205971 2/29/88 3.147547
5/31/95 8.826981 10/14/93 7.930824 5/31/98 9.205566 3/1/88 3.147465
6/1/95 8.826751 10/15/93 7.946352 6/1/98 9.214653 3/2/88 3.153555
6/2/95 8.82652 10/18/93 7.929995 6/2/98 9.205161 3/3/88 3.153473
6/5/95 8.834638 10/19/93 7.929788 6/3/98 9.158515 3/4/88 3.144134
6/6/95 8.772749 10/20/93 7.937448 6/4/98 9.195468 3/7/88 3.150059
6/7/95 8.728481 10/21/93 7.929375 6/5/98 9.278861 3/8/88 3.156147
6/8/95 8.62256 10/22/93 7.913435 6/8/98 9.287537 3/9/88 3.152979
6/9/95 8.587104 10/25/93 7.897083 6/9/98 9.287333 3/10/88 3.134386
6/12/95 8.542396 10/26/93 7.896876 6/10/98 9.268554 3/11/88 3.140474
6/13/95 8.524559 10/27/93 7.89667 6/11/98 9.194053 3/14/88 3.140228
6/14/95 8.568369 10/28/93 7.904329 6/12/98 9.203138 3/15/88 3.137062
6/15/95 8.576951 10/29/93 7.896258 6/15/98 9.09109 3/16/88 3.146234
6/16/95 8.55031 10/31/93 7.895846 6/16/98 9.109462 3/17/88 3.155406
6/19/95 8.532029 11/1/93 7.887775 6/17/98 9.183549 3/18/88 3.161493
6/20/95 8.505392 11/2/93 7.887569 6/18/98 9.174061 3/21/88 3.145824
6/21/95 8.584412 11/3/93 7.887363 6/19/98 9.136717 3/22/88 3.145742
6/22/95 8.619406 11/4/93 7.902884 6/22/98 9.145399 3/23/88 3.142576
6/23/95 8.636789 11/5/93 7.871223 6/23/98 9.200906 3/24/88 3.120906
6/26/95 8.662524 11/8/93 7.886333 6/24/98 9.237841 3/25/88 3.102321
6/27/95 8.662297 11/9/93 7.89399 6/25/98 9.228353 3/28/88 3.08666
6/28/95 8.600449 11/10/93 7.893783 6/26/98 9.237434 3/29/88 3.108164
6/29/95 8.644239 11/11/93 7.885714 6/29/98 9.264676 3/30/88 3.105
6/30/95 8.679224 11/12/93 7.901233 6/30/98 9.255189 3/31/88 3.108003
7/3/95 8.669742 11/15/93 7.892752 7/1/98 9.32925 4/4/88 3.098429
7/5/95 8.730901 11/16/93 7.900407 7/2/98 9.329045 4/5/88 3.104514
7/6/95 8.783481 11/17/93 7.908062 7/6/98 9.365354 4/6/88 3.126014
7/7/95 8.827256 11/18/93 7.899995 7/7/98 9.355866 4/7/88 3.135181
7/10/95 8.852967 11/19/93 7.884067 7/8/98 9.392787 4/8/88 3.156679
7/11/95 8.870336 11/22/93 7.88345 7/9/98 9.346173 4/11/88 3.159515
7/12/95 8.887704 11/23/93 7.883244 7/10/98 9.355249 4/12/88 3.159433
7/13/95 8.913871 11/24/93 7.890898 7/13/98 9.336069 4/13/88 3.168598
7/14/95 8.843243 11/26/93 7.898345 7/14/98 9.400826 4/14/88 3.137693
7/17/95 8.798554 11/29/93 7.905586 7/15/98 9.391339 4/15/88 3.128365
7/18/95 8.798324 11/30/93 7.897521 7/16/98 9.418972 4/18/88 3.121956
7/19/95 8.727708 12/1/93 7.905172 7/17/98 9.428045 4/19/88 3.115711
7/20/95 8.692288 12/2/93 7.912824 7/20/98 9.408863 4/20/88 3.112548
7/21/95 8.718454 12/3/93 7.928333 7/21/98 9.334424 4/21/88 3.112467
7/24/95 8.761759 12/7/93 7.97465 7/22/98 9.334219 4/22/88 3.127794
7/25/95 8.717546 12/15/93 7.98084 7/23/98 9.241228 4/25/88 3.136794
7/26/95 8.752505 12/16/93 7.988487 7/24/98 9.222468 4/26/88 3.142875
7/27/95 8.831445 12/17/93 7.988278 7/27/98 9.221859 4/27/88 3.142793
7/28/95 8.883992 12/20/93 8.003361 7/28/98 9.138158 4/28/88 3.145792
7/31/95 8.909683 12/21/93 8.011006 7/29/98 9.137957 4/29/88 3.130304
8/1/95 8.847884 12/22/93 8.026504 7/30/98 9.193419 4/30/88 3.130223
8/2/95 8.838857 12/23/93 8.034148 7/31/98 9.109724 5/2/88 3.136222
8/3/95 8.952959 12/27/93 8.033309 8/3/98 9.072016 5/3/88 3.142302
8/4/95 8.926341 12/28/93 8.040952 8/4/98 8.904847 5/4/88 3.139139
8/7/95 8.872876 12/29/93 8.040742 8/5/98 8.923203 5/5/88 3.129815
8/8/95 8.872644 12/30/93 8.03268 8/6/98 8.941558 5/6/88 3.123573
8/9/95 8.863619 12/31/93 8.03247 8/7/98 8.950637 5/9/88 3.114088
8/10/95 8.863387 1/3/94 8.031841 8/10/98 8.912945 5/10/88 3.117087
8/11/95 8.810397 1/4/94 8.031631 8/11/98 8.857101 5/11/88 3.095445
8/14/95 8.809707 1/5/94 8.039273 8/12/98 8.931102 5/12/88 3.098444
8/15/95 8.774309 1/6/94 8.054765 8/13/98 8.884534 5/13/88 3.113763
8/16/95 8.835623 1/7/94 8.085957 8/14/98 8.847242 5/16/88 3.122759
8/17/95 8.835392 1/10/94 8.085323 8/17/98 8.930122 5/17/88 3.10728
8/18/95 8.808788 1/11/94 8.100811 8/18/98 8.994838 5/18/88 3.091801
8/21/95 8.790515 1/12/94 8.116299 8/19/98 8.976094 5/19/88 3.088641
8/22/95 8.719962 1/13/94 8.100389 8/20/98 8.957351 5/20/88 3.094719
8/23/95 8.710944 1/14/94 8.084479 8/21/98 8.910791 5/23/88 3.088319
8/24/95 8.728296 1/17/94 8.091694 8/24/98 8.947292 5/24/88 3.100555
8/25/95 8.728068 1/18/94 8.091483 8/25/98 8.956367 5/25/88 3.103553
8/28/95 8.753753 1/19/94 8.091271 8/26/98 8.909812 5/26/88 3.103472
8/29/95 8.806258 1/20/94 8.106756 8/27/98 8.714917 5/27/88 3.094155
8/30/95 8.788451 1/21/94 8.106544 8/28/98 8.67764 5/31/88 3.118462
8/31/95 8.832163 1/24/94 8.113757 8/31/98 8.436022 6/1/88 3.146087
9/1/95 8.875874 1/25/94 8.113545 9/1/98 8.53781 6/2/88 3.13677
9/5/95 8.813432 1/26/94 8.113333 9/2/98 8.537622 6/3/88 3.145923
9/6/95 8.795627 1/27/94 8.120968 9/3/98 8.491084 6/6/88 3.148755
9/7/95 8.804184 1/28/94 8.128602 9/4/98 8.472358 6/7/88 3.145595
9/8/95 8.839101 1/31/94 8.143657 9/8/98 8.657003 6/8/88 3.167058
9/11/95 8.899912 2/1/94 8.143445 9/9/98 8.619738 6/9/88 3.173131
9/12/95 8.855752 2/2/94 8.143232 9/10/98 8.517594 6/10/88 3.179204
9/13/95 8.85552 2/3/94 8.127329 9/11/98 8.647163 6/13/88 3.178956
9/14/95 8.925571 2/4/94 8.111427 9/14/98 8.767078 6/14/88 3.191183
9/15/95 8.916552 2/7/94 8.095102 9/15/98 8.831758 6/15/88 3.194177
9/18/95 8.87193 2/8/94 8.09489 9/16/98 8.868633 6/16/88 3.178708
9/19/95 8.792642 2/9/94 8.110366 9/17/98 8.757232 6/17/88 3.175548
9/20/95 8.783628 2/10/94 8.110154 9/18/98 8.775573 6/20/88 3.169145
9/21/95 8.862451 2/11/94 8.109942 9/21/98 8.793527 6/21/88 3.178293
9/22/95 8.748036 2/14/94 8.11715 9/22/98 8.8026 6/22/88 3.18744
9/25/95 8.685869 2/15/94 8.12478 9/23/98 8.978458 6/23/88 3.18428
9/26/95 8.74712 2/16/94 8.116725 9/24/98 8.885603 6/24/88 3.174967
9/27/95 8.843496 2/17/94 8.108671 9/25/98 8.894673 6/27/88 3.150107
9/28/95 8.852047 2/18/94 8.092775 9/28/98 8.912616 6/28/88 3.159254
9/29/95 8.834252 2/22/94 8.076246 9/29/98 8.930949 6/29/88 3.149943
9/30/95 8.834021 2/23/94 8.068194 9/30/98 8.782521 6/30/88 3.162165
10/2/95 8.780872 2/24/94 8.03662 10/1/98 8.698949 7/1/88 3.155931
10/3/95 8.806985 2/25/94 8.020729 10/2/98 8.809926 7/5/88 3.167906
10/4/95 8.859438 2/28/94 8.043621 10/5/98 8.781553 7/6/88 3.161672
10/5/95 8.903109 3/1/94 8.004212 10/6/98 8.75357 7/7/88 3.16159
10/6/95 8.894097 3/2/94 7.964805 10/7/98 8.679273 7/8/88 3.152281
10/9/95 8.87584 3/3/94 7.956758 10/8/98 8.604979 7/11/88 3.148959
10/10/95 8.822933 3/4/94 7.940872 10/9/98 8.688153 7/12/88 3.139651
10/11/95 8.743691 3/7/94 7.963767 10/12/98 8.724629 7/13/88 3.139569
10/12/95 8.752241 3/8/94 7.963559 10/13/98 8.715175 7/14/88 3.139487
10/13/95 8.769569 3/9/94 7.947675 10/14/98 8.779814 7/15/88 3.13633
10/16/95 8.795216 3/10/94 7.955305 10/15/98 8.964849 7/18/88 3.129935
10/17/95 8.803763 3/11/94 7.94726 10/16/98 9.038741 7/19/88 3.129854
10/18/95 8.794756 3/14/94 7.946637 10/19/98 9.065927 7/20/88 3.14207
10/19/95 8.829635 3/15/94 7.946429 10/20/98 9.112029 7/21/88 3.141988
10/20/95 8.846958 3/16/94 7.961895 10/21/98 9.074788 7/22/88 3.135757
10/23/95 8.855042 3/17/94 7.961687 10/22/98 9.065328 7/25/88 3.132438
10/24/95 8.828482 3/18/94 7.930134 10/23/98 9.00957 7/26/88 3.135431
10/25/95 8.828252 3/21/94 7.921676 10/26/98 9.018235 7/27/88 3.135349
10/26/95 8.766593 3/22/94 7.92147 10/27/98 9.018037 7/28/88 3.138341
10/27/95 8.687386 3/23/94 7.936933 10/28/98 9.017839 7/29/88 3.156702
10/30/95 8.686705 3/24/94 7.905385 10/29/98 9.100968 7/31/88 3.156537
10/31/95 8.712801 3/25/94 7.889509 10/30/98 9.165576 8/1/88 3.165675
11/1/95 8.686251 3/28/94 7.881056 10/31/98 9.165374 8/2/88 3.168666
11/2/95 8.703572 3/29/94 7.833846 11/2/98 9.21126 8/3/88 3.17473
11/3/95 8.720893 3/30/94 7.817974 11/3/98 9.211057 8/4/88 3.174647
11/6/95 8.755303 3/31/94 7.808371 11/4/98 9.238626 8/5/88 3.165345
11/7/95 8.737529 4/4/94 7.744522 11/5/98 9.303223 8/8/88 3.162024
11/8/95 8.684665 4/5/94 7.744319 11/6/98 9.303018 8/9/88 3.140431
11/9/95 8.658122 4/6/94 7.759873 11/9/98 9.265377 8/10/88 3.112694
11/10/95 8.587719 4/7/94 7.775427 11/10/98 9.237405 8/11/88 3.115686
11/13/95 8.543186 4/8/94 7.759468 11/11/98 9.209434 8/12/88 3.12175
11/14/95 8.525421 4/11/94 7.774615 11/12/98 9.199976 8/15/88 3.106143
11/15/95 8.472572 4/12/94 7.774412 11/13/98 9.255307 8/16/88 3.109134
11/16/95 8.454809 4/13/94 7.750579 11/16/98 9.300973 8/17/88 3.105981
11/17/95 8.454588 4/14/94 7.726747 11/17/98 9.319278 8/18/88 3.112044
11/20/95 8.489007 4/15/94 7.726545 11/18/98 9.337582 8/19/88 3.111963
11/21/95 8.523864 4/18/94 7.686559 11/19/98 9.365139 8/22/88 3.09636
11/22/95 8.514872 4/19/94 7.670607 11/20/98 9.438966 8/23/88 3.093208
11/24/95 8.523196 4/20/94 7.662531 11/23/98 9.540136 8/24/88 3.108486
11/27/95 8.566371 4/21/94 7.678082 11/24/98 9.521419 8/25/88 3.09919
11/28/95 8.627523 4/22/94 7.685756 11/25/98 9.548969 8/26/88 3.096038
11/29/95 8.636065 4/25/94 7.693028 11/27/98 9.576307 8/29/88 3.10501
11/30/95 8.688445 4/26/94 7.716449 11/30/98 9.464645 8/30/88 3.104929
12/1/95 8.767124 4/28/94 7.72392 12/1/98 9.492192 8/31/88 3.098706
12/4/95 8.827806 4/29/94 7.723718 12/2/98 9.491983 9/1/88 3.080199
12/5/95 8.853875 4/30/94 7.723516 12/3/98 9.417763 9/2/88 3.113899
12/6/95 8.844877 5/2/94 7.723113 12/4/98 9.519319 9/6/88 3.128929
12/7/95 8.844647 5/3/94 7.722912 12/7/98 9.527942 9/7/88 3.131918
12/8/95 8.826884 5/4/94 7.699093 12/8/98 9.499981 9/8/88 3.128766
12/11/95 8.817427 5/5/94 7.698891 12/9/98 9.490522 9/9/88 3.131755
12/12/95 8.808432 5/6/94 7.675074 12/10/98 9.407063 9/12/88 3.13151
12/13/95 8.790672 5/9/94 7.642986 12/11/98 9.379107 9/13/88 3.140639
12/14/95 8.8255 5/10/94 7.658529 12/14/98 9.285992 9/14/88 3.143627
12/15/95 8.798977 5/11/94 7.658329 12/15/98 9.332033 9/15/88 3.146615
12/18/95 8.771996 5/12/94 7.666 12/16/98 9.341076 9/16/88 3.149603
12/19/95 8.701661 5/13/94 7.681541 12/17/98 9.433356 9/19/88 3.146287
12/20/95 8.797826 5/16/94 7.704549 12/18/98 9.430374 9/20/88 3.146205
12/21/95 8.893986 5/17/94 7.727958 12/21/98 9.495046 9/21/88 3.149192
12/22/95 8.928804 5/18/94 7.743495 12/22/98 9.48551 9/22/88 3.139902
12/26/95 8.919108 5/19/94 7.759031 12/23/98 9.55059 9/23/88 3.142889
12/27/95 8.927636 5/20/94 7.74309 12/24/98 9.55038 9/26/88 3.142643
12/28/95 8.936164 5/23/94 7.726746 12/28/98 9.558866 9/27/88 3.142561
12/29/95 8.962214 5/24/94 7.718676 12/29/98 9.623936 9/28/88 3.145548
12/31/95 8.961745 5/25/94 7.702739 12/30/98 9.595748 9/29/88 3.157741
1/2/96 8.987559 5/26/94 7.710405 12/31/98 9.586212 9/30/88 3.166865
1/3/96 9.074923 5/27/94 7.702336 1/4/99 9.585368 10/3/88 3.169686
1/4/96 9.276156 5/31/94 7.685797 1/5/99 9.650427 10/4/88 3.169603
1/5/96 9.258396 6/1/94 7.677729 1/6/99 9.790076 10/5/88 3.172589
1/8/96 9.222636 6/2/94 7.685396 1/7/99 9.789861 10/6/88 3.175575
1/9/96 9.19612 6/3/94 7.71666 1/8/99 9.845588 10/7/88 3.206174
1/10/96 9.143332 6/6/94 7.747519 1/11/99 9.77035 10/10/88 3.215127
1/11/96 9.151851 6/7/94 7.731585 1/12/99 9.686229 10/11/88 3.211976
1/12/96 9.186643 6/8/94 7.754979 1/13/99 9.658048 10/12/88 3.199621
1/15/96 9.229712 6/9/94 7.746911 1/14/99 9.536644 10/13/88 3.205673
1/16/96 9.238229 6/10/94 7.754574 1/15/99 9.657623 10/14/88 3.214792
1/17/96 9.255502 6/13/94 7.730373 1/19/99 9.666095 10/17/88 3.217608
1/18/96 9.202723 6/14/94 7.730171 1/20/99 9.665882 10/18/88 3.226726
1/19/96 9.255019 6/15/94 7.722106 1/21/99 9.591101 10/19/88 3.226642
1/22/96 9.298075 6/16/94 7.706177 1/22/99 9.534965 10/20/88 3.241894
1/23/96 9.271567 6/17/94 7.698112 1/25/99 9.562297 10/21/88 3.247943
1/24/96 9.24506 6/20/94 7.681783 1/26/99 9.580727 10/24/88 3.244622
1/25/96 9.271084 6/21/94 7.681583 1/27/99 9.515278 10/25/88 3.244537
1/26/96 9.30586 6/22/94 7.689244 1/28/99 9.598945 10/26/88 3.253653
1/29/96 9.252607 6/23/94 7.704767 1/29/99 9.663969 10/27/88 3.250502
1/30/96 9.269874 6/24/94 7.688842 1/31/99 9.663544 10/28/88 3.259617
1/31/96 9.36592 6/27/94 7.680378 2/1/99 9.5981 10/31/88 3.256296
2/1/96 9.435701 6/28/94 7.680178 2/2/99 9.560615 11/1/88 3.256211
2/2/96 9.479219 6/29/94 7.687838 2/3/99 9.58836 11/2/88 3.259192
2/5/96 9.504736 6/30/94 7.664055 2/4/99 9.522922 11/3/88 3.262173
2/6/96 9.486985 7/1/94 7.648134 2/5/99 9.504077 11/4/88 3.243692
2/7/96 9.477986 7/5/94 7.647335 2/8/99 9.512767 11/7/88 3.240373
2/8/96 9.460236 7/6/94 7.647135 2/9/99 9.428704 11/8/88 3.240289
2/9/96 9.407481 7/7/94 7.646935 2/10/99 9.44713 11/9/88 3.252467
2/12/96 9.397995 7/8/94 7.638876 2/11/99 9.521456 11/10/88 3.252382
2/13/96 9.39775 7/11/94 7.653996 2/12/99 9.418765 11/11/88 3.255363
2/14/96 9.450006 7/12/94 7.669512 2/16/99 9.473834 11/14/88 3.248978
2/15/96 9.48476 7/13/94 7.669312 2/17/99 9.436364 11/15/88 3.255023
2/16/96 9.519512 7/14/94 7.684827 2/18/99 9.492048 11/16/88 3.254938
2/20/96 9.457274 7/15/94 7.692484 2/19/99 9.491839 11/17/88 3.254853
2/21/96 9.43953 7/18/94 7.707596 2/22/99 9.64025 11/18/88 3.251703
2/22/96 9.395542 7/19/94 7.715251 2/23/99 9.602781 11/21/88 3.263708
2/23/96 9.439038 7/20/94 7.699336 2/24/99 9.546685 11/22/88 3.269752
2/26/96 9.412057 7/21/94 7.691279 2/25/99 9.499906 11/23/88 3.27886
2/27/96 9.341834 7/22/94 7.698934 2/26/99 9.490383 11/25/88 3.275625
2/28/96 9.31535 7/25/94 7.714042 2/28/99 9.489965 11/28/88 3.266177
2/29/96 9.28012 7/26/94 7.71384 3/1/99 9.461817 11/29/88 3.278348
3/1/96 9.314865 7/27/94 7.690073 3/2/99 9.461609 11/30/88 3.293582
3/4/96 9.340375 7/28/94 7.674162 3/3/99 9.452088 12/1/88 3.290432
3/5/96 9.357624 7/29/94 7.713236 3/4/99 9.526379 12/2/88 3.281155
3/6/96 9.348634 7/31/94 7.712832 3/5/99 9.65654 12/5/88 3.296217
3/7/96 9.234704 8/1/94 7.712631 3/8/99 9.646591 12/6/88 3.308385
3/8/96 9.190738 8/2/94 7.728137 3/9/99 9.65569 12/7/88 3.292982
3/11/96 8.92768 8/3/94 7.735789 3/10/99 9.702033 12/8/88 3.302086
3/12/96 8.988656 8/4/94 7.727733 3/11/99 9.739063 12/9/88 3.302
3/13/96 8.874752 8/5/94 7.703971 3/12/99 9.75747 12/12/88 3.292553
3/14/96 8.94447 8/8/94 7.711221 3/15/99 9.803379 12/13/88 3.27409
3/15/96 9.03167 8/9/94 7.695314 3/16/99 9.793853 12/14/88 3.28013
3/18/96 9.074679 8/10/94 7.695113 3/17/99 9.747089 12/15/88 3.270857
3/19/96 9.144381 8/11/94 7.671355 3/18/99 9.83066 12/16/88 3.267709
3/20/96 9.117917 8/12/94 7.655451 3/19/99 9.74666 12/19/88 3.276641
3/21/96 9.222583 8/15/94 7.654851 3/22/99 9.755326 12/20/88 3.267369
3/22/96 9.25731 8/16/94 7.662503 3/23/99 9.634101 12/21/88 3.26116
3/25/96 9.317776 8/17/94 7.670154 3/24/99 9.661814 12/22/88 3.264137
3/26/96 9.308793 8/18/94 7.662103 3/25/99 9.698834 12/23/88 3.267114
3/27/96 9.317291 8/19/94 7.661902 3/26/99 9.689313 12/27/88 3.269835
3/28/96 9.35201 8/22/94 7.669153 3/29/99 9.753827 12/28/88 3.260565
3/29/96 9.356136 8/23/94 7.668952 3/30/99 9.716384 12/29/88 3.263542
3/31/96 9.355649 8/24/94 7.684451 3/31/99 9.665913 12/30/88 3.26958
4/1/96 9.373124 8/25/94 7.684251 4/1/99 9.647058 12/31/88 3.269495
4/2/96 9.426036 8/26/94 7.691899 4/5/99 9.739417 1/3/89 3.281484
4/3/96 9.452367 8/29/94 7.706994 4/6/99 9.720563 1/4/89 3.281399
4/4/96 9.452121 8/30/94 7.706792 4/7/99 9.785588 1/5/89 3.27213
4/8/96 9.415701 8/31/94 7.722287 4/8/99 9.869249 1/6/89 3.265923
4/9/96 9.442029 9/1/94 7.729933 4/9/99 9.878351 1/9/89 3.271789
4/10/96 9.45064 9/2/94 7.714036 4/12/99 9.942933 1/10/89 3.271703
4/11/96 9.406108 9/6/94 7.689689 4/13/99 9.914758 1/11/89 3.28692
4/12/96 9.370435 9/7/94 7.681641 4/14/99 9.905221 1/12/89 3.292955
4/15/96 9.405129 9/8/94 7.697133 4/15/99 9.942276 1/13/89 3.292869
4/16/96 9.440308 9/9/94 7.673394 4/16/99 9.979329 1/16/89 3.286491
4/17/96 9.457774 9/12/94 7.680639 4/19/99 10.006624 1/17/89 3.283345
4/18/96 9.439816 9/13/94 7.688284 4/20/99 10.025038 1/18/89 3.289379
4/19/96 9.421859 9/14/94 7.688083 4/21/99 10.071402 1/19/89 3.298473
4/22/96 9.456542 9/15/94 7.711418 4/22/99 10.108447 1/20/89 3.304506
4/23/96 9.46515 9/16/94 7.695527 4/23/99 10.080275 1/23/89 3.310366
4/24/96 9.464903 9/19/94 7.702768 4/26/99 10.051661 1/24/89 3.325577
4/25/96 9.464656 9/20/94 7.694723 4/27/99 10.125966 1/25/89 3.322431
4/26/96 9.535239 9/21/94 7.686679 4/28/99 10.163005 1/26/89 3.328463
4/29/96 9.543347 9/22/94 7.686478 4/29/99 10.218673 1/27/89 3.334495
4/30/96 9.560804 9/23/94 7.701964 4/30/99 10.153242 1/30/89 3.343411
5/1/96 9.498587 9/26/94 7.70136 9.997949 1/31/89 3.337206
5/2/96 9.507192 9/27/94 7.701159 10 2/1/89 3.33406
5/3/96 9.444979 9/28/94 7.716643 2/2/89 3.333973
5/6/96 9.426537 9/29/94 7.700757 2/3/89 3.330827
5/7/96 9.399738 9/30/94 7.708398 2/6/89 3.336683
5/8/96 9.372941 10/3/94 7.699953 2/7/89 3.348829
5/9/96 9.354995 10/4/94 7.69191 2/8/89 3.354858
5/10/96 9.354751 10/5/94 7.660346 2/9/89 3.348654
5/13/96 9.380571 10/6/94 7.660146 2/10/89 3.333276
5/14/96 9.380326 10/7/94 7.667786 2/13/89 3.329957
5/15/96 9.424328 10/10/94 7.675025 2/14/89 3.335986
5/16/96 9.424082 10/11/94 7.682664 2/15/89 3.332841
5/17/96 9.406139 10/12/94 7.682464 2/16/89 3.317466
5/20/96 9.405404 10/13/94 7.705781 2/17/89 3.311264
5/21/96 9.414007 10/14/94 7.705579 2/21/89 3.298688
5/22/96 9.422609 10/17/94 7.728492 2/22/89 3.295545
5/23/96 9.395821 10/18/94 7.736128 2/23/89 3.298516
5/24/96 9.395576 10/19/94 7.728088 2/24/89 3.286202
5/28/96 9.421138 10/20/94 7.727887 2/27/89 3.267603
5/29/96 9.447431 10/21/94 7.712009 2/28/89 3.276688
5/30/96 9.429493 10/24/94 7.711405 3/1/89 3.273546
5/31/96 9.455784 10/25/94 7.711204 3/2/89 3.276517
6/3/96 9.375436 10/26/94 7.711002 3/3/89 3.288657
6/4/96 9.384037 10/27/94 7.718637 3/6/89 3.294512
6/5/96 9.392637 10/31/94 7.717831 3/7/89 3.29137
6/6/96 9.410081 11/1/94 7.701959 3/8/89 3.29434
6/7/96 9.392147 11/2/94 7.670417 3/9/89 3.29731
6/10/96 9.400257 11/3/94 7.670216 3/10/89 3.294168
6/11/96 9.373483 11/4/94 7.662181 3/13/89 3.296965
6/12/96 9.390924 11/7/94 7.66158 3/14/89 3.299935
6/13/96 9.355309 11/8/94 7.66138 3/15/89 3.296793
6/14/96 9.390435 11/9/94 7.669013 3/16/89 3.305873
6/17/96 9.363174 11/10/94 7.668813 3/17/89 3.29051
6/18/96 9.398296 11/11/94 7.668613 3/20/89 3.287197
6/19/96 9.424575 11/14/94 7.675845 3/21/89 3.290166
6/20/96 9.424329 11/15/94 7.675644 3/22/89 3.29008
6/21/96 9.415242 11/16/94 7.659779 3/23/89 3.293049
6/24/96 9.458708 11/17/94 7.643915 3/27/89 3.292705
6/25/96 9.467302 11/18/94 7.643715 3/28/89 3.292619
6/26/96 9.467055 11/21/94 7.635285 3/29/89 3.301994
6/27/96 9.449129 11/22/94 7.627254 3/30/89 3.301908
6/28/96 9.457723 11/23/94 7.650547 3/31/89 3.308129
6/30/96 9.457229 11/25/94 7.650147 4/3/89 3.320484
7/1/96 9.430467 11/28/94 7.641718 4/4/89 3.323551
7/2/96 9.412545 11/29/94 7.61803 4/5/89 3.317158
7/3/96 9.385785 11/30/94 7.617831 4/6/89 3.317071
7/5/96 9.385296 12/1/94 7.625461 4/7/89 3.316984
7/8/96 9.269677 12/2/94 7.625261 4/10/89 3.313571
7/9/96 9.287109 12/5/94 7.624664 4/11/89 3.316637
7/10/96 9.278031 12/6/94 7.632293 4/12/89 3.31655
7/11/96 9.268952 12/7/94 7.616438 4/13/89 3.316463
7/12/96 9.206859 12/8/94 7.624067 4/14/89 3.328986
7/15/96 9.188468 12/9/94 7.61604 4/17/89 3.338182
7/16/96 9.108713 12/12/94 7.591961 4/18/89 3.347551
7/17/96 9.11731 12/13/94 7.583937 4/19/89 3.353768
7/18/96 9.178914 12/14/94 7.599392 4/20/89 3.347376
7/19/96 9.240516 12/15/94 7.614845 4/21/89 3.347288
7/22/96 9.142619 12/16/94 7.606821 4/24/89 3.347026
7/23/96 9.107047 12/19/94 7.614051 4/25/89 3.346938
7/24/96 8.983146 12/20/94 7.613852 4/26/89 3.346851
7/25/96 9.000577 12/21/94 7.613653 4/27/89 3.356218
7/26/96 9.000342 12/22/94 7.613454 4/28/89 3.359282
7/29/96 8.955476 12/23/94 7.62108 4/30/89 3.359106
7/30/96 8.919916 12/27/94 7.628108 5/1/89 3.355867
7/31/96 8.95501 12/28/94 7.635733 5/2/89 3.355779
8/1/96 9.051921 12/29/94 7.619886 5/3/89 3.355691
8/2/96 9.122334 12/30/94 7.619687 5/4/89 3.355603
8/5/96 9.183436 12/31/94 7.619488 5/5/89 3.361817
8/6/96 9.139046 1/3/95 7.611068 5/8/89 3.355252
8/7/96 9.103488 1/4/95 7.610869 5/9/89 3.348864
8/8/96 9.112081 1/5/95 7.595027 5/10/89 3.348776
8/9/96 9.085355 1/6/95 7.594829 5/11/89 3.351839
8/12/96 9.102303 1/9/95 7.57859 5/12/89 3.380103
8/13/96 9.110894 1/10/95 7.570571 5/15/89 3.386138
8/14/96 9.119485 1/11/95 7.578194 5/16/89 3.37975
8/15/96 9.101591 1/12/95 7.585816 5/17/89 3.379662
8/16/96 9.110182 1/13/95 7.6169 5/18/89 3.382723
8/19/96 9.10947 1/16/95 7.631943 5/19/89 3.401533
8/20/96 9.135714 1/17/95 7.623924 5/22/89 3.394968
8/21/96 9.223743 1/18/95 7.623724 5/23/89 3.382282
8/22/96 9.258809 1/19/95 7.631344 5/24/89 3.382194
8/23/96 9.258567 1/20/95 7.623326 5/25/89 3.385255
8/26/96 9.196062 1/23/95 7.61491 5/26/89 3.400912
8/27/96 9.178172 1/24/95 7.630348 5/30/89 3.397408
8/28/96 9.160282 1/25/95 7.630148 5/31/89 3.400468
8/29/96 9.124744 1/26/95 7.645584 6/1/89 3.406676
8/30/96 9.062733 1/27/95 7.668837 6/2/89 3.434923
8/31/96 9.062497 1/30/95 7.676053 6/5/89 3.415764
9/3/96 8.955899 1/31/95 7.675853 6/6/89 3.421971
9/4/96 8.982136 2/1/95 7.683469 6/7/89 3.44077
9/5/96 9.008372 2/2/95 7.675451 6/8/89 3.443828
9/6/96 8.99049 2/3/95 7.706516 6/9/89 3.443738
9/9/96 9.016256 2/6/95 7.713728 6/12/89 3.437172
9/10/96 9.051309 2/7/95 7.713526 6/13/89 3.421345
9/11/96 9.059895 2/8/95 7.713324 6/14/89 3.424403
9/12/96 9.077302 2/9/95 7.713122 6/15/89 3.402282
9/13/96 9.129994 2/10/95 7.712921 6/16/89 3.411635
9/16/96 9.182207 2/13/95 7.712316 6/19/89 3.420809
9/17/96 9.243712 2/14/95 7.743371 6/20/89 3.420719
9/18/96 9.234651 2/15/95 7.766609 6/21/89 3.42063
9/19/96 9.278511 2/16/95 7.77422 6/22/89 3.429981
9/20/96 9.242989 2/17/95 7.774017 6/23/89 3.461359
9/23/96 9.224628 2/21/95 7.781018 6/26/89 3.457941
9/24/96 9.224388 2/22/95 7.79644 6/27/89 3.470437
9/25/96 9.259422 2/23/95 7.827484 6/28/89 3.457761
9/26/96 9.294454 2/24/95 7.819468 6/29/89 3.432501
9/27/96 9.338303 2/27/95 7.826667 6/30/89 3.422973
9/30/96 9.390481 2/28/95 7.842085 7/3/89 3.441581
10/1/96 9.381418 3/1/95 7.857502 7/5/89 3.460276
10/2/96 9.389991 3/2/95 7.849486 7/6/89 3.466477
10/3/96 9.389746 3/3/95 7.84147 7/7/89 3.48526
10/4/96 9.327785 3/6/95 7.856476 7/10/89 3.507005
10/7/96 9.344689 3/7/95 7.895319 7/11/89 3.513204
10/8/96 9.300367 3/8/95 7.871685 7/12/89 3.519403
10/9/96 9.282494 3/9/95 7.887098 7/13/89 3.525601
10/10/96 9.282252 3/10/95 7.886892 7/14/89 3.531799
10/11/96 9.29964 3/13/95 7.901891 7/17/89 3.531522
10/14/96 9.316542 3/14/95 7.925109 7/18/89 3.52514
10/15/96 9.377998 3/15/95 7.940518 7/19/89 3.540771
10/16/96 9.360126 3/16/95 7.948119 7/20/89 3.540678
10/17/96 9.359883 3/17/95 7.932296 7/21/89 3.546874
10/18/96 9.430146 3/20/95 7.923868 7/24/89 3.543452
10/21/96 9.376531 3/21/95 7.931467 7/25/89 3.549648
10/22/96 9.349849 3/22/95 7.923454 7/26/89 3.571564
10/23/96 9.340793 3/23/95 7.923247 7/27/89 3.596622
10/24/96 9.349362 3/24/95 7.930846 7/28/89 3.599672
10/25/96 9.278624 3/27/95 7.953642 7/31/89 3.627684
10/28/96 9.225029 3/28/95 7.961239 8/1/89 3.618159
10/29/96 9.207167 3/29/95 7.961031 8/2/89 3.624352
10/30/96 9.24217 3/30/95 7.945214 8/3/89 3.627401
10/31/96 9.259551 3/31/95 7.980128 8/4/89 3.608446
11/1/96 9.27693 4/3/95 8.012343 8/7/89 3.630166
11/4/96 9.293825 4/4/95 8.028553 8/8/89 3.636357
11/5/96 9.293582 4/5/95 8.044761 8/9/89 3.626833
11/6/96 9.390239 4/6/95 8.060969 8/10/89 3.633024
11/7/96 9.407612 4/7/95 8.068967 8/11/89 3.614073
11/8/96 9.45141 4/10/95 8.04371 8/14/89 3.594934
11/11/96 9.477096 4/11/95 8.051708 8/15/89 3.59484
11/12/96 9.494464 4/12/95 8.067913 8/16/89 3.607316
11/13/96 9.511831 4/13/95 8.10874 8/17/89 3.597795
11/14/96 9.555619 4/17/95 8.132514 8/18/89 3.607127
11/15/96 9.572984 4/18/95 8.148714 8/21/89 3.587992
11/18/96 9.598656 4/19/95 8.115676 8/22/89 3.581615
11/19/96 9.616018 4/20/95 8.099053 8/23/89 3.59723
11/20/96 9.69502 4/21/95 8.123458 8/24/89 3.628553
11/21/96 9.72999 4/24/95 8.122821 8/25/89 3.6316
11/22/96 9.756153 4/25/95 8.155428 8/28/89 3.634457
11/25/96 9.790611 4/26/95 8.147011 8/29/89 3.628079
11/26/96 9.860792 4/27/95 8.146798 8/30/89 3.631126
11/27/96 9.886947 4/28/95 8.146585 8/31/89 3.637313
11/29/96 9.745568 4/30/95 8.146159 9/1/89 3.649782
11/30/96 9.745314 5/1/95 8.145945 9/5/89 3.643119
12/2/96 9.709593 5/2/95 8.162139 9/6/89 3.633602
12/3/96 9.70934 5/3/95 8.194738 9/7/89 3.627226
12/4/96 9.717889 5/4/95 8.235539 9/8/89 3.633412
12/5/96 9.814462 5/5/95 8.276337 9/11/89 3.629987
12/6/96 9.585349 5/8/95 8.300296 9/12/89 3.636172
12/9/96 9.663817 5/9/95 8.332886 9/13/89 3.623517
12/10/96 9.760378 5/10/95 8.34087 9/14/89 3.614002
12/11/96 9.689716 5/11/95 8.299645 9/15/89 3.617048
12/12/96 9.601455 5/12/95 8.299428 9/18/89 3.632463
12/13/96 9.486798 5/15/95 8.315179 9/19/89 3.632368
12/16/96 9.547658 5/16/95 8.331363 9/20/89 3.625994
12/17/96 9.52101 5/17/95 8.331145 9/21/89 3.62276
12/18/96 9.467966 5/18/95 8.330927 9/22/89 3.628944
12/19/96 9.450121 5/19/95 8.314309 9/25/89 3.619242
12/20/96 9.520267 5/22/95 8.313658 9/26/89 3.622287
12/23/96 9.554717 5/23/95 8.32164 9/27/89 3.625331
12/24/96 9.54567 5/24/95 8.370615 9/28/89 3.637792
12/26/96 9.580364 5/25/95 8.419587 9/29/89 3.643974
12/27/96 9.6241 5/26/95 8.443962 9/30/89 3.643879
12/30/96 9.667333 5/30/95 8.467674 10/2/89 3.649966
12/31/96 9.684674 5/31/95 8.434665 10/3/89 3.671839
1/2/97 9.666576 6/1/95 8.450838 10/4/89 3.684296
1/3/97 9.622345 6/2/95 8.491601 10/5/89 3.6842
1/6/97 9.744727 6/5/95 8.499132 10/6/89 3.702933
1/7/97 9.735678 6/6/95 8.49891 10/9/89 3.702643
1/8/97 9.717834 6/7/95 8.482296 10/10/89 3.699408
1/9/97 9.65602 6/8/95 8.465684 10/11/89 3.683623
1/10/97 9.567826 6/9/95 8.408096 10/12/89 3.674114
1/13/97 9.558282 6/12/95 8.391048 10/13/89 3.592441
1/14/97 9.558033 6/13/95 8.456384 10/16/89 3.614122
1/15/97 9.628127 6/14/95 8.447969 10/17/89 3.614028
1/16/97 9.663046 6/15/95 8.43136 10/18/89 3.617071
1/17/97 9.662794 6/16/95 8.422946 10/19/89 3.64521
1/20/97 9.626868 6/19/95 8.446866 10/20/89 3.641978
1/21/97 9.582659 6/20/95 8.446645 10/23/89 3.635419
1/22/97 9.599992 6/21/95 8.46281 10/24/89 3.632187
1/23/97 9.564576 6/22/95 8.487167 10/25/89 3.628956
1/24/97 9.520372 6/23/95 8.478753 10/26/89 3.610042
1/27/97 9.466882 6/26/95 8.461705 10/27/89 3.591129
1/28/97 9.431475 6/27/95 8.461484 10/30/89 3.593984
1/29/97 9.466388 6/28/95 8.453072 10/31/89 3.615843
1/30/97 9.413404 6/29/95 8.44466 11/1/89 3.622021
1/31/97 9.474683 6/30/95 8.436249 11/2/89 3.615654
2/3/97 9.438784 7/3/95 8.443779 11/3/89 3.609288
2/4/97 9.42975 7/5/95 8.476097 11/6/89 3.577648
2/5/97 9.438292 7/6/95 8.492255 11/7/89 3.593232
2/6/97 9.455621 7/7/95 8.516601 11/8/89 3.611951
2/7/97 9.481737 7/10/95 8.548689 11/9/89 3.605586
2/10/97 9.524931 7/11/95 8.523901 11/10/89 3.614898
2/11/97 9.515895 7/12/95 8.540055 11/13/89 3.620885
2/12/97 9.612299 7/13/95 8.548019 11/14/89 3.617655
2/13/97 9.699911 7/14/95 8.531421 11/15/89 3.6301
2/14/97 9.664513 7/17/95 8.522565 11/16/89 3.63314
2/18/97 9.575645 7/18/95 8.505969 11/17/89 3.63618
2/19/97 9.592965 7/19/95 8.481187 11/20/89 3.626491
2/20/97 9.706915 7/20/95 8.464593 11/21/89 3.629531
2/21/97 9.680308 7/21/95 8.456185 11/22/89 3.645108
2/24/97 9.626844 7/24/95 8.488266 11/24/89 3.657455
2/25/97 9.679294 7/25/95 8.488044 11/27/89 3.672839
2/26/97 9.670259 7/26/95 8.504193 11/28/89 3.675877
2/27/97 9.643657 7/27/95 8.512156 11/29/89 3.669514
2/28/97 9.590708 7/28/95 8.511934 11/30/89 3.678819
3/3/97 9.554826 7/31/95 8.519451 12/1/89 3.703792
3/4/97 9.572141 8/1/95 8.519228 12/4/89 3.712902
3/5/97 9.545545 8/2/95 8.502638 12/5/89 3.706538
3/6/97 9.536514 8/3/95 8.494232 12/6/89 3.706441
3/7/97 9.536266 8/4/95 8.510377 12/7/89 3.700078
3/10/97 9.535518 8/7/95 8.517893 12/8/89 3.703114
3/11/97 9.579171 8/8/95 8.517671 12/11/89 3.704483
3/12/97 9.552581 8/9/95 8.509266 12/12/89 3.724428
3/13/97 9.446972 8/10/95 8.500862 12/13/89 3.731011
3/14/97 9.376488 8/11/95 8.45155 12/14/89 3.724233
3/17/97 9.41087 8/14/95 8.450888 12/15/89 3.720795
3/18/97 9.384288 8/15/95 8.417944 12/18/89 3.697124
3/19/97 9.331372 8/16/95 8.425905 12/19/89 3.690348
3/20/97 9.260902 8/17/95 8.425685 12/20/89 3.693591
3/21/97 9.21677 8/18/95 8.425465 12/21/89 3.700173
3/24/97 9.233603 8/21/95 8.449345 12/22/89 3.716774
3/25/97 9.286025 8/22/95 8.440945 12/26/89 3.716386
3/26/97 9.338444 8/23/95 8.440725 12/27/89 3.736323
3/27/97 9.3382 8/24/95 8.456862 12/28/89 3.746242
3/31/97 9.276669 8/25/95 8.489356 12/29/89 3.7595
4/1/97 9.222649 8/28/95 8.488691 12/31/89 3.759304
4/2/97 9.258259 8/29/95 8.480291 1/2/90 3.785816
4/3/97 9.275942 8/30/95 8.488247 1/3/90 3.782379
4/4/97 9.257775 8/31/95 8.496203 1/4/90 3.78228
4/7/97 9.274973 9/1/95 8.520512 1/5/90 3.762152
4/8/97 9.391228 9/5/95 8.544153 1/8/90 3.768533
4/9/97 9.390983 9/6/95 8.535753 1/9/90 3.748407
4/10/97 9.328012 9/7/95 8.527355 1/10/90 3.734958
4/11/97 9.318808 9/8/95 8.527132 1/11/90 3.748211
4/14/97 9.183673 9/11/95 8.542814 1/12/90 3.704723
4/15/97 9.183433 9/12/95 8.567116 1/15/90 3.684408
4/16/97 9.227991 9/13/95 8.558718 1/16/90 3.690986
4/17/97 9.218791 9/14/95 8.583017 1/17/90 3.674203
4/18/97 9.236468 9/15/95 8.574619 1/18/90 3.67077
4/21/97 9.316372 9/18/95 8.565773 1/19/90 3.677348
4/22/97 9.325087 9/19/95 8.573722 1/22/90 3.63368
4/23/97 9.378589 9/20/95 8.606191 1/23/90 3.643595
4/24/97 9.369387 9/21/95 8.622313 1/24/90 3.630153
4/25/97 9.351228 9/22/95 8.589396 1/25/90 3.613375
4/28/97 9.30571 9/25/95 8.572379 1/26/90 3.606608
4/29/97 9.29651 9/26/95 8.580327 1/29/90 3.609662
4/30/97 9.412697 9/27/95 8.571931 1/30/90 3.599559
5/1/97 9.466187 9/28/95 8.579878 1/31/90 3.629489
5/2/97 9.564452 9/29/95 8.604168 2/1/90 3.63273
5/5/97 9.617435 9/30/95 8.603944 2/2/90 3.642643
5/6/97 9.769414 10/2/95 8.619836 2/5/90 3.652365
5/7/97 9.760204 10/3/95 8.61961 2/6/90 3.642263
5/8/97 9.75995 10/4/95 8.627555 2/7/90 3.655509
5/9/97 9.813419 10/5/95 8.643669 2/8/90 3.652078
5/12/97 9.803696 10/6/95 8.635273 2/9/90 3.661988
5/13/97 9.839253 10/9/95 8.650936 2/12/90 3.645025
5/14/97 9.937477 10/10/95 8.634372 2/13/90 3.6516
5/15/97 9.892455 10/11/95 8.634146 2/14/90 3.651504
5/16/97 9.919053 10/12/95 8.650258 2/15/90 3.668082
5/19/97 9.918276 10/13/95 8.674537 2/16/90 3.661317
5/20/97 10.025435 10/16/95 8.682026 2/20/90 3.624255
5/21/97 9.86405 10/17/95 8.689967 2/21/90 3.614158
5/22/97 9.827989 10/18/95 8.68974 2/22/90 3.61073
5/23/97 9.961994 10/19/95 8.705847 2/23/90 3.600634
5/27/97 9.978854 10/20/95 8.681119 2/26/90 3.617021
5/28/97 10.130737 10/23/95 8.672273 2/27/90 3.633595
5/29/97 10.16627 10/24/95 8.688378 2/28/90 3.640167
5/30/97 10.166004 10/25/95 8.704483 3/1/90 3.636739
5/31/97 10.165738 10/26/95 8.69609 3/2/90 3.656644
6/2/97 10.209951 10/27/95 8.695863 3/5/90 3.643024
6/3/97 10.254425 10/30/95 8.703346 3/6/90 3.662927
6/4/97 10.272053 10/31/95 8.727613 3/7/90 3.662831
6/5/97 10.253889 11/1/95 8.727384 3/8/90 3.682732
6/6/97 10.226779 11/2/95 8.743485 3/9/90 3.669305
6/9/97 10.261766 11/3/95 8.743257 3/12/90 3.669018
6/10/97 10.315178 11/6/95 8.742572 3/13/90 3.65226
6/11/97 10.332801 11/7/95 8.734181 3/14/90 3.658829
6/12/97 10.198339 11/8/95 8.758441 3/15/90 3.66873
6/13/97 10.144397 11/9/95 8.750049 3/16/90 3.688627
6/16/97 10.26884 11/10/95 8.733496 3/19/90 3.69167
6/17/97 10.304352 11/13/95 8.740973 3/20/90 3.68491
6/18/97 10.250415 11/14/95 8.748907 3/21/90 3.674819
6/19/97 10.250147 11/15/95 8.748679 3/22/90 3.654733
6/20/97 10.285656 11/16/95 8.781094 3/23/90 3.657969
6/23/97 10.24013 11/17/95 8.780865 3/26/90 3.667677
6/24/97 10.230919 11/20/95 8.780177 3/27/90 3.684237
6/25/97 10.364798 11/21/95 8.771788 3/28/90 3.687472
6/26/97 10.355585 11/22/95 8.779719 3/29/90 3.684045
6/27/97 10.248003 11/24/95 8.79558 3/30/90 3.673956
6/30/97 10.291912 11/27/95 8.811209 3/31/90 3.67386
7/1/97 10.246934 11/28/95 8.80282 4/2/90 3.660345
7/2/97 10.282433 11/29/95 8.810748 4/3/90 3.683564
7/3/97 10.335811 11/30/95 8.834992 4/4/90 3.676807
7/7/97 10.290027 12/1/95 8.851077 4/5/90 3.676711
7/8/97 10.307638 12/4/95 8.866698 4/6/90 3.679945
7/9/97 10.280549 12/5/95 8.874623 4/9/90 3.686317
7/10/97 10.29816 12/6/95 8.890705 4/10/90 3.686221
7/11/97 10.378345 12/7/95 8.874159 4/11/90 3.692785
7/14/97 10.431166 12/8/95 8.873928 4/12/90 3.706008
7/15/97 10.341509 12/11/95 8.881388 4/16/90 3.708951
7/16/97 10.457435 12/12/95 8.881157 4/17/90 3.705525
7/17/97 10.492914 12/13/95 8.872769 4/18/90 3.685452
7/18/97 10.439013 12/14/95 8.888847 4/19/90 3.66871
7/21/97 10.420321 12/15/95 8.888615 4/20/90 3.655298
7/22/97 10.437922 12/18/95 8.871609 4/23/90 3.62838
7/23/97 10.491269 12/19/95 8.879532 4/24/90 3.624956
7/24/97 10.535676 12/20/95 8.895608 4/25/90 3.631519
7/25/97 10.571145 12/21/95 8.903529 4/26/90 3.631424
7/28/97 10.641803 12/22/95 8.927756 4/27/90 3.618015
7/29/97 10.59685 12/26/95 8.94313 4/30/90 3.624388
7/30/97 10.632313 12/27/95 8.9592 5/1/90 3.627621
7/31/97 10.766056 12/28/95 8.975271 5/2/90 3.637511
8/1/97 10.649627 12/29/95 8.99134 5/3/90 3.650728
8/4/97 10.57732 12/31/95 8.99087 5/4/90 3.677256
8/5/97 10.451974 1/2/96 9.014855 5/7/90 3.693607
8/6/97 10.621433 1/3/96 9.022771 5/8/90 3.703493
8/7/97 10.612222 1/4/96 9.022536 5/9/90 3.713379
8/8/97 10.701273 1/5/96 9.006 5/10/90 3.723264
8/11/97 10.396729 1/8/96 9.013446 5/11/90 3.773077
8/12/97 10.414321 1/9/96 9.021361 5/14/90 3.789417
8/13/97 10.458708 1/10/96 9.004828 5/15/90 3.785991
8/14/97 10.467366 1/11/96 9.012743 5/16/90 3.789219
8/15/97 10.502817 1/12/96 9.028806 5/17/90 3.785793
8/18/97 10.385893 1/15/96 9.036249 5/18/90 3.782367
8/19/97 10.224878 1/16/96 9.052309 5/21/90 3.795377
8/20/97 10.367491 1/17/96 9.068369 5/22/90 3.808583
8/21/97 10.36722 1/18/96 9.084428 5/23/90 3.815136
8/22/97 10.15264 1/19/96 9.084191 5/24/90 3.808384
8/25/97 10.071482 1/22/96 9.067186 5/25/90 3.788328
8/26/97 10.115862 1/23/96 9.058803 5/29/90 3.821192
8/27/97 9.972744 1/24/96 9.07486 5/30/90 3.824418
8/28/97 9.713568 1/25/96 9.050185 5/31/90 3.820993
8/29/97 9.356199 1/26/96 9.049949 6/1/90 3.847497
8/31/97 9.355711 1/29/96 9.041096 6/4/90 3.863823
9/2/97 9.230242 1/30/96 9.07344 6/5/90 3.863722
9/3/97 9.569216 1/31/96 9.081349 6/6/90 3.853646
9/4/97 9.515407 2/1/96 9.097402 6/7/90 3.84357
9/5/97 9.640126 2/2/96 9.08902 6/8/90 3.82352
9/8/97 9.72863 2/5/96 9.08831 6/11/90 3.833195
9/9/97 9.862255 2/6/96 9.096217 6/12/90 3.856366
9/10/97 9.817372 2/7/96 9.09598 6/13/90 3.849617
9/11/97 9.647544 2/8/96 9.103886 6/14/90 3.846192
9/12/97 9.522347 2/9/96 9.103649 6/15/90 3.839443
9/15/97 9.566223 2/12/96 9.135508 6/18/90 3.815873
9/16/97 9.48566 2/13/96 9.151554 6/19/90 3.822421
9/17/97 9.485412 2/14/96 9.151315 6/20/90 3.822321
9/18/97 9.485164 2/15/96 9.134793 6/21/90 3.828869
9/19/97 9.565224 2/16/96 9.134555 6/22/90 3.812151
9/22/97 9.528783 2/20/96 9.060332 6/25/90 3.795235
9/23/97 9.5553 2/21/96 9.068237 6/26/90 3.798459
9/24/97 9.715643 2/22/96 9.084281 6/27/90 3.814976
9/25/97 9.742154 2/23/96 9.075905 6/28/90 3.828169
9/26/97 9.688371 2/26/96 9.050776 6/29/90 3.834715
9/29/97 9.669769 2/27/96 9.05054 6/30/90 3.834615
9/30/97 9.7498 2/28/96 9.042165 7/2/90 3.847706
10/1/97 9.767386 2/29/96 9.017513 7/3/90 3.857574
10/2/97 9.704691 3/1/96 9.049832 7/5/90 3.837437
10/3/97 9.686599 3/4/96 9.081677 7/6/90 3.843982
10/6/97 9.659081 3/5/96 9.073302 7/9/90 3.847003
10/7/97 9.596398 3/6/96 9.048653 7/10/90 3.833614
10/8/97 9.721006 3/7/96 9.04028 7/11/90 3.856768
10/9/97 9.604815 3/8/96 8.909852 7/12/90 3.883243
10/10/97 9.649155 3/11/96 8.925429 7/13/90 3.903072
10/13/97 9.55922 3/12/96 8.91706 7/16/90 3.912732
10/14/97 9.550053 3/13/96 8.924964 7/17/90 3.912629
10/15/97 9.478469 3/14/96 8.932867 7/18/90 3.899241
10/16/97 9.540638 3/15/96 8.900092 7/19/90 3.905782
10/17/97 9.477974 3/18/96 8.915667 7/20/90 3.892395
10/20/97 9.22758 3/19/96 8.923569 7/23/90 3.8622
10/21/97 9.156015 3/20/96 8.955875 7/24/90 3.858778
10/22/97 9.075538 3/21/96 8.971911 7/25/90 3.865319
10/23/97 8.75436 3/22/96 8.963543 7/26/90 3.858577
10/24/97 8.727387 3/25/96 8.995378 7/27/90 3.851835
10/27/97 8.468183 3/26/96 8.995143 7/30/90 3.871456
10/28/97 7.977701 3/27/96 8.97051 7/31/90 3.877996
10/29/97 8.387518 3/28/96 8.954011 8/1/90 3.881215
10/30/97 8.271425 3/29/96 8.963539 8/2/90 3.847913
10/31/97 8.333601 3/31/96 8.963072 8/3/90 3.804652
11/3/97 8.564682 4/1/96 8.980158 8/6/90 3.724677
11/4/97 8.564458 4/2/96 8.997243 8/7/90 3.71794
11/5/97 8.573147 4/3/96 8.997008 8/8/90 3.727802
11/6/97 8.564011 4/4/96 8.996774 8/9/90 3.740983
11/7/97 8.34991 4/8/96 8.917905 8/10/90 3.71433
11/10/97 8.251233 4/9/96 8.917673 8/13/90 3.727316
11/11/97 8.259928 4/10/96 8.91744 8/14/90 3.733857
11/12/97 8.108236 4/11/96 8.899892 8/15/90 3.747035
11/13/97 8.108025 4/12/96 8.951605 8/16/90 3.700473
11/14/97 8.098903 4/15/96 8.959562 8/17/90 3.667189
11/17/97 8.365556 4/16/96 8.967985 8/20/90 3.666902
11/18/97 8.400973 4/17/96 8.959095 8/21/90 3.620348
11/19/97 8.178036 4/18/96 8.976174 8/22/90 3.590388
11/20/97 8.160005 4/19/96 8.984595 8/23/90 3.527247
11/21/97 8.382499 4/22/96 9.00986 8/24/90 3.550382
11/24/97 8.381842 4/23/96 9.009625 8/27/90 3.619783
11/25/97 8.194569 4/24/96 9.000736 8/28/90 3.623006
11/26/97 8.274519 4/25/96 8.991847 8/29/90 3.6395
11/28/97 8.309715 4/26/96 9.02623 8/30/90 3.616181
11/30/97 8.309281 4/29/96 9.025524 8/31/90 3.632675
12/1/97 8.362499 4/30/96 9.016635 9/4/90 3.62566
12/2/97 8.504772 5/1/96 8.999093 9/5/90 3.635517
12/3/97 8.477834 5/2/96 8.964247 9/6/90 3.618837
12/4/97 8.459801 5/3/96 8.946708 9/7/90 3.638644
12/5/97 8.51301 5/6/96 8.954661 9/10/90 3.631725
12/8/97 8.565771 5/7/96 8.96308 9/11/90 3.624997
12/9/97 8.574451 5/8/96 8.980149 9/12/90 3.638169
12/10/97 8.440669 5/9/96 8.988567 9/13/90 3.621492
12/11/97 8.17334 5/10/96 8.996983 9/14/90 3.608132
12/12/97 8.057382 5/13/96 9.004931 9/17/90 3.607849
12/15/97 7.932108 5/14/96 9.021997 9/18/90 3.604439
12/16/97 7.914096 5/15/96 9.013111 9/19/90 3.597713
12/17/97 8.225467 5/16/96 9.012876 9/20/90 3.561145
12/18/97 8.251958 5/17/96 9.029941 9/21/90 3.547789
12/19/97 8.118216 5/20/96 9.037884 9/24/90 3.504408
12/22/97 7.99296 5/21/96 9.029 9/25/90 3.517578
12/23/97 8.028355 5/22/96 9.037413 9/26/90 3.497594
12/24/97 8.045946 5/23/96 9.037178 9/27/90 3.480926
12/26/97 8.027725 5/24/96 9.028295 9/28/90 3.504041
12/29/97 8.098295 5/28/96 9.027354 9/30/90 3.503858
12/30/97 8.160378 5/29/96 9.027119 10/1/90 3.56675
12/31/97 8.186862 5/30/96 9.018237 10/2/90 3.583231
1/2/98 8.124144 5/31/96 9.018002 10/3/90 3.566564
1/5/98 8.079016 6/3/96 9.008651 10/4/90 3.576415
1/6/98 8.034318 6/4/96 9.008416 10/5/90 3.566378
1/7/98 7.980724 6/5/96 9.016826 10/8/90 3.585985
1/8/98 7.802574 6/6/96 9.025236 10/9/90 3.532864
1/9/98 7.624433 6/7/96 8.964487 10/10/90 3.496316
1/12/98 7.356939 6/10/96 8.963786 10/11/90 3.466398
1/13/98 7.570249 6/11/96 8.954908 10/12/90 3.496133
1/14/98 7.783548 6/12/96 8.963318 10/15/90 3.515742
1/15/98 7.747762 6/13/96 8.963085 10/16/90 3.489142
1/16/98 7.943255 6/14/96 8.971494 10/17/90 3.492364
1/20/98 8.120322 6/17/96 8.988078 10/18/90 3.535347
1/21/98 8.084534 6/18/96 9.005129 10/19/90 3.578328
1/22/98 7.915339 6/19/96 8.996252 10/22/90 3.594614
1/23/98 7.959601 6/20/96 8.987376 10/23/90 3.584581
1/26/98 7.91451 6/21/96 8.987142 10/24/90 3.594426
1/27/98 7.914303 6/24/96 9.003722 10/25/90 3.584394
1/28/98 7.914097 6/25/96 9.020769 10/26/90 3.551173
1/29/98 7.985028 6/26/96 9.029175 10/29/90 3.531019
1/30/98 8.091523 6/27/96 9.03758 10/30/90 3.534239
1/31/98 8.091311 6/28/96 9.071905 10/31/90 3.534147
2/2/98 8.322067 6/30/96 9.071432 11/1/90 3.553928
2/3/98 8.401869 7/1/96 9.071196 11/2/90 3.580332
2/4/98 8.366087 7/2/96 9.045042 11/5/90 3.599924
2/5/98 8.348087 7/3/96 9.062084 11/6/90 3.589895
2/6/98 8.330089 7/5/96 8.983863 11/7/90 3.559996
2/9/98 8.356106 7/8/96 8.983161 11/8/90 3.559903
2/10/98 8.275882 7/9/96 9.000202 11/9/90 3.599548
2/11/98 8.293444 7/10/96 9.017242 11/12/90 3.635691
2/12/98 8.168782 7/11/96 9.034281 11/13/90 3.635596
2/13/98 8.150791 7/12/96 9.034046 11/14/90 3.648745
2/17/98 8.141051 7/15/96 9.03334 11/15/90 3.632095
2/18/98 8.220827 7/16/96 9.067649 11/16/90 3.638622
2/19/98 8.229499 7/17/96 9.067412 11/19/90 3.65158
2/20/98 8.175961 7/18/96 9.101718 11/20/90 3.634932
2/23/98 8.201981 7/19/96 9.101481 11/21/90 3.638147
2/24/98 8.183995 7/22/96 9.109405 11/23/90 3.634647
2/25/98 8.210439 7/23/96 9.100533 11/26/90 3.637673
2/26/98 8.352395 7/24/96 9.091661 11/27/90 3.644198
2/27/98 8.449917 7/25/96 9.100058 11/28/90 3.637483
2/28/98 8.449696 7/26/96 9.099821 11/29/90 3.624149
3/2/98 8.502564 7/29/96 9.081842 11/30/90 3.657151
3/3/98 8.466803 7/30/96 9.090238 12/3/90 3.676722
3/4/98 8.404392 7/31/96 9.124532 12/4/90 3.689863
3/5/98 8.199838 8/1/96 9.158824 12/5/90 3.712932
3/6/98 8.235159 8/2/96 9.201746 12/6/90 3.716144
3/9/98 8.225631 8/5/96 9.209659 12/7/90 3.722665
3/10/98 8.252065 8/6/96 9.192157 12/10/90 3.738918
3/11/98 8.18967 8/7/96 9.191917 12/11/90 3.728894
3/12/98 8.153926 8/8/96 9.191677 12/12/90 3.748649
3/13/98 8.269183 8/9/96 9.217329 12/13/90 3.745243
3/16/98 8.250771 8/12/96 9.225239 12/14/90 3.728603
3/17/98 8.312725 8/13/96 9.216369 12/17/90 3.715077
3/18/98 8.25034 8/14/96 9.19887 12/18/90 3.741445
3/19/98 8.267886 8/15/96 9.190001 12/19/90 3.744655
3/20/98 8.303192 8/16/96 9.20702 12/20/90 3.731326
3/23/98 8.311422 8/19/96 9.214929 12/21/90 3.731229
3/24/98 8.275687 8/20/96 9.206061 12/24/90 3.717705
3/25/98 8.302109 8/21/96 9.205821 12/26/90 3.724126
3/26/98 8.390685 8/22/96 9.205581 12/27/90 3.714107
3/27/98 8.354949 8/23/96 9.196713 12/28/90 3.720625
3/30/98 8.221115 8/26/96 9.187368 12/31/90 3.730255
3/31/98 8.238653 8/27/96 9.195755 1/2/91 3.716832
4/1/98 8.192101 8/28/96 9.204142 1/3/91 3.696894
4/2/98 8.154819 8/29/96 9.195276 1/4/91 3.683571
4/3/98 8.034138 8/30/96 9.169158 1/7/91 3.63699
4/6/98 8.070574 8/31/96 9.168919 1/8/91 3.630283
4/7/98 8.088895 9/3/96 9.168203 1/9/91 3.607044
4/8/98 8.209137 9/4/96 9.167964 1/10/91 3.626787
4/9/98 8.264514 9/5/96 9.159101 1/11/91 3.629998
4/13/98 8.282181 9/6/96 9.176111 1/14/91 3.606572
4/14/98 8.272701 9/9/96 9.201266 1/15/91 3.609783
4/15/98 8.272485 9/10/96 9.192402 1/16/91 3.6163
4/16/98 8.151842 9/11/96 9.192162 1/17/91 3.712067
4/17/98 8.086785 9/12/96 9.209169 1/18/91 3.741719
4/20/98 8.086151 9/13/96 9.269289 1/21/91 3.734815
4/21/98 8.104465 9/16/96 9.285809 1/22/91 3.724802
4/22/98 8.104253 9/17/96 9.276946 1/23/91 3.73462
4/23/98 8.141089 9/18/96 9.285325 1/24/91 3.764267
4/24/98 8.131615 9/19/96 9.276462 1/25/91 3.774083
4/27/98 7.982795 9/20/96 9.284842 1/28/91 3.783702
4/28/98 7.954805 9/23/96 9.292737 1/29/91 3.790212
4/29/98 7.936043 9/24/96 9.326976 1/30/91 3.819853
4/30/98 7.98217 9/25/96 9.352593 1/31/91 3.846188
5/1/98 8.028295 9/26/96 9.378208 2/1/91 3.849392
5/4/98 8.018505 9/27/96 9.386583 2/4/91 3.892044
5/5/98 7.981292 9/30/96 9.385849 2/5/91 3.91507
5/6/98 7.832972 10/1/96 9.402843 2/6/91 3.95131
5/7/98 7.758729 10/2/96 9.428453 2/7/91 3.947903
5/8/98 7.767817 10/3/96 9.428207 2/8/91 3.967622
5/11/98 7.822855 10/4/96 9.471052 2/11/91 4.023471
5/12/98 7.757878 10/7/96 9.470312 2/12/91 4.010153
5/13/98 7.683646 10/8/96 9.478682 2/13/91 4.026565
5/14/98 7.711249 10/9/96 9.478435 2/14/91 4.003338
5/15/98 7.711079 10/10/96 9.460954 2/15/91 4.029658
5/18/98 7.590229 10/11/96 9.460708 2/19/91 4.039146
5/19/98 7.636344 10/14/96 9.468584 2/20/91 4.019225
5/20/98 7.663944 10/15/96 9.459722 2/21/91 4.012515
5/21/98 7.747079 10/16/96 9.442245 2/22/91 4.01241
5/22/98 7.728397 10/17/96 9.450614 2/25/91 4.015398
5/26/98 7.653672 10/18/96 9.467598 2/26/91 3.988876
5/27/98 7.523937 10/21/96 9.475473 2/27/91 4.008584
5/28/98 7.477499 10/22/96 9.492453 2/28/91 4.011781
5/29/98 7.477334 10/23/96 9.474979 3/1/91 4.021582
5/31/98 7.477005 10/24/96 9.474732 3/4/91 4.017965
6/1/98 7.310274 10/25/96 9.483099 3/5/91 4.06078
6/2/98 7.347127 10/28/96 9.473744 3/6/91 4.070578
6/3/98 7.393232 10/29/96 9.51656 3/7/91 4.063869
6/4/98 7.346804 10/30/96 9.533536 3/8/91 4.047256
6/5/98 7.291125 10/31/96 9.533287 3/11/91 4.033734
6/8/98 7.262886 11/1/96 9.541651 3/12/91 4.020425
6/9/98 7.262726 11/4/96 9.558128 3/13/91 4.040125
6/10/98 7.142292 11/5/96 9.592323 3/14/91 4.040019
6/11/98 7.012611 11/6/96 9.592073 3/15/91 4.036613
6/12/98 7.012457 11/7/96 9.609044 3/18/91 4.013193
6/15/98 6.900979 11/8/96 9.617404 3/19/91 3.970184
6/16/98 6.891576 11/11/96 9.633872 3/20/91 3.973381
6/17/98 7.01168 11/12/96 9.633621 3/21/91 3.973277
6/18/98 7.094778 11/13/96 9.650588 3/22/91 3.983074
6/19/98 7.066872 11/14/96 9.667555 3/25/91 3.992662
6/22/98 7.001657 11/15/96 9.675911 3/26/91 4.032154
6/23/98 6.936758 11/18/96 9.683763 3/27/91 4.032049
6/24/98 6.964352 11/19/96 9.692118 3/28/91 4.030625
6/25/98 7.019692 11/20/96 9.700473 3/31/91 4.030309
6/26/98 7.047283 11/21/96 9.708828 4/1/91 4.009393
6/29/98 7.046818 11/22/96 9.699968 4/2/91 4.061313
6/30/98 7.166884 11/25/96 9.690603 4/3/91 4.064675
7/1/98 7.351678 11/26/96 9.690351 4/4/91 4.074973
7/2/98 7.379258 11/27/96 9.690099 4/5/91 4.05059
7/6/98 7.295384 11/29/96 9.706805 4/8/91 4.067612
7/7/98 7.350702 11/30/96 9.706552 4/9/91 4.039764
7/8/98 7.396771 12/2/96 9.688837 4/10/91 4.032724
7/9/98 7.350378 12/3/96 9.705793 4/11/91 4.053424
7/10/98 7.27625 12/4/96 9.679727 4/12/91 4.070655
7/13/98 7.257279 12/5/96 9.662266 4/15/91 4.084205
7/14/98 7.358814 12/6/96 9.636202 4/16/91 4.122236
7/15/98 7.423365 12/9/96 9.66126 4/17/91 4.14293
7/16/98 7.524892 12/10/96 9.661008 4/18/91 4.128955
7/17/98 7.552459 12/11/96 9.634948 4/19/91 4.097646
7/20/98 7.561205 12/12/96 9.617492 4/22/91 4.059192
7/21/98 7.505577 12/13/96 9.625844 4/23/91 4.069485
7/22/98 7.412979 12/16/96 9.633694 4/24/91 4.083244
7/23/98 7.3666 12/17/96 9.624841 4/25/91 4.058874
7/24/98 7.394167 12/18/96 9.615989 4/26/91 4.055302
7/27/98 7.245796 12/19/96 9.63294 4/29/91 4.02379
7/28/98 7.291847 12/20/96 9.64989 4/30/91 4.041014
7/29/98 7.226993 12/23/96 9.657737 5/1/91 4.075565
7/30/98 7.254559 12/24/96 9.666085 5/2/91 4.078924
7/31/98 7.300607 12/26/96 9.665581 5/3/91 4.082283
8/3/98 7.198471 12/27/96 9.691126 5/6/91 4.078498
8/4/98 7.179831 12/30/96 9.698968 5/7/91 4.064531
8/5/98 7.142711 12/31/96 9.690117 5/8/91 4.06789
8/6/98 7.105593 1/2/97 9.655218 5/9/91 4.092039
8/7/98 7.040756 1/3/97 9.646368 5/10/91 4.053818
8/10/98 6.975612 1/6/97 9.645612 5/13/91 4.0535
8/11/98 6.83687 1/7/97 9.636764 5/14/91 4.025678
8/12/98 6.855198 1/8/97 9.636512 5/15/91 4.015179
8/13/98 6.845808 1/9/97 9.662049 5/16/91 4.03586
8/14/98 6.780987 1/10/97 9.644604 5/17/91 4.035754
8/17/98 6.715871 1/13/97 9.652444 5/20/91 4.035438
8/18/98 6.789626 1/14/97 9.677977 5/21/91 4.056116
8/19/98 6.946516 1/15/97 9.694914 5/22/91 4.059474
8/20/98 7.011025 1/16/97 9.694661 5/23/91 4.055904
8/21/98 6.900024 1/17/97 9.703002 5/24/91 4.07658
8/24/98 6.83491 1/20/97 9.710836 5/28/91 4.103862
8/25/98 6.853232 1/21/97 9.719176 5/29/91 4.117607
8/26/98 6.825373 1/22/97 9.701736 5/30/91 4.145204
8/27/98 6.668212 1/23/97 9.692889 5/31/91 4.165873
8/28/98 6.520293 1/24/97 9.684043 6/3/91 4.158621
8/31/98 6.501391 1/27/97 9.657506 6/5/91 4.130703
9/1/98 6.547423 1/28/97 9.657254 6/6/91 4.116746
9/2/98 6.602687 1/29/97 9.657001 6/7/91 4.088939
9/3/98 6.667183 1/30/97 9.673932 6/10/91 4.078232
9/4/98 6.620865 1/31/97 9.682271 6/11/91 4.095435
9/8/98 6.860369 2/3/97 9.698695 6/12/91 4.067633
9/9/98 6.694018 2/4/97 9.707031 6/13/91 4.070989
9/10/98 6.72157 2/5/97 9.706778 6/14/91 4.1055
9/11/98 6.61986 2/6/97 9.697934 6/17/91 4.08787
9/14/98 6.582492 2/7/97 9.72345 6/18/91 4.084302
9/15/98 6.610043 2/10/97 9.731277 6/19/91 4.059967
9/16/98 6.591434 2/11/97 9.713846 6/20/91 4.066783
9/17/98 6.591289 2/12/97 9.705003 6/21/91 4.080521
9/18/98 6.535755 2/13/97 9.721926 6/24/91 4.042131
9/21/98 6.36916 2/14/97 9.738849 6/25/91 4.035104
9/22/98 6.332097 2/18/97 9.746419 6/26/91 4.04192
9/23/98 6.359649 2/19/97 9.737578 6/27/91 4.059117
9/24/98 6.553345 2/20/97 9.754498 6/28/91 4.038248
9/25/98 6.44244 2/21/97 9.754243 6/30/91 4.038037
9/28/98 6.534313 2/24/97 9.787824 7/1/91 4.079454
9/29/98 6.617233 2/25/97 9.796155 7/2/91 4.075887
9/30/98 6.506339 2/26/97 9.7358 7/3/91 4.048101
10/1/98 6.413907 2/27/97 9.735545 7/5/91 4.054809
10/2/98 6.303022 2/28/97 9.726706 7/8/91 4.06487
10/5/98 6.164179 3/3/97 9.691605 7/9/91 4.054385
10/6/98 6.173271 3/4/97 9.674183 7/10/91 4.057739
10/7/98 6.736019 3/5/97 9.648179 7/11/91 4.064552
10/8/98 6.551322 3/6/97 9.647926 7/12/91 4.08866
10/9/98 6.385088 3/7/97 9.656258 7/15/91 4.098717
10/12/98 6.596888 3/10/97 9.672668 7/16/91 4.09861
10/13/98 6.532158 3/11/97 9.680998 7/17/91 4.088127
10/14/98 6.495109 3/12/97 9.680746 7/18/91 4.112231
10/15/98 6.559548 3/13/97 9.628999 7/19/91 4.112123
10/16/98 6.873081 3/14/97 9.645912 7/22/91 4.104884
10/19/98 6.900304 3/17/97 9.627993 7/23/91 4.090944
10/20/98 6.890927 3/18/97 9.644904 7/24/91 4.083921
10/21/98 6.909225 3/19/97 9.61891 7/25/91 4.097646
10/22/98 6.835276 3/20/97 9.592917 7/26/91 4.094081
10/23/98 6.825901 3/21/97 9.601246 7/29/91 4.104134
10/26/98 6.779329 3/24/97 9.609074 7/30/91 4.121314
10/27/98 6.862192 3/25/97 9.600244 7/31/91 4.124664
10/28/98 6.834371 3/26/97 9.582834 8/1/91 4.124556
10/29/98 6.926452 3/27/97 9.574005 8/2/91 4.127906
10/30/98 7.027752 3/31/97 9.536113 8/5/91 4.117211
10/31/98 7.027597 4/1/97 9.545043 8/6/91 4.151673
11/2/98 7.211739 4/2/97 9.526438 8/7/91 4.155021
11/3/98 7.193136 4/3/97 9.535367 8/8/91 4.144542
11/4/98 7.331307 4/4/97 9.498408 8/9/91 4.134064
11/5/98 7.312702 4/7/97 9.488487 8/12/91 4.137196
11/6/98 7.229547 4/8/97 9.488239 8/13/91 4.150913
11/9/98 7.081528 4/9/97 9.469639 8/14/91 4.154261
11/10/98 6.970723 4/10/97 9.478567 8/15/91 4.154152
11/11/98 7.090437 4/11/97 9.459968 8/16/91 4.136763
11/12/98 7.025739 4/14/97 9.450051 8/19/91 4.060409
11/13/98 7.016364 4/15/97 9.486503 8/20/91 4.084493
11/16/98 7.191079 4/16/97 9.477081 8/21/91 4.153498
11/17/98 7.154043 4/17/97 9.504356 8/22/91 4.163756
11/18/98 7.163105 4/18/97 9.522457 8/23/91 4.177469
11/19/98 7.273574 4/21/97 9.530885 8/26/91 4.173686
11/20/98 7.393257 4/22/97 9.521463 8/27/91 4.170122
11/23/98 7.392769 4/23/97 9.530387 8/28/91 4.190743
11/24/98 7.530875 4/24/97 9.511793 8/29/91 4.194088
11/25/98 7.493838 4/25/97 9.4932 8/30/91 4.187069
11/27/98 7.410551 4/28/97 9.501628 8/31/91 4.18696
11/30/98 7.327108 4/29/97 9.547236 9/3/91 4.172814
12/1/98 7.336163 4/30/97 9.565329 9/4/91 4.162342
12/2/98 7.400516 5/1/97 9.583421 9/5/91 4.158779
12/3/98 7.381921 5/2/97 9.592342 9/6/91 4.15867
12/4/98 7.354111 5/5/97 9.600761 9/9/91 4.161798
12/7/98 7.418135 5/6/97 9.628019 9/10/91 4.140967
12/8/98 7.445617 5/7/97 9.618598 9/11/91 4.144313
12/9/98 7.546817 5/8/97 9.645855 9/12/91 4.161473
12/10/98 7.629583 5/9/97 9.691448 9/13/91 4.14755
12/11/98 7.491198 5/12/97 9.690688 9/16/91 4.161038
12/14/98 7.380132 5/13/97 9.699603 9/17/91 4.160929
12/15/98 7.343115 5/14/97 9.726853 9/18/91 4.17118
12/16/98 7.36138 5/15/97 9.735766 9/19/91 4.174524
12/17/98 7.416497 5/16/97 9.735512 9/20/91 4.174415
12/18/98 7.490038 5/19/97 9.734748 9/23/91 4.174088
12/21/98 7.480331 5/20/97 9.789493 9/24/91 4.180884
12/22/98 7.470954 5/21/97 9.752572 9/25/91 4.177323
12/23/98 7.498426 5/22/97 9.733985 9/26/91 4.173761
12/24/98 7.507473 5/23/97 9.742896 9/27/91 4.173652
12/28/98 7.497601 5/27/97 9.714383 9/30/91 4.187133
12/29/98 7.54349 5/28/97 9.723294 10/1/91 4.197379
12/30/98 7.607798 5/29/97 9.732204 10/2/91 4.197269
12/31/98 7.672103 5/30/97 9.750278 10/3/91 4.176449
1/4/99 7.671428 5/31/97 9.750023 10/4/91 4.159082
1/5/99 7.680469 6/2/97 9.731187 10/7/91 4.14495
1/6/99 7.763183 6/3/97 9.758422 10/8/91 4.148293
1/7/99 7.974819 6/4/97 9.758167 10/9/91 4.124027
1/8/99 7.854929 6/5/97 9.767075 10/10/91 4.144626
1/11/99 7.928079 6/6/97 9.812631 10/11/91 4.154871
1/12/99 7.734537 6/9/97 9.84851 10/14/91 4.182152
1/13/99 7.633081 6/10/97 9.839092 10/15/91 4.209648
1/14/99 7.60529 6/11/97 9.866318 10/16/91 4.21989
1/15/99 7.623537 6/12/97 9.8569 10/17/91 4.209428
1/19/99 7.760974 6/13/97 9.874964 10/18/91 4.216219
1/20/99 7.834454 6/16/97 9.910832 10/21/91 4.195187
1/21/99 7.769838 6/17/97 9.892253 10/22/91 4.181278
1/22/99 7.55793 6/18/97 9.901155 10/23/91 4.174269
1/25/99 7.502196 6/19/97 9.910055 10/24/91 4.16726
1/26/99 7.566467 6/20/97 9.918956 10/25/91 4.163701
1/27/99 7.62153 6/23/97 9.927337 10/28/91 4.190971
1/28/99 7.547724 6/24/97 9.917919 10/29/91 4.211558
1/29/99 7.593581 6/25/97 9.908502 10/30/91 4.225245
1/31/99 7.593247 6/26/97 9.889928 10/31/91 4.225135
2/1/99 7.666711 6/27/97 9.88967 11/1/91 4.221576
2/2/99 7.703357 6/30/97 9.870581 11/4/91 4.224694
2/3/99 7.65717 7/1/97 9.888636 11/5/91 4.214238
2/4/99 7.638595 7/2/97 9.90669 11/6/91 4.221025
2/5/99 7.574005 7/3/97 9.961367 11/7/91 4.245054
2/8/99 7.509085 7/7/97 9.987793 11/8/91 4.244943
2/9/99 7.444504 7/8/97 9.978378 11/11/91 4.241162
2/10/99 7.343117 7/9/97 9.996426 11/12/91 4.26174
2/11/99 7.398167 7/10/97 9.996165 11/13/91 4.261628
2/12/99 7.499223 7/11/97 9.98675 11/14/91 4.258069
2/16/99 7.351339 7/14/97 9.958507 11/15/91 4.189002
2/17/99 7.351177 7/15/97 9.93994 11/18/91 4.202464
2/18/99 7.268211 7/16/97 9.976292 11/19/91 4.171327
2/19/99 7.268051 7/17/97 9.976031 11/20/91 4.167771
2/22/99 7.313572 7/18/97 9.966618 11/21/91 4.171109
2/23/99 7.341009 7/21/97 9.965838 11/22/91 4.14687
2/24/99 7.322449 7/22/97 9.993032 11/25/91 4.139651
2/25/99 7.39588 7/23/97 10.011073 11/27/91 4.132541
2/26/99 7.414115 7/24/97 10.010812 11/29/91 4.121985
2/28/99 7.413789 7/25/97 9.992249 11/30/91 4.121877
3/1/99 7.386031 7/28/97 10.000616 12/2/91 4.156125
3/2/99 7.293888 7/29/97 10.009505 12/3/91 4.156016
3/3/99 7.28453 7/30/97 10.045841 12/4/91 4.159353
3/4/99 7.247579 7/31/97 10.063877 12/5/91 4.152353
3/5/99 7.422171 8/1/97 9.990422 12/6/91 4.162582
3/8/99 7.522851 8/4/97 9.971342 12/9/91 4.15881
3/9/99 7.633045 8/5/97 9.961933 12/10/91 4.15181
3/10/99 7.798413 8/6/97 9.97082 12/11/91 4.148256
3/11/99 7.835026 8/7/97 9.979708 12/12/91 4.172266
3/12/99 7.853246 8/8/97 9.979447 12/13/91 4.189383
3/15/99 7.990665 8/11/97 9.969518 12/16/91 4.1925
3/16/99 8.073246 8/12/97 9.960112 12/17/91 4.185501
3/17/99 8.155824 8/13/97 9.98729 12/18/91 4.188837
3/18/99 8.063696 8/14/97 9.996174 12/19/91 4.185283
3/19/99 8.265801 8/15/97 10.014205 12/20/91 4.219621
3/22/99 8.265255 8/18/97 10.01342 12/23/91 4.274403
3/23/99 8.255879 8/19/97 10.022304 12/24/91 4.291513
3/24/99 8.117793 8/20/97 10.012897 12/26/91 4.325731
3/25/99 8.227935 8/21/97 10.012636 12/27/91 4.332506
3/26/99 8.255334 8/22/97 9.984943 12/30/91 4.380381
3/29/99 8.263982 8/25/97 9.993304 12/31/91 4.397485
3/30/99 8.309762 8/26/97 10.020472 1/2/92 4.397256
3/31/99 8.300387 8/27/97 10.011068 1/3/92 4.400585
4/1/99 8.484045 8/28/97 10.038234 1/6/92 4.417457
4/5/99 8.510874 8/29/97 10.010544 1/7/92 4.420785
4/6/99 8.620979 8/31/97 10.010021 1/8/92 4.42067
4/7/99 8.639171 9/2/97 10.000357 1/9/92 4.40334
4/8/99 8.749268 9/3/97 10.009237 1/10/92 4.379126
4/9/99 8.813408 9/4/97 10.008976 1/13/92 4.371899
4/12/99 8.665783 9/5/97 10.026995 1/14/92 4.392439
4/13/99 8.766678 9/8/97 10.04449 1/15/92 4.388882
4/14/99 8.867568 9/9/97 10.044228 1/16/92 4.385325
4/15/99 8.858184 9/10/97 10.053105 1/17/92 4.402422
4/16/99 8.968257 9/11/97 10.052843 1/20/92 4.398636
4/19/99 9.022798 9/12/97 10.079997 1/21/92 4.384754
4/20/99 8.829648 9/15/97 10.106623 1/22/92 4.401848
4/21/99 8.728386 9/16/97 10.161187 1/23/92 4.377642
4/22/99 8.866011 9/17/97 10.188335 1/24/92 4.374086
4/23/99 8.994442 9/18/97 10.188069 1/27/92 4.373744
4/26/99 9.085722 9/19/97 10.19694 1/28/92 4.377071
4/27/99 9.113082 9/22/97 10.214415 1/29/92 4.35631
4/28/99 9.122068 9/23/97 10.214148 1/30/92 4.352756
4/29/99 9.020817 9/24/97 10.24129 1/31/92 4.34232
4/30/99 9.011432 9/25/97 10.222751 2/3/92 4.348862
5/28/99 8.564955 9/26/97 10.23162 2/4/92 4.372832
6/30/99 10 9/29/97 10.239953 2/5/92 4.376159
9/30/97 10.257955 2/6/92 4.386366
10/1/97 10.294224 2/7/92 4.379371
10/2/97 10.303089 2/10/92 4.389349
10/3/97 10.311954 2/11/92 4.382355
10/6/97 10.338547 2/12/92 4.396
10/7/97 10.356543 2/13/92 4.375247
10/8/97 10.34714 2/14/92 4.368253
10/9/97 10.319473 2/18/92 4.347161
10/10/97 10.310071 2/19/92 4.350487
10/13/97 10.318395 2/20/92 4.377886
10/14/97 10.336387 2/21/92 4.364016
10/15/97 10.326987 2/24/92 4.367114
10/16/97 10.335848 2/25/92 4.353246
10/17/97 10.308187 2/26/92 4.387518
10/20/97 10.316509 2/27/92 4.387404
10/21/97 10.31624 2/28/92 4.380413
10/22/97 10.3251 2/29/92 4.380299
10/23/97 10.315701 3/3/92 4.379957
10/24/97 10.306302 3/4/92 4.359215
10/27/97 10.186823 3/5/92 4.335036
10/28/97 10.177429 3/6/92 4.321172
10/29/97 10.195418 3/9/92 4.324272
10/30/97 10.186025 3/10/92 4.331034
10/31/97 10.204013 3/11/92 4.313735
11/3/97 10.21234 3/12/92 4.303311
11/4/97 10.230325 3/13/92 4.310073
11/5/97 10.239184 3/16/92 4.306299
11/6/97 10.238917 3/17/92 4.333681
11/7/97 10.211273 3/18/92 4.330131
11/10/97 10.210472 3/19/92 4.340328
11/11/97 10.210205 3/20/92 4.347088
11/12/97 10.155193 3/23/92 4.346748
11/13/97 10.164052 3/24/92 4.346635
11/14/97 10.182034 3/25/92 4.346522
11/17/97 10.199483 3/26/92 4.342973
11/18/97 10.199217 3/27/92 4.322244
11/19/97 10.226319 3/30/92 4.321906
11/20/97 10.235175 3/31/92 4.320077
11/21/97 10.262274 4/1/92 4.316355
11/24/97 10.234104 4/2/92 4.294588
11/25/97 10.242958 4/3/92 4.301694
11/26/97 10.242691 4/6/92 4.330228
11/28/97 10.242156 4/7/92 4.290422
11/30/97 10.24162 4/8/92 4.265051
12/1/97 10.250472 4/9/92 4.293806
12/2/97 10.277563 4/10/92 4.326168
12/3/97 10.286414 4/13/92 4.340262
12/4/97 10.304384 4/14/92 4.369011
12/5/97 10.285877 4/15/92 4.394152
12/8/97 10.285071 4/16/92 4.394037
12/9/97 10.275685 4/20/92 4.361111
12/10/97 10.266298 4/22/92 4.357276
12/11/97 10.275148 4/23/92 4.360769
12/12/97 10.283997 4/24/92 4.357049
12/15/97 10.283191 4/27/92 4.360315
12/16/97 10.292039 4/28/92 4.363808
12/17/97 10.291771 4/29/92 4.381726
12/18/97 10.300618 4/30/92 4.399644
12/19/97 10.309464 5/1/92 4.395923
12/22/97 10.299542 5/4/92 4.41361
12/23/97 10.308387 5/5/92 4.420707
12/24/97 10.308118 5/6/92 4.435015
12/26/97 10.316694 5/7/92 4.431294
12/29/97 10.315885 5/8/92 4.43839
12/30/97 10.288277 5/11/92 4.45607
12/31/97 10.306233 5/12/92 4.455954
1/2/98 10.314807 5/13/92 4.463048
1/5/98 10.350446 5/14/92 4.444907
1/6/98 10.350175 5/15/92 4.430372
1/7/98 10.340794 5/18/92 4.444445
1/8/98 10.340524 5/20/92 4.462236
1/9/98 10.376696 5/21/92 4.436889
1/12/98 10.375883 5/22/92 4.443982
1/13/98 10.375612 5/26/92 4.429102
1/14/98 10.39356 5/27/92 4.425383
1/15/98 10.37507 5/28/92 4.443286
1/16/98 10.374799 5/29/92 4.457584
1/20/98 10.364607 5/31/92 4.457352
1/21/98 10.373444 6/1/92 4.460839
1/22/98 10.373173 6/2/92 4.453516
1/23/98 10.345581 6/3/92 4.457003
1/26/98 10.353877 6/4/92 4.449681
1/27/98 10.362713 6/5/92 4.453168
1/28/98 10.362442 6/8/92 4.449217
1/29/98 10.398595 6/9/92 4.427486
1/30/98 10.42564 6/10/92 4.412961
1/31/98 10.425368 6/11/92 4.420051
2/2/98 10.424824 6/12/92 4.430743
2/3/98 10.442761 6/15/92 4.426795
2/4/98 10.451592 6/16/92 4.423078
2/5/98 10.451319 6/17/92 4.390546
2/6/98 10.451046 6/18/92 4.376025
2/9/98 10.441123 6/19/92 4.383114
2/10/98 10.468159 6/22/92 4.371967
2/11/98 10.495194 6/23/92 4.375454
2/12/98 10.494919 6/24/92 4.382543
2/13/98 10.485543 6/25/92 4.400434
2/17/98 10.502651 6/26/92 4.40032
2/18/98 10.502377 6/29/92 4.425182
2/19/98 10.493001 6/30/92 4.425067
2/20/98 10.483627 7/1/92 4.450155
2/23/98 10.482806 7/2/92 4.464441
2/24/98 10.446134 7/6/92 4.471176
2/25/98 10.45496 7/7/92 4.46386
2/26/98 10.463786 7/8/92 4.463743
2/27/98 10.463513 7/9/92 4.467227
2/28/98 10.46324 7/10/92 4.481509
3/2/98 10.462693 7/13/92 4.488358
3/3/98 10.444224 7/14/92 4.499039
3/4/98 10.434854 7/15/92 4.498922
3/5/98 10.416386 7/16/92 4.506003
3/6/98 10.425211 7/17/92 4.487891
3/9/98 10.451685 7/20/92 4.447952
3/10/98 10.460508 7/21/92 4.451435
3/11/98 10.469331 7/22/92 4.436925
3/12/98 10.496344 7/23/92 4.451203
3/13/98 10.505166 7/24/92 4.436693
3/16/98 10.522533 7/27/92 4.443542
3/17/98 10.522258 7/28/92 4.475808
3/18/98 10.521984 7/29/92 4.493681
3/19/98 10.530803 7/30/92 4.50076
3/20/98 10.548715 7/31/92 4.50424
3/23/98 10.566076 8/3/92 4.507485
3/24/98 10.565801 8/4/92 4.507368
3/25/98 10.556432 8/5/92 4.496459
3/26/98 10.547064 8/6/92 4.492745
3/27/98 10.546788 8/7/92 4.492628
3/30/98 10.527778 8/10/92 4.492277
3/31/98 10.537503 8/11/92 4.484966
4/1/98 10.546895 8/12/92 4.474059
4/2/98 10.565954 8/13/92 4.477539
4/3/98 10.585012 8/14/92 4.481019
4/6/98 10.584183 8/17/92 4.484265
4/7/98 10.593616 8/18/92 4.484148
4/8/98 10.603049 8/19/92 4.473243
4/9/98 10.602816 8/20/92 4.480318
4/13/98 10.592217 8/21/92 4.47301
4/14/98 10.611313 8/24/92 4.451087
4/15/98 10.620744 8/25/92 4.44378
4/16/98 10.62051 8/26/92 4.458045
4/17/98 10.620276 8/27/92 4.472309
4/20/98 10.609911 8/28/92 4.482978
4/21/98 10.609678 8/31/92 4.486223
4/22/98 10.609445 9/1/92 4.500485
4/23/98 10.609212 9/2/92 4.507557
4/24/98 10.608979 9/3/92 4.511034
4/27/98 10.550306 9/4/92 4.525294
4/28/98 10.550074 9/8/92 4.521228
4/29/98 10.549842 9/9/92 4.510328
4/30/98 10.597915 9/10/92 4.513804
5/1/98 10.607343 9/11/92 4.499311
5/4/98 10.616303 9/14/92 4.531302
5/5/98 10.606409 9/15/92 4.502437
5/6/98 10.606176 9/16/92 4.491539
5/7/98 10.596283 9/17/92 4.502202
5/8/98 10.59605 9/18/92 4.516457
5/11/98 10.566373 9/21/92 4.516104
5/12/98 10.56614 9/22/92 4.49443
5/13/98 10.565907 9/23/92 4.497905
5/14/98 10.556016 9/24/92 4.512158
5/15/98 10.546126 9/25/92 4.497671
5/18/98 10.535772 9/28/92 4.504504
5/19/98 10.545197 9/29/92 4.522347
5/20/98 10.564278 9/30/92 4.525821
5/21/98 10.573702 10/1/92 4.522111
5/22/98 10.573469 10/2/92 4.504034
5/26/98 10.562882 10/5/92 4.471356
5/27/98 10.552994 10/6/92 4.47124
5/28/98 10.562417 10/7/92 4.449575
5/29/98 10.571839 10/8/92 4.456642
5/31/98 10.571374 10/9/92 4.431388
6/1/98 10.580796 10/12/92 4.456179
6/2/98 10.599871 10/13/92 4.463244
6/3/98 10.599638 10/14/92 4.466719
6/4/98 10.599405 10/15/92 4.466602
6/5/98 10.599172 10/16/92 4.466485
6/8/98 10.598472 10/19/92 4.473317
6/9/98 10.598239 10/20/92 4.4732
6/10/98 10.598006 10/21/92 4.480263
6/11/98 10.588121 10/22/92 4.490916
6/12/98 10.587888 10/23/92 4.48003
6/15/98 10.567886 10/26/92 4.494038
6/16/98 10.558002 10/27/92 4.504689
6/17/98 10.55777 10/28/92 4.500982
6/18/98 10.557538 10/29/92 4.511632
6/19/98 10.566956 10/30/92 4.500747
6/22/98 10.566258 10/31/92 4.50063
6/23/98 10.575675 11/2/92 4.507573
6/24/98 10.565793 11/3/92 4.503867
6/25/98 10.546262 11/4/92 4.492983
6/26/98 10.517083 11/5/92 4.503632
6/29/98 10.516389 11/6/92 4.492749
6/30/98 10.55475 11/9/92 4.492398
7/1/98 10.564166 11/10/92 4.503046
7/2/98 10.563934 11/11/92 4.524457
7/6/98 10.553357 11/12/92 4.527927
7/7/98 10.553125 11/13/92 4.520633
7/8/98 10.552893 11/16/92 4.505928
7/9/98 10.562307 11/17/92 4.491461
7/10/98 10.581366 11/18/92 4.512869
7/13/98 10.590313 11/19/92 4.519926
7/14/98 10.599725 11/20/92 4.526983
7/15/98 10.599492 11/23/92 4.519455
7/16/98 10.599259 11/24/92 4.540858
7/17/98 10.599026 11/25/92 4.5515
7/20/98 10.627259 11/27/92 4.551263
7/21/98 10.646312 11/30/92 4.55808
7/22/98 10.626791 12/1/92 4.561548
7/23/98 10.616914 12/2/92 4.554257
7/24/98 10.607037 12/3/92 4.557724
7/27/98 10.577408 12/4/92 4.575535
7/28/98 10.577175 12/7/92 4.607449
7/29/98 10.5673 12/8/92 4.6145
7/30/98 10.576709 12/9/92 4.600038
7/31/98 10.576476 12/10/92 4.592747
8/3/98 10.575778 12/11/92 4.585457
8/4/98 10.565905 12/14/92 4.585099
8/5/98 10.556032 12/15/92 4.58498
8/6/98 10.536519 12/16/92 4.584861
8/7/98 10.497727 12/17/92 4.602665
8/10/98 10.439195 12/18/92 4.624053
8/11/98 10.39077 12/21/92 4.634445
8/12/98 10.361625 12/22/92 4.63074
8/13/98 10.361397 12/23/92 4.627035
8/14/98 10.380446 12/24/92 4.634083
8/17/98 10.312293 12/28/92 4.622848
8/18/98 10.292791 12/29/92 4.633478
8/19/98 10.27329 12/30/92 4.633357
8/20/98 10.253789 12/31/92 4.629653
8/21/98 10.128282 1/4/93 4.629169
8/24/98 10.098703 1/5/93 4.639797
8/25/98 10.127389 1/6/93 4.646842
8/26/98 10.06935 1/7/93 4.621641
8/27/98 9.924592 1/8/93 4.610772
8/28/98 9.924374 1/11/93 4.624741
8/31/98 9.885178 1/12/93 4.62462
9/1/98 9.875326 1/13/93 4.631664
9/2/98 9.865474 1/14/93 4.653035
9/3/98 9.855623 1/15/93 4.667242
9/4/98 9.86504 1/18/93 4.670458
9/8/98 9.873806 1/19/93 4.670336
9/9/98 9.902488 1/20/93 4.666633
9/10/98 9.892637 1/21/93 4.680837
9/11/98 9.853889 1/22/93 4.684296
9/14/98 9.862871 1/25/93 4.705416
9/15/98 9.881917 1/26/93 4.708874
9/16/98 9.900963 1/27/93 4.690847
9/17/98 9.881483 1/28/93 4.694305
9/18/98 9.900528 1/29/93 4.697763
9/21/98 9.919136 1/31/93 4.697518
9/22/98 9.938178 2/1/93 4.711717
9/23/98 9.957219 2/2/93 4.711594
9/24/98 9.976259 2/3/93 4.732952
9/25/98 9.985669 2/4/93 4.757889
9/28/98 9.98501 2/5/93 4.768505
9/29/98 9.98479 2/8/93 4.764551
9/30/98 10.013456 2/9/93 4.742949
10/1/98 10.022864 2/10/93 4.739246
10/2/98 10.032272 2/11/93 4.75344
10/5/98 10.03161 2/12/93 4.742578
10/6/98 10.012135 2/16/93 4.695552
10/7/98 9.963779 2/17/93 4.691851
10/8/98 9.80953 2/18/93 4.706044
10/9/98 9.741928 2/19/93 4.713078
10/12/98 9.741285 2/22/93 4.716287
10/13/98 9.760322 2/23/93 4.716164
10/14/98 9.779358 2/24/93 4.726775
10/15/98 9.769517 2/25/93 4.733808
10/16/98 9.788552 2/26/93 4.74084
10/19/98 9.778281 2/28/93 4.740592
10/20/98 9.778066 3/1/93 4.754779
10/21/98 9.777851 3/2/93 4.776121
10/22/98 9.768012 3/3/93 4.797462
10/23/98 9.777421 3/4/93 4.790182
10/26/98 9.786399 3/5/93 4.782902
10/27/98 9.815052 3/8/93 4.8183
10/28/98 9.805213 3/9/93 4.818174
10/29/98 9.81462 3/10/93 4.832356
10/30/98 9.824026 3/11/93 4.825076
10/31/98 9.82381 3/12/93 4.799913
11/2/98 9.823378 3/15/93 4.79596
11/3/98 9.842404 3/16/93 4.806564
11/4/98 9.822945 3/17/93 4.802862
11/5/98 9.841971 3/18/93 4.834922
11/6/98 9.822513 3/19/93 4.841948
11/9/98 9.860346 3/22/93 4.827265
11/10/98 9.879369 3/23/93 4.823563
11/11/98 9.888771 3/24/93 4.819862
11/12/98 9.907792 3/25/93 4.830463
11/13/98 9.926812 3/26/93 4.833912
11/16/98 9.945395 3/29/93 4.847834
11/17/98 9.964413 3/30/93 4.862008
11/18/98 9.993048 3/31/93 4.875465
11/19/98 10.012064 4/1/93 4.87154
11/20/98 10.031079 4/2/93 4.83724
11/23/98 10.040034 4/5/93 4.844455
11/24/98 10.04943 4/6/93 4.844328
11/25/98 10.068442 4/7/93 4.859387
11/27/98 10.077615 4/8/93 4.878242
11/30/98 10.105798 4/12/93 4.911898
12/1/98 10.115191 4/13/93 4.938341
12/2/98 10.114968 4/14/93 4.938212
12/3/98 10.095515 4/15/93 4.930492
12/4/98 10.085678 4/16/93 4.922772
12/7/98 10.075398 4/19/93 4.929977
12/8/98 10.094404 4/20/93 4.918463
12/9/98 10.103796 4/21/93 4.910745
12/10/98 10.122801 4/22/93 4.903027
12/11/98 10.093738 4/23/93 4.902899
12/14/98 10.083459 4/26/93 4.89113
12/15/98 10.073625 4/27/93 4.891002
12/16/98 10.073403 4/28/93 4.894669
12/17/98 10.063569 4/29/93 4.890747
12/18/98 10.063348 4/30/93 4.902002
12/21/98 10.062684 5/3/93 4.913
12/22/98 10.043241 5/4/93 4.916665
12/23/98 10.023798 5/5/93 4.931712
12/24/98 10.023577 5/6/93 4.931583
12/28/98 10.041915 5/7/93 4.923867
12/29/98 10.060913 5/10/93 4.919688
12/30/98 10.070301 5/11/93 4.930939
12/31/98 10.06047 5/12/93 4.934603
1/4/99 10.088411 5/13/93 4.91551
1/5/99 10.088189 5/14/93 4.915382
1/6/99 10.107183 5/17/93 4.911204
1/7/99 10.087745 5/18/93 4.911076
1/8/99 10.077916 5/19/93 4.941286
1/11/99 10.048429 5/20/93 4.960118
1/12/99 10.057814 5/21/93 4.941028
1/13/99 10.03838 5/24/93 4.948225
1/14/99 10.028553 5/25/93 4.963263
1/15/99 10.037938 5/26/93 4.993466
1/19/99 10.065872 5/27/93 5.000919
1/20/99 10.075255 5/28/93 4.993205
1/21/99 10.084638 5/31/93 4.992814
1/22/99 10.09402 6/1/93 4.977519
1/25/99 10.093354 6/3/93 5.000004
1/26/99 10.093132 6/4/93 4.969548
1/27/99 10.09291 6/7/93 4.961577
1/28/99 10.111894 6/8/93 4.950076
1/29/99 10.121274 6/9/93 4.957527
1/31/99 10.120829 6/10/93 4.961188
2/1/99 10.101402 6/11/93 4.972429
2/2/99 10.091578 6/14/93 4.987199
2/3/99 10.081754 6/15/93 4.9757
2/4/99 10.07193 6/16/93 4.971781
2/5/99 10.062107 6/17/93 4.975441
2/8/99 10.061443 6/18/93 4.963943
2/9/99 10.080423 6/21/93 4.967343
2/10/99 10.089802 6/22/93 4.967213
2/11/99 10.09918 6/23/93 4.955717
2/12/99 10.050958 6/24/93 4.966954
2/16/99 10.069273 6/25/93 4.981979
2/17/99 10.069051 6/28/93 5.023262
2/18/99 10.059231 6/29/93 5.026919
2/19/99 10.049411 6/30/93 5.022999
2/22/99 10.058346 7/1/93 5.026656
2/23/99 10.038929 7/2/93 5.011373
2/24/99 10.019513 7/6/93 4.995698
2/25/99 9.961709 7/8/93 5.021949
2/26/99 9.96149 7/9/93 5.018031
2/28/99 9.961052 7/12/93 5.025212
3/1/99 9.922447 7/13/93 5.032655
3/2/99 9.922229 7/14/93 5.043884
3/3/99 9.902819 7/15/93 5.036179
3/4/99 9.893005 7/16/93 5.020901
3/5/99 9.931169 7/19/93 5.020508
3/8/99 9.940109 7/20/93 5.027949
3/9/99 9.968674 7/21/93 5.027818
3/10/99 9.987644 7/22/93 5.016329
3/11/99 9.997018 7/23/93 5.019984
3/12/99 10.015986 7/26/93 5.038519
3/15/99 10.034513 7/28/93 5.034471
3/16/99 10.053479 7/29/93 5.057051
3/17/99 10.062851 7/30/93 5.060704
3/18/99 10.081815 7/31/93 5.060572
3/19/99 10.072001 8/5/93 5.097761
3/22/99 10.071336 8/6/93 5.108981
3/23/99 10.061523 8/9/93 5.123718
3/24/99 10.061302 8/10/93 5.1198
3/25/99 10.061081 8/11/93 5.134802
3/26/99 10.051268 8/12/93 5.138452
3/29/99 10.060195 8/13/93 5.142102
3/30/99 10.088744 8/16/93 5.160618
3/31/99 10.092358 8/17/93 5.171833
4/1/99 10.081827 8/18/93 5.186831
4/5/99 10.111865 8/19/93 5.175346
4/6/99 10.152873 8/20/93 5.175211
4/7/99 10.183572 8/23/93 5.174805
4/8/99 10.21427 8/24/93 5.197366
4/9/99 10.224352 8/25/93 5.19723
4/12/99 10.254597 8/26/93 5.212225
4/13/99 10.254371 8/27/93 5.212089
4/14/99 10.254145 8/30/93 5.223028
4/15/99 10.233308 8/31/93 5.234237
4/16/99 10.243388 9/1/93 5.2341
4/19/99 10.253017 9/2/93 5.230182
4/20/99 10.252791 9/3/93 5.241391
4/21/99 10.26287 9/7/93 5.23328
4/22/99 10.242036 9/8/93 5.214237
4/23/99 10.241811 9/9/93 5.225444
4/26/99 10.251439 9/10/93 5.251775
4/27/99 10.261516 9/13/93 5.251363
4/28/99 10.26129 9/14/93 5.228542
4/29/99 10.281669 9/15/93 5.232186
4/30/99 10.260838 9/16/93 5.224488
05/28/99 10.048477 9/17/93 5.220571
06/30/99 10 9/20/93 5.220162
9/21/93 5.197346
9/22/93 5.223669
9/23/93 5.234872
9/24/93 5.242295
9/27/93 5.2759
9/28/93 5.294659
9/29/93 5.283183
9/30/93 5.267929
10/1/93 5.282907
10/4/93 5.290051
10/5/93 5.293692
10/6/93 5.297332
10/7/93 5.289637
10/8/93 5.312168
10/11/93 5.31553
10/12/93 5.330503
10/13/93 5.326586
10/14/93 5.341558
10/15/93 5.356529
10/18/93 5.337222
10/19/93 5.314419
10/20/93 5.31428
10/21/93 5.306587
10/22/93 5.306448
10/25/93 5.302256
10/26/93 5.298341
10/27/93 5.301979
10/28/93 5.320722
10/29/93 5.324359
10/31/93 5.324081
11/1/93 5.331494
11/2/93 5.327579
11/3/93 5.293458
11/4/93 5.251788
11/5/93 5.247875
11/8/93 5.25879
11/9/93 5.254877
11/10/93 5.281165
11/11/93 5.277252
11/12/93 5.303538
11/15/93 5.284249
11/16/93 5.29166
11/17/93 5.280199
11/18/93 5.268738
11/19/93 5.245955
11/22/93 5.200256
11/23/93 5.215215
11/24/93 5.230174
11/26/93 5.241221
11/29/93 5.22949
11/30/93 5.233127
12/1/93 5.255628
12/2/93 5.274355
12/3/93 5.289309
12/7/93 5.311392
12/15/93 5.287649
12/16/93 5.302597
12/17/93 5.325087
12/20/93 5.328441
12/21/93 5.324531
12/22/93 5.343246
12/23/93 5.35819
12/27/93 5.380254
12/28/93 5.391424
12/29/93 5.395053
12/30/93 5.391142
12/31/93 5.387231
1/3/94 5.371729
1/4/94 5.390437
1/5/94 5.401605
1/6/94 5.390156
1/7/94 5.405092
1/10/94 5.434822
1/11/94 5.427142
1/12/94 5.427
1/13/94 5.411783
1/14/94 5.438022
1/17/94 5.430059
1/18/94 5.437453
1/19/94 5.437311
1/20/94 5.440937
1/21/94 5.444563
1/24/94 5.436601
1/25/94 5.421389
1/26/94 5.428782
1/27/94 5.462546
1/28/94 5.477472
1/31/94 5.518481
2/1/94 5.518337
2/2/94 5.529493
2/3/94 5.518049
2/4/94 5.450107
2/7/94 5.442147
2/8/94 5.453304
2/9/94 5.456928
2/10/94 5.437956
2/11/94 5.430282
2/14/94 5.437388
2/15/94 5.448542
2/16/94 5.452165
2/17/94 5.433196
2/18/94 5.414228
2/22/94 5.421193
2/23/94 5.417287
2/24/94 5.375735
2/25/94 5.375595
2/28/94 5.386467
3/1/94 5.356213
3/2/94 5.337253
3/3/94 5.33335
3/4/94 5.348266
3/7/94 5.370429
3/8/94 5.362762
3/9/94 5.362622
3/10/94 5.351192
3/11/94 5.358579
3/14/94 5.369448
3/15/94 5.369308
3/16/94 5.384218
3/17/94 5.391603
3/18/94 5.37265
3/21/94 5.345893
3/22/94 5.349516
3/23/94 5.360662
3/24/94 5.326665
3/25/94 5.300193
3/28/94 5.292255
3/29/94 5.235696
3/30/94 5.186663
3/31/94 5.196683
4/4/94 5.136546
4/5/94 5.196
4/6/94 5.215727
4/7/94 5.239425
4/8/94 5.211483
4/11/94 5.234907
4/12/94 5.222855
4/13/94 5.20286
4/14/94 5.194781
4/15/94 5.198617
4/18/94 5.174381
4/19/94 5.150419
4/20/94 5.130429
4/21/94 5.173975
4/22/94 5.181781
4/25/94 5.20917
4/26/94 5.220945
4/28/94 5.216702
4/29/94 5.232446
4/30/94 5.232309
5/2/94 5.243945
5/3/94 5.243808
5/4/94 5.219854
5/5/94 5.211779
5/6/94 5.187827
5/9/94 5.13979
5/10/94 5.159501
5/11/94 5.143491
5/12/94 5.159231
5/13/94 5.167033
5/16/94 5.166628
5/17/94 5.198239
5/18/94 5.245721
5/19/94 5.257488
5/20/94 5.249415
5/23/94 5.233133
5/24/94 5.236964
5/25/94 5.236827
5/26/94 5.240657
5/27/94 5.236553
5/31/94 5.220138
6/1/94 5.227935
6/2/94 5.227799
6/3/94 5.243528
6/6/94 5.258983
6/7/94 5.239015
6/8/94 5.234912
6/9/94 5.230809
6/10/94 5.24257
6/13/94 5.238193
6/14/94 5.249952
6/15/94 5.241884
6/16/94 5.237782
6/17/94 5.221785
6/20/94 5.189657
6/21/94 5.161769
6/22/94 5.173528
6/23/94 5.165464
6/24/94 5.133615
6/27/94 5.149069
6/28/94 5.152898
6/29/94 5.168619
6/30/94 5.144702
7/1/94 5.148531
7/5/94 5.15592
7/6/94 5.159749
7/7/94 5.171503
7/8/94 5.175331
7/11/94 5.182851
7/12/94 5.194603
7/13/94 5.210317
7/14/94 5.237916
7/15/94 5.249666
7/18/94 5.257179
7/19/94 5.249118
7/20/94 5.229173
7/21/94 5.217152
7/22/94 5.220977
7/25/94 5.232451
7/26/94 5.224393
7/27/94 5.212374
7/28/94 5.212238
7/29/94 5.255669
7/31/94 5.255395
8/1/94 5.271099
8/2/94 5.282842
8/3/94 5.290624
8/4/94 5.274646
8/5/94 5.254709
8/8/94 5.250338
8/9/94 5.242282
8/10/94 5.257983
8/11/94 5.249927
8/12/94 5.253749
8/15/94 5.249378
8/16/94 5.272994
8/17/94 5.284732
8/18/94 5.272718
8/19/94 5.268622
8/22/94 5.264251
8/23/94 5.272029
8/24/94 5.295639
8/25/94 5.299459
8/26/94 5.319109
8/29/94 5.338481
8/30/94 5.354171
8/31/94 5.354032
9/1/94 5.345978
9/2/94 5.341881
9/6/94 5.333409
9/7/94 5.3214
9/8/94 5.325217
9/9/94 5.297384
9/12/94 5.289057
9/13/94 5.29683
9/14/94 5.300647
9/15/94 5.332154
9/16/94 5.308281
9/19/94 5.299954
9/20/94 5.264219
9/21/94 5.244306
9/22/94 5.240214
9/23/94 5.244032
9/26/94 5.243621
9/27/94 5.247439
9/28/94 5.263119
9/29/94 5.251119
9/30/94 5.254936
10/3/94 5.238708
10/4/94 5.210895
10/5/94 5.187037
10/6/94 5.178995
10/7/94 5.198627
10/10/94 5.229846
10/11/94 5.265286
10/12/94 5.273055
10/13/94 5.292681
10/14/94 5.296496
10/17/94 5.307938
10/18/94 5.299895
10/19/94 5.303709
10/20/94 5.287762
10/21/94 5.267864
10/24/94 5.251644
10/25/94 5.243603
10/26/94 5.251369
10/27/94 5.267037
10/31/94 5.30995
11/1/94 5.286106
11/2/94 5.258313
11/3/94 5.258176
11/4/94 5.234335
11/7/94 5.226024
11/8/94 5.245638
11/9/94 5.245501
11/10/94 5.237464
11/11/94 5.225478
11/14/94 5.240867
11/15/94 5.248629
11/16/94 5.244542
11/17/94 5.224659
11/18/94 5.200828
11/21/94 5.176727
11/22/94 5.117362
11/23/94 5.125125
11/25/94 5.140651
11/28/94 5.148145
11/29/94 5.151958
11/30/94 5.155772
12/1/94 5.131951
12/2/94 5.151555
12/5/94 5.159046
12/6/94 5.158911
12/7/94 5.135093
12/8/94 5.091542
12/9/94 5.095356
12/12/94 5.094957
12/13/94 5.09877
12/14/94 5.138101
12/15/94 5.149805
12/16/94 5.165455
12/19/94 5.16505
12/20/94 5.164915
12/21/94 5.184508
12/22/94 5.184373
12/23/94 5.192129
12/27/94 5.215258
12/28/94 5.211177
12/29/94 5.203151
12/30/94 5.203015
12/31/94 5.202879
1/3/95 5.190638
1/4/95 5.202335
1/5/95 5.194311
1/6/95 5.198119
1/9/95 5.197712
1/10/95 5.205463
1/11/95 5.201384
1/12/95 5.205192
1/13/95 5.228716
1/16/95 5.255909
1/17/95 5.251829
1/18/95 5.243806
1/19/95 5.227898
1/20/95 5.204106
1/23/95 5.187928
1/24/95 5.195677
1/25/95 5.199483
1/26/95 5.203289
1/27/95 5.218921
1/30/95 5.21457
1/31/95 5.218375
2/1/95 5.226121
2/2/95 5.241749
2/3/95 5.284965
2/6/95 5.304256
2/7/95 5.300177
2/8/95 5.303979
2/9/95 5.303841
2/10/95 5.319464
2/13/95 5.315107
2/14/95 5.326789
2/15/95 5.338469
2/16/95 5.33833
2/17/95 5.322432
2/21/95 5.313997
2/22/95 5.333554
2/23/95 5.35311
2/24/95 5.35297
2/27/95 5.324978
2/28/95 5.356348
3/1/95 5.356208
3/2/95 5.360007
3/3/95 5.363805
3/6/95 5.363385
3/7/95 5.347493
3/8/95 5.33554
3/9/95 5.343276
3/10/95 5.366762
3/13/95 5.374216
3/14/95 5.397699
3/15/95 5.409369
3/16/95 5.428912
3/17/95 5.424833
3/20/95 5.424408
3/21/95 5.42033
3/22/95 5.416252
3/23/95 5.412174
3/24/95 5.443521
3/27/95 5.474582
3/28/95 5.490182
3/29/95 5.482167
3/30/95 5.470217
3/31/95 5.475192
4/3/95 5.478771
4/4/95 5.502675
4/5/95 5.506539
4/6/95 5.506395
4/7/95 5.522281
4/10/95 5.513834
4/11/95 5.51369
4/12/95 5.525567
4/13/95 5.549464
4/17/95 5.548884
4/18/95 5.53672
4/19/95 5.516544
4/20/95 5.5164
4/21/95 5.556317
4/24/95 5.567899
4/25/95 5.579771
4/26/95 5.583631
4/27/95 5.583485
4/28/95 5.587345
4/30/95 5.587053
5/1/95 5.582902
5/2/95 5.606786
5/3/95 5.646688
5/4/95 5.650545
5/5/95 5.654402
5/8/95 5.677986
5/9/95 5.68985
5/10/95 5.689702
5/11/95 5.677541
5/12/95 5.681396
5/15/95 5.70097
5/16/95 5.708828
5/17/95 5.704676
5/18/95 5.664494
5/19/95 5.640327
5/22/95 5.667906
5/23/95 5.695777
5/24/95 5.719644
5/25/95 5.735505
5/26/95 5.719345
5/30/95 5.714745
5/31/95 5.738607
6/1/95 5.76647
6/2/95 5.782326
6/5/95 5.805882
6/6/95 5.797728
6/7/95 5.785573
6/8/95 5.769418
6/9/95 5.721256
6/12/95 5.728809
6/13/95 5.772665
6/14/95 5.776515
6/15/95 5.784365
6/16/95 5.796215
6/19/95 5.831762
6/20/95 5.835609
6/21/95 5.843456
6/22/95 5.883299
6/23/95 5.871147
6/26/95 5.826694
6/27/95 5.810545
6/28/95 5.802395
6/29/95 5.806243
6/30/95 5.822086
7/3/95 5.837624
7/5/95 5.869306
7/6/95 5.909134
7/7/95 5.964952
7/10/95 5.980476
7/11/95 5.968327
7/12/95 6.004149
7/13/95 5.999995
7/14/95 5.983849
7/17/95 5.991375
7/18/95 5.959243
7/19/95 5.899135
7/20/95 5.910971
7/21/95 5.910817
7/24/95 5.954315
7/25/95 5.978136
7/26/95 5.989968
7/27/95 6.017784
7/28/95 6.005639
7/31/95 6.001172
8/1/95 5.981038
8/2/95 5.976886
8/3/95 5.980725
8/4/95 5.992554
8/7/95 5.996079
8/8/95 5.999917
8/9/95 5.991771
8/10/95 5.983625
8/11/95 5.955508
8/14/95 5.975013
8/15/95 5.958881
8/16/95 5.982689
8/17/95 5.982533
8/18/95 5.986371
8/21/95 5.985902
8/22/95 5.985746
8/23/95 5.97361
8/24/95 5.98144
8/25/95 6.001249
8/28/95 5.992793
8/29/95 5.988644
8/30/95 5.996472
8/31/95 6.012284
9/1/95 6.032088
9/5/95 6.07537
9/6/95 6.083195
9/7/95 6.083036
9/8/95 6.102834
9/11/95 6.118321
9/12/95 6.134125
9/13/95 6.141947
9/14/95 6.173714
9/15/95 6.16158
9/18/95 6.153116
9/19/95 6.160936
9/20/95 6.176736
9/21/95 6.172585
9/22/95 6.128534
9/25/95 6.120074
9/26/95 6.119914
9/27/95 6.115765
9/28/95 6.139542
9/29/95 6.151349
9/30/95 6.151188
10/2/95 6.1389
10/3/95 6.134751
10/4/95 6.126613
10/5/95 6.142408
10/6/95 6.138259
10/9/95 6.101883
10/10/95 6.089759
10/12/95 6.141285
10/13/95 6.161064
10/16/95 6.156594
10/17/95 6.172383
10/18/95 6.176209
10/19/95 6.191996
10/20/95 6.167912
10/23/95 6.151481
10/24/95 6.155307
10/25/95 6.1392
10/26/95 6.103161
10/27/95 6.106988
10/30/95 6.134413
10/31/95 6.134253
11/1/95 6.150036
11/2/95 6.185747
11/3/95 6.197543
11/6/95 6.189086
11/7/95 6.172984
11/8/95 6.200719
11/9/95 6.212512
11/10/95 6.19641
11/13/95 6.195925
11/14/95 6.175841
11/15/95 6.191617
11/16/95 6.22333
11/17/95 6.23512
11/20/95 6.226663
11/21/95 6.230484
11/22/95 6.234305
11/24/95 6.24593
11/27/95 6.257391
11/28/95 6.281126
11/29/95 6.296894
11/30/95 6.308678
12/1/95 6.324444
12/4/95 6.359792
12/5/95 6.379537
12/6/95 6.383353
12/7/95 6.355311
12/8/95 6.355145
12/11/95 6.366593
12/12/95 6.354482
12/13/95 6.366261
12/14/95 6.358132
12/15/95 6.350003
12/18/95 6.285807
12/19/95 6.309528
12/20/95 6.313344
12/21/95 6.341044
12/22/95 6.360781
12/26/95 6.380018
12/27/95 6.399752
12/28/95 6.407545
12/29/95 6.427277
12/31/95 6.426941
1/2/96 6.446503
1/3/96 6.438376
1/4/96 6.422292
1/5/96 6.410187
1/8/96 6.417644
1/9/96 6.369733
1/10/96 6.309888
1/11/96 6.333594
1/12/96 6.345364
1/15/96 6.332933
1/16/96 6.364592
1/17/96 6.372382
1/18/96 6.380171
1/19/96 6.395915
1/22/96 6.40337
1/23/96 6.399226
1/24/96 6.430876
1/25/96 6.418777
1/26/96 6.434517
1/29/96 6.437991
1/30/96 6.481565
1/31/96 6.513207
2/1/96 6.532919
2/2/96 6.516844
2/5/96 6.516335
2/6/96 6.543996
2/7/96 6.563704
2/8/96 6.583411
2/9/96 6.587215
2/12/96 6.602601
2/13/96 6.602429
2/14/96 6.594307
2/15/96 6.58221
2/16/96 6.574089
2/20/96 6.505836
2/21/96 6.53746
2/22/96 6.588953
2/23/96 6.612626
2/26/96 6.580318
2/27/96 6.556305
2/28/96 6.560108
2/29/96 6.536097
3/1/96 6.559766
3/4/96 6.602958
3/5/96 6.62265
3/6/96 6.610559
3/7/96 6.610387
3/8/96 6.47912
3/11/96 6.502448
3/12/96 6.490362
3/13/96 6.510053
3/14/96 6.529743
3/15/96 6.537517
3/18/96 6.59261
3/19/96 6.604353
3/20/96 6.604181
3/21/96 6.60798
3/22/96 6.611779
3/25/96 6.611262
3/26/96 6.615061
3/27/96 6.610918
3/28/96 6.606775
3/29/96 6.601441
3/31/96 6.601097
4/1/96 6.643901
4/2/96 6.665215
4/3/96 6.665041
4/4/96 6.664868
4/8/96 6.59542
4/9/96 6.603841
4/10/96 6.565
4/11/96 6.534754
4/12/96 6.568954
4/15/96 6.607106
4/16/96 6.637005
4/17/96 6.606761
4/18/96 6.628067
4/19/96 6.636485
4/22/96 6.674625
4/23/96 6.700222
4/24/96 6.700048
4/25/96 6.704168
4/26/96 6.721173
4/29/96 6.716353
4/30/96 6.703295
5/1/96 6.698826
5/2/96 6.63424
5/3/96 6.625479
5/6/96 6.620667
5/7/96 6.603321
5/8/96 6.628909
5/9/96 6.62015
5/10/96 6.667203
5/13/96 6.705319
5/14/96 6.739486
5/15/96 6.760773
5/16/96 6.760597
5/17/96 6.777591
5/20/96 6.802815
5/21/96 6.802637
5/22/96 6.815336
5/23/96 6.802283
5/24/96 6.806398
5/28/96 6.784231
5/29/96 6.76689
5/30/96 6.779587
5/31/96 6.783701
6/3/96 6.761717
6/4/96 6.800155
6/5/96 6.8343
6/6/96 6.812671
6/7/96 6.786753
6/10/96 6.786222
6/11/96 6.781756
6/12/96 6.794448
6/13/96 6.789981
6/14/96 6.776936
6/17/96 6.772117
6/18/96 6.746208
6/19/96 6.733166
6/20/96 6.715836
6/21/96 6.741392
6/24/96 6.758019
6/25/96 6.753555
6/26/96 6.719075
6/27/96 6.753203
6/28/96 6.800192
6/30/96 6.799838
7/1/96 6.829672
7/2/96 6.816632
7/3/96 6.816454
7/5/96 6.717497
7/8/96 6.678391
7/9/96 6.695363
7/10/96 6.699475
7/11/96 6.635006
7/12/96 6.621975
7/15/96 6.518593
7/16/96 6.496995
7/17/96 6.556824
7/18/96 6.625221
7/19/96 6.599336
7/22/96 6.547397
7/23/96 6.504377
7/24/96 6.474214
7/25/96 6.516892
7/26/96 6.546714
7/29/96 6.520496
7/30/96 6.541747
7/31/96 6.584417
8/1/96 6.661356
8/2/96 6.751142
8/5/96 6.742047
8/6/96 6.746155
8/7/96 6.758829
8/8/96 6.758653
8/9/96 6.758477
8/12/96 6.77508
8/13/96 6.757773
8/14/96 6.766162
8/15/96 6.770268
8/16/96 6.791503
8/19/96 6.799536
8/20/96 6.795077
8/21/96 6.790619
8/22/96 6.824695
8/23/96 6.807391
8/26/96 6.781171
8/27/96 6.802399
8/28/96 6.797941
8/29/96 6.754956
8/30/96 6.707692
8/31/96 6.707517
9/3/96 6.711273
9/4/96 6.723938
9/5/96 6.693803
9/6/96 6.727868
9/9/96 6.774419
9/10/96 6.787081
9/11/96 6.799742
9/12/96 6.82952
9/13/96 6.902087
9/16/96 6.927221
9/17/96 6.922762
9/18/96 6.909746
9/19/96 6.922402
9/20/96 6.943613
9/23/96 6.934514
9/24/96 6.947167
9/25/96 6.964097
9/26/96 6.981026
9/27/96 6.985121
9/30/96 6.997407
10/1/96 7.005779
10/2/96 7.04409
10/3/96 7.03963
10/4/96 7.090768
10/7/96 7.103043
10/8/96 7.085753
10/9/96 7.059911
10/10/96 7.046898
10/11/96 7.080923
10/14/96 7.106025
10/15/96 7.10584
10/16/96 7.092829
10/17/96 7.109746
10/18/96 7.135212
10/21/96 7.138929
10/22/96 7.113094
10/23/96 7.091536
10/24/96 7.069978
10/25/96 7.06552
10/28/96 7.039322
10/29/96 7.043412
10/30/96 7.038955
10/31/96 7.072962
11/1/96 7.068504
11/4/96 7.072225
11/5/96 7.114773
11/6/96 7.182958
11/7/96 7.19559
11/8/96 7.216767
11/11/96 7.233294
11/12/96 7.224561
11/13/96 7.228645
11/14/96 7.25409
11/15/96 7.27099
11/18/96 7.261877
11/19/96 7.29159
11/20/96 7.304215
11/21/96 7.304024
11/22/96 7.338005
11/25/96 7.380143
11/26/96 7.37568
11/27/96 7.366946
11/29/96 7.392186
11/30/96 7.391994
12/2/96 7.383068
12/3/96 7.365795
12/4/96 7.339983
12/5/96 7.339792
12/6/96 7.279824
12/9/96 7.347569
12/10/96 7.355916
12/11/96 7.295955
12/12/96 7.248805
12/13/96 7.223002
12/16/96 7.196824
12/17/96 7.196637
12/18/96 7.239134
12/19/96 7.30297
12/20/96 7.328389
12/23/96 7.323548
12/24/96 7.33616
12/26/96 7.357116
12/27/96 7.373994
12/30/96 7.394754
12/31/96 7.360425
1/2/97 7.27897
1/3/97 7.338513
1/6/97 7.367804
1/7/97 7.376144
1/8/97 7.367419
1/9/97 7.401355
1/10/97 7.39263
1/13/97 7.421911
1/14/97 7.481433
1/15/97 7.481238
1/16/97 7.515164
1/17/97 7.544824
1/20/97 7.539968
1/21/97 7.55683
1/22/97 7.577955
1/23/97 7.569228
1/24/97 7.500801
1/27/97 7.4661
1/28/97 7.478697
1/29/97 7.478502
1/30/97 7.537998
1/31/97 7.567646
2/3/97 7.571316
2/4/97 7.579645
2/5/97 7.562395
2/6/97 7.574986
2/7/97 7.642993
2/10/97 7.625344
2/11/97 7.625145
2/12/97 7.693141
2/13/97 7.75261
2/14/97 7.743883
2/18/97 7.772907
2/19/97 7.747135
2/20/97 7.695797
2/21/97 7.687073
2/24/97 7.720559
2/25/97 7.750183
2/26/97 7.720156
2/27/97 7.681609
2/28/97 7.655846
3/3/97 7.668027
3/4/97 7.684867
3/5/97 7.735785
3/6/97 7.739843
3/7/97 7.782238
3/10/97 7.824223
3/11/97 7.8155
3/12/97 7.768446
3/13/97 7.678804
3/14/97 7.704157
3/17/97 7.669484
3/18/97 7.622441
3/19/97 7.609467
3/20/97 7.562428
3/21/97 7.587779
3/24/97 7.599958
3/25/97 7.633821
3/26/97 7.663424
3/27/97 7.599362
3/31/97 7.522788
4/1/97 7.466382
4/2/97 7.40061
4/3/97 7.405101
4/4/97 7.433011
4/7/97 7.493316
4/8/97 7.516537
4/9/97 7.506974
4/10/97 7.47868
4/11/97 7.370777
4/14/97 7.374882
4/15/97 7.463656
4/16/97 7.491555
4/17/97 7.500724
4/18/97 7.509892
4/21/97 7.471848
4/22/97 7.527832
4/23/97 7.546361
4/24/97 7.546164
4/25/97 7.494473
4/28/97 7.517291
4/29/97 7.643474
4/30/97 7.699442
5/1/97 7.703921
5/2/97 7.792647
5/5/97 7.904362
5/6/97 7.904156
5/7/97 7.843112
5/8/97 7.866305
5/9/97 7.903536
5/12/97 7.977786
5/13/97 7.96354
5/14/97 8.000764
5/15/97 8.01927
5/16/97 7.98631
5/19/97 7.985684
5/20/97 8.018223
5/21/97 8.018013
5/22/97 7.989736
5/23/97 8.059694
5/27/97 8.06353
5/28/97 8.063319
5/29/97 8.053755
5/30/97 8.039513
5/31/97 8.039303
6/2/97 8.034206
6/3/97 8.052702
6/4/97 8.038462
6/5/97 8.061633
6/6/97 8.126888
6/9/97 8.144955
6/10/97 8.158769
6/11/97 8.167907
6/12/97 8.228474
6/13/97 8.275011
6/16/97 8.288388
6/17/97 8.278822
6/18/97 8.259908
6/19/97 8.297088
6/20/97 8.296871
6/23/97 8.226107
6/24/97 8.286653
6/25/97 8.305132
6/26/97 8.290894
6/27/97 8.304698
6/30/97 8.28068
7/1/97 8.341213
7/2/97 8.406416
7/3/97 8.490307
7/7/97 8.48942
7/8/97 8.512559
7/9/97 8.488976
7/10/97 8.507442
7/11/97 8.553938
7/14/97 8.581298
7/15/97 8.604431
7/16/97 8.697631
7/17/97 8.664706
7/18/97 8.566389
7/21/97 8.52368
7/22/97 8.64489
7/23/97 8.691368
7/24/97 8.6818
7/25/97 8.676903
7/28/97 8.671554
7/29/97 8.694676
7/30/97 8.773831
7/31/97 8.773602
8/1/97 8.708003
8/4/97 8.693313
8/5/97 8.721099
8/6/97 8.781564
8/7/97 8.790672
8/8/97 8.683068
8/11/97 8.673051
8/12/97 8.654153
8/13/97 8.597913
8/14/97 8.593021
8/15/97 8.476108
8/18/97 8.503448
8/19/97 8.5919
8/20/97 8.671014
8/21/97 8.614786
8/22/97 8.55856
8/25/97 8.54389
8/26/97 8.506337
8/27/97 8.506115
8/28/97 8.449901
8/29/97 8.426351
8/31/97 8.425911
9/2/97 8.598093
9/3/97 8.593203
9/4/97 8.6303
9/5/97 8.634739
9/8/97 8.657387
9/9/97 8.657161
9/10/97 8.572976
9/11/97 8.512116
9/12/97 8.539879
9/15/97 8.557866
9/16/97 8.702216
9/17/97 8.697325
9/18/97 8.725078
9/19/97 8.73884
9/22/97 8.78945
9/23/97 8.765907
9/24/97 8.756353
9/25/97 8.723486
9/26/97 8.76522
9/29/97 8.801831
9/30/97 8.796939
10/1/97 8.847989
10/2/97 8.871067
10/3/97 8.908128
10/6/97 8.944722
10/7/97 8.995761
10/8/97 8.958238
10/9/97 8.934699
10/10/97 8.911162
10/13/97 8.919785
10/14/97 8.928873
10/15/97 8.900679
10/16/97 8.849186
10/17/97 8.755757
10/20/97 8.806328
10/21/97 8.885308
10/22/97 8.866439
10/23/97 8.749728
10/24/97 8.688932
10/27/97 8.287587
10/28/97 8.483029
10/29/97 8.524734
10/30/97 8.41737
10/31/97 8.496339
11/3/97 8.640072
11/4/97 8.658477
11/5/97 8.667566
11/6/97 8.639395
11/7/97 8.536708
11/10/97 8.512753
11/11/97 8.507874
11/12/97 8.372607
11/13/97 8.418954
11/14/97 8.497894
11/17/97 8.622949
11/18/97 8.58082
11/19/97 8.59922
11/20/97 8.678143
11/21/97 8.715162
11/24/97 8.593437
11/25/97 8.597868
11/26/97 8.616264
11/28/97 8.625124
11/30/97 8.624673
12/1/97 8.717536
12/2/97 8.717308
12/3/97 8.754314
12/4/97 8.763394
12/5/97 8.814358
12/8/97 8.822975
12/9/97 8.771557
12/10/97 8.720141
12/11/97 8.612889
12/12/97 8.57544
12/15/97 8.611991
12/16/97 8.658292
12/17/97 8.667371
12/18/97 8.602012
12/19/97 8.541308
12/22/97 8.568551
12/23/97 8.512506
12/24/97 8.465767
12/26/97 8.493234
12/29/97 8.599547
12/30/97 8.706293
12/31/97 8.724668
1/2/98 8.747466
1/5/98 8.774683
1/6/98 8.704703
1/7/98 8.667276
1/8/98 8.597303
1/9/98 8.42039
1/12/98 8.41973
1/13/98 8.517143
1/14/98 8.558762
1/15/98 8.535294
1/16/98 8.604804
1/20/98 8.706176
1/21/98 8.664115
1/22/98 8.622056
1/23/98 8.598591
1/26/98 8.59327
1/27/98 8.672053
1/28/98 8.73689
1/29/98 8.778487
1/30/98 8.77361
1/31/98 8.773381
2/2/98 8.916976
2/3/98 8.958563
2/4/98 8.976915
2/5/98 8.97668
2/6/98 9.00897
2/9/98 8.994326
2/10/98 9.04984
2/11/98 9.054249
2/12/98 9.058658
2/13/98 9.044485
2/17/98 9.057476
2/18/98 9.103688
2/19/98 9.098805
2/20/98 9.112501
2/23/98 9.158232
2/24/98 9.116196
2/25/98 9.185618
2/26/98 9.227173
2/27/98 9.240863
2/28/98 9.240622
3/2/98 9.249426
3/3/98 9.253828
3/4/98 9.23037
3/5/98 9.137268
3/6/98 9.257745
3/9/98 9.270948
3/10/98 9.331057
3/11/98 9.363309
3/12/98 9.390918
3/13/98 9.395315
3/16/98 9.454924
3/17/98 9.46396
3/18/98 9.477637
3/19/98 9.500596
3/20/98 9.542119
3/23/98 9.53673
3/24/98 9.59681
3/25/98 9.591919
3/26/98 9.582387
3/27/98 9.563575
3/30/98 9.525704
3/31/98 9.584384
4/1/98 9.615421
4/2/98 9.677743
4/3/98 9.708776
4/6/98 9.718443
4/7/98 9.634769
4/8/98 9.613663
4/9/98 9.65512
4/13/98 9.638471
4/14/98 9.690347
4/15/98 9.72137
4/16/98 9.653353
4/17/98 9.700012
4/20/98 9.720101
4/21/98 9.735482
4/22/98 9.735228
4/23/98 9.662012
4/24/98 9.5888
4/27/98 9.38481
4/28/98 9.431463
4/29/98 9.462442
4/30/98 9.592499
5/1/98 9.644393
5/4/98 9.680229
5/5/98 9.648756
5/6/98 9.591235
5/7/98 9.538926
5/8/98 9.585603
5/11/98 9.59018
5/12/98 9.600387
5/13/98 9.594967
5/14/98 9.584338
5/15/98 9.552874
5/18/98 9.515782
5/19/98 9.541615
5/20/98 9.593488
5/21/98 9.603693
5/22/98 9.593066
5/26/98 9.54535
5/27/98 9.46182
5/28/98 9.492856
5/29/98 9.477025
5/31/98 9.476608
6/1/98 9.439951
6/2/98 9.455364
6/3/98 9.444743
6/4/98 9.470568
6/5/98 9.54325
6/8/98 9.573858
6/9/98 9.568441
6/10/98 9.536995
6/11/98 9.422258
6/12/98 9.416845
6/15/98 9.296496
6/16/98 9.337933
6/17/98 9.457445
6/18/98 9.452032
6/19/98 9.41539
6/22/98 9.419973
6/23/98 9.492627
6/24/98 9.539257
6/25/98 9.55466
6/26/98 9.538838
6/29/98 9.57984
6/30/98 9.59524
7/1/98 9.683488
7/2/98 9.678072
7/6/98 9.760472
7/7/98 9.781068
7/8/98 9.843285
7/9/98 9.791043
7/10/98 9.811637
7/13/98 9.831799
7/14/98 9.909613
7/15/98 9.919799
7/16/98 9.9768
7/17/98 10.018194
7/20/98 10.038339
7/21/98 9.923691
7/22/98 9.866261
7/23/98 9.746421
7/24/98 9.720202
7/27/98 9.698757
7/28/98 9.625738
7/29/98 9.578724
7/30/98 9.666916
7/31/98 9.567902
8/3/98 9.515271
8/4/98 9.348674
8/5/98 9.33287
8/6/98 9.358661
8/7/98 9.374053
8/10/98 9.326642
8/11/98 9.18087
8/12/98 9.258648
8/13/98 9.211657
8/14/98 9.169867
8/17/98 9.226443
8/18/98 9.345794
8/19/98 9.350786
8/20/98 9.308998
8/21/98 9.173654
8/24/98 9.183443
8/25/98 9.230016
8/26/98 9.131068
8/27/98 8.876216
8/28/98 8.746099
8/31/98 8.412931
9/1/98 8.542655
9/2/98 8.589233
9/3/98 8.516298
9/4/98 8.484934
9/8/98 8.780354
9/9/98 8.681447
9/10/98 8.5202
9/11/98 8.603136
9/14/98 8.753227
9/15/98 8.789398
9/16/98 8.841151
9/17/98 8.669536
9/18/98 8.653762
9/21/98 8.606442
9/22/98 8.663386
9/23/98 8.855369
9/24/98 8.756493
9/25/98 8.719945
9/28/98 8.760918
9/29/98 8.755532
9/30/98 8.589161
10/1/98 8.396832
10/2/98 8.40184
10/5/98 8.292238
10/6/98 8.328402
10/7/98 8.276296
10/8/98 8.115157
10/9/98 8.27074
10/12/98 8.410376
10/13/98 8.394616
10/14/98 8.482686
10/15/98 8.690154
10/16/98 8.783405
10/19/98 8.813972
10/20/98 8.865686
10/21/98 8.8603
10/22/98 8.886058
10/23/98 8.849529
10/26/98 8.833374
10/27/98 8.8747
10/28/98 8.869315
10/29/98 8.941777
10/30/98 9.029804
10/31/98 9.029605
11/2/98 9.117428
11/3/98 9.086092
11/4/98 9.163728
11/5/98 9.189471
11/6/98 9.204835
11/9/98 9.136774
11/10/98 9.115819
11/11/98 9.11043
11/12/98 9.094665
11/13/98 9.120405
11/16/98 9.213186
11/17/98 9.233734
11/18/98 9.264656
11/19/98 9.342263
11/20/98 9.425054
11/23/98 9.533362
11/24/98 9.496845
11/25/98 9.517383
11/27/98 9.574017
11/30/98 9.43854
12/1/98 9.45389
12/2/98 9.458868
12/3/98 9.391245
12/4/98 9.494752
12/7/98 9.530424
12/8/98 9.530214
12/9/98 9.55593
12/10/98 9.4935
12/11/98 9.477736
12/14/98 9.357861
12/15/98 9.419868
12/16/98 9.430029
12/17/98 9.523137
12/18/98 9.5644
12/21/98 9.646712
12/22/98 9.630949
12/23/98 9.729224
12/24/98 9.708276
12/28/98 9.738521
12/29/98 9.810866
12/30/98 9.800285
12/31/98 9.8208
1/4/99 9.861395
1/5/99 9.928544
1/6/99 10.052691
1/7/99 10.047288
1/8/99 10.036704
1/11/99 9.963499
1/12/99 9.844112
1/13/99 9.786903
1/14/99 9.708973
1/15/99 9.853824
1/19/99 9.915126
1/20/99 9.95635
1/21/99 9.857707
1/22/99 9.795329
1/25/99 9.815402
1/26/99 9.882521
1/27/99 9.840867
1/28/99 9.939059
1/29/99 10.006171
1/31/99 10.005731
2/1/99 9.974437
2/2/99 9.922429
2/3/99 9.942926
2/4/99 9.839135
2/5/99 9.771598
2/8/99 9.770953
2/9/99 9.636109
2/10/99 9.656609
2/11/99 9.791019
2/12/99 9.702783
2/16/99 9.732994
2/17/99 9.6603
2/18/99 9.701503
2/19/99 9.690936
2/22/99 9.835246
2/23/99 9.83503
2/24/99 9.777874
2/25/99 9.705192
2/26/99 9.68945
2/28/99 9.689024
3/1/99 9.637053
3/2/99 9.631665
3/3/99 9.6004
3/4/99 9.651943
3/5/99 9.786289
3/8/99 9.816694
3/9/99 9.847527
3/10/99 9.883533
3/11/99 9.935062
3/12/99 9.940018
3/15/99 9.985931
3/16/99 9.985711
3/17/99 9.959622
3/18/99 10.011141
3/19/99 9.95401
3/22/99 9.932658
3/23/99 9.818628
3/24/99 9.802893
3/25/99 9.890619
3/26/99 9.864537
3/29/99 9.951823
3/30/99 9.936087
3/31/99 9.930696
4/1/99 9.941654
4/5/99 10.019016
4/6/99 10.052323
4/7/99 10.096804
4/8/99 10.169221
4/9/99 10.202522
4/12/99 10.257722
4/13/99 10.240735
4/14/99 10.173467
4/15/99 10.106202
4/16/99 10.100393
4/19/99 9.993583
4/20/99 10.032466
4/21/99 10.132793
4/22/99 10.194015
4/23/99 10.210548
4/26/99 10.209874
4/27/99 10.243161
4/28/99 10.192669
4/29/99 10.16452
4/30/99 10.147542
5/28/99 9.923485
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
Global Growth Growth & Income Health Sciences High Yield
<S> <C> <C> <C> <C> <C> <C> <C>
Date AUVs Date AUVs Date AUVs Date AUVs
5/1/90 3.709313 2/1/88 1.908985 4/30/98 10.25644 2/1/88 3.805177
5/31/90 3.706408 2/2/88 1.908935 5/1/98 10.256214 2/2/88 3.805078
6/12/90 3.708953 2/3/88 1.90125 5/4/98 10.286306 2/3/88 3.804979
6/29/90 3.729536 2/4/88 1.901201 5/5/98 10.265569 2/4/88 3.80488
6/30/90 3.747957 2/5/88 1.897334 5/6/98 10.203811 2/5/88 3.804781
7/2/90 3.747761 2/8/88 1.883824 5/7/98 10.131801 2/8/88 3.808288
5/1/90 3.668467 2/1/88 1.92621 4/30/98 10.238908 2/1/88 3.884089
5/31/90 3.665594 2/2/88 1.92616 5/1/98 10.238683 2/2/88 3.883988
6/12/90 3.668111 2/3/88 1.918405 5/4/98 10.268723 2/3/88 3.883887
6/29/90 3.688468 2/4/88 1.918355 5/5/98 10.248021 2/4/88 3.883786
6/30/90 3.706686 2/5/88 1.914453 5/6/98 10.186369 2/5/88 3.883685
7/2/90 3.706492 2/8/88 1.900821 5/7/98 10.114482 2/8/88 3.887265
7/3/90 3.721045 2/9/88 1.918104 5/8/98 10.206395 2/9/88 3.887164
7/5/90 3.709863 2/10/88 1.950793 5/11/98 10.154536 2/10/88 3.887063
7/6/90 3.717091 2/11/88 1.954594 5/12/98 10.195258 2/11/88 3.886962
7/9/90 3.727786 2/12/88 1.966097 5/13/98 10.235978 2/12/88 3.886861
7/10/90 3.724027 2/16/88 1.979371 5/14/98 10.235753 2/16/88 3.890339
7/11/90 3.731253 2/17/88 1.979319 5/15/98 10.174113 2/17/88 3.890238
7/12/90 3.745802 2/18/88 1.979267 5/18/98 10.142735 2/18/88 3.890137
7/13/90 3.76035 2/19/88 2.004245 5/19/98 10.203921 2/19/88 3.890036
7/16/90 3.763717 2/22/88 2.032968 5/20/98 10.224166 2/22/88 3.889732
7/17/90 3.756296 2/23/88 2.03099 5/21/98 10.162535 2/23/88 3.889631
7/18/90 3.759859 2/24/88 2.036712 5/22/98 10.121375 2/24/88 3.893411
7/19/90 3.7561 2/25/88 2.017408 5/26/98 9.987443 2/25/88 3.893309
7/20/90 3.737697 2/26/88 2.017355 5/27/98 9.946291 2/26/88 3.893208
7/23/90 3.715439 2/29/88 2.040297 5/28/98 9.997236 2/29/88 3.892904
7/24/90 3.70436 3/1/88 2.044093 5/29/98 9.93562 3/1/88 3.892803
7/25/90 3.715245 3/2/88 2.049814 5/31/98 9.935183 3/2/88 3.896583
7/26/90 3.704167 3/3/88 2.055535 6/1/98 9.832645 3/3/88 3.896481
7/27/90 3.70041 3/4/88 2.057406 6/2/98 9.801734 3/4/88 3.896379
7/30/90 3.6928 3/7/88 2.070717 6/3/98 9.750361 3/7/88 3.896074
7/31/90 3.721982 3/8/88 2.08221 6/4/98 9.842227 3/8/88 3.895973
8/1/90 3.710906 3/9/88 2.080231 6/5/98 9.964782 3/9/88 3.895871
8/2/90 3.685191 3/10/88 2.057085 6/8/98 10.056201 3/10/88 3.895769
8/3/90 3.644839 3/11/88 2.06088 6/9/98 10.08667 3/11/88 3.895667
8/6/90 3.560387 3/14/88 2.064567 6/10/98 10.076218 3/14/88 3.899243
8/7/90 3.571271 3/15/88 2.062589 6/11/98 9.96347 3/15/88 3.899141
8/8/90 3.56386 3/16/88 2.072156 6/12/98 10.004168 3/16/88 3.899039
8/9/90 3.571085 3/17/88 2.087494 6/15/98 9.778465 3/17/88 3.898937
8/10/90 3.563674 3/18/88 2.097059 6/16/98 9.900992 3/18/88 3.894956
8/13/90 3.54876 3/21/88 2.083428 6/17/98 10.074655 3/21/88 3.898531
8/14/90 3.559643 3/22/88 2.083374 6/18/98 10.084661 3/22/88 3.898429
8/15/90 3.588817 3/23/88 2.085243 6/19/98 10.063983 3/23/88 3.902206
8/16/90 3.566774 3/24/88 2.065952 6/22/98 10.073546 3/24/88 3.902104
8/17/90 3.530099 3/25/88 2.050509 6/23/98 10.144913 3/25/88 3.902002
8/20/90 3.507874 3/28/88 2.046502 6/24/98 10.287864 3/28/88 3.901697
8/21/90 3.456573 3/29/88 2.057989 6/25/98 10.236505 3/29/88 3.901595
8/22/90 3.441851 3/30/88 2.052165 6/26/98 10.31809 3/30/88 3.901493
8/23/90 3.401527 3/31/88 2.052111 6/29/98 10.348087 3/31/88 3.897513
8/24/90 3.430698 4/4/88 2.040358 6/30/98 10.296732 4/4/88 3.900985
8/27/90 3.496263 4/5/88 2.04992 7/1/98 10.347631 4/5/88 3.900883
8/28/90 3.507143 4/6/88 2.086403 7/2/98 10.357628 4/6/88 3.900781
8/29/90 3.503394 4/7/88 2.095963 7/6/98 10.458963 4/7/88 3.904557
8/30/90 3.503302 4/8/88 2.115137 7/7/98 10.458733 4/8/88 3.904455
8/31/90 3.503211 4/11/88 2.116895 7/8/98 10.509621 4/11/88 3.911904
9/4/90 3.466278 4/12/88 2.12453 7/9/98 10.488943 4/12/88 3.911802
9/5/90 3.4735 4/13/88 2.126397 7/10/98 10.478489 4/13/88 3.9117
9/6/90 3.455128 4/14/88 2.074431 7/13/98 10.528912 4/14/88 3.911598
9/7/90 3.458694 4/15/88 2.070532 7/14/98 10.630903 4/15/88 3.915373
9/10/90 3.473047 4/18/88 2.068448 7/15/98 10.600003 4/18/88 3.918943
9/11/90 3.458333 4/19/88 2.062627 7/16/98 10.681544 4/19/88 3.914965
9/12/90 3.472866 4/20/88 2.05104 7/17/98 10.732417 4/20/88 3.910987
9/13/90 3.458153 4/21/88 2.049064 7/20/98 10.772594 4/21/88 3.918637
9/14/90 3.443441 4/22/88 2.068232 7/21/98 10.496399 4/22/88 3.922411
9/17/90 3.43586 4/25/88 2.083447 7/22/98 10.485948 4/25/88 3.933732
9/18/90 3.424805 4/26/88 2.094925 7/23/98 10.219991 4/26/88 3.929754
9/19/90 3.40644 4/27/88 2.098714 7/24/98 10.250426 4/27/88 3.929652
9/20/90 3.373456 4/28/88 2.092894 7/27/98 10.22931 4/28/88 3.925674
9/21/90 3.366058 4/29/88 2.085152 7/28/98 10.096237 4/29/88 3.917821
9/24/90 3.343866 4/30/88 2.085098 7/29/98 10.106234 4/30/88 3.917719
9/25/90 3.329161 5/2/88 2.088833 7/30/98 10.279728 5/2/88 3.917515
9/26/90 3.310802 5/3/88 2.100308 7/31/98 10.085352 5/3/88 3.913538
9/27/90 3.299752 5/4/88 2.084881 8/3/98 9.95185 5/4/88 3.913436
9/28/90 3.299666 5/5/88 2.073297 8/4/98 9.624671 5/5/88 3.913334
9/30/90 3.299494 5/6/88 2.061714 8/5/98 9.655111 5/6/88 3.913232
10/1/90 3.346909 5/9/88 2.055789 8/6/98 9.665116 5/9/88 3.912926
10/2/90 3.387013 5/10/88 2.059578 8/7/98 9.787505 5/10/88 3.916698
10/3/90 3.383271 5/11/88 2.036469 8/10/98 9.797075 5/11/88 3.912722
10/4/90 3.383182 5/12/88 2.036416 8/11/98 9.623189 5/12/88 3.91262
10/5/90 3.383094 5/13/88 2.053653 8/12/98 9.745566 5/13/88 3.916392
10/8/90 3.42667 5/16/88 2.06694 8/13/98 9.714705 5/16/88 3.919959
10/9/90 3.401008 5/17/88 2.047677 8/14/98 9.622554 5/17/88 3.919857
10/10/90 3.379001 5/18/88 2.022652 8/17/98 9.775144 5/18/88 3.915882
10/11/90 3.353342 5/19/88 2.028362 8/18/98 9.928144 5/19/88 3.908033
10/12/90 3.378824 5/20/88 2.03023 8/19/98 9.958568 5/20/88 3.907931
10/15/90 3.389517 5/23/88 2.016626 8/20/98 9.886851 5/23/88 3.907626
10/16/90 3.389428 5/24/88 2.031938 8/21/98 9.825351 5/24/88 3.903651
10/17/90 3.396644 5/25/88 2.035726 8/24/98 9.885983 5/25/88 3.907422
10/18/90 3.429426 5/26/88 2.043355 8/25/98 9.947042 5/26/88 3.911193
10/19/90 3.462206 5/27/88 2.03562 8/26/98 9.926398 5/27/88 3.911091
10/22/90 3.461935 5/31/88 2.087258 8/27/98 9.589172 5/31/88 3.914555
10/23/90 3.4728 6/1/88 2.119847 8/28/98 9.415355 6/1/88 3.918325
10/24/90 3.472709 6/2/88 2.112111 8/31/98 8.679478 6/2/88 3.922095
10/25/90 3.458012 6/3/88 2.121656 9/1/98 9.046888 6/3/88 3.921993
10/26/90 3.421407 6/6/88 2.13109 9/2/98 9.128376 6/6/88 3.92943
10/29/90 3.413836 6/7/88 2.121435 9/3/98 9.117964 6/7/88 3.929328
10/30/90 3.399142 6/8/88 2.154017 9/4/98 9.0565 6/8/88 3.933097
10/31/90 3.399053 6/9/88 2.152041 9/8/98 9.515165 6/9/88 3.95235
11/1/90 3.384361 6/10/88 2.155824 9/9/98 9.351605 6/10/88 3.956118
11/2/90 3.398876 6/13/88 2.155656 9/10/98 9.157425 6/13/88 3.951938
11/5/90 3.420514 6/14/88 2.172876 9/11/98 9.351193 6/14/88 3.959576
11/6/90 3.416774 6/15/88 2.176658 9/14/98 9.524124 6/15/88 3.963343
11/7/90 3.394782 6/16/88 2.149729 9/15/98 9.605579 6/16/88 3.96711
11/8/90 3.372791 6/17/88 2.149673 9/16/98 9.646199 6/17/88 3.967007
11/9/90 3.383654 6/20/88 2.139908 9/17/98 9.523495 6/20/88 3.958957
11/12/90 3.40894 6/21/88 2.157125 9/18/98 9.553908 6/21/88 3.958854
11/13/90 3.4271 6/22/88 2.180099 9/21/98 9.573692 6/22/88 3.96649
11/14/90 3.419711 6/23/88 2.178123 9/22/98 9.808231 6/23/88 3.974126
11/15/90 3.412323 6/24/88 2.168471 9/23/98 10.063172 6/24/88 3.977892
11/16/90 3.412234 6/27/88 2.145274 9/24/98 9.858829 6/27/88 3.98532
11/19/90 3.430214 6/28/88 2.162488 9/25/98 9.8382 6/28/88 3.981347
11/20/90 3.415528 6/29/88 2.156675 9/28/98 9.868167 6/29/88 3.985112
11/21/90 3.41179 6/30/88 2.17005 9/29/98 9.878155 6/30/88 3.992746
11/23/90 3.415261 7/1/88 2.164237 9/30/98 9.643229 7/1/88 4.00038
11/26/90 3.39675 7/5/88 2.181279 10/1/98 9.245042 7/5/88 4.003832
11/27/90 3.40031 7/6/88 2.165875 10/2/98 9.29586 7/6/88 3.999859
11/28/90 3.389276 7/7/88 2.167737 10/5/98 9.091166 7/7/88 4.003623
11/29/90 3.370946 7/8/88 2.158089 10/6/98 9.080763 7/8/88 4.003519
11/30/90 3.378154 7/11/88 2.15792 10/7/98 8.794876 7/11/88 4.01481
12/3/90 3.392482 7/12/88 2.148273 10/8/98 8.611031 7/12/88 4.014706
12/4/90 3.385098 7/13/88 2.152053 10/9/98 8.896516 7/13/88 4.010734
12/5/90 3.403248 7/14/88 2.153915 10/12/98 9.079572 7/14/88 4.014497
12/6/90 3.439635 7/15/88 2.161531 10/13/98 9.00796 7/15/88 4.01826
12/7/90 3.468725 7/18/88 2.155608 10/14/98 9.109777 7/18/88 4.025681
12/10/90 3.468453 7/19/88 2.147881 10/15/98 9.415616 7/19/88 4.025576
12/11/90 3.457421 7/20/88 2.159331 10/16/98 9.497018 7/20/88 4.029338
12/12/90 3.471919 7/21/88 2.149686 10/19/98 9.547395 7/21/88 4.025366
12/13/90 3.479122 7/22/88 2.132371 10/20/98 9.516584 7/22/88 4.025261
12/14/90 3.453503 7/25/88 2.137957 10/21/98 9.536775 7/25/88 4.028813
12/17/90 3.424058 7/26/88 2.139819 10/22/98 9.607963 7/26/88 4.032574
12/18/90 3.442201 7/27/88 2.132094 10/23/98 9.668949 7/27/88 4.032469
12/19/90 3.445758 7/28/88 2.151212 10/26/98 9.698909 7/28/88 4.032364
12/20/90 3.416498 7/29/88 2.179915 10/27/98 9.698696 7/29/88 4.032259
12/21/90 3.390885 7/31/88 2.179801 10/28/98 9.769872 7/31/88 4.032049
12/24/90 3.383327 8/1/88 2.183578 10/29/98 9.963423 8/1/88 4.03581
12/26/90 3.379504 8/2/88 2.183521 10/30/98 10.003996 8/2/88 4.031839
12/27/90 3.372125 8/3/88 2.189215 10/31/98 10.003776 8/3/88 4.0356
12/28/90 3.39391 8/4/88 2.187241 11/2/98 10.156299 8/4/88 4.035495
12/31/90 3.397289 8/5/88 2.181433 11/3/98 10.115287 8/5/88 4.039255
1/2/91 3.386176 8/8/88 2.177429 11/4/98 10.104868 8/8/88 4.038939
1/3/91 3.382443 8/9/88 2.158205 11/5/98 10.155629 8/9/88 4.042699
1/4/91 3.37871 8/10/88 2.131315 11/6/98 10.25737 8/10/88 4.038729
1/7/91 3.323774 8/11/88 2.133176 11/9/98 10.164927 8/11/88 4.0193
1/8/91 3.305465 8/12/88 2.13312 11/10/98 10.19529 8/12/88 4.011466
1/9/91 3.312667 8/15/88 2.115705 11/11/98 10.123699 8/15/88 4.011152
1/10/91 3.316225 8/16/88 2.127148 11/12/98 10.082696 8/16/88 4.003319
1/11/91 3.319783 8/17/88 2.127093 11/13/98 10.041695 8/17/88 4.007079
1/14/91 3.283082 8/18/88 2.13087 11/16/98 10.112394 8/18/88 4.010839
1/15/91 3.279352 8/19/88 2.125066 11/17/98 10.122365 8/19/88 4.006871
1/16/91 3.275623 8/22/88 2.103822 11/18/98 10.264854 8/22/88 4.006558
1/17/91 3.395777 8/23/88 2.107599 11/19/98 10.407337 8/23/88 4.00259
1/18/91 3.417549 8/24/88 2.124788 11/20/98 10.478461 8/24/88 4.002486
1/21/91 3.409994 8/25/88 2.117069 11/23/98 10.5797 8/25/88 3.994655
1/22/91 3.395332 8/26/88 2.117014 11/24/98 10.487736 8/26/88 3.994551
1/23/91 3.3916 8/29/88 2.134091 11/25/98 10.518082 8/29/88 4.001965
1/24/91 3.427941 8/30/88 2.134035 11/27/98 10.599155 8/30/88 4.009587
1/25/91 3.442423 8/31/88 2.132064 11/30/98 10.384434 8/31/88 4.009483
1/28/91 3.449439 9/1/88 2.114768 12/1/98 10.44535 9/1/88 4.009379
1/29/91 3.456634 9/2/88 2.147277 12/2/98 10.516454 9/2/88 4.009274
1/30/91 3.478398 9/6/88 2.158546 12/3/98 10.322606 9/6/88 4.020444
1/31/91 3.500161 9/7/88 2.160405 12/4/98 10.495611 9/7/88 4.024201
2/1/91 3.503712 9/8/88 2.156518 12/7/98 10.494918 9/8/88 4.020234
2/4/91 3.539858 9/9/88 2.160292 12/8/98 10.535444 9/9/88 4.023991
2/5/91 3.572542 9/12/88 2.160123 12/9/98 10.616724 9/12/88 4.023677
2/6/91 3.597941 9/13/88 2.165812 12/10/98 10.45347 9/13/88 4.027433
2/7/91 3.608772 9/14/88 2.177245 12/11/98 10.493994 9/14/88 4.038912
2/8/91 3.619602 9/15/88 2.171444 12/14/98 10.279346 9/15/88 4.038807
2/11/91 3.677581 9/16/88 2.177132 12/15/98 10.380996 9/16/88 4.038702
2/12/91 3.677485 9/19/88 2.167388 12/16/98 10.421517 9/19/88 4.042247
2/13/91 3.688312 9/20/88 2.173075 12/17/98 10.492598 9/20/88 4.042142
2/14/91 3.684575 9/21/88 2.176848 12/18/98 10.460787 9/21/88 4.042037
2/15/91 3.706324 9/22/88 2.171048 12/21/98 10.511075 9/22/88 4.045792
2/19/91 3.738703 9/23/88 2.176735 12/22/98 10.602599 9/23/88 4.041826
2/20/91 3.698561 9/26/88 2.176565 12/23/98 10.765483 9/26/88 4.04537
2/21/91 3.709385 9/27/88 2.170765 12/24/98 10.724468 9/27/88 4.041405
2/22/91 3.709288 9/28/88 2.176451 12/28/98 10.805079 9/28/88 4.03744
2/25/91 3.727198 9/29/88 2.189794 12/29/98 11.029098 9/29/88 4.041195
2/26/91 3.694342 9/30/88 2.189737 12/30/98 11.039049 9/30/88 4.03723
2/27/91 3.712444 10/3/88 2.185738 12/31/98 11.140736 10/3/88 4.040774
2/28/91 3.712347 10/4/88 2.183767 1/4/99 11.027635 10/4/88 4.048388
3/1/91 3.686773 10/5/88 2.189452 1/5/99 11.047776 10/5/88 4.048282
3/4/91 3.690124 10/6/88 2.193223 1/6/99 11.159641 10/6/88 4.052036
3/5/91 3.733698 10/7/88 2.221873 1/7/99 11.098247 10/7/88 4.055789
3/6/91 3.759074 10/10/88 2.22744 1/8/99 11.036855 10/10/88 4.059331
3/7/91 3.758976 10/11/88 2.225468 1/11/99 10.811924 10/11/88 4.059226
3/8/91 3.762517 10/12/88 2.204361 1/12/99 10.648641 10/12/88 4.05912
3/11/91 3.736751 10/13/88 2.210044 1/13/99 10.689167 10/13/88 4.066731
3/12/91 3.722099 10/14/88 2.209986 1/14/99 10.587033 10/14/88 4.070484
3/13/91 3.714725 10/17/88 2.217467 1/15/99 10.760024 10/17/88 4.074024
3/14/91 3.740096 10/18/88 2.234629 1/19/99 10.718319 10/18/88 4.073918
3/15/91 3.732722 10/19/88 2.226918 1/20/99 10.769026 10/19/88 4.07767
3/18/91 3.69241 10/20/88 2.255557 1/21/99 10.656718 10/20/88 4.077564
3/19/91 3.637746 10/21/88 2.255498 1/22/99 10.625919 10/21/88 4.081316
3/20/91 3.6231 10/24/88 2.257235 1/25/99 10.635405 10/24/88 4.084854
3/21/91 3.637556 10/25/88 2.259089 1/26/99 10.767604 10/25/88 4.08089
3/22/91 3.641098 10/26/88 2.255204 1/27/99 10.869237 10/26/88 4.080784
3/25/91 3.622626 10/27/88 2.23793 1/28/99 11.011612 10/27/88 4.084535
3/26/91 3.629806 10/28/88 2.239785 1/29/99 11.092862 10/28/88 4.088286
3/27/91 3.626074 10/31/88 2.241523 1/31/99 11.092374 10/31/88 4.087966
3/28/91 3.619069 11/1/88 2.247202 2/1/99 11.132873 11/1/88 4.084003
3/31/91 3.618786 11/2/88 2.249056 2/2/99 11.102071 11/2/88 4.083897
4/1/91 3.618691 11/3/88 2.248997 2/3/99 11.142568 11/3/88 4.083791
4/2/91 3.662682 11/4/88 2.237464 2/4/99 11.020101 11/4/88 4.083684
4/3/91 3.717692 11/7/88 2.227727 2/5/99 10.83653 11/7/88 4.087221
4/4/91 3.728616 11/8/88 2.235318 2/8/99 10.774706 11/8/88 4.083259
4/5/91 3.728519 11/9/88 2.225699 2/9/99 10.570788 11/9/88 4.083153
4/8/91 3.717207 11/10/88 2.223729 2/10/99 10.590923 11/10/88 4.083046
4/9/91 3.713437 11/11/88 2.198814 2/11/99 10.824912 11/11/88 4.08294
4/10/91 3.687629 11/14/88 2.198642 2/12/99 10.75339 11/14/88 4.078765
4/11/91 3.705897 11/15/88 2.200496 2/16/99 10.833909 11/15/88 4.078659
4/12/91 3.716819 11/16/88 2.179409 2/17/99 10.65039 11/16/88 4.078553
4/15/91 3.742237 11/17/88 2.181264 2/18/99 10.711248 11/17/88 4.074592
4/16/91 3.756829 11/18/88 2.188854 2/19/99 10.599013 11/18/88 4.070631
4/17/91 3.778765 11/21/88 2.188683 2/22/99 10.801945 11/21/88 4.074168
4/18/91 3.763977 11/22/88 2.200095 2/23/99 10.913697 11/22/88 4.081771
4/19/91 3.705124 11/23/88 2.213418 2/24/99 10.821831 11/23/88 4.085519
4/22/91 3.646081 11/25/88 2.201834 2/25/99 10.689247 11/25/88 4.08916
4/23/91 3.67536 11/28/88 2.209307 2/26/99 10.739913 11/28/88 4.088841
4/24/91 3.675264 11/29/88 2.222627 2/28/99 10.73944 11/29/88 4.092588
4/25/91 3.667825 11/30/88 2.235947 3/1/99 10.698485 11/30/88 4.092481
4/26/91 3.664058 12/1/88 2.232067 3/2/99 10.718608 12/1/88 4.103935
4/29/91 3.645414 12/2/88 2.232009 3/3/99 10.657297 12/2/88 4.103828
4/30/91 3.678359 12/5/88 2.250944 3/4/99 10.789388 12/5/88 4.10736
5/1/91 3.714973 12/6/88 2.268083 3/5/99 10.931652 12/6/88 4.114959
5/2/91 3.718547 12/7/88 2.271845 3/8/99 10.981823 12/7/88 4.122558
5/3/91 3.703767 12/8/88 2.262232 3/9/99 10.971404 12/8/88 4.126303
5/6/91 3.703477 12/9/88 2.265994 3/10/99 10.971163 12/9/88 4.126196
5/7/91 3.710721 12/12/88 2.265817 3/11/99 11.05234 12/12/88 4.137431
5/8/91 3.714294 12/13/88 2.263848 3/12/99 11.052097 12/13/88 4.137323
5/9/91 3.728878 12/14/88 2.265699 3/15/99 11.142959 12/14/88 4.137215
5/10/91 3.728781 12/15/88 2.257998 3/16/99 11.091833 12/15/88 4.140959
5/13/91 3.724819 12/16/88 2.269401 3/17/99 10.928773 12/16/88 4.136999
5/14/91 3.717382 12/19/88 2.282595 3/18/99 10.989587 12/19/88 4.140527
5/15/91 3.698937 12/20/88 2.274895 3/19/99 10.836712 12/20/88 4.140419
5/16/91 3.713519 12/21/88 2.278656 3/22/99 10.78512 12/21/88 4.140311
5/17/91 3.676727 12/22/88 2.274777 3/23/99 10.499993 12/22/88 4.144055
5/20/91 3.676439 12/23/88 2.284267 3/24/99 10.479413 12/23/88 4.140096
5/21/91 3.709365 12/27/88 2.285939 3/25/99 10.591098 12/27/88 4.143516
5/22/91 3.712937 12/28/88 2.287789 3/26/99 10.560343 12/28/88 4.143408
5/23/91 3.727516 12/29/88 2.299187 3/29/99 10.691904 12/29/88 4.1433
5/24/91 3.738425 12/30/88 2.291489 3/30/99 10.722188 12/30/88 4.143192
5/28/91 3.752709 12/31/88 2.291429 3/31/99 10.610051 12/31/88 4.143084
5/29/91 3.759947 1/3/89 2.279792 4/1/99 10.670853 1/3/89 4.142759
5/30/91 3.770854 1/4/89 2.295007 4/5/99 10.720776 1/4/89 4.146501
5/31/91 3.78176 1/5/89 2.304494 4/6/99 10.700197 1/5/89 4.150243
6/3/91 3.785132 1/6/89 2.308252 4/7/99 10.659276 1/6/89 4.153984
6/5/91 3.762928 1/9/89 2.31189 4/8/99 10.781094 1/9/89 4.157508
6/6/91 3.737157 1/10/89 2.309921 4/9/99 10.882565 1/10/89 4.161249
6/7/91 3.704052 1/11/89 2.317497 4/12/99 11.014065 1/11/89 4.16499
6/10/91 3.685425 1/12/89 2.326981 4/13/99 10.973143 1/12/89 4.17258
6/11/91 3.69633 1/13/89 2.332647 4/14/99 10.64747 1/13/89 4.172471
6/12/91 3.66323 1/16/89 2.336282 4/15/99 10.36249 1/16/89 4.175993
6/13/91 3.659467 1/17/89 2.324769 4/16/99 10.2504 1/17/89 4.175884
6/14/91 3.685039 1/18/89 2.338069 4/19/99 9.802285 1/18/89 4.175775
6/17/91 3.666417 1/19/89 2.341825 4/20/99 10.086783 1/19/89 4.179514
6/18/91 3.647989 1/20/89 2.339855 4/21/99 10.401773 1/20/89 4.183253
6/19/91 3.62223 1/23/89 2.328221 4/22/99 10.564231 1/23/89 4.186773
6/20/91 3.629468 1/24/89 2.349152 4/23/99 10.492825 1/24/89 4.186664
6/21/91 3.633039 1/25/89 2.360541 4/26/99 10.492132 1/25/89 4.186555
6/24/91 3.607092 1/26/89 2.373837 4/27/99 10.552902 1/26/89 4.186445
6/25/91 3.603332 1/27/89 2.394765 4/28/99 10.186673 1/27/89 4.186336
6/26/91 3.603238 1/30/89 2.398394 4/29/99 10.033954 1/30/89 4.193703
6/27/91 3.595813 1/31/89 2.411687 4/30/99 9.982903 1/31/89 4.189746
6/28/91 3.566395 2/1/89 2.411624 5/28/99 9.885261 2/1/89 4.193484
6/30/91 3.566209 2/2/89 2.413469 6/30/99 10 2/2/89 4.193375
7/1/91 3.602767 2/3/89 2.413406 2/3/89 4.193265
7/2/91 3.606338 2/6/89 2.411309 2/6/89 4.200631
7/3/91 3.580589 2/7/89 2.43223 2/7/89 4.200521
7/5/91 3.598726 2/8/89 2.430259 2/8/89 4.204258
7/8/91 3.58745 2/9/89 2.414935 2/9/89 4.200302
7/9/91 3.59835 2/10/89 2.388166 2/10/89 4.204039
7/10/91 3.62757 2/13/89 2.387979 2/13/89 4.207556
7/11/91 3.616483 2/14/89 2.387917 2/14/89 4.211292
7/12/91 3.660358 2/15/89 2.395484 2/15/89 4.215028
7/15/91 3.682055 2/16/89 2.397329 2/16/89 4.218763
7/16/91 3.678295 2/17/89 2.401081 2/17/89 4.218653
7/17/91 3.674535 2/21/89 2.402737 2/21/89 4.225904
7/18/91 3.692757 2/22/89 2.379791 2/22/89 4.225794
7/19/91 3.707314 2/23/89 2.38545 2/23/89 4.229529
7/22/91 3.696034 2/24/89 2.360599 2/24/89 4.229418
7/23/91 3.6996 2/27/89 2.360414 2/27/89 4.229087
7/24/91 3.710492 2/28/89 2.364166 2/28/89 4.228976
7/25/91 3.695744 3/1/89 2.354571 3/1/89 4.228865
7/26/91 3.713961 3/2/89 2.365948 3/2/89 4.228754
7/29/91 3.702682 3/3/89 2.369699 3/3/89 4.228643
7/30/91 3.720897 3/6/89 2.382858 3/6/89 4.228312
7/31/91 3.731787 3/7/89 2.380889 3/7/89 4.232046
8/1/91 3.73169 3/8/89 2.386546 3/8/89 4.235779
8/2/91 3.746241 3/9/89 2.386484 3/10/89 4.243245
8/5/91 3.745948 3/10/89 2.382609 3/13/89 4.242913
8/6/91 3.756835 3/13/89 2.397671 3/14/89 4.242802
8/7/91 3.753075 3/14/89 2.393797 3/15/89 4.242691
8/8/91 3.741992 3/15/89 2.401358 3/16/89 4.246423
8/9/91 3.719926 3/16/89 2.418448 3/17/89 4.234784
8/12/91 3.70865 3/17/89 2.385986 3/20/89 4.238295
8/13/91 3.715875 3/20/89 2.370553 3/21/89 4.242027
8/14/91 3.719439 3/21/89 2.376208 3/22/89 4.238074
8/15/91 3.719342 3/22/89 2.368524 3/23/89 4.237965
8/16/91 3.686298 3/23/89 2.358936 3/27/89 4.229496
8/19/91 3.488335 3/27/89 2.370416 3/28/89 4.225373
8/20/91 3.54681 3/28/89 2.376217 3/29/89 4.229275
8/21/91 3.649205 3/29/89 2.383971 3/30/89 4.229165
8/22/91 3.704012 3/30/89 2.387817 3/31/89 4.22103
8/23/91 3.685615 3/31/89 2.399479 4/3/89 4.224712
8/26/91 3.692646 4/3/89 2.412969 4/4/89 4.220589
8/27/91 3.68889 4/4/89 2.405091 4/5/89 4.216467
8/28/91 3.703432 4/5/89 2.405028 4/6/89 4.212345
8/29/91 3.714313 4/6/89 2.39715 4/7/89 4.212235
8/30/91 3.717875 4/7/89 2.410763 4/10/89 4.215917
8/31/91 3.717778 4/10/89 2.410574 4/11/89 4.19575
9/3/91 3.732124 4/11/89 2.416372 4/12/89 4.195641
9/4/91 3.728367 4/12/89 2.416309 4/13/89 4.187509
9/5/91 3.720952 4/13/89 2.402572 4/14/89 4.183388
9/6/91 3.724514 4/14/89 2.427902 4/17/89 4.179049
9/9/91 3.742515 4/17/89 2.429665 4/18/89 4.17894
9/10/91 3.727784 4/18/89 2.449133 4/19/89 4.178831
9/11/91 3.727687 4/19/89 2.460787 4/20/89 4.182732
9/12/91 3.742222 4/20/89 2.45877 4/21/89 4.182623
9/13/91 3.742124 4/21/89 2.476282 4/24/89 4.186305
9/16/91 3.745489 4/24/89 2.474135 4/25/89 4.186196
9/17/91 3.756364 4/25/89 2.462354 4/26/89 4.194106
9/18/91 3.741636 4/26/89 2.468148 4/27/89 4.193997
9/19/91 3.741538 4/27/89 2.483705 4/28/89 4.197897
9/20/91 3.745098 4/28/89 2.48364 4/30/89 4.197678
9/23/91 3.759434 4/30/89 2.48351 5/1/89 4.201578
9/24/91 3.759336 5/1/89 2.47954 5/2/89 4.201468
9/25/91 3.759238 5/2/89 2.47557 5/3/89 4.205367
9/26/91 3.751826 5/3/89 2.473553 5/4/89 4.201248
9/27/91 3.755385 5/4/89 2.473488 5/5/89 4.205147
9/30/91 3.773374 5/5/89 2.471471 5/8/89 4.204818
10/1/91 3.780588 5/8/89 2.465421 5/9/89 4.204708
10/2/91 3.791458 5/9/89 2.459501 5/10/89 4.204598
10/3/91 3.78039 5/10/89 2.461389 5/11/89 4.204488
10/4/91 3.762011 5/11/89 2.467181 5/12/89 4.220411
10/7/91 3.743437 5/12/89 2.510058 5/15/89 4.236112
10/8/91 3.725061 5/15/89 2.525476 5/16/89 4.231994
10/9/91 3.710342 5/16/89 2.517603 5/17/89 4.235891
10/10/91 3.7139 5/17/89 2.531199 5/18/89 4.239788
10/11/91 3.724769 5/18/89 2.533085 5/19/89 4.251699
10/14/91 3.735443 5/19/89 2.544728 5/22/89 4.259381
10/15/91 3.739 5/22/89 2.54648 5/23/89 4.267283
10/16/91 3.757177 5/23/89 2.532754 5/24/89 4.271178
10/17/91 3.753424 5/24/89 2.532688 5/25/89 4.26706
10/18/91 3.778909 5/25/89 2.534573 5/26/89 4.270955
10/21/91 3.767649 5/26/89 2.546214 5/30/89 4.270509
10/22/91 3.760242 5/30/89 2.536192 5/31/89 4.270397
10/23/91 3.752835 5/31/89 2.541978 6/1/89 4.274292
10/24/91 3.752737 6/1/89 2.549715 6/2/89 4.298216
10/25/91 3.734369 6/2/89 2.565255 6/5/89 4.30589
10/28/91 3.745038 6/5/89 2.545547 6/6/89 4.309783
10/29/91 3.770516 6/6/89 2.557184 6/7/89 4.313676
10/30/91 3.788686 6/7/89 2.568821 6/8/89 4.321574
10/31/91 3.795894 6/8/89 2.572655 6/9/89 4.325466
11/1/91 3.795795 6/9/89 2.570637 6/12/89 4.349157
11/4/91 3.82107 6/12/89 2.572386 6/13/89 4.349044
11/5/91 3.806358 6/13/89 2.560617 6/14/89 4.348931
11/6/91 3.806258 6/14/89 2.5586 6/15/89 4.348817
11/7/91 3.813464 6/15/89 2.544882 6/16/89 4.316668
11/8/91 3.831628 6/16/89 2.554566 6/19/89 4.324338
11/11/91 3.834981 6/19/89 2.554366 6/20/89 4.324225
11/12/91 3.853142 6/20/89 2.552349 6/21/89 4.324112
11/13/91 3.838432 6/21/89 2.550333 6/22/89 4.328003
11/14/91 3.834679 6/22/89 2.558065 6/23/89 4.32789
11/15/91 3.790754 6/23/89 2.581395 6/26/89 4.331554
11/18/91 3.772197 6/26/89 2.575344 6/27/89 4.335444
11/19/91 3.75384 6/27/89 2.588924 6/28/89 4.339334
11/20/91 3.739136 6/28/89 2.581058 6/29/89 4.339221
11/21/91 3.746341 6/29/89 2.5498 6/30/89 4.339108
11/22/91 3.742592 6/30/89 2.545835 7/3/89 4.342771
11/25/91 3.734996 7/3/89 2.553433 7/5/89 4.346547
11/27/91 3.701942 7/5/89 2.557198 7/6/89 4.346434
11/29/91 3.676193 7/6/89 2.561029 7/7/89 4.346321
11/30/91 3.676097 7/7/89 2.570707 7/10/89 4.341978
12/2/91 3.664954 7/10/89 2.586097 7/11/89 4.341864
12/3/91 3.668508 7/11/89 2.593825 7/12/89 4.329746
12/4/91 3.683013 7/12/89 2.601552 7/13/89 4.317628
12/5/91 3.682917 7/13/89 2.605381 7/14/89 4.325518
12/6/91 3.693771 7/14/89 2.617005 7/17/89 4.32918
12/9/91 3.686182 7/17/89 2.622646 7/18/89 4.333068
12/10/91 3.656888 7/18/89 2.620629 7/19/89 4.328954
12/11/91 3.634895 7/19/89 2.640045 7/20/89 4.332842
12/12/91 3.663996 7/20/89 2.628286 7/21/89 4.33673
12/13/91 3.707693 7/21/89 2.639907 7/24/89 4.33639
12/16/91 3.721999 7/24/89 2.637752 7/25/89 4.340277
12/17/91 3.718253 7/25/89 2.639631 7/26/89 4.340164
12/18/91 3.70356 7/26/89 2.660991 7/27/89 4.340051
12/19/91 3.685219 7/27/89 2.684298 7/28/89 4.339938
12/20/91 3.69242 7/28/89 2.686176 7/31/89 4.343598
12/23/91 3.72132 7/31/89 2.705444 8/1/89 4.347484
12/24/91 3.743113 8/1/89 2.697582 8/2/89 4.35137
12/26/91 3.783048 8/2/89 2.701407 8/3/89 4.355256
12/27/91 3.80119 8/3/89 2.709127 8/4/89 4.355142
12/30/91 3.844667 8/4/89 2.711004 8/7/89 4.354801
12/31/91 3.8701 8/7/89 2.73611 8/8/89 4.358686
1/2/92 3.869898 8/8/89 2.741881 8/9/89 4.358572
1/3/92 3.880739 8/9/89 2.741809 8/10/89 4.362457
1/6/92 3.942439 8/10/89 2.745632 8/11/89 4.362343
1/7/92 3.93869 8/11/89 2.733877 8/14/89 4.358003
1/8/92 3.920353 8/14/89 2.72198 8/15/89 4.357889
1/9/92 3.894723 8/15/89 2.731644 8/16/89 4.353777
1/10/92 3.854508 8/16/89 2.735467 8/17/89 4.353663
1/13/92 3.83962 8/17/89 2.727608 8/18/89 4.349552
1/14/92 3.854105 8/18/89 2.73143 8/21/89 4.353209
1/15/92 3.850358 8/21/89 2.707854 8/22/89 4.353095
1/16/92 3.85755 8/22/89 2.705837 8/23/89 4.352981
1/17/92 3.886618 8/23/89 2.725233 8/24/89 4.352867
1/20/92 3.893606 8/24/89 2.758254 8/25/89 4.352753
1/21/92 3.889859 8/25/89 2.762075 8/28/89 4.360406
1/22/92 3.900694 8/28/89 2.767698 8/29/89 4.360292
1/23/92 3.882365 8/29/89 2.761787 8/30/89 4.356181
1/24/92 3.889555 8/30/89 2.767554 8/31/89 4.352071
1/27/92 3.871025 8/31/89 2.77332 9/1/89 4.351957
1/28/92 3.885504 9/1/89 2.782978 9/5/89 4.355499
1/29/92 3.870823 9/5/89 2.782687 9/6/89 4.351389
1/30/92 3.863432 9/6/89 2.765101 9/7/89 4.351275
1/31/92 3.881555 9/7/89 2.761137 9/8/89 4.351161
2/3/92 3.892185 9/8/89 2.763011 9/11/89 4.358811
2/4/92 3.906661 9/11/89 2.753066 9/12/89 4.354702
2/5/92 3.921136 9/12/89 2.758831 9/13/89 4.342603
2/6/92 3.928322 9/13/89 2.743194 9/14/89 4.302539
2/7/92 3.942796 9/14/89 2.729504 9/15/89 4.278457
2/10/92 3.9352 9/15/89 2.725542 9/18/89 4.282117
2/11/92 3.92781 9/18/89 2.73311 9/19/89 4.289994
2/12/92 3.913133 9/19/89 2.729148 9/20/89 4.30586
2/13/92 3.89117 9/20/89 2.727131 9/21/89 4.305748
2/14/92 3.876495 9/21/89 2.721224 9/22/89 4.301641
2/18/92 3.868804 9/22/89 2.732824 9/25/89 4.305298
2/19/92 3.861417 9/25/89 2.722885 9/26/89 4.297198
2/20/92 3.883173 9/26/89 2.722814 9/27/89 4.297086
2/21/92 3.883072 9/27/89 2.722743 9/28/89 4.29298
2/24/92 3.897339 9/28/89 2.732396 9/29/89 4.288874
2/25/92 3.882668 9/29/89 2.742048 9/30/89 4.288762
2/26/92 3.911705 9/30/89 2.741976 10/2/89 4.288538
2/27/92 3.933456 10/2/89 2.751556 10/3/89 4.272454
2/28/92 3.926069 10/3/89 2.774819 10/4/89 4.26835
2/29/92 3.925967 10/4/89 2.786414 10/5/89 4.264246
3/3/92 3.903809 10/5/89 2.782452 10/6/89 4.260142
3/4/92 3.881857 10/6/89 2.792101 10/9/89 4.263801
3/5/92 3.863548 10/9/89 2.795771 10/10/89 4.267682
3/6/92 3.837957 10/10/89 2.785977 10/11/89 4.255594
3/9/92 3.841298 10/11/89 2.768407 10/12/89 4.207578
3/10/92 3.837557 10/12/89 2.758614 10/13/89 4.199484
3/11/92 3.822893 10/13/89 2.663284 10/16/89 4.175204
3/12/92 3.786385 10/16/89 2.696123 10/17/89 4.179087
3/13/92 3.793568 10/17/89 2.670783 10/18/89 4.170995
3/16/92 3.782349 10/18/89 2.672657 10/19/89 4.18286
3/17/92 3.815014 10/19/89 2.693968 10/20/89 4.194725
3/18/92 3.803994 10/20/89 2.69001 10/23/89 4.186414
3/19/92 3.792974 10/23/89 2.680081 10/24/89 4.182314
3/20/92 3.796515 10/24/89 2.67418 10/25/89 4.174223
3/23/92 3.799858 10/25/89 2.672167 10/26/89 4.170124
3/24/92 3.796119 10/26/89 2.648776 10/27/89 4.162034
3/25/92 3.814218 10/27/89 2.63316 10/30/89 4.137766
3/26/92 3.80684 10/30/89 2.632954 10/31/89 4.113717
3/27/92 3.806741 10/31/89 2.65426 11/1/89 4.109619
3/30/92 3.795526 11/1/89 2.663906 11/2/89 4.105522
3/31/92 3.788148 11/2/89 2.65995 11/3/89 4.085466
4/1/92 3.74033 11/3/89 2.657937 11/6/89 4.073177
4/2/92 3.732891 11/6/89 2.630528 11/7/89 4.07706
4/3/92 3.743805 11/7/89 2.642116 11/8/89 4.100889
4/6/92 3.758194 11/8/89 2.659532 11/9/89 4.10876
4/7/92 3.739746 11/9/89 2.649749 11/10/89 4.108653
4/8/92 3.684598 11/10/89 2.665221 11/13/89 4.116309
4/9/92 3.691842 11/13/89 2.672782 11/14/89 4.116201
4/10/92 3.761472 11/14/89 2.668827 11/15/89 4.124071
4/13/92 3.753838 11/15/89 2.682354 11/16/89 4.127952
4/14/92 3.775757 11/16/89 2.680342 11/17/89 4.127844
4/15/92 3.812352 11/17/89 2.688041 11/20/89 4.131509
4/16/92 3.819591 11/20/89 2.672293 11/21/89 4.119438
4/20/92 3.797178 11/21/89 2.672223 11/22/89 4.107367
4/22/92 3.807986 11/22/89 2.677979 11/24/89 4.11114
4/23/92 3.822561 11/24/89 2.687549 11/27/89 4.106831
4/24/92 3.844472 11/27/89 2.700931 11/28/89 4.102736
4/27/92 3.855176 11/28/89 2.710569 11/29/89 4.08668
4/28/92 3.855076 11/29/89 2.704673 11/30/89 4.086573
4/29/92 3.862312 11/30/89 2.710427 12/1/89 4.078493
4/30/92 3.880551 12/1/89 2.729772 12/4/89 4.074187
5/1/92 3.887785 12/4/89 2.737324 12/5/89 4.066108
5/4/92 3.898484 12/5/89 2.727546 12/6/89 4.069988
5/5/92 3.920387 12/6/89 2.727475 12/7/89 4.069882
5/6/92 3.945956 12/7/89 2.727404 12/8/89 4.065789
5/7/92 3.960522 12/8/89 2.731215 12/11/89 4.067066
5/8/92 3.967753 12/11/89 2.727993 12/12/89 4.06696
5/11/92 3.993112 12/12/89 2.742301 12/13/89 4.058117
5/12/92 4.011342 12/13/89 2.746338 12/14/89 4.053643
5/13/92 4.033237 12/14/89 2.735996 12/15/89 4.036065
5/14/92 4.007466 12/15/89 2.725654 12/18/89 4.03138
5/15/92 3.974363 12/18/89 2.694631 12/19/89 4.026907
5/20/92 4.006842 12/19/89 2.688399 12/20/89 4.022434
5/21/92 3.992074 12/20/89 2.690383 12/21/89 4.013594
5/22/92 3.995636 12/21/89 2.698528 12/22/89 4.009122
5/26/92 4.002551 12/22/89 2.714887 12/26/89 4.004336
5/27/92 3.965794 12/26/89 2.718711 12/27/89 4.004231
5/28/92 3.987682 12/27/89 2.733014 12/28/89 3.991026
5/29/92 4.035225 12/28/89 2.739103 12/29/89 3.995288
5/31/92 4.035015 12/29/89 2.753405 12/31/89 3.995079
6/1/92 4.03491 12/31/89 2.753261 1/2/90 3.999236
6/2/92 4.03114 1/2/90 2.78802 1/3/90 4.003497
6/3/92 4.031035 1/3/90 2.785894 1/4/90 4.007758
6/4/92 4.023601 1/4/90 2.775556 1/5/90 4.016385
6/5/92 4.023496 1/5/90 2.765219 1/8/90 4.01607
6/8/92 4.008524 1/8/90 2.767055 1/9/90 4.007235
6/9/92 3.990099 1/9/90 2.752614 1/10/90 4.00713
6/10/92 3.975339 1/10/90 2.742279 1/11/90 4.007025
6/11/92 3.989891 1/11/90 2.750418 1/12/90 3.993825
6/12/92 3.982459 1/12/90 2.709295 1/15/90 3.997877
6/15/92 3.967493 1/15/90 2.694715 1/16/90 3.993408
6/16/92 3.985707 1/16/90 2.704906 1/17/90 3.980211
6/17/92 3.92699 1/17/90 2.692522 1/18/90 3.975743
6/18/92 3.901245 1/18/90 2.692452 1/19/90 3.971275
6/19/92 3.915796 1/19/90 2.696486 1/22/90 3.975328
6/22/92 3.886186 1/22/90 2.655233 1/23/90 3.966497
6/23/92 3.889748 1/23/90 2.655164 1/24/90 3.940212
6/24/92 3.900634 1/24/90 2.642783 1/25/90 3.918292
6/25/92 3.948146 1/25/90 2.620144 1/26/90 3.870193
6/26/92 3.951706 1/26/90 2.618024 1/29/90 3.830621
6/29/92 3.969709 1/29/90 2.613715 1/30/90 3.821795
6/30/92 3.962281 1/30/90 2.60544 1/31/90 3.817333
7/1/92 3.969502 1/31/90 2.638196 2/1/90 3.81287
7/2/92 3.995031 2/1/90 2.644282 2/2/90 3.812771
7/6/92 3.976306 2/2/90 2.65447 2/5/90 3.812472
7/7/92 3.979864 2/5/90 2.66657 2/6/90 3.80801
7/8/92 3.972438 2/6/90 2.660347 2/7/90 3.803549
7/9/92 3.954028 2/7/90 2.676687 2/8/90 3.786002
7/10/92 3.990536 2/8/90 2.676617 2/9/90 3.768456
7/13/92 4.019512 2/9/90 2.6827 2/12/90 3.707099
7/14/92 4.012086 2/12/90 2.670184 2/13/90 3.659028
7/15/92 4.019303 2/13/90 2.676267 2/14/90 3.676377
7/16/92 4.019198 2/14/90 2.676197 2/15/90 3.67192
7/17/92 3.99347 2/15/90 2.694584 2/16/90 3.689268
7/20/92 3.879688 2/16/90 2.688362 2/20/90 3.693243
7/21/92 3.897887 2/20/90 2.665525 2/21/90 3.693147
7/22/92 3.850206 2/21/90 2.667506 2/22/90 3.69305
7/23/92 3.853766 2/22/90 2.665386 2/23/90 3.684233
7/24/92 3.791449 2/23/90 2.650964 2/26/90 3.688304
7/27/92 3.791153 2/26/90 2.671259 2/27/90 3.692567
7/28/92 3.820329 2/27/90 2.69169 2/28/90 3.692471
7/29/92 3.823889 2/28/90 2.70187 3/1/90 3.674937
7/30/92 3.838426 3/1/90 2.705899 3/2/90 3.6792
7/31/92 3.860281 3/2/90 2.724278 3/5/90 3.683271
8/3/92 3.863638 3/5/90 2.722015 3/6/90 3.683175
8/4/92 3.859879 3/6/90 2.740391 3/7/90 3.683079
8/5/92 3.852461 3/7/90 2.73827 3/8/90 3.674265
8/6/92 3.848702 3/8/90 2.752546 3/9/90 3.674169
8/7/92 3.837626 3/9/90 2.734028 3/12/90 3.686956
8/10/92 3.808059 3/12/90 2.739962 3/13/90 3.691218
8/11/92 3.786012 3/13/90 2.725545 3/14/90 3.691122
8/12/92 3.771282 3/14/90 2.729572 3/15/90 3.691026
8/13/92 3.7785 3/15/90 2.735648 3/16/90 3.686572
8/14/92 3.778401 3/16/90 2.75197 3/19/90 3.690641
8/17/92 3.789078 3/19/90 2.755853 3/20/90 3.690544
8/18/92 3.763378 3/20/90 2.749634 3/21/90 3.694805
8/19/92 3.759623 3/21/90 2.73522 3/22/90 3.703423
8/20/92 3.770497 3/22/90 2.708514 3/23/90 3.707683
8/21/92 3.825255 3/23/90 2.718687 3/26/90 3.716106
8/24/92 3.817642 3/26/90 2.72462 3/27/90 3.711652
8/25/92 3.791946 3/27/90 2.738889 3/28/90 3.720268
8/26/92 3.806474 3/28/90 2.759303 3/29/90 3.73324
8/27/92 3.84294 3/29/90 2.759231 3/30/90 3.728786
8/28/92 3.875748 3/30/90 2.748917 3/31/90 3.728688
8/31/92 3.886414 3/31/90 2.748845 4/2/90 3.73303
9/1/92 3.886313 4/2/90 2.736263 4/3/90 3.737468
9/2/92 3.875244 4/3/90 2.761067 4/4/90 3.737371
9/3/92 3.893422 4/4/90 2.750631 4/5/90 3.746344
9/4/92 3.922567 4/5/90 2.748486 4/6/90 3.746246
9/8/92 3.918502 4/6/90 2.742196 4/9/90 3.745952
9/9/92 3.878191 4/9/90 2.744054 4/10/90 3.754924
9/10/92 3.87078 4/10/90 2.748128 4/11/90 3.754826
9/11/92 3.823163 4/11/90 2.745984 4/12/90 3.754728
9/14/92 3.841139 4/12/90 2.762492 4/16/90 3.763405
9/15/92 3.811801 4/16/90 2.762203 4/17/90 3.758772
9/16/92 3.753227 4/17/90 2.753842 4/18/90 3.749606
9/17/92 3.782366 4/18/90 2.730977 4/19/90 3.74044
9/18/92 3.782267 4/19/90 2.714329 4/20/90 3.74941
9/21/92 3.771008 4/20/90 2.693538 4/23/90 3.75365
9/22/92 3.767256 4/23/90 2.668464 4/24/90 3.753552
9/23/92 3.792736 4/24/90 2.662179 4/25/90 3.748921
9/24/92 3.803599 4/25/90 2.684898 4/26/90 3.748823
9/25/92 3.799846 4/26/90 2.688971 4/27/90 3.748725
9/28/92 3.781281 4/27/90 2.666113 4/30/90 3.743898
9/29/92 3.82137 4/30/90 2.670047 5/1/90 3.739268
9/30/92 3.803004 5/1/90 2.680334 5/2/90 3.734638
10/1/92 3.795599 5/2/90 2.696835 5/3/90 3.739073
10/2/92 3.791847 5/3/90 2.700907 5/4/90 3.743508
10/5/92 3.711185 5/4/90 2.715335 5/7/90 3.743215
10/6/92 3.711088 5/7/90 2.729621 5/8/90 3.747649
10/7/92 3.710991 5/8/90 2.737834 5/9/90 3.747551
10/8/92 3.681674 5/9/90 2.737762 5/10/90 3.751985
10/9/92 3.677926 5/10/90 2.750116 5/11/90 3.756418
10/12/92 3.71051 5/11/90 2.791461 5/14/90 3.760655
10/13/92 3.721369 5/14/90 2.807808 5/15/90 3.77415
10/14/92 3.721272 5/15/90 2.809805 5/16/90 3.778582
10/15/92 3.721175 5/16/90 2.807661 5/17/90 3.783014
10/16/92 3.706471 5/17/90 2.81587 5/18/90 3.796507
10/19/92 3.691575 5/18/90 2.811655 5/21/90 3.823392
10/20/92 3.702433 5/21/90 2.827998 5/22/90 3.836882
10/21/92 3.709639 5/22/90 2.832065 5/23/90 3.845842
10/22/92 3.727799 5/23/90 2.836131 5/24/90 3.845742
10/23/92 3.727702 5/24/90 2.829847 5/25/90 3.845641
10/26/92 3.716458 5/25/90 2.807002 5/29/90 3.845239
10/27/92 3.738266 5/29/90 2.841899 5/30/90 3.854197
10/28/92 3.716265 5/30/90 2.843895 5/31/90 3.872212
10/29/92 3.716168 5/31/90 2.843821 6/1/90 3.881168
10/30/92 3.719721 6/1/90 2.862374 6/4/90 3.876335
10/31/92 3.719624 6/4/90 2.884916 6/5/90 3.885291
11/2/92 3.71943 6/5/90 2.880702 6/6/90 3.889718
11/3/92 3.733933 6/6/90 2.880627 6/7/90 3.898672
11/4/92 3.730186 6/7/90 2.874344 6/8/90 3.912155
11/5/92 3.741038 6/8/90 2.851506 6/11/90 3.920904
11/6/92 3.726342 6/11/90 2.861629 6/12/90 3.916274
11/9/92 3.715102 6/12/90 2.886384 6/13/90 3.934282
11/10/92 3.722304 6/13/90 2.88217 6/14/90 3.943234
11/11/92 3.736804 6/14/90 2.87175 6/15/90 3.943131
11/12/92 3.744005 6/15/90 2.869606 6/18/90 3.947349
11/13/92 3.729311 6/18/90 2.836279 6/19/90 3.947246
11/16/92 3.703477 6/19/90 2.84448 6/20/90 3.960723
11/17/92 3.677839 6/20/90 2.842337 6/21/90 3.965146
11/18/92 3.681392 6/21/90 2.850537 6/22/90 3.95599
11/19/92 3.69589 6/22/90 2.827708 6/25/90 3.960206
11/20/92 3.699442 6/25/90 2.817144 6/26/90 3.951051
11/23/92 3.695504 6/26/90 2.81707 6/27/90 3.955473
11/24/92 3.713648 6/27/90 2.82527 6/28/90 3.964421
11/25/92 3.720847 6/28/90 2.835538 6/29/90 3.959792
11/27/92 3.738892 6/29/90 2.8396 6/30/90 3.959689
11/30/92 3.75319 6/30/90 2.839526 7/2/90 3.964008
12/1/92 3.756739 7/2/90 2.849718 7/3/90 3.963904
12/2/92 3.756641 7/3/90 2.857915 7/5/90 3.972747
12/3/92 3.745601 7/5/90 2.841222 7/6/90 3.968119
12/4/92 3.752798 7/6/90 2.861826 7/9/90 3.972332
12/7/92 3.781681 7/9/90 2.867805 7/10/90 3.985801
12/8/92 3.796169 7/10/90 2.853257 7/11/90 3.990221
12/9/92 3.792423 7/11/90 2.877993 7/12/90 3.999165
12/10/92 3.781384 7/12/90 2.902728 7/13/90 4.012632
12/11/92 3.777639 7/13/90 2.908855 7/16/90 4.030413
12/14/92 3.784637 7/16/90 2.927233 7/17/90 4.039355
12/15/92 3.780892 7/17/90 2.927157 7/18/90 4.052819
12/16/92 3.788085 7/18/90 2.916745 7/19/90 4.057236
12/17/92 3.795278 7/19/90 2.92287 7/20/90 4.05713
12/18/92 3.813408 7/20/90 2.912458 7/23/90 4.056812
12/21/92 3.838629 7/23/90 2.864688 7/24/90 4.052183
12/22/92 3.834884 7/24/90 2.870814 7/25/90 4.047555
12/23/92 3.834784 7/25/90 2.885207 7/26/90 4.047449
12/24/92 3.838329 7/26/90 2.878931 7/27/90 4.042821
12/28/92 3.819704 7/27/90 2.866456 7/30/90 4.051549
12/29/92 3.823249 7/30/90 2.868298 7/31/90 4.042399
12/30/92 3.81586 7/31/90 2.874423 8/1/90 4.046815
12/31/92 3.819405 8/1/90 2.872281 8/2/90 4.046709
1/4/93 3.808073 8/2/90 2.835011 8/3/90 4.042082
1/5/93 3.833482 8/3/90 2.789478 8/6/90 4.010116
1/6/93 3.837026 8/6/90 2.729338 8/7/90 3.991927
1/7/93 3.818706 8/7/90 2.721002 8/8/90 3.97374
1/8/93 3.800387 8/8/90 2.747789 8/9/90 3.964595
1/11/93 3.800089 8/9/90 2.764245 8/10/90 3.969012
1/12/93 3.79999 8/10/90 2.737316 8/13/90 3.964181
1/13/93 3.799891 8/13/90 2.75776 8/14/90 3.968597
1/14/93 3.810721 8/14/90 2.765951 8/15/90 3.977534
1/15/93 3.814265 8/15/90 2.77001 8/16/90 3.97743
1/18/93 3.821252 8/16/90 2.728625 8/17/90 3.963767
1/19/93 3.824795 8/17/90 2.695505 8/20/90 3.963456
1/20/93 3.821052 8/20/90 2.70149 8/21/90 3.904601
1/21/93 3.83188 8/21/90 2.664243 8/22/90 3.895461
1/22/93 3.839065 8/22/90 2.641455 8/23/90 3.886321
1/25/93 3.842406 8/23/90 2.581494 8/24/90 3.850068
1/26/93 3.853232 8/24/90 2.606209 8/27/90 3.854285
1/27/93 3.831279 8/27/90 2.670023 8/28/90 3.86774
1/28/93 3.831179 8/28/90 2.672018 8/29/90 3.867639
1/29/93 3.827437 8/29/90 2.688468 8/30/90 3.867538
1/31/93 3.827237 8/30/90 2.671879 8/31/90 3.862919
2/1/93 3.83442 8/31/90 2.684198 9/4/90 3.867033
2/2/93 3.837961 9/4/90 2.692176 9/5/90 3.857897
2/3/93 3.859709 9/5/90 2.704493 9/6/90 3.857796
2/4/93 3.888738 9/6/90 2.681713 9/7/90 3.853178
2/5/93 3.89956 9/7/90 2.700223 9/10/90 3.857393
2/8/93 3.899255 9/10/90 2.700011 9/11/90 3.866326
2/9/93 3.877309 9/11/90 2.693748 9/12/90 3.861708
2/10/93 3.866286 9/12/90 2.708127 9/13/90 3.861607
2/11/93 3.880747 9/13/90 2.683287 9/14/90 3.85699
2/12/93 3.873365 9/14/90 2.662576 9/17/90 3.82959
2/16/93 3.876601 9/17/90 2.662367 9/18/90 3.824974
2/17/93 3.86922 9/18/90 2.664361 9/19/90 3.820359
2/18/93 3.883678 9/19/90 2.660164 9/20/90 3.811228
2/19/93 3.883577 9/20/90 2.622947 9/21/90 3.806613
2/22/93 3.905111 9/21/90 2.604305 9/24/90 3.783737
2/23/93 3.886812 9/24/90 2.54632 9/25/90 3.71591
2/24/93 3.875793 9/25/90 2.571015 9/26/90 3.711298
2/25/93 3.868413 9/26/90 2.54825 9/27/90 3.697656
2/26/93 3.893786 9/27/90 2.529613 9/28/90 3.602748
2/28/93 3.893583 9/28/90 2.55637 9/30/90 3.60256
3/1/93 3.904398 9/30/90 2.556236 10/1/90 3.611495
3/2/93 3.929767 10/1/90 2.611874 10/2/90 3.629458
3/3/93 3.944219 10/2/90 2.615932 10/3/90 3.624849
3/4/93 3.940478 10/3/90 2.609675 10/4/90 3.629268
3/5/93 3.936737 10/4/90 2.615796 10/5/90 3.593061
3/8/93 3.97645 10/5/90 2.601287 10/8/90 3.588266
3/9/93 3.990898 10/8/90 2.601083 10/9/90 3.588172
3/10/93 4.001708 10/9/90 2.549447 10/10/90 3.574538
3/11/93 3.997965 10/10/90 2.514315 10/11/90 3.529312
3/12/93 3.96512 10/11/90 2.477123 10/12/90 3.502141
3/15/93 3.957534 10/12/90 2.491496 10/15/90 3.50638
3/16/93 3.97198 10/15/90 2.499551 10/16/90 3.497263
3/17/93 3.975514 10/16/90 2.4768 10/17/90 3.470096
3/18/93 4.011783 10/17/90 2.48086 10/18/90 3.447443
3/19/93 4.026227 10/18/90 2.528226 10/19/90 3.438328
3/22/93 3.996815 10/19/90 2.571465 10/22/90 3.447083
3/23/93 3.993074 10/22/90 2.585698 10/23/90 3.469552
3/24/93 3.985697 10/23/90 2.575321 10/24/90 3.469461
3/25/93 4.007412 10/24/90 2.579377 10/25/90 3.487417
3/26/93 4.02549 10/25/90 2.571062 10/26/90 3.491838
3/29/93 4.046993 10/26/90 2.527697 10/29/90 3.500587
3/30/93 4.068704 10/29/90 2.519252 10/30/90 3.491473
3/31/93 4.086051 10/30/90 2.527433 10/31/90 3.477849
4/1/93 4.085944 10/31/90 2.527367 11/1/90 3.473247
4/2/93 4.085837 11/1/90 2.543793 11/2/90 3.468645
4/5/93 4.085517 11/2/90 2.570525 11/5/90 3.472884
4/6/93 4.08541 11/5/90 2.590937 11/6/90 3.463773
4/7/93 4.107426 11/6/90 2.582625 11/7/90 3.459173
4/8/93 4.125754 11/7/90 2.559885 11/8/90 3.450063
4/12/93 4.140071 11/8/90 2.566001 11/9/90 3.449973
4/13/93 4.184202 11/9/90 2.603032 11/12/90 3.454213
4/14/93 4.187779 11/12/90 2.635804 11/13/90 3.463141
4/15/93 4.180297 11/13/90 2.633674 11/14/90 3.476579
4/16/93 4.161756 11/14/90 2.650091 11/15/90 3.494525
4/19/93 4.172488 11/15/90 2.64384 11/16/90 3.498943
4/20/93 4.172379 11/16/90 2.647892 11/19/90 3.49416
4/21/93 4.168584 11/19/90 2.662109 11/20/90 3.485052
4/22/93 4.172161 11/20/90 2.639375 11/21/90 3.480453
4/23/93 4.175738 11/21/90 2.635185 11/23/90 3.48478
4/26/93 4.164354 11/23/90 2.635047 11/26/90 3.489015
4/27/93 4.175301 11/26/90 2.638961 11/27/90 3.493431
4/28/93 4.178877 11/27/90 2.653313 11/28/90 3.488832
4/29/93 4.171398 11/28/90 2.653244 11/29/90 3.497756
4/30/93 4.189714 11/29/90 2.642875 11/30/90 3.497665
5/3/93 4.189385 11/30/90 2.671645 12/3/90 3.506405
5/4/93 4.189276 12/3/90 2.714692 12/4/90 3.515327
5/5/93 4.20022 12/4/90 2.731099 12/5/90 3.528755
5/6/93 4.207479 12/5/90 2.763982 12/6/90 3.542183
5/7/93 4.196316 12/6/90 2.765969 12/7/90 3.551104
5/10/93 4.184935 12/7/90 2.763837 12/10/90 3.555332
5/11/93 4.199561 12/10/90 2.761561 12/11/90 3.555239
5/12/93 4.195767 12/11/90 2.753252 12/12/90 3.546134
5/13/93 4.184607 12/12/90 2.763476 12/13/90 3.550547
5/14/93 4.180814 12/13/90 2.769581 12/14/90 3.545949
5/17/93 4.176803 12/14/90 2.755094 12/17/90 3.559188
5/18/93 4.165644 12/17/90 2.752819 12/18/90 3.55459
5/19/93 4.176585 12/18/90 2.76716 12/19/90 3.559002
5/20/93 4.194891 12/19/90 2.775323 12/20/90 3.563414
5/21/93 4.191098 12/20/90 2.779368 12/21/90 3.567826
5/24/93 4.194453 12/21/90 2.781354 12/24/90 3.572051
5/25/93 4.227486 12/24/90 2.770842 12/26/90 3.576369
5/26/93 4.2642 12/26/90 2.78099 12/27/90 3.571771
5/27/93 4.282501 12/27/90 2.7768 12/28/90 3.571678
5/28/93 4.278707 12/28/90 2.776727 12/31/90 3.56239
5/31/93 4.278372 12/31/90 2.780626 1/2/91 3.566707
6/1/93 4.256169 1/2/91 2.759899 1/3/91 3.562111
6/3/93 4.255947 1/3/91 2.737188 1/4/91 3.562018
6/4/93 4.230065 1/4/91 2.718594 1/7/91 3.561739
6/7/93 4.233415 1/7/91 2.689569 1/8/91 3.561646
6/8/93 4.236985 1/8/91 2.687441 1/9/91 3.566056
6/9/93 4.258961 1/9/91 2.668851 1/10/91 3.556958
6/10/93 4.255169 1/10/91 2.681127 1/11/91 3.556865
6/11/93 4.258739 1/11/91 2.681057 1/14/91 3.556586
6/14/93 4.269448 1/14/91 2.662329 1/15/91 3.542987
6/15/93 4.239892 1/15/91 2.670489 1/16/91 3.542894
6/16/93 4.22506 1/16/91 2.678649 1/17/91 3.560808
6/17/93 4.224949 1/17/91 2.750585 1/18/91 3.569718
6/18/93 4.195397 1/18/91 2.771086 1/21/91 3.569438
6/21/93 4.176668 1/21/91 2.766754 1/22/91 3.569345
6/22/93 4.172879 1/22/91 2.758454 1/23/91 3.573753
6/23/93 4.16909 1/23/91 2.778952 1/24/91 3.582662
6/24/93 4.172661 1/24/91 2.807677 1/25/91 3.609573
6/25/93 4.18727 1/25/91 2.817888 1/28/91 3.622792
6/28/93 4.231095 1/28/91 2.832065 1/29/91 3.631698
6/29/93 4.238343 1/29/91 2.829934 1/30/91 3.654104
6/30/93 4.227195 1/30/91 2.86071 1/31/91 3.658509
7/1/93 4.24548 1/31/91 2.879145 2/1/91 3.671914
7/2/93 4.226975 2/1/91 2.883183 2/4/91 3.685126
7/6/93 4.219176 2/4/91 2.919973 2/5/91 3.739024
7/8/93 4.237348 2/5/91 2.938404 2/6/91 3.756924
7/9/93 4.222524 2/6/91 2.973284 2/7/91 3.779322
7/12/93 4.218515 2/7/91 2.97115 2/8/91 3.783723
7/13/93 4.247828 2/8/91 2.99369 2/11/91 3.792425
7/14/93 4.255073 2/11/91 3.046914 2/12/91 3.810321
7/15/93 4.240251 2/12/91 3.034499 2/13/91 3.819219
7/16/93 4.24014 2/13/91 3.050867 2/14/91 3.819119
7/19/93 4.23613 2/14/91 3.034341 2/15/91 3.832514
7/20/93 4.232342 2/15/91 3.060987 2/19/91 3.845608
7/21/93 4.243263 2/19/91 3.064779 2/20/91 3.859001
7/22/93 4.25786 2/20/91 3.048255 2/21/91 3.885886
7/23/93 4.246718 2/21/91 3.04612 2/22/91 3.903775
7/26/93 4.268446 2/22/91 3.043985 2/25/91 3.934951
7/28/93 4.286606 2/25/91 3.045802 2/26/91 3.952837
7/29/93 4.312228 2/26/91 3.027226 2/27/91 3.984213
7/30/93 4.334173 2/27/91 3.053864 2/28/91 4.029077
7/31/93 4.33406 2/28/91 3.057894 3/1/91 4.042462
8/5/93 4.421717 3/1/91 3.074255 3/4/91 4.055635
8/6/93 4.432628 3/4/91 3.076069 3/5/91 4.064522
8/9/93 4.428605 3/5/91 3.11914 3/6/91 4.077904
8/10/93 4.417464 3/6/91 3.125223 3/7/91 4.091285
8/11/93 4.454099 3/7/91 3.121032 3/8/91 4.095674
8/12/93 4.465008 3/8/91 3.123005 3/11/91 4.104345
8/13/93 4.475916 3/11/91 3.093996 3/12/91 4.099742
8/16/93 4.515988 3/12/91 3.07748 3/13/91 4.108625
8/17/93 4.519544 3/13/91 3.097943 3/14/91 4.117508
8/18/93 4.559845 3/14/91 3.097862 3/15/91 4.126391
8/19/93 4.519308 3/15/91 3.083401 3/18/91 4.144047
8/20/93 4.533887 3/18/91 3.066726 3/19/91 4.152928
8/23/93 4.518836 3/19/91 3.029673 3/20/91 4.179787
8/24/93 4.515044 3/20/91 3.03781 3/21/91 4.20215
8/25/93 4.511252 3/21/91 3.037731 3/22/91 4.215523
8/26/93 4.540524 3/22/91 3.043813 3/25/91 4.228675
8/27/93 4.551426 3/25/91 3.049736 3/26/91 4.242046
8/30/93 4.569436 3/26/91 3.074301 3/27/91 4.255416
8/31/93 4.580336 3/27/91 3.076274 3/28/91 3.761014
9/1/93 4.58389 3/28/91 3.074346 3/31/91 4.257239
9/2/93 4.591116 3/31/91 3.074105 4/1/91 4.257128
9/3/93 4.620379 4/1/91 3.052482 4/2/91 4.262103
9/7/93 4.608878 4/2/91 3.080407 4/3/91 4.272164
9/8/93 4.575706 4/3/91 3.080326 4/4/91 4.277139
9/9/93 4.579259 4/4/91 3.0824 4/5/91 4.277027
9/10/93 4.582812 4/5/91 3.065087 4/8/91 4.286863
9/13/93 4.575109 4/8/91 3.079924 4/9/91 4.286751
9/14/93 4.571318 4/9/91 3.056152 4/10/91 4.291724
9/15/93 4.560184 4/10/91 3.06038 4/11/91 4.301782
9/16/93 4.552722 4/11/91 3.081837 4/12/91 4.316924
9/17/93 4.548931 4/12/91 3.092525 4/15/91 4.342009
9/20/93 4.544903 4/15/91 3.107357 4/16/91 4.362233
9/21/93 4.522757 4/16/91 3.143883 4/17/91 4.382455
9/22/93 4.518968 4/17/91 3.163181 4/18/91 4.407761
9/23/93 4.526192 4/18/91 3.156639 4/19/91 4.422897
9/24/93 4.540757 4/19/91 3.139331 4/22/91 4.42255
9/27/93 4.555084 4/22/91 3.111094 4/23/91 4.432601
9/28/93 4.580658 4/23/91 3.117472 4/24/91 4.432485
9/29/93 4.587879 4/24/91 3.130308 4/25/91 4.427286
9/30/93 4.569408 4/25/91 3.117309 4/26/91 4.42717
10/1/93 4.583969 4/26/91 3.115075 4/29/91 4.426823
10/4/93 4.59829 4/29/91 3.095456 4/30/91 4.406377
10/5/93 4.620189 4/30/91 3.097528 5/1/91 4.385933
10/6/93 4.660435 5/1/91 3.123278 5/2/91 4.395983
10/7/93 4.678661 5/2/91 3.129654 5/3/91 4.406032
10/8/93 4.700556 5/3/91 3.129572 5/6/91 4.405687
10/11/93 4.711196 5/6/91 3.133632 5/7/91 4.410653
10/12/93 4.718411 5/7/91 3.120637 5/8/91 4.410538
10/13/93 4.714619 5/8/91 3.127012 5/9/91 4.410423
10/14/93 4.696151 5/9/91 3.144147 5/10/91 4.405227
10/15/93 4.725379 5/10/91 3.111784 5/13/91 4.415043
10/18/93 4.72134 5/13/91 3.107236 5/14/91 4.409847
10/19/93 4.710211 5/14/91 3.070574 5/15/91 4.399571
10/20/93 4.724762 5/15/91 3.051128 5/16/91 4.399456
10/21/93 4.72097 5/16/91 3.072565 5/17/91 4.394261
10/22/93 4.739188 5/17/91 3.061727 5/20/91 4.388837
10/25/93 4.735149 5/20/91 3.063639 5/21/91 4.383643
10/26/93 4.72769 5/21/91 3.078619 5/22/91 4.383528
10/27/93 4.727567 5/22/91 3.089296 5/23/91 4.373255
10/28/93 4.727443 5/23/91 3.082761 5/24/91 4.37822
10/29/93 4.752992 5/24/91 3.099891 5/28/91 4.387921
10/31/93 4.752743 5/28/91 3.129683 5/29/91 4.387806
11/1/93 4.756286 5/29/91 3.136054 5/30/91 4.408005
11/2/93 4.767163 5/30/91 3.159632 5/31/91 4.428203
11/3/93 4.770706 5/31/91 3.183209 6/3/91 4.432934
11/4/93 4.726578 6/3/91 3.187261 6/5/91 4.453014
11/5/93 4.667785 6/5/91 3.176341 6/6/91 4.457975
11/8/93 4.678419 6/6/91 3.169806 6/7/91 4.462936
11/9/93 4.656298 6/7/91 3.148218 6/10/91 4.462586
11/10/93 4.689173 6/10/91 3.14152 6/11/91 4.46247
11/11/93 4.722047 6/11/91 3.150039 6/12/91 4.462353
11/12/93 4.743921 6/12/91 3.124154 6/13/91 4.467313
11/15/93 4.725219 6/13/91 3.126223 6/14/91 4.467196
11/16/93 4.728761 6/14/91 3.143342 6/17/91 4.466846
11/17/93 4.739635 6/17/91 3.134496 6/18/91 4.476881
11/18/93 4.735846 6/18/91 3.136564 6/19/91 4.486915
11/19/93 4.702733 6/19/91 3.117134 6/20/91 4.491874
11/22/93 4.654715 6/20/91 3.110603 6/21/91 4.491757
11/23/93 4.632603 6/21/91 3.114821 6/24/91 4.501556
11/24/93 4.632482 6/24/91 3.080183 6/25/91 4.506513
11/26/93 4.63957 6/25/91 3.069355 6/26/91 4.51147
11/29/93 4.609889 6/26/91 3.069275 6/27/91 4.516427
11/30/93 4.631755 6/27/91 3.077792 6/28/91 4.521384
12/1/93 4.682935 6/28/91 3.060517 6/30/91 4.521148
12/2/93 4.715791 6/30/91 3.060357 7/1/91 4.531178
12/3/93 4.737653 7/1/91 3.092514 7/2/91 4.541208
12/7/93 4.788454 7/2/91 3.090284 7/3/91 4.546164
12/15/93 4.813099 7/3/91 3.070862 7/5/91 4.551
12/16/93 4.856928 7/5/91 3.077148 7/8/91 4.56079
12/17/93 4.886104 7/8/91 3.091949 7/9/91 4.565744
12/20/93 4.889384 7/9/91 3.094017 7/10/91 4.580844
12/21/93 4.878269 7/10/91 3.096085 7/11/91 4.59087
12/22/93 4.90744 7/11/91 3.098153 7/12/91 4.611041
12/23/93 4.954921 7/12/91 3.121706 7/15/91 4.63097
12/27/93 4.9837 7/15/91 3.132204 7/16/91 4.640993
12/28/93 5.009202 7/16/91 3.142864 7/17/91 4.645944
12/29/93 4.994425 7/17/91 3.142782 7/18/91 4.645823
12/30/93 5.001618 7/18/91 3.164182 7/19/91 4.660917
12/31/93 5.008811 7/19/91 3.161951 7/22/91 4.660552
1/3/94 5.004757 7/22/91 3.157407 7/23/91 4.665502
1/4/94 5.052221 7/23/91 3.142289 7/24/91 4.675522
1/5/94 5.077716 7/24/91 3.12932 7/25/91 4.670329
1/6/94 5.033652 7/25/91 3.139977 7/26/91 4.670207
1/7/94 5.03352 7/26/91 3.137747 7/29/91 4.674912
1/10/94 5.040447 7/29/91 3.143944 7/30/91 4.67986
1/11/94 5.014692 7/30/91 3.161042 7/31/91 4.674667
1/12/94 4.966977 7/31/91 3.169549 8/1/91 4.659335
1/13/94 4.919264 8/1/91 3.167319 8/2/91 4.654143
1/14/94 4.988678 8/2/91 3.169384 8/5/91 4.658848
1/17/94 4.984627 8/5/91 3.160547 8/6/91 4.663796
1/18/94 5.017435 8/6/91 3.184082 8/7/91 4.668744
1/19/94 5.053901 8/7/91 3.186146 8/8/91 4.668622
1/20/94 5.061088 8/8/91 3.181769 8/9/91 4.673569
1/21/94 5.068275 8/9/91 3.177392 8/12/91 4.678272
1/24/94 5.0569 8/12/91 3.177143 8/13/91 4.683219
1/25/94 5.056768 8/13/91 3.187794 8/14/91 4.688165
1/26/94 5.074931 8/14/91 3.185564 8/15/91 4.698179
1/27/94 5.126023 8/15/91 3.181188 8/16/91 4.708192
1/28/94 5.125889 8/16/91 3.172519 8/19/91 4.692619
1/31/94 5.249883 8/19/91 3.122902 8/20/91 4.697564
2/1/94 5.275355 8/20/91 3.131406 8/21/91 4.712644
2/2/94 5.278875 8/21/91 3.189273 8/22/91 4.722655
2/3/94 5.271421 8/22/91 3.199921 8/23/91 4.737733
2/4/94 5.242018 8/23/91 3.219153 8/26/91 4.752563
2/7/94 5.175763 8/26/91 3.221047 8/27/91 4.757505
2/8/94 5.20489 8/27/91 3.216671 8/28/91 4.762447
2/9/94 5.182808 8/28/91 3.233754 8/29/91 4.777522
2/10/94 5.168042 8/29/91 3.235815 8/30/91 4.78753
2/11/94 5.14962 8/30/91 3.233585 8/31/91 4.787405
2/14/94 5.160188 8/31/91 3.2335 9/3/91 4.797162
2/15/94 5.145425 9/3/91 3.220373 9/4/91 4.807168
2/16/94 5.159919 9/4/91 3.211707 9/5/91 4.817174
2/17/94 5.163441 9/5/91 3.205187 9/6/91 4.822113
2/18/94 5.152336 9/6/91 3.205103 9/9/91 4.826801
2/22/94 5.115231 9/9/91 3.204852 9/10/91 4.826675
2/23/94 5.133379 9/10/91 3.189752 9/11/91 4.826549
2/24/94 5.111307 9/11/91 3.183233 9/12/91 4.831487
2/25/94 5.100205 9/12/91 3.198165 9/13/91 4.836425
2/28/94 5.132709 9/13/91 3.185212 9/16/91 4.841111
3/1/94 5.088706 9/16/91 3.197832 9/17/91 4.846049
3/2/94 5.011804 9/17/91 3.197748 9/18/91 4.845922
3/3/94 5.004362 9/18/91 3.204098 9/19/91 4.845795
3/4/94 5.015198 9/19/91 3.214737 9/20/91 4.845669
3/7/94 5.051358 9/20/91 3.214653 9/23/91 4.845289
3/8/94 5.047571 9/23/91 3.207968 9/24/91 4.850226
3/9/94 5.025509 9/24/91 3.212173 9/25/91 4.850099
3/10/94 5.032687 9/25/91 3.212089 9/26/91 4.849972
3/11/94 5.017936 9/26/91 3.205572 9/27/91 4.849845
3/14/94 5.032162 9/27/91 3.203344 9/30/91 4.849465
3/15/94 5.032031 9/30/91 3.21167 10/1/91 4.859462
3/16/94 5.035554 10/1/91 3.209442 10/2/91 4.869459
3/17/94 5.02446 10/2/91 3.209358 10/3/91 4.899703
3/18/94 4.976825 10/3/91 3.194267 10/4/91 4.899575
3/21/94 4.932587 10/4/91 3.183465 10/7/91 4.904253
3/22/94 4.950727 10/7/91 3.172497 10/8/91 4.909186
3/23/94 4.961559 10/8/91 3.183132 10/9/91 4.91918
3/24/94 4.935854 10/9/91 3.170188 10/10/91 4.929173
3/25/94 4.924765 10/10/91 3.187253 10/11/91 4.923983
3/28/94 4.931686 10/11/91 3.1936 10/14/91 4.933718
3/29/94 4.905985 10/14/91 3.216927 10/15/91 4.943709
3/30/94 4.869327 10/15/91 3.242561 10/16/91 4.96888
3/31/94 4.853491 10/16/91 3.255335 10/17/91 4.97381
4/4/94 4.797915 10/17/91 3.246678 10/18/91 4.983799
4/5/94 4.816144 10/18/91 3.261594 10/21/91 4.993528
4/6/94 4.86741 10/21/91 3.242052 10/22/91 4.998457
4/7/94 4.878295 10/22/91 3.226968 10/23/91 4.998326
4/8/94 4.867156 10/23/91 3.211885 10/24/91 5.003255
4/11/94 4.918162 10/24/91 3.201088 10/25/91 5.003124
4/12/94 4.936385 10/25/91 3.196719 10/28/91 5.002732
4/13/94 4.925246 10/28/91 3.215751 10/29/91 5.00766
4/14/94 4.910437 10/29/91 3.228521 10/30/91 5.017646
4/15/94 4.921318 10/30/91 3.247718 10/31/91 5.022573
4/18/94 4.913593 10/31/91 3.247633 11/1/91 5.017384
4/19/94 4.876769 11/1/91 3.236837 11/4/91 5.027106
4/20/94 4.847286 11/4/91 3.232299 11/5/91 5.032032
4/21/94 4.83982 11/5/91 3.232215 11/6/91 5.042015
4/22/94 4.880056 11/6/91 3.227847 11/7/91 5.04694
4/25/94 4.890681 11/7/91 3.24704 11/8/91 5.056922
4/26/94 4.938249 11/8/91 3.249097 11/11/91 5.061583
4/28/94 4.978348 11/11/91 3.246701 11/12/91 5.066507
4/29/94 4.981887 11/12/91 3.261607 11/13/91 5.066375
4/30/94 4.981757 11/13/91 3.265805 11/14/91 5.071299
5/2/94 4.977828 11/14/91 3.261437 11/15/91 5.076223
5/3/94 4.985035 11/15/91 3.203533 11/18/91 5.070769
5/4/94 4.926214 11/18/91 3.201141 11/19/91 5.065581
5/5/94 4.904077 11/19/91 3.166798 11/20/91 5.060393
5/6/94 4.907617 11/20/91 3.162433 11/21/91 5.060261
5/9/94 4.863218 11/21/91 3.16235 11/22/91 5.065184
5/10/94 4.866759 11/22/91 3.142998 11/25/91 5.064787
5/11/94 4.881302 11/25/91 3.136329 11/27/91 5.064523
5/12/94 4.903179 11/27/91 3.136165 11/29/91 5.064259
5/13/94 4.914053 11/29/91 3.121016 11/30/91 5.064127
5/16/94 4.921002 11/30/91 3.120934 12/2/91 5.063863
5/17/94 4.942875 12/2/91 3.133614 12/3/91 5.063731
5/18/94 5.008749 12/3/91 3.127111 12/4/91 5.058546
5/19/94 4.990284 12/4/91 3.127029 12/5/91 5.048307
5/20/94 5.001154 12/5/91 3.120526 12/6/91 5.048175
5/23/94 5.000762 12/6/91 3.114023 12/9/91 5.04778
5/24/94 4.963969 12/9/91 3.103078 12/10/91 5.042595
5/25/94 4.945509 12/10/91 3.094437 12/11/91 5.047516
5/26/94 4.934382 12/11/91 3.092216 12/12/91 5.047384
5/27/94 4.937919 12/12/91 3.111395 12/13/91 5.047252
5/31/94 4.911742 12/13/91 3.126293 12/16/91 5.062013
6/1/94 4.904283 12/16/91 3.121768 12/17/91 5.061881
6/2/94 4.889494 12/17/91 3.106709 12/18/91 5.051645
6/3/94 4.885701 12/18/91 3.104488 12/19/91 5.046462
6/6/94 4.896314 12/19/91 3.097988 12/20/91 5.04633
6/7/94 4.896186 12/20/91 3.119302 12/23/91 5.056037
6/8/94 4.907053 12/23/91 3.168264 12/24/91 5.055905
6/9/94 4.90326 12/24/91 3.189574 12/26/91 5.065743
6/10/94 4.910461 12/26/91 3.215078 12/27/91 5.075712
6/13/94 4.917405 12/27/91 3.22355 12/30/91 5.105617
6/14/94 4.895291 12/30/91 3.263939 12/31/91 5.110534
6/15/94 4.895163 12/31/91 3.278826 1/2/92 5.125417
6/16/94 4.865723 1/2/92 3.278655 1/3/92 5.145482
6/17/94 4.883916 1/3/92 3.289263 1/6/92 5.175376
6/20/94 4.839568 1/6/92 3.286867 1/7/92 5.205536
6/21/94 4.821124 1/7/92 3.28892 1/8/92 5.220547
6/22/94 4.806344 1/8/92 3.29525 1/9/92 5.22546
6/23/94 4.831862 1/9/92 3.297303 1/10/92 5.235421
6/24/94 4.81342 1/10/92 3.282249 1/13/92 5.240061
6/27/94 4.776411 1/13/92 3.273439 1/14/92 5.244972
6/28/94 4.827567 1/14/92 3.307563 1/15/92 5.25998
6/29/94 4.856743 1/15/92 3.339548 1/16/92 5.269938
6/30/94 4.863941 1/16/92 3.348013 1/17/92 5.269801
7/1/94 4.834513 1/17/92 3.350064 1/20/92 5.284532
7/5/94 4.874295 1/20/92 3.339113 1/21/92 5.294489
7/6/94 4.859519 1/21/92 3.319786 1/22/92 5.299398
7/7/94 4.863054 1/22/92 3.32825 1/23/92 5.304307
7/8/94 4.884899 1/23/92 3.3132 1/24/92 5.304169
7/11/94 4.935781 1/24/92 3.321664 1/27/92 5.318894
7/12/94 4.946637 1/27/92 3.327817 1/28/92 5.328848
7/13/94 4.957492 1/28/92 3.32773 1/29/92 5.338802
7/14/94 4.97567 1/29/92 3.299859 1/30/92 5.338663
7/15/94 5.00483 1/30/92 3.299773 1/31/92 5.34357
7/18/94 5.022744 1/31/92 3.291139 2/3/92 5.348198
7/19/94 4.996987 2/3/92 3.29943 2/4/92 5.353104
7/20/94 5.007839 2/4/92 3.324987 2/5/92 5.363056
7/21/94 4.971102 2/5/92 3.322764 2/6/92 5.378051
7/22/94 4.967311 2/6/92 3.329088 2/7/92 5.388001
7/25/94 4.970582 2/7/92 3.324728 2/10/92 5.407759
7/26/94 4.988753 2/10/92 3.343698 2/11/92 5.422751
7/27/94 4.973982 2/11/92 3.347884 2/12/92 5.432699
7/28/94 4.940912 2/12/92 3.364889 2/13/92 5.442646
7/29/94 4.988362 2/13/92 3.351983 2/14/92 5.442505
7/31/94 4.988101 2/14/92 3.351895 2/18/92 5.446982
8/1/94 5.028227 2/18/92 3.336592 2/19/92 5.456927
8/2/94 5.064691 2/19/92 3.340777 2/20/92 5.466871
8/3/94 5.079197 2/20/92 3.368459 2/21/92 5.476815
8/4/94 5.053449 2/21/92 3.361963 2/24/92 5.486473
8/5/94 5.064294 2/24/92 3.359564 2/25/92 5.491373
8/8/94 5.049261 2/25/92 3.346662 2/26/92 5.496273
8/9/94 5.038153 2/26/92 3.37861 2/27/92 5.501172
8/10/94 5.045339 2/27/92 3.376386 2/28/92 5.511113
8/11/94 5.06716 2/28/92 3.369891 2/29/92 5.51097
8/12/94 5.048735 2/29/92 3.369803 3/3/92 5.530707
8/15/94 5.044681 3/3/92 3.395165 3/4/92 5.530563
8/16/94 5.048208 3/4/92 3.382265 3/5/92 5.53546
8/17/94 5.088315 3/5/92 3.356554 3/6/92 5.540357
8/18/94 5.124762 3/6/92 3.33725 3/9/92 5.555048
8/19/94 5.113654 3/9/92 3.334854 3/10/92 5.549862
8/22/94 5.109596 3/10/92 3.345442 3/11/92 5.554758
8/23/94 5.09849 3/11/92 3.33468 3/12/92 5.554614
8/24/94 5.105672 3/12/92 3.332458 3/13/92 5.55951
8/25/94 5.127483 3/13/92 3.34518 3/16/92 5.564116
8/26/94 5.101748 3/16/92 3.340649 3/17/92 5.569011
8/29/94 5.126948 3/17/92 3.359773 3/18/92 5.568866
8/30/94 5.148755 3/18/92 3.363955 3/19/92 5.573761
8/31/94 5.155934 3/19/92 3.370271 3/20/92 5.573616
9/1/94 5.159456 3/20/92 3.378721 3/23/92 5.57822
9/2/94 5.19223 3/23/92 3.376323 3/24/92 5.583113
9/6/94 5.173405 3/24/92 3.367698 3/25/92 5.582968
9/7/94 5.144021 3/25/92 3.371879 3/26/92 5.587861
9/8/94 5.136575 3/26/92 3.369657 3/27/92 5.592754
9/9/94 5.136441 3/27/92 3.346095 3/30/92 5.592316
9/12/94 5.11776 3/30/92 3.345833 3/31/92 5.593681
9/13/94 5.121282 3/31/92 3.348946 4/1/92 5.593535
9/14/94 5.099216 4/1/92 3.344352 4/2/92 5.593389
9/15/94 5.113704 4/2/92 3.330743 4/3/92 5.587813
9/16/94 5.102605 4/3/92 3.328403 4/6/92 5.592806
9/19/94 5.08393 4/6/92 3.357438 4/7/92 5.592661
9/20/94 5.076487 4/7/92 3.325804 4/8/92 5.592515
9/21/94 5.06539 4/8/92 3.300932 4/9/92 5.592369
9/22/94 5.050639 4/9/92 3.323378 4/10/92 5.592223
9/23/94 5.061471 4/10/92 3.350329 4/13/92 5.597215
9/26/94 5.031839 4/13/92 3.361332 4/14/92 5.597069
9/27/94 5.031708 4/14/92 3.386026 4/15/92 5.602352
9/28/94 5.046193 4/15/92 3.408466 4/16/92 5.607635
9/29/94 5.042407 4/16/92 3.417388 4/20/92 5.617908
9/30/94 5.031314 4/20/92 3.394505 4/22/92 5.617615
10/3/94 5.005343 4/22/92 3.403338 4/23/92 5.622896
10/4/94 5.001559 4/23/92 3.407754 4/24/92 5.622749
10/5/94 4.968547 4/24/92 3.40316 4/27/92 5.627737
10/6/94 4.953804 4/27/92 3.400642 4/28/92 5.62759
10/7/94 4.946368 4/28/92 3.40731 4/29/92 5.627443
10/10/94 4.986164 4/29/92 3.425237 4/30/92 5.632723
10/11/94 5.022562 4/30/92 3.443164 5/1/92 5.632576
10/12/94 5.051653 5/1/92 3.440822 5/4/92 5.642988
10/13/94 5.0917 5/4/92 3.463071 5/5/92 5.648267
10/14/94 5.098872 5/5/92 3.471987 5/6/92 5.64812
10/17/94 5.127692 5/6/92 3.4764 5/7/92 5.647973
10/18/94 5.098341 5/7/92 3.476309 5/8/92 5.658677
10/19/94 5.094556 5/8/92 3.476218 5/11/92 5.66366
10/20/94 5.101727 5/11/92 3.489455 5/12/92 5.668937
10/21/94 5.054119 5/12/92 3.475857 5/13/92 5.679639
10/24/94 5.057375 5/13/92 3.471264 5/14/92 5.684916
10/25/94 5.02438 5/14/92 3.457667 5/15/92 5.684768
10/26/94 5.035203 5/15/92 3.441819 5/18/92 5.689748
10/27/94 5.049677 5/18/92 3.448303 5/20/92 5.694875
10/31/94 5.118522 5/20/92 3.461628 5/21/92 5.705574
11/1/94 5.111086 5/21/92 3.450284 5/22/92 5.705425
11/2/94 5.052541 5/22/92 3.461448 5/26/92 5.710254
11/3/94 5.052409 5/26/92 3.443083 5/27/92 5.704682
11/4/94 5.055928 5/27/92 3.449744 5/28/92 5.704533
11/7/94 5.026328 5/28/92 3.465406 5/29/92 5.71523
11/8/94 5.033497 5/29/92 3.465316 5/31/92 5.714932
11/9/94 5.011465 5/31/92 3.465135 6/1/92 5.714783
11/10/94 4.996734 6/1/92 3.478545 6/2/92 5.725478
11/11/94 4.989303 6/2/92 3.469454 6/3/92 5.725329
11/14/94 4.974313 6/3/92 3.476113 6/4/92 5.741445
11/15/94 4.985131 6/4/92 3.467023 6/5/92 5.741295
11/16/94 4.98865 6/5/92 3.466933 6/8/92 5.746267
11/17/94 4.98487 6/8/92 3.475661 6/9/92 5.751539
11/18/94 4.951896 6/9/92 3.457574 6/10/92 5.751389
11/21/94 4.929613 6/10/92 3.450735 6/11/92 5.751239
11/22/94 4.867454 6/11/92 3.448396 6/12/92 5.75651
11/23/94 4.827191 6/12/92 3.455054 6/15/92 5.75606
11/25/94 4.834236 6/15/92 3.448036 6/16/92 5.76133
11/28/94 4.844802 6/16/92 3.443448 6/17/92 5.76118
11/29/94 4.841027 6/17/92 3.416369 6/18/92 5.76103
11/30/94 4.873733 6/18/92 3.407284 6/19/92 5.76088
12/1/94 4.844422 6/19/92 3.413942 6/22/92 5.76043
12/2/94 4.826056 6/22/92 3.404679 6/23/92 5.765698
12/5/94 4.847565 6/23/92 3.415834 6/24/92 5.760129
12/6/94 4.843791 6/24/92 3.422491 6/25/92 5.759979
12/7/94 4.832722 6/25/92 3.422402 6/26/92 5.776085
12/8/94 4.792475 6/26/92 3.422313 6/29/92 5.775634
12/9/94 4.755878 6/29/92 3.453525 6/30/92 5.775484
12/12/94 4.740917 6/30/92 3.451186 7/1/92 5.775333
12/13/94 4.740793 7/1/92 3.471331 7/2/92 5.780601
12/14/94 4.769843 7/2/92 3.462248 7/6/92 5.785416
12/15/94 4.791598 7/6/92 3.475376 7/7/92 5.790682
12/16/94 4.806059 7/7/92 3.455054 7/8/92 5.801365
12/19/94 4.820268 7/8/92 3.457212 7/9/92 5.806631
12/20/94 4.831081 7/9/92 3.479601 7/10/92 5.806479
12/21/94 4.834601 7/10/92 3.490749 7/13/92 5.816858
12/22/94 4.859997 7/13/92 3.492724 7/14/92 5.816707
12/23/94 4.867162 7/14/92 3.506118 7/15/92 5.821971
12/27/94 4.884882 7/15/92 3.503779 7/16/92 5.832651
12/28/94 4.906627 7/16/92 3.508183 7/17/92 5.827084
12/29/94 4.895563 7/17/92 3.487865 7/20/92 5.832044
12/30/94 4.913661 7/20/92 3.476356 7/21/92 5.831892
12/31/94 4.913533 7/21/92 3.483007 7/22/92 5.83174
1/3/95 4.909503 7/22/92 3.476175 7/23/92 5.837003
1/4/95 4.894796 7/23/92 3.476084 7/24/92 5.836851
1/5/95 4.883734 7/24/92 3.475993 7/27/92 5.836394
1/6/95 4.858094 7/27/92 3.480215 7/28/92 5.84707
1/9/95 4.868647 7/28/92 3.516072 7/29/92 5.863159
1/10/95 4.850299 7/29/92 3.536201 7/30/92 5.863006
1/11/95 4.846528 7/30/92 3.542849 7/31/92 5.873681
1/12/95 4.835469 7/31/92 3.542757 8/3/92 5.878635
1/13/95 4.828055 8/3/92 3.544727 8/4/92 5.889308
1/16/95 4.860471 8/4/92 3.544635 8/5/92 5.894567
1/17/95 4.849413 8/5/92 3.531065 8/6/92 5.899826
1/18/95 4.831069 8/6/92 3.519742 8/7/92 5.905085
1/19/95 4.820013 8/7/92 3.512912 8/10/92 5.910036
1/20/95 4.776168 8/10/92 3.514883 8/11/92 5.920706
1/23/95 4.67743 8/11/92 3.5103 8/12/92 5.931375
1/24/95 4.695522 8/12/92 3.507963 8/13/92 5.942044
1/25/95 4.713613 8/13/92 3.507872 8/14/92 5.941889
1/26/95 4.72806 8/14/92 3.516764 8/17/92 5.946836
1/27/95 4.727937 8/17/92 3.525472 8/18/92 5.946681
1/30/95 4.745779 8/18/92 3.52538 8/19/92 5.946526
1/31/95 4.705591 8/19/92 3.507325 8/20/92 5.951782
2/1/95 4.723678 8/20/92 3.504988 8/21/92 5.951627
2/2/95 4.727197 8/21/92 3.489179 8/24/92 5.945751
2/3/95 4.748925 8/24/92 3.466454 8/25/92 5.940186
2/6/95 4.781329 8/25/92 3.466364 8/26/92 5.929211
2/7/95 4.773921 8/26/92 3.479744 8/27/92 5.929057
2/8/95 4.759231 8/27/92 3.484143 8/28/92 5.928902
2/9/95 4.759107 8/28/92 3.490787 8/31/92 5.928439
2/10/95 4.788112 8/31/92 3.488269 9/1/92 5.928285
2/13/95 4.780455 9/1/92 3.501646 9/2/92 5.933539
2/14/95 4.776689 9/2/92 3.510533 9/3/92 5.938794
2/15/95 4.769283 9/3/92 3.510442 9/4/92 5.944048
2/16/95 4.761877 9/4/92 3.508106 9/8/92 5.943429
2/17/95 4.761753 9/8/92 3.494274 9/9/92 5.948682
2/21/95 4.746694 9/9/92 3.500916 9/10/92 5.948527
2/22/95 4.75021 9/10/92 3.518778 9/11/92 5.95378
2/23/95 4.764646 9/11/92 3.514198 9/14/92 5.958722
2/24/95 4.753602 9/14/92 3.549828 9/15/92 5.974788
2/27/95 4.680434 9/15/92 3.522809 9/16/92 5.974632
2/28/95 4.731265 9/16/92 3.51823 9/17/92 5.974476
3/1/95 4.727502 9/17/92 3.511407 9/18/92 5.979727
3/2/95 4.781968 9/18/92 3.515803 9/21/92 5.984666
3/3/95 4.7964 9/21/92 3.517772 9/22/92 5.98451
3/6/95 4.785107 9/22/92 3.497489 9/23/92 5.989761
3/7/95 4.774065 9/23/92 3.501885 9/24/92 5.995011
3/8/95 4.712082 9/24/92 3.510767 9/25/92 5.994855
3/9/95 4.70832 9/25/92 3.499459 9/28/92 5.999792
3/10/95 4.682727 9/28/92 3.503672 9/29/92 5.999636
3/13/95 4.693275 9/29/92 3.51031 9/30/92 5.977859
3/14/95 4.689514 9/30/92 3.52592 10/1/92 5.977703
3/15/95 4.725772 10/1/92 3.507884 10/2/92 5.972143
3/16/95 4.725649 10/2/92 3.480878 10/5/92 5.939249
3/17/95 4.729163 10/5/92 3.464906 10/6/92 5.939094
3/20/95 4.725155 10/6/92 3.469301 10/7/92 5.93894
3/21/95 4.717756 10/7/92 3.457998 10/8/92 5.933381
3/22/95 4.703083 10/8/92 3.462393 10/9/92 5.889996
3/23/95 4.684773 10/9/92 3.435393 10/12/92 5.894939
3/24/95 4.684651 10/12/92 3.450821 10/13/92 5.86777
3/27/95 4.727929 10/13/92 3.457458 10/14/92 5.878423
3/28/95 4.771448 10/14/92 3.450641 10/15/92 5.883673
3/29/95 4.77496 10/15/92 3.446067 10/16/92 5.872714
3/30/95 4.785745 10/16/92 3.443735 10/19/92 5.866852
3/31/95 4.796165 10/19/92 3.456918 10/20/92 5.866699
4/3/95 4.765907 10/20/92 3.456828 10/21/92 5.866546
4/4/95 4.795663 10/21/92 3.452254 10/22/92 5.860991
4/5/95 4.825417 10/22/92 3.447681 10/23/92 5.855436
4/6/95 4.832761 10/23/92 3.44535 10/26/92 5.854978
4/7/95 4.843839 10/26/92 3.463013 10/27/92 5.865628
4/10/95 4.824786 10/27/92 3.462923 10/28/92 5.865475
4/11/95 4.832129 10/28/92 3.471798 10/29/92 5.865322
4/12/95 4.84694 10/29/92 3.471707 10/30/92 5.87057
4/13/95 4.876687 10/30/92 3.473858 10/31/92 5.870417
4/17/95 4.883645 10/31/92 3.473768 11/2/92 5.875511
4/18/95 4.87605 11/2/92 3.489275 11/3/92 5.880758
4/19/95 4.849788 11/3/92 3.482461 11/4/92 5.896805
4/20/95 4.853395 11/4/92 3.473406 11/5/92 5.907451
4/21/95 4.909269 11/5/92 3.475556 11/6/92 5.918097
4/24/95 4.912618 11/6/92 3.475466 11/9/92 5.923034
4/25/95 4.942354 11/9/92 3.479676 11/10/92 5.928279
4/26/95 4.938492 11/10/92 3.475104 11/11/92 5.933524
4/27/95 4.945829 11/11/92 3.488457 11/12/92 5.944167
4/28/95 4.941967 11/12/92 3.486126 11/13/92 5.949411
4/30/95 4.941709 11/13/92 3.481554 11/16/92 5.959743
5/1/95 4.937848 11/16/92 3.479042 11/17/92 5.959588
5/2/95 4.967577 11/17/92 3.46999 11/18/92 5.964831
5/3/95 4.997305 11/18/92 3.47438 11/19/92 5.964675
5/4/95 5.012103 11/19/92 3.47429 11/20/92 5.96452
5/5/95 5.000776 11/20/92 3.48764 11/23/92 5.958656
5/8/95 5.026507 11/23/92 3.489607 11/24/92 5.958501
5/9/95 5.030107 11/24/92 3.500715 11/25/92 5.952948
5/10/95 5.033707 11/25/92 3.514062 11/27/92 5.958035
5/11/95 5.011187 11/27/92 3.522838 11/30/92 5.957569
5/12/95 5.029712 11/30/92 3.53376 12/1/92 5.968207
5/15/95 5.047974 12/1/92 3.531429 12/2/92 5.973447
5/16/95 5.047842 12/2/92 3.529098 12/3/92 5.978687
5/17/95 5.036517 12/3/92 3.529006 12/4/92 5.983928
5/18/95 5.00654 12/4/92 3.54011 12/7/92 5.98346
5/19/95 4.969103 12/7/92 3.551029 12/8/92 5.983304
5/22/95 4.991097 12/8/92 3.557653 12/9/92 5.983148
5/23/95 5.017079 12/9/92 3.550844 12/10/92 5.988387
5/24/95 5.046789 12/10/92 3.546274 12/11/92 5.988231
5/25/95 5.091418 12/11/92 3.541704 12/14/92 5.993158
5/26/95 5.083825 12/14/92 3.541427 12/15/92 5.998396
5/30/95 5.068375 12/15/92 3.530142 12/16/92 5.992845
5/31/95 5.071972 12/16/92 3.514381 12/17/92 5.998083
6/1/95 5.101675 12/17/92 3.523243 12/18/92 6.003321
6/2/95 5.109 12/18/92 3.53882 12/21/92 6.008245
6/5/95 5.134704 12/21/92 3.536305 12/22/92 6.002695
6/6/95 5.119654 12/22/92 3.549642 12/23/92 6.007932
6/7/95 5.115792 12/23/92 3.549549 12/24/92 6.007776
6/8/95 5.089557 12/24/92 3.556171 12/28/92 6.012543
6/9/95 5.052138 12/28/92 3.551325 12/29/92 6.017778
6/12/95 5.048014 12/29/92 3.555708 12/30/92 6.023014
6/13/95 5.059067 12/30/92 3.560091 12/31/92 6.022857
6/14/95 5.081303 12/31/92 3.564473 1/4/93 6.038403
6/15/95 5.096082 1/4/93 3.561863 1/5/93 6.043637
6/16/95 5.099677 1/5/93 3.557295 1/6/93 6.059653
6/19/95 5.114189 1/6/93 3.561677 1/7/93 6.059495
6/20/95 5.117783 1/7/93 3.541449 1/8/93 6.059337
6/21/95 5.147469 1/8/93 3.525696 1/11/93 6.069644
6/22/95 5.158516 1/11/93 3.541079 1/12/93 6.080267
6/23/95 5.165836 1/12/93 3.540987 1/13/93 6.085498
6/26/95 5.131887 1/13/93 3.545368 1/14/93 6.096119
6/27/95 5.105665 1/14/93 3.551986 1/15/93 6.10674
6/28/95 5.064537 1/15/93 3.56084 1/18/93 6.117041
6/29/95 5.090491 1/18/93 3.567271 1/19/93 6.122271
6/30/95 5.108991 1/19/93 3.564941 1/20/93 6.138279
7/3/95 5.123497 1/20/93 3.562611 1/21/93 6.148897
7/5/95 5.179121 1/21/93 3.569227 1/22/93 6.159515
7/6/95 5.212519 1/22/93 3.582552 1/25/93 6.175199
7/7/95 5.2869 1/25/93 3.600162 1/26/93 6.185814
7/10/95 5.320017 1/26/93 3.600068 1/27/93 6.185653
7/11/95 5.316153 1/27/93 3.586558 1/28/93 6.190879
7/12/95 5.345817 1/28/93 3.586464 1/29/93 6.206881
7/13/95 5.364304 1/29/93 3.588606 1/31/93 6.206557
7/14/95 5.341813 1/31/93 3.588419 2/1/93 6.211783
7/17/95 5.34512 2/1/93 3.610683 2/2/93 6.217008
7/18/95 5.322632 2/2/93 3.612824 2/3/93 6.233008
7/19/95 5.274072 2/3/93 3.641793 2/4/93 6.238232
7/20/95 5.273934 2/4/93 3.666289 2/5/93 6.243456
7/21/95 5.277521 2/5/93 3.6729 2/8/93 6.25374
7/24/95 5.310627 2/8/93 3.674848 2/9/93 6.258963
7/25/95 5.321661 2/9/93 3.659105 2/10/93 6.2588
7/26/95 5.34759 2/10/93 3.656774 2/11/93 6.269409
7/27/95 5.373518 2/11/93 3.667855 2/12/93 6.274631
7/28/95 5.377102 2/12/93 3.654349 2/16/93 6.273975
7/31/95 5.380404 2/16/93 3.584681 2/17/93 6.263041
8/1/95 5.36537 2/17/93 3.582353 2/18/93 6.273648
8/2/95 5.368953 2/18/93 3.575555 2/19/93 6.278869
8/3/95 5.387429 2/19/93 3.595574 2/22/93 6.283762
8/4/95 5.394735 2/22/93 3.604231 2/23/93 6.288983
8/7/95 5.368251 2/23/93 3.595199 2/24/93 6.304972
8/8/95 5.368111 2/24/93 3.628621 2/25/93 6.315576
8/9/95 5.364248 2/25/93 3.641932 2/26/93 6.320795
8/10/95 5.345495 2/26/93 3.646306 2/28/93 6.320465
8/11/95 5.319298 2/28/93 3.646116 3/1/93 6.331067
8/14/95 5.322603 3/1/93 3.648255 3/2/93 6.347052
8/15/95 5.303854 3/2/93 3.672734 3/3/93 6.363036
8/16/95 5.348379 3/3/93 3.686042 3/4/93 6.37902
8/17/95 5.355683 3/4/93 3.679244 3/5/93 6.384237
8/18/95 5.355543 3/5/93 3.679148 3/8/93 6.399885
8/21/95 5.355123 3/8/93 3.723536 3/9/93 6.410483
8/22/95 5.340098 3/9/93 3.73014 3/10/93 6.415698
8/23/95 5.328795 3/10/93 3.736743 3/11/93 6.420913
8/24/95 5.321214 3/11/93 3.727711 3/12/93 6.415363
8/25/95 5.328517 3/12/93 3.703045 3/15/93 6.420242
8/28/95 5.328099 3/15/93 3.711689 3/16/93 6.420075
8/29/95 5.320518 3/16/93 3.716059 3/17/93 6.419907
8/30/95 5.3241 3/17/93 3.704796 3/18/93 6.430502
8/31/95 5.335123 3/18/93 3.73373 3/19/93 6.430334
9/1/95 5.357306 3/19/93 3.738099 3/22/93 6.42983
9/5/95 5.386509 3/22/93 3.726641 3/23/93 6.435043
9/6/95 5.393808 3/23/93 3.726544 3/24/93 6.434875
9/7/95 5.393667 3/24/93 3.724214 3/25/93 6.434707
9/8/95 5.423284 3/25/93 3.737513 3/26/93 6.429159
9/11/95 5.445177 3/26/93 3.735183 3/29/93 6.439416
9/12/95 5.452473 3/29/93 3.750519 3/30/93 6.439248
9/13/95 5.448612 3/30/93 3.752654 3/31/93 6.439079
9/14/95 5.474504 3/31/93 3.754787 4/1/93 6.433177
9/15/95 5.470642 4/1/93 3.750013 4/2/93 6.410075
9/18/95 5.451619 4/5/93 3.712215 4/5/93 6.409573
9/19/95 5.440321 4/6/93 3.716794 4/6/93 6.409406
9/20/95 5.458772 4/7/93 3.728385 4/7/93 6.414971
9/21/95 5.484659 4/8/93 3.728288 4/8/93 6.420536
9/22/95 5.413866 4/12/93 3.76296 4/12/93 6.43133
9/25/95 5.391132 4/13/93 3.772211 4/13/93 6.436894
9/26/95 5.409581 4/15/93 3.776688 4/14/93 6.442458
9/27/95 5.416876 4/16/93 3.797623 4/15/93 6.448021
9/28/95 5.416735 4/19/93 3.790315 4/16/93 6.453584
9/29/95 5.431464 4/20/93 3.769185 4/19/93 6.45881
9/30/95 5.431322 4/21/93 3.764413 4/20/93 6.458641
10/2/95 5.416168 4/22/93 3.740948 4/21/93 6.458472
10/3/95 5.412309 4/23/93 3.72683 4/22/93 6.458304
10/4/95 5.415885 4/26/93 3.698499 4/23/93 6.458135
10/5/95 5.441763 4/27/93 3.717093 4/26/93 6.463359
10/6/95 5.434187 4/28/93 3.709987 4/27/93 6.46319
10/9/95 5.407743 4/29/93 3.719235 4/28/93 6.468751
10/10/95 5.370435 4/30/93 3.730819 4/29/93 6.462852
10/12/95 5.414753 5/3/93 3.746879 4/30/93 6.468412
10/13/95 5.429477 5/4/93 3.753789 5/3/93 6.473635
10/16/95 5.429052 5/5/93 3.758363 5/4/93 6.473466
10/17/95 5.432626 5/6/93 3.748922 5/5/93 6.473297
10/18/95 5.432484 5/7/93 3.744153 5/6/93 6.478856
10/19/95 5.458352 5/10/93 3.750867 5/7/93 6.484415
10/20/95 5.447062 5/11/93 3.760111 5/10/93 6.495364
10/23/95 5.428058 5/12/93 3.767019 5/11/93 6.500922
10/24/95 5.413055 5/13/93 3.741231 5/12/93 6.500752
10/25/95 5.401768 5/14/93 3.734127 5/13/93 6.500582
10/26/95 5.364476 5/17/93 3.731499 5/14/93 6.50614
10/27/95 5.330901 5/18/93 3.719726 5/17/93 6.50563
10/30/95 5.363917 5/19/93 3.752319 5/18/93 6.511187
10/31/95 5.378635 5/20/93 3.768566 5/19/93 6.511016
11/1/95 5.378494 5/21/93 3.747453 5/20/93 6.516573
11/2/95 5.408069 5/24/93 3.756499 5/21/93 6.516402
11/3/95 5.426499 5/25/93 3.768074 5/24/93 6.521618
11/6/95 5.426074 5/26/93 3.795991 5/25/93 6.521448
11/7/95 5.411077 5/27/93 3.798227 5/26/93 6.532729
11/8/95 5.410935 5/28/93 3.786455 5/27/93 6.544009
11/9/95 5.43679 5/31/93 3.786158 5/28/93 6.543838
11/10/95 5.403225 6/1/93 3.809402 5/31/93 6.543325
11/13/95 5.384234 6/3/93 3.799866 6/1/93 6.554603
11/14/95 5.365527 6/4/93 3.788097 6/3/93 6.571434
11/15/95 5.3691 6/7/93 3.77613 6/4/93 6.576987
11/16/95 5.398664 6/8/93 3.755027 6/7/93 6.582196
11/17/95 5.409662 6/9/93 3.76193 6/8/93 6.582024
11/20/95 5.42409 6/10/93 3.764166 6/9/93 6.587576
11/21/95 5.412811 6/11/93 3.766401 6/10/93 6.587404
11/22/95 5.408957 6/14/93 3.770773 6/11/93 6.592955
11/24/95 5.408675 6/15/93 3.766008 6/14/93 6.603884
11/27/95 5.419388 6/16/93 3.777576 6/15/93 6.609434
11/28/95 5.44523 6/17/93 3.784477 6/16/93 6.614984
11/29/95 5.4488 6/18/93 3.770379 6/17/93 6.620534
11/30/95 5.467216 6/21/93 3.786415 6/18/93 6.626083
12/1/95 5.493054 6/22/93 3.786316 6/21/93 6.631286
12/4/95 5.50747 6/23/93 3.769887 6/22/93 6.636834
12/5/95 5.529593 6/24/93 3.786118 6/23/93 6.642382
12/6/95 5.529448 6/25/93 3.790685 6/24/93 6.653651
12/7/95 5.525593 6/28/93 3.81838 6/25/93 6.653477
12/8/95 5.518027 6/29/93 3.813615 6/28/93 6.658677
12/11/95 5.517595 6/30/93 3.81818 6/29/93 6.669944
12/12/95 5.502609 7/1/93 3.806418 6/30/93 6.68121
12/13/95 5.502465 7/2/93 3.789992 7/1/93 6.686756
12/14/95 5.513452 7/6/93 3.768606 7/2/93 6.692301
12/15/95 5.498467 7/8/93 3.812718 7/6/93 6.703042
12/18/95 5.457225 7/9/93 3.812619 7/8/93 6.708411
12/19/95 5.449663 7/12/93 3.81232 7/9/93 6.713955
12/20/95 5.497748 7/13/93 3.807557 7/12/93 6.724866
12/21/95 5.542121 7/14/93 3.819116 7/13/93 6.730409
12/22/95 5.579072 7/15/93 3.814353 7/14/93 6.735951
12/26/95 5.593327 7/16/93 3.795602 7/15/93 6.735776
12/27/95 5.611726 7/19/93 3.802299 7/16/93 6.741318
12/28/95 5.607871 7/20/93 3.813856 7/19/93 6.74079
12/29/95 5.629978 7/21/93 3.813756 7/20/93 6.740614
12/31/95 5.629684 7/22/93 3.799669 7/21/93 6.740438
1/2/96 5.651642 7/23/93 3.815887 7/22/93 6.745979
1/3/96 5.66262 7/26/93 3.829574 7/23/93 6.740086
1/4/96 5.699555 7/28/93 3.829374 7/26/93 6.739558
1/5/96 5.688282 7/29/93 3.852581 7/28/93 6.727774
1/8/96 5.673005 7/30/93 3.838497 7/29/93 6.727598
1/9/96 5.628363 7/31/93 3.838397 7/30/93 6.727422
1/10/96 5.580016 8/5/93 3.837896 7/31/93 6.727247
1/11/96 5.587286 8/6/93 3.847117 8/5/93 6.737799
1/12/96 5.594555 8/9/93 3.865457 8/6/93 6.737623
1/15/96 5.575581 8/10/93 3.865356 8/9/93 6.742809
1/16/96 5.597679 8/11/93 3.867585 8/10/93 6.748347
1/17/96 5.612361 8/12/93 3.860494 8/11/93 6.742457
1/18/96 5.615922 8/13/93 3.865053 8/12/93 6.747994
1/19/96 5.638017 8/16/93 3.883388 8/13/93 6.747818
1/22/96 5.648697 8/17/93 3.887946 8/16/93 6.747289
1/23/96 5.633724 8/18/93 3.911139 8/17/93 6.752826
1/24/96 5.659522 8/19/93 3.911037 8/18/93 6.75265
1/25/96 5.651962 8/20/93 3.908605 8/19/93 6.758187
1/26/96 5.666639 8/23/93 3.910628 8/20/93 6.752298
1/29/96 5.669902 8/24/93 3.940805 8/23/93 6.757481
1/30/96 5.699401 8/25/93 3.952347 8/24/93 6.757305
1/31/96 5.751132 8/26/93 3.963889 8/25/93 6.757129
2/1/96 5.784332 8/27/93 3.959128 8/26/93 6.762664
2/2/96 5.780476 8/30/93 3.970462 8/27/93 6.762487
2/5/96 5.79114 8/31/93 3.977344 8/30/93 6.761957
2/6/96 5.802105 9/1/93 3.974911 8/31/93 6.750358
2/7/96 5.813069 9/2/93 3.963164 9/1/93 6.750182
2/8/96 5.835147 9/3/93 3.963061 9/2/93 6.750006
2/9/96 5.820176 9/7/93 3.94402 9/3/93 6.744119
2/12/96 5.82713 9/8/93 3.925291 9/7/93 6.749125
2/13/96 5.830683 9/9/93 3.932173 9/8/93 6.748949
2/14/96 5.83794 9/10/93 3.960008 9/9/93 6.754483
2/15/96 5.845196 9/13/93 3.96901 9/10/93 6.748597
2/16/96 5.867269 9/14/93 3.954939 9/13/93 6.748069
2/20/96 5.814801 9/15/93 3.964147 9/14/93 6.736475
2/21/96 5.847983 9/16/93 3.954733 9/15/93 6.73059
2/22/96 5.88857 9/17/93 3.942991 9/16/93 6.736123
2/23/96 5.918044 9/20/93 3.921734 9/17/93 6.735947
2/26/96 5.884251 9/21/93 3.900685 9/20/93 6.741128
2/27/96 5.858176 9/22/93 3.923857 9/21/93 6.74666
2/28/96 5.854321 9/23/93 3.930736 9/22/93 6.746484
2/29/96 5.831951 9/24/93 3.935288 9/23/93 6.752015
3/1/96 5.861422 9/27/93 3.955924 9/24/93 6.757546
3/4/96 5.879477 9/28/93 3.960475 9/27/93 6.757017
3/5/96 5.901538 9/29/93 3.958045 9/28/93 6.762548
3/6/96 5.890277 9/30/93 3.950961 9/29/93 6.768078
3/7/96 5.890123 10/1/93 3.969472 9/30/93 6.773608
3/8/96 5.793714 10/4/93 3.964507 10/1/93 6.779138
3/11/96 5.756241 10/5/93 3.971383 10/4/93 6.784313
3/12/96 5.767196 10/6/93 3.971279 10/5/93 6.784135
3/13/96 5.770748 10/7/93 3.96187 10/6/93 6.795369
3/14/96 5.803911 10/8/93 3.973398 10/7/93 6.806603
3/15/96 5.822267 10/11/93 3.977739 10/8/93 6.81213
3/18/96 5.866228 10/12/93 3.982287 10/11/93 6.817302
3/19/96 5.891982 10/13/93 3.984509 10/12/93 6.834239
3/20/96 5.888128 10/14/93 4.007665 10/13/93 6.851175
3/21/96 5.902778 10/15/93 4.023842 10/14/93 6.868109
3/22/96 5.917427 10/18/93 4.018875 10/15/93 6.896452
3/25/96 5.924366 10/19/93 4.00249 10/18/93 6.90732
3/26/96 5.924212 10/20/93 4.002385 10/19/93 6.901435
3/27/96 5.935158 10/21/93 3.999955 10/20/93 6.918366
3/28/96 5.942404 10/22/93 3.995199 10/21/93 6.918185
3/29/96 5.943361 10/25/93 4.001862 10/22/93 6.923707
3/31/96 5.943052 10/26/93 4.001758 10/25/93 6.928868
4/1/96 5.970194 10/27/93 3.997003 10/26/93 6.940093
4/2/96 5.997335 10/28/93 4.027126 10/27/93 6.928507
4/3/96 5.997179 10/29/93 4.033996 10/28/93 6.93973
4/4/96 6.000922 10/31/93 4.033785 10/29/93 6.945252
4/8/96 5.953507 11/1/93 4.040654 10/31/93 6.944889
4/9/96 5.945554 11/2/93 4.035899 11/1/93 6.956111
4/10/96 5.925905 11/3/93 3.998597 11/2/93 6.95593
4/11/96 5.890663 11/4/93 3.965946 11/3/93 6.950047
4/12/96 5.906103 11/5/93 3.977466 11/4/93 6.949865
4/15/96 5.93293 11/8/93 3.979479 11/5/93 6.943983
4/16/96 5.967858 11/9/93 3.981699 11/8/93 6.943439
4/17/96 5.948213 11/10/93 3.993217 11/9/93 6.954659
4/18/96 5.975343 11/11/93 3.983815 11/10/93 6.954477
4/19/96 5.979085 11/12/93 4.006954 11/11/93 6.959996
4/22/96 6.02539 11/15/93 3.995019 11/12/93 6.965514
4/23/96 6.036925 11/16/93 4.011183 11/15/93 6.970668
4/24/96 6.040665 11/17/93 3.999458 11/16/93 6.976185
4/25/96 6.028816 11/18/93 3.992382 11/17/93 6.976003
4/26/96 6.063732 11/19/93 3.985306 11/18/93 6.98152
4/29/96 6.055464 11/22/93 3.959432 11/19/93 6.987037
4/30/96 6.055306 11/23/93 3.970947 11/22/93 6.992188
5/1/96 6.039562 11/24/93 3.977814 11/23/93 6.992005
5/2/96 6.004336 11/26/93 3.97993 11/24/93 6.997521
5/3/96 5.988594 11/29/93 3.977295 11/26/93 7.002853
5/6/96 5.988126 11/30/93 3.974868 11/29/93 7.008002
5/7/96 5.980178 12/1/93 3.979411 11/30/93 7.013516
5/8/96 5.983918 12/2/93 3.990922 12/1/93 7.013333
5/9/96 5.983762 12/3/93 3.995464 12/2/93 7.024545
5/10/96 6.00698 12/7/93 4.006661 12/3/93 7.035756
5/13/96 6.029884 12/15/93 3.982598 12/7/93 7.063505
5/14/96 6.049203 12/16/93 3.989461 12/15/93 7.09051
5/15/96 6.072416 12/17/93 4.012578 12/16/93 7.09602
5/16/96 6.076153 12/20/93 4.009942 12/17/93 7.10153
5/17/96 6.07989 12/21/93 4.005193 12/20/93 7.100973
5/20/96 6.094994 12/22/93 4.01902 12/21/93 7.100787
5/21/96 6.102624 12/23/93 4.021237 12/22/93 7.106296
5/22/96 6.098571 12/27/93 4.03939 12/23/93 7.10611
5/23/96 6.090623 12/28/93 4.046249 12/27/93 7.116756
5/24/96 6.08657 12/29/93 4.048465 12/28/93 7.11657
5/28/96 6.08983 12/30/93 4.041395 12/29/93 7.12777
5/29/96 6.093565 12/31/93 4.034326 12/30/93 7.133277
5/30/96 6.089513 1/3/94 4.024725 12/31/93 7.133091
5/31/96 6.12829 1/4/94 4.038546 1/3/94 7.138225
6/3/96 6.100557 1/5/94 4.040762 1/4/94 7.149423
6/4/96 6.119863 1/6/94 4.042977 1/5/94 7.166313
6/5/96 6.139169 1/7/94 4.056797 1/6/94 7.166126
6/6/96 6.135116 1/10/94 4.08897 1/7/94 7.183015
6/7/96 6.103814 1/11/94 4.084222 1/10/94 7.210911
6/10/96 6.118907 1/12/94 4.086436 1/11/94 7.227796
6/11/96 6.114855 1/13/94 4.077047 1/12/94 7.23899
6/12/96 6.134157 1/14/94 4.090863 1/13/94 7.23311
6/13/96 6.130105 1/17/94 4.083581 1/14/94 7.22723
6/14/96 6.129945 1/18/94 4.090435 1/17/94 7.238045
6/17/96 6.121682 1/19/94 4.092648 1/18/94 7.237856
6/18/96 6.125414 1/20/94 4.101821 1/19/94 7.243357
6/19/96 6.11358 1/21/94 4.097074 1/20/94 7.248858
6/20/96 6.090072 1/24/94 4.082833 1/21/94 7.260048
6/21/96 6.093805 1/25/94 4.068808 1/24/94 7.265169
6/24/96 6.12835 1/26/94 4.08494 1/25/94 7.270668
6/25/96 6.124299 1/27/94 4.10803 1/26/94 7.276167
6/26/96 6.112467 1/28/94 4.12184 1/27/94 7.281666
6/27/96 6.116198 1/31/94 4.160949 1/28/94 7.298543
6/28/96 6.147164 2/1/94 4.144605 1/31/94 7.315037
6/30/96 6.146844 2/2/94 4.156093 2/1/94 7.320534
7/1/96 6.170026 2/3/94 4.151346 2/2/94 7.331719
7/2/96 6.162085 2/4/94 4.081662 2/3/94 7.348591
7/3/96 6.150254 2/7/94 4.092938 2/4/94 7.342711
7/5/96 6.103253 2/8/94 4.09515 2/7/94 7.336448
7/8/96 6.048318 2/9/94 4.106637 2/8/94 7.336256
7/9/96 6.063719 2/10/94 4.081023 2/9/94 7.341751
7/10/96 6.051892 2/11/94 4.083235 2/10/94 7.347246
7/11/96 6.012841 2/14/94 4.085234 2/11/94 7.341367
7/12/96 5.977681 2/15/94 4.103676 2/14/94 7.346478
7/15/96 5.90332 2/16/94 4.105887 2/15/94 7.351972
7/16/96 5.860389 2/17/94 4.077959 2/16/94 7.35178
7/17/96 5.903013 2/18/94 4.056987 2/17/94 7.351588
7/18/96 5.949523 2/22/94 4.077427 2/18/94 7.34571
7/19/96 5.949368 2/23/94 4.072684 2/22/94 7.339257
7/22/96 5.878911 2/24/94 4.030854 2/23/94 7.339065
7/23/96 5.843764 2/25/94 4.042338 2/24/94 7.304765
7/24/96 5.785291 2/28/94 4.044339 2/25/94 7.310259
7/25/96 5.831795 3/1/94 4.023374 2/28/94 7.332424
7/26/96 5.847195 3/2/94 4.025587 3/1/94 7.309496
7/29/96 5.831187 3/3/94 4.018529 3/2/94 7.286569
7/30/96 5.831035 3/4/94 4.025376 3/3/94 7.252276
7/31/96 5.869757 3/7/94 4.041282 3/4/94 7.240719
8/1/96 5.927913 3/8/94 4.034225 3/7/94 7.257202
8/2/96 6.013276 3/9/94 4.038754 3/8/94 7.262695
8/5/96 6.008919 3/10/94 4.017795 3/9/94 7.256822
8/6/96 5.993215 3/11/94 4.036226 3/10/94 7.256632
8/7/96 6.004718 3/14/94 4.042861 3/11/94 7.239395
8/8/96 6.012335 3/15/94 4.040439 3/14/94 7.24451
8/9/96 5.992746 3/16/94 4.056551 3/15/94 7.250003
8/12/96 5.996164 3/17/94 4.063395 3/16/94 7.249814
8/13/96 5.999893 3/18/94 4.063289 3/17/94 7.260988
8/14/96 6.011395 3/21/94 4.046755 3/18/94 7.255117
8/15/96 6.015124 3/22/94 4.042017 3/21/94 7.26023
8/16/96 6.026624 3/23/94 4.04886 3/22/94 7.25436
8/19/96 6.030039 3/24/94 4.020959 3/23/94 7.259851
8/20/96 6.041538 3/25/94 3.997692 3/24/94 7.242619
8/21/96 6.053036 3/28/94 3.992746 3/25/94 7.231069
8/22/96 6.083959 3/29/94 3.934743 3/28/94 7.219142
8/23/96 6.079915 3/30/94 3.874427 3/29/94 7.150795
8/26/96 6.040591 3/31/94 3.866915 3/30/94 7.110851
8/27/96 6.055972 4/4/94 3.812464 3/31/94 7.074316
8/28/96 6.055814 4/5/94 3.886059 4/4/94 7.012062
8/29/96 6.012928 4/6/94 3.893327 4/5/94 6.999577
8/30/96 5.962276 4/7/94 3.925158 4/6/94 7.005545
8/31/96 5.96212 4/8/94 3.900493 4/7/94 7.017663
9/3/96 5.946118 4/11/94 3.924749 4/8/94 7.01748
9/4/96 5.969266 4/12/94 3.919735 4/11/94 7.02308
9/5/96 5.957459 4/13/94 3.912265 4/12/94 7.010597
9/6/96 5.968955 4/14/94 3.917075 4/13/94 6.979666
9/9/96 6.011206 4/15/94 3.919429 4/14/94 6.954886
9/10/96 6.026582 4/18/94 3.889653 4/15/94 6.948555
9/11/96 6.038074 4/19/94 3.894462 4/18/94 6.911116
9/12/96 6.057331 4/20/94 3.884538 4/19/94 6.910935
9/13/96 6.111534 4/21/94 3.923724 4/20/94 6.892309
9/16/96 6.142118 4/22/94 3.911345 4/21/94 6.898277
9/17/96 6.16137 4/25/94 3.942958 4/22/94 6.904245
9/18/96 6.153445 4/26/94 3.942855 4/25/94 6.916
9/19/96 6.168814 4/28/94 3.918098 4/26/94 6.934261
9/20/96 6.172536 4/29/94 3.932725 4/28/94 6.952341
9/23/96 6.144879 4/30/94 3.932622 4/29/94 6.946012
9/24/96 6.16801 5/2/94 3.9496 4/30/94 6.945831
9/25/96 6.191139 5/3/94 3.959316 5/2/94 6.957761
9/26/96 6.206504 5/4/94 3.944485 5/3/94 6.957579
9/27/96 6.210224 5/5/94 3.941927 5/4/94 6.963544
9/30/96 6.233026 5/6/94 3.917279 5/5/94 6.969508
10/1/96 6.232864 5/9/94 3.877702 5/6/94 6.96318
10/2/96 6.26375 5/10/94 3.907052 5/9/94 6.950343
10/3/96 6.255825 5/11/94 3.875046 5/10/94 6.950161
10/4/96 6.278947 5/12/94 3.889669 5/11/94 6.949979
10/7/96 6.30174 5/13/94 3.89693 5/12/94 6.943653
10/8/96 6.289935 5/16/94 3.901533 5/13/94 6.943471
10/9/96 6.27037 5/17/94 3.938238 5/16/94 6.942927
10/10/96 6.262446 5/18/94 3.96758 5/17/94 6.948889
10/11/96 6.281683 5/19/94 3.982198 5/18/94 6.960996
10/14/96 6.304472 5/20/94 3.974733 5/19/94 6.966958
10/15/96 6.331465 5/23/94 3.964608 5/20/94 6.97292
10/16/96 6.304143 5/24/94 3.979224 5/23/94 6.972374
10/17/96 6.315617 5/25/94 3.988933 5/24/94 6.972192
10/18/96 6.350367 5/26/94 3.998642 5/25/94 6.97201
10/21/96 6.345991 5/27/94 3.998537 5/26/94 6.977971
10/22/96 6.33031 5/31/94 3.998119 5/27/94 6.971646
10/23/96 6.306872 6/1/94 4.010279 5/31/94 6.983202
10/24/96 6.283435 6/2/94 4.01508 6/1/94 6.98302
10/25/96 6.263878 6/3/94 4.037049 6/2/94 6.988979
10/28/96 6.243996 6/6/94 4.03428 6/3/94 6.994938
10/29/96 6.22832 6/7/94 4.024365 6/6/94 7.018955
10/30/96 6.22428 6/8/94 4.021808 6/7/94 7.031053
10/31/96 6.231874 6/9/94 4.031512 6/8/94 7.049291
11/1/96 6.23559 6/10/94 4.04612 6/9/94 7.055247
11/4/96 6.246736 6/13/94 4.048255 6/10/94 7.061203
11/5/96 6.277593 6/14/94 4.062861 6/13/94 7.06679
11/6/96 6.347223 6/15/94 4.048043 6/14/94 7.072745
11/7/96 6.347058 6/16/94 4.057745 6/15/94 7.084839
11/8/96 6.385665 6/17/94 4.038024 6/16/94 7.078514
11/11/96 6.408428 6/20/94 4.01319 6/17/94 7.07833
11/12/96 6.396631 6/21/94 3.978764 6/20/94 7.077775
11/13/96 6.408094 6/22/94 3.993369 6/21/94 7.071451
11/14/96 6.423434 6/23/94 3.973653 6/22/94 7.077405
11/15/96 6.446526 6/24/94 3.924522 6/23/94 7.07722
11/18/96 6.449898 6/27/94 3.951178 6/24/94 7.052483
11/19/96 6.469111 6/28/94 3.938819 6/27/94 7.039655
11/20/96 6.496074 6/29/94 3.953422 6/28/94 7.027197
11/21/96 6.511409 6/30/94 3.941064 6/29/94 7.020876
11/22/96 6.542246 7/1/94 3.948314 6/30/94 7.008419
11/25/96 6.561113 7/5/94 3.952803 7/1/94 7.008235
11/26/96 6.572568 7/6/94 3.960052 7/5/94 6.99523
11/27/96 6.549145 7/7/94 3.974652 7/6/94 6.982775
11/29/96 6.548804 7/8/94 3.979449 7/7/94 6.982593
11/30/96 6.548633 7/11/94 3.966885 7/8/94 6.976275
12/2/96 6.521167 7/12/94 3.964331 7/11/94 6.963457
12/3/96 6.524872 7/13/94 3.971578 7/12/94 6.963275
12/4/96 6.49758 7/14/94 4.008225 7/13/94 6.956958
12/5/96 6.520658 7/15/94 4.02282 7/14/94 6.956776
12/6/96 6.419753 7/18/94 4.022505 7/15/94 6.962729
12/9/96 6.488988 7/19/94 4.0224 7/18/94 6.974453
12/10/96 6.512063 7/20/94 4.007597 7/19/94 6.992673
12/11/96 6.457659 7/21/94 4.009942 7/20/94 6.99249
12/12/96 6.407131 7/22/94 4.012287 7/21/94 6.992307
12/13/96 6.348858 7/25/94 4.026669 7/22/94 6.992124
12/16/96 6.356109 7/26/94 4.014317 7/25/94 6.99771
12/17/96 6.34045 7/27/94 4.004415 7/26/94 6.997527
12/18/96 6.375143 7/28/94 4.016556 7/27/94 6.985079
12/19/96 6.417581 7/29/94 4.036044 7/28/94 6.984897
12/20/96 6.460017 7/31/94 4.035833 7/29/94 7.003112
12/23/96 6.455639 8/1/94 4.060217 7/31/94 7.002746
12/24/96 6.451598 8/2/94 4.060111 8/1/94 7.008695
12/26/96 6.478369 8/3/94 4.082044 8/2/94 7.008512
12/27/96 6.501434 8/4/94 4.072142 8/3/94 7.014461
12/30/96 6.535775 8/5/94 4.059792 8/4/94 7.014277
12/31/96 6.535605 8/8/94 4.059474 8/5/94 7.007963
1/2/97 6.4617 8/9/94 4.05692 8/8/94 7.007414
1/3/97 6.500247 8/10/94 4.073952 8/9/94 7.007231
1/6/97 6.550067 8/11/94 4.064052 8/10/94 7.007048
1/7/97 6.565381 8/12/94 4.083532 8/11/94 7.000735
1/8/97 6.561339 8/15/94 4.075868 8/12/94 7.000552
1/9/97 6.553426 8/16/94 4.097793 8/15/94 7.000004
1/10/97 6.533901 8/17/94 4.09279 8/16/94 6.993691
1/13/97 6.575967 8/18/94 4.080444 8/17/94 6.999638
1/14/97 6.622241 8/19/94 4.082785 8/18/94 6.993326
1/15/97 6.64529 8/22/94 4.072674 8/19/94 6.987014
1/16/97 6.679949 8/23/94 4.092148 8/22/94 6.980337
1/17/97 6.683645 8/24/94 4.1312 8/23/94 6.980155
1/20/97 6.656031 8/25/94 4.118855 8/24/94 6.979973
1/21/97 6.659727 8/26/94 4.160352 8/25/94 6.973663
1/22/97 6.678902 8/29/94 4.172262 8/26/94 6.985737
1/23/97 6.674858 8/30/94 4.186835 8/29/94 6.98519
1/24/97 6.605033 8/31/94 4.186726 8/30/94 6.991134
1/27/97 6.561953 9/1/94 4.174382 8/31/94 7.003206
1/28/97 6.577258 9/2/94 4.162039 9/1/94 7.00915
1/29/97 6.588693 9/6/94 4.168945 9/2/94 7.008967
1/30/97 6.619472 9/7/94 4.16639 9/6/94 7.014362
1/31/97 6.654118 9/8/94 4.176067 9/7/94 7.014178
2/3/97 6.657465 9/9/94 4.149047 9/8/94 7.020121
2/4/97 6.665028 9/12/94 4.141383 9/9/94 7.013812
2/5/97 6.664854 9/13/94 4.141275 9/12/94 7.019388
2/6/97 6.676284 9/14/94 4.148505 9/13/94 7.02533
2/7/97 6.73413 9/15/94 4.185087 9/14/94 7.031272
2/10/97 6.741338 9/16/94 4.158072 9/15/94 7.037213
2/11/97 6.717956 9/19/94 4.150408 9/16/94 7.037029
2/12/97 6.787396 9/20/94 4.091602 9/19/94 7.042602
2/13/97 6.852965 9/21/94 4.07193 9/20/94 7.036294
2/14/97 6.837316 9/22/94 4.071824 9/21/94 7.029986
2/18/97 6.821133 9/23/94 4.069272 9/22/94 7.029803
2/19/97 6.817088 9/26/94 4.08118 9/23/94 7.035743
2/20/97 6.78211 9/27/94 4.0933 9/26/94 7.035192
2/21/97 6.743266 9/28/94 4.112755 9/27/94 7.035008
2/24/97 6.77367 9/29/94 4.093086 9/28/94 7.034825
2/25/97 6.816021 9/30/94 4.102759 9/29/94 7.034641
2/26/97 6.78878 10/3/94 4.090212 9/30/94 7.04058
2/27/97 6.753808 10/4/94 4.048543 10/3/94 7.04615
2/28/97 6.703375 10/5/94 4.028879 10/4/94 7.033723
3/3/97 6.687387 10/6/94 4.02144 10/5/94 7.021296
3/4/97 6.714271 10/7/94 4.045781 10/6/94 7.00887
3/5/97 6.745019 10/10/94 4.067465 10/7/94 7.008687
3/6/97 6.76417 10/11/94 4.111358 10/10/94 7.02038
3/7/97 6.771724 10/12/94 4.111251 10/11/94 7.020197
3/10/97 6.82917 10/13/94 4.130698 10/12/94 7.026134
3/11/97 6.844451 10/14/94 4.140367 10/13/94 7.02595
3/12/97 6.80176 10/17/94 4.144931 10/14/94 7.031887
3/13/97 6.701102 10/18/94 4.132603 10/17/94 7.037456
3/14/97 6.712521 10/19/94 4.142271 10/18/94 7.049511
3/17/97 6.669487 10/20/94 4.107949 10/19/94 7.049327
3/18/97 6.6384 10/21/94 4.085848 10/20/94 7.043023
3/19/97 6.607314 10/24/94 4.051317 10/21/94 7.03672
3/20/97 6.541455 10/25/94 4.056098 10/24/94 7.042287
3/21/97 6.564467 10/26/94 4.058435 10/25/94 7.035985
3/24/97 6.540771 10/27/94 4.082763 10/26/94 7.041919
3/25/97 6.594688 10/31/94 4.131202 10/27/94 7.047853
3/26/97 6.664055 11/1/94 4.094448 10/31/94 7.059352
3/27/97 6.675471 11/2/94 4.084569 11/1/94 7.046933
3/31/97 6.613351 11/3/94 4.096677 11/2/94 7.052866
4/1/97 6.560336 11/4/94 4.06237 11/3/94 7.052682
4/2/97 6.531712 11/7/94 4.057166 11/4/94 7.052498
4/3/97 6.547799 11/8/94 4.074158 11/7/94 7.051945
4/4/97 6.584208 11/9/94 4.069167 11/8/94 7.051761
4/7/97 6.624335 11/10/94 4.059291 11/9/94 7.057693
4/8/97 6.656674 11/11/94 4.039646 11/10/94 7.057508
4/9/97 6.644308 11/14/94 4.06131 11/11/94 7.057323
4/10/97 6.619752 11/15/94 4.066088 11/14/94 7.062886
4/11/97 6.550497 11/16/94 4.061098 11/15/94 7.068817
4/14/97 6.509348 11/17/94 4.039014 11/16/94 7.068632
4/15/97 6.582317 11/18/94 4.009605 11/17/94 7.056218
4/16/97 6.598398 11/21/94 3.975105 11/18/94 7.056034
4/17/97 6.594162 11/22/94 3.909075 11/21/94 7.043253
4/18/97 6.602116 11/23/94 3.91874 11/22/94 7.030842
4/21/97 6.613787 11/25/94 3.938068 11/23/94 7.01843
4/22/97 6.637989 11/28/94 3.949967 11/25/94 7.018063
4/23/97 6.690627 11/29/94 3.954746 11/28/94 7.023626
4/24/97 6.690452 11/30/94 3.954643 11/29/94 7.011217
4/25/97 6.637469 12/1/94 3.922805 11/30/94 6.986583
4/28/97 6.632887 12/2/94 3.951995 12/1/94 6.980288
4/29/97 6.734258 12/5/94 3.954127 12/2/94 6.967881
4/30/97 6.799068 12/6/94 3.956464 12/5/94 6.967335
5/1/97 6.82326 12/7/94 3.941716 12/6/94 6.973265
5/2/97 6.900249 12/8/94 3.900122 12/7/94 6.966971
5/5/97 6.972812 12/9/94 3.907342 12/8/94 6.966789
5/6/97 7.021362 12/12/94 3.921679 12/9/94 6.954384
5/7/97 6.992752 12/13/94 3.936219 12/12/94 6.947728
5/8/97 7.012873 12/14/94 3.97028 12/13/94 6.941436
5/9/97 7.0736 12/15/94 3.965296 12/14/94 6.941255
5/12/97 7.097409 12/16/94 3.994474 12/15/94 6.947184
5/13/97 7.129706 12/19/94 3.989281 12/16/94 6.947003
5/14/97 7.170121 12/20/94 3.984297 12/19/94 6.952569
5/15/97 7.186174 12/21/94 3.998832 12/20/94 6.958497
5/16/97 7.177866 12/22/94 3.998728 12/21/94 6.958315
5/19/97 7.157005 12/23/94 4.005943 12/22/94 6.958133
5/20/97 7.22583 12/27/94 4.025042 12/23/94 6.970169
5/21/97 7.209403 12/28/94 4.007861 12/27/94 6.97555
5/22/97 7.17674 12/29/94 4.010196 12/28/94 6.987584
5/23/97 7.257737 12/30/94 4.010091 12/29/94 6.999618
5/27/97 7.273215 12/31/94 4.009986 12/30/94 6.999435
5/28/97 7.293319 1/3/95 4.016989 12/31/94 6.999252
5/29/97 7.309363 1/4/95 4.038835 1/3/95 6.998704
5/30/97 7.272646 1/5/95 4.033852 1/4/95 6.998521
5/31/97 7.272456 1/6/95 4.043502 1/5/95 6.992231
6/2/97 7.280193 1/9/95 4.035869 1/6/95 6.992048
6/3/97 7.280003 1/10/95 4.040641 1/9/95 6.997607
6/4/97 7.291987 1/11/95 4.028343 1/10/95 6.991318
6/5/97 7.316144 1/12/95 4.035553 1/11/95 6.985029
6/6/97 7.35653 1/13/95 4.074462 1/12/95 6.984847
6/9/97 7.39653 1/16/95 4.103402 1/13/95 6.996876
6/10/97 7.404452 1/17/95 4.098419 1/16/95 7.008539
6/11/97 7.412373 1/18/95 4.08856 1/17/95 7.01446
6/12/97 7.444637 1/19/95 4.066511 1/18/95 7.014277
6/13/97 7.485013 1/20/95 4.059091 1/19/95 7.014093
6/16/97 7.512824 1/23/95 4.066086 1/20/95 7.007806
6/17/97 7.508571 1/24/95 4.06598 1/23/95 7.001153
6/18/97 7.492149 1/25/95 4.0805 1/24/95 7.013178
6/19/97 7.532517 1/26/95 4.080393 1/25/95 7.006891
6/20/97 7.548545 1/27/95 4.092474 1/26/95 7.018915
6/23/97 7.523617 1/30/95 4.082404 1/27/95 7.018731
6/24/97 7.559923 1/31/95 4.109107 1/30/95 7.024284
6/25/97 7.620561 2/1/95 4.106563 1/31/95 7.036306
6/26/97 7.591972 2/2/95 4.125953 2/1/95 7.036122
6/27/97 7.56744 2/3/95 4.174586 2/2/95 7.042041
6/30/97 7.550626 2/6/95 4.193755 2/3/95 7.047959
7/1/97 7.595035 2/7/95 4.193645 2/6/95 7.059611
7/2/97 7.663772 2/8/95 4.198409 2/7/95 7.07163
7/3/97 7.73656 2/9/95 4.190989 2/8/95 7.077547
7/7/97 7.727642 2/10/95 4.195753 2/9/95 7.089565
7/8/97 7.759875 2/13/95 4.202734 2/10/95 7.095481
7/9/97 7.767781 2/14/95 4.217242 2/13/95 7.113228
7/10/97 7.783795 2/15/95 4.234186 2/14/95 7.131343
7/11/97 7.807916 2/16/95 4.231639 2/15/95 7.149458
7/14/97 7.82352 2/17/95 4.219348 2/16/95 7.149272
7/15/97 7.819262 2/21/95 4.214035 2/17/95 7.155185
7/16/97 7.920396 2/22/95 4.235848 2/21/95 7.166637
7/17/97 7.899922 2/23/95 4.255224 2/22/95 7.17255
7/18/97 7.81865 2/24/95 4.269727 2/23/95 7.18456
7/21/97 7.75724 2/27/95 4.242601 2/24/95 7.196571
7/22/97 7.825936 2/28/95 4.264409 2/27/95 7.208204
7/23/97 7.886523 3/1/95 4.256991 2/28/95 7.226311
7/24/97 7.894422 3/2/95 4.252009 3/1/95 7.226122
7/25/97 7.886111 3/3/95 4.251898 3/2/95 7.225933
7/28/97 7.873336 3/6/95 4.244259 3/3/95 7.225744
7/29/97 7.877182 3/7/95 4.217363 3/6/95 7.212983
7/30/97 7.933705 3/8/95 4.226993 3/7/95 7.2006
7/31/97 7.969965 3/9/95 4.226883 3/8/95 7.206509
8/1/97 7.880617 3/10/95 4.275469 3/9/95 7.206321
8/4/97 7.847586 3/13/95 4.270265 3/10/95 7.218326
8/5/97 7.81497 3/14/95 4.294499 3/13/95 7.223857
8/6/97 7.891741 3/15/95 4.289518 3/14/95 7.235861
8/7/97 7.887483 3/16/95 4.316185 3/15/95 7.247863
8/8/97 7.862971 3/17/95 4.316072 3/16/95 7.25377
8/11/97 7.748929 3/20/95 4.320603 3/17/95 7.253581
8/12/97 7.732524 3/21/95 4.30832 3/20/95 7.265203
8/13/97 7.708019 3/22/95 4.313076 3/21/95 7.265013
8/14/97 7.699717 3/23/95 4.322699 3/22/95 7.258728
8/15/97 7.646861 3/24/95 4.363963 3/23/95 7.258539
8/18/97 7.59766 3/27/95 4.395261 3/24/95 7.264444
8/19/97 7.64606 3/28/95 4.39758 3/27/95 7.269969
8/20/97 7.722807 3/29/95 4.397465 3/28/95 7.275873
8/21/97 7.702356 3/30/95 4.39735 3/29/95 7.281777
8/22/97 7.604965 3/31/95 4.384095 3/30/95 7.28768
8/25/97 7.567924 4/3/95 4.396488 3/31/95 7.293584
8/26/97 7.539382 4/4/95 4.429487 4/3/95 7.306371
8/27/97 7.514891 4/5/95 4.426824 4/4/95 7.312858
8/28/97 7.41752 4/6/95 4.431803 4/5/95 7.346059
8/29/97 7.312056 4/7/95 4.431687 4/6/95 7.345867
8/31/97 7.311674 4/10/95 4.43134 4/7/95 7.352354
9/2/97 7.404408 4/11/95 4.423584 4/10/95 7.358456
9/3/97 7.481133 4/12/95 4.431109 4/11/95 7.364941
9/4/97 7.501178 4/13/95 4.446273 4/12/95 7.371426
9/5/97 7.5698 4/17/95 4.438169 4/13/95 7.37791
9/8/97 7.573255 4/18/95 4.430414 4/17/95 7.390493
9/9/97 7.577105 4/19/95 4.435391 4/18/95 7.403652
9/10/97 7.512146 4/20/95 4.453098 4/19/95 7.410135
9/11/97 7.451238 4/21/95 4.478442 4/20/95 7.416617
9/12/97 7.459138 4/24/95 4.501005 4/21/95 7.423099
9/15/97 7.490931 4/25/95 4.498342 4/24/95 7.435868
9/16/97 7.575722 4/26/95 4.498225 4/25/95 7.442349
9/17/97 7.620039 4/27/95 4.500653 4/26/95 7.448829
9/18/97 7.672448 4/28/95 4.510718 4/27/95 7.461984
9/19/97 7.720807 4/30/95 4.510482 4/28/95 7.461789
9/22/97 7.7809 5/1/95 4.51291 4/30/95 7.461399
9/23/97 7.756419 5/2/95 4.517883 5/1/95 7.467878
9/24/97 7.788585 5/3/95 4.561035 5/2/95 7.481031
9/25/97 7.776244 5/4/95 4.568551 5/3/95 7.494182
9/26/97 7.796271 5/5/95 4.573522 5/4/95 7.514006
9/29/97 7.82398 5/8/95 4.601159 5/5/95 7.527156
9/30/97 7.844003 5/9/95 4.613763 5/8/95 7.546585
10/1/97 7.892343 5/10/95 4.618732 5/9/95 7.573077
10/2/97 7.912363 5/11/95 4.613522 5/10/95 7.586224
10/3/97 7.980924 5/12/95 4.621035 5/11/95 7.586026
10/6/97 7.992434 5/15/95 4.633396 5/12/95 7.5925
10/7/97 8.024583 5/16/95 4.633275 5/15/95 7.598577
10/8/97 8.020329 5/17/95 4.622977 5/16/95 7.60505
10/9/97 7.947318 5/18/95 4.566882 5/17/95 7.611523
10/10/97 7.930933 5/19/95 4.561674 5/18/95 7.604653
10/13/97 7.954577 5/22/95 4.59439 5/19/95 7.591113
10/14/97 7.958413 5/23/95 4.629885 5/22/95 7.597189
10/15/97 7.917766 5/24/95 4.639939 5/23/95 7.603661
10/16/97 7.901384 5/25/95 4.637274 5/24/95 7.610132
10/17/97 7.775823 5/26/95 4.606628 5/25/95 7.609933
10/20/97 7.767127 5/30/95 4.616321 5/26/95 7.616404
10/21/97 7.831616 5/31/95 4.692503 5/30/95 7.622278
10/22/97 7.811196 6/1/95 4.687294 5/31/95 7.622079
10/23/97 7.612883 6/2/95 4.679542 6/1/95 7.615211
10/24/97 7.547997 6/5/95 4.707151 6/2/95 7.628349
10/27/97 7.143126 6/6/95 4.712114 6/5/95 7.641087
10/28/97 7.14294 6/7/95 4.686561 6/6/95 7.647555
10/29/97 7.320618 6/8/95 4.671181 6/7/95 7.654023
10/30/97 7.182989 6/9/95 4.630374 6/8/95 7.653823
10/31/97 7.251518 6/12/95 4.652896 6/9/95 7.640289
11/3/97 7.424758 6/13/95 4.703626 6/12/95 7.633024
11/4/97 7.448815 6/14/95 4.700961 6/13/95 7.646157
11/5/97 7.505204 6/15/95 4.703381 6/14/95 7.645957
11/6/97 7.460551 6/16/95 4.71597 6/15/95 7.645758
11/7/97 7.290615 6/19/95 4.741023 6/16/95 7.638893
11/10/97 7.261754 6/20/95 4.740899 6/19/95 7.64496
11/11/97 7.237318 6/21/95 4.740775 6/20/95 7.644761
11/12/97 7.075492 6/22/95 4.79149 6/21/95 7.644562
11/13/97 7.083389 6/23/95 4.773572 6/22/95 7.651027
11/14/97 7.139774 6/26/95 4.732529 6/23/95 7.664156
11/17/97 7.345284 6/27/95 4.732405 6/26/95 7.663555
11/18/97 7.324891 6/28/95 4.752614 6/27/95 7.663355
11/19/97 7.288338 6/29/95 4.732158 6/28/95 7.676482
11/20/97 7.381069 6/30/95 4.739659 6/29/95 7.669618
11/21/97 7.457636 7/3/95 4.754536 6/30/95 7.669418
11/24/97 7.331817 7/5/95 4.75937 7/3/95 7.67548
11/25/97 7.29123 7/6/95 4.807525 7/5/95 7.695067
11/26/97 7.323355 7/7/95 4.837891 7/6/95 7.708191
11/28/97 7.322973 7/10/95 4.845135 7/7/95 7.727976
11/30/97 7.322591 7/11/95 4.837387 7/10/95 7.754018
12/1/97 7.427411 7/12/95 4.870289 7/11/95 7.767139
12/2/97 7.447411 7/13/95 4.854919 7/12/95 7.773598
12/3/97 7.463371 7/14/95 4.837009 7/13/95 7.773395
12/4/97 7.499523 7/17/95 4.846792 7/14/95 7.786514
12/5/97 7.555866 7/18/95 4.826344 7/17/95 7.785904
12/8/97 7.575466 7/19/95 4.785575 7/18/95 7.792361
12/9/97 7.534887 7/20/95 4.810851 7/19/95 7.752197
12/10/97 7.445855 7/21/95 4.808185 7/20/95 7.758654
12/11/97 7.300297 7/24/95 4.823048 7/21/95 7.771771
12/12/97 7.207238 7/25/95 4.858479 7/24/95 7.784482
12/15/97 7.222824 7/26/95 4.855812 7/25/95 7.804255
12/16/97 7.299345 7/27/95 4.876002 7/26/95 7.817369
12/17/97 7.351638 7/28/95 4.860637 7/27/95 7.823823
12/18/97 7.294926 7/31/95 4.850098 7/28/95 7.830277
12/19/97 7.161514 8/1/95 4.834735 7/31/95 7.84298
12/22/97 7.169026 8/2/95 4.852383 8/1/95 7.836117
12/23/97 7.136546 8/3/95 4.87003 8/2/95 7.835912
12/24/97 7.116177 8/4/95 4.872442 8/3/95 7.835708
12/26/97 7.135987 8/7/95 4.889833 8/4/95 7.848818
12/29/97 7.272657 8/8/95 4.889705 8/7/95 7.848203
12/30/97 7.397579 8/9/95 4.869267 8/8/95 7.854655
12/31/97 7.401422 8/10/95 4.861524 8/9/95 7.861106
1/2/98 7.437356 8/11/95 4.836011 8/10/95 7.860901
1/5/98 7.477127 8/14/95 4.861018 8/11/95 7.860696
1/6/98 7.424475 8/15/95 4.850737 8/14/95 7.866736
1/7/98 7.392001 8/16/95 4.860764 8/15/95 7.86653
1/8/98 7.29497 8/17/95 4.853022 8/16/95 7.87298
1/9/98 7.097074 8/18/95 4.86051 8/17/95 7.872774
1/12/98 7.027928 8/21/95 4.875358 8/18/95 7.872568
1/13/98 7.132639 8/22/95 4.880306 8/21/95 7.878606
1/14/98 7.188932 8/23/95 4.862414 8/22/95 7.885054
1/15/98 7.168574 8/24/95 4.8699 8/23/95 7.884848
1/16/98 7.265204 8/25/95 4.900225 8/24/95 7.891296
1/20/98 7.365293 8/28/95 4.909992 8/25/95 7.904398
1/21/98 7.340899 8/29/95 4.912401 8/28/95 7.903778
1/22/98 7.292306 8/30/95 4.91481 8/29/95 7.903572
1/23/98 7.292115 8/31/95 4.919756 8/30/95 7.910018
1/26/98 7.259278 9/1/95 4.955149 8/31/95 7.909811
1/27/98 7.339747 9/5/95 4.980003 9/1/95 7.909604
1/28/98 7.400047 9/6/95 4.987484 9/5/95 7.922082
1/29/98 7.456312 9/7/95 4.987354 9/6/95 7.921875
1/30/98 7.464182 9/8/95 5.010055 9/7/95 7.934971
1/31/98 7.463987 9/11/95 5.017272 9/8/95 7.934763
2/2/98 7.620859 9/12/95 5.047579 9/11/95 7.960745
2/3/98 7.673078 9/13/95 5.070275 9/12/95 7.967188
2/4/98 7.705134 9/14/95 5.110725 9/13/95 7.96698
2/5/98 7.721061 9/15/95 5.123273 9/14/95 7.980072
2/6/98 7.732955 9/18/95 5.105118 9/15/95 7.979863
2/9/98 7.716222 9/19/95 5.112593 9/18/95 7.979238
2/10/98 7.740209 9/20/95 5.125139 9/19/95 7.979029
2/11/98 7.764195 9/21/95 5.09711 9/20/95 7.985469
2/12/98 7.780117 9/22/95 5.074154 9/21/95 7.978612
2/13/98 7.76782 9/25/95 5.073756 9/22/95 7.978403
2/17/98 7.791195 9/26/95 5.076159 9/25/95 7.977778
2/18/98 7.855481 9/27/95 5.081098 9/26/95 7.970921
2/19/98 7.819001 9/28/95 5.10632 9/27/95 7.957417
2/20/98 7.838949 9/29/95 5.113793 9/28/95 7.970505
2/23/98 7.931031 9/30/95 5.11366 9/29/95 7.963649
2/24/98 7.878434 10/2/95 5.095646 9/30/95 7.963441
2/25/98 7.970915 10/3/95 5.098048 10/2/95 7.976319
2/26/98 8.051302 10/4/95 5.102985 10/3/95 7.982758
2/27/98 8.075269 10/5/95 5.100317 10/4/95 7.975903
2/28/98 8.075058 10/6/95 5.107789 10/5/95 7.982341
3/2/98 8.114931 10/9/95 5.071901 10/6/95 7.982132
3/3/98 8.126807 10/10/95 5.071769 10/9/95 7.981506
3/4/98 8.062128 10/12/95 5.112058 10/10/95 7.974652
3/5/98 7.941047 10/13/95 5.129666 10/12/95 7.980881
3/6/98 8.081852 10/16/95 5.116592 10/13/95 7.993963
3/9/98 8.105391 10/17/95 5.131664 10/16/95 8.006627
3/10/98 8.165607 10/18/95 5.13153 10/17/95 8.019707
3/11/98 8.193593 10/19/95 5.144066 10/18/95 8.019497
3/12/98 8.201435 10/20/95 5.131262 10/19/95 8.019287
3/13/98 8.249559 10/23/95 5.105521 10/20/95 8.025722
3/16/98 8.289193 10/24/95 5.107922 10/23/95 8.005162
3/17/98 8.305087 10/25/95 5.082452 10/24/95 8.004953
3/18/98 8.284732 10/26/95 5.021512 10/25/95 8.004744
3/19/98 8.312708 10/27/95 5.046716 10/26/95 7.99125
3/20/98 8.364848 10/30/95 5.058988 10/27/95 7.997683
3/23/98 8.384329 10/31/95 5.043656 10/30/95 7.997056
3/24/98 8.464651 11/1/95 5.06379 10/31/95 7.996848
3/25/98 8.504699 11/2/95 5.101655 11/1/95 7.996639
3/26/98 8.516558 11/3/95 5.11672 11/2/95 8.003071
3/27/98 8.520362 11/6/95 5.103654 11/3/95 8.016145
3/30/98 8.463322 11/7/95 5.098455 11/6/95 8.0288
3/31/98 8.51544 11/8/95 5.141379 11/7/95 8.02859
4/1/98 8.581338 11/9/95 5.133647 11/8/95 8.02838
4/2/98 8.656679 11/10/95 5.125915 11/9/95 8.034811
4/3/98 8.72257 11/13/95 5.130578 11/10/95 8.034601
4/6/98 8.769112 11/14/95 5.125379 11/13/95 8.033971
4/7/98 8.669717 11/15/95 5.160697 11/14/95 8.040401
4/8/98 8.641158 11/16/95 5.196013 11/15/95 8.040191
4/9/98 8.669264 11/17/95 5.21107 11/16/95 8.04662
4/13/98 8.654193 11/20/95 5.200533 11/17/95 8.04641
4/14/98 8.748393 11/21/95 5.233312 11/20/95 8.052418
4/15/98 8.790655 11/22/95 5.235707 11/21/95 8.045569
4/16/98 8.696004 11/24/95 5.235433 11/22/95 8.051997
4/17/98 8.724102 11/27/95 5.252744 11/24/95 8.051576
4/20/98 8.789509 11/28/95 5.282984 11/27/95 8.057583
4/21/98 8.812882 11/29/95 5.295503 11/28/95 8.057373
4/22/98 8.793771 11/30/95 5.285239 11/29/95 8.057163
4/23/98 8.708578 12/1/95 5.320538 11/30/95 8.070226
4/24/98 8.628109 12/4/95 5.36062 12/1/95 8.076651
4/27/98 8.386717 12/5/95 5.380728 12/4/95 8.095928
4/28/98 8.457291 12/6/95 5.403366 12/5/95 8.108988
4/29/98 8.508984 12/7/95 5.372855 12/6/95 8.115412
4/30/98 8.673938 12/8/95 5.372715 12/7/95 8.1152
5/1/98 8.720939 12/11/95 5.392539 12/8/95 8.121623
5/4/98 8.810027 12/12/95 5.387337 12/11/95 8.127622
5/5/98 8.767364 12/13/95 5.412501 12/12/95 8.134044
5/6/98 8.69639 12/14/95 5.394647 12/13/95 8.133832
5/7/98 8.592389 12/15/95 5.391976 12/14/95 8.126985
5/8/98 8.677133 12/18/95 5.320707 12/15/95 8.146675
5/11/98 8.685997 12/19/95 5.345868 12/18/95 8.139403
5/12/98 8.67637 12/20/95 5.325489 12/19/95 8.13919
5/13/98 8.699769 12/21/95 5.363298 12/20/95 8.145611
5/14/98 8.675988 12/22/95 5.373277 12/21/95 8.158665
5/15/98 8.628619 12/26/95 5.382835 12/22/95 8.171718
5/18/98 8.571437 12/27/95 5.402931 12/26/95 8.177497
5/19/98 8.642009 12/28/95 5.417967 12/27/95 8.177283
5/20/98 8.736164 12/29/95 5.430472 12/28/95 8.190333
5/21/98 8.759558 12/31/95 5.430188 12/29/95 8.203383
5/22/98 8.745214 1/2/96 5.467843 12/31/95 8.202955
5/26/98 8.687841 1/3/96 5.472759 1/2/96 8.21579
5/27/98 8.583886 1/4/96 5.449855 1/3/96 8.2421
5/28/98 8.59313 1/5/96 5.444655 1/4/96 8.248516
5/29/98 8.583508 1/8/96 5.461931 1/5/96 8.248301
5/31/98 8.58313 1/9/96 5.408687 1/8/96 8.260917
6/1/98 8.526349 1/10/96 5.314988 1/9/96 8.260701
6/2/98 8.549741 1/11/96 5.335078 1/10/96 8.247226
6/3/98 8.5637 1/12/96 5.332411 1/11/96 8.26027
6/4/98 8.6201 1/15/96 5.329466 1/12/96 8.266684
6/5/98 8.718938 1/16/96 5.377363 1/15/96 8.272667
6/8/98 8.789095 1/17/96 5.364582 1/16/96 8.285709
6/9/98 8.807762 1/18/96 5.35433 1/17/96 8.29875
6/10/98 8.717982 1/19/96 5.371887 1/18/96 8.305162
6/11/98 8.571626 1/22/96 5.386635 1/19/96 8.311574
6/12/98 8.524289 1/23/96 5.389022 1/22/96 8.317552
6/15/98 8.34928 1/24/96 5.421741 1/23/96 8.310708
6/16/98 8.457528 1/25/96 5.408962 1/24/96 8.317119
6/17/98 8.65063 1/26/96 5.441679 1/25/96 8.316903
6/18/98 8.631583 1/29/96 5.461473 1/26/96 8.323313
6/19/98 8.598394 1/30/96 5.506822 1/29/96 8.335915
6/22/98 8.597826 1/31/96 5.554696 1/30/96 8.348951
6/23/98 8.687197 2/1/96 5.567187 1/31/96 8.355359
6/24/98 8.75771 2/2/96 5.554406 2/1/96 8.381645
6/25/98 8.804652 2/5/96 5.584296 2/2/96 8.394678
6/26/98 8.809172 2/6/96 5.616999 2/5/96 8.400647
6/29/98 8.884003 2/7/96 5.652227 2/6/96 8.413678
6/30/98 8.897946 2/8/96 5.6824 2/7/96 8.420084
7/1/98 8.973157 2/9/96 5.689832 2/8/96 8.433114
7/2/98 8.944683 2/12/96 5.739918 2/9/96 8.439519
7/6/98 9.080564 2/13/96 5.739768 2/12/96 8.465356
7/7/98 9.136912 2/14/96 5.714356 2/13/96 8.465136
7/8/98 9.22153 2/15/96 5.683892 2/14/96 8.478163
7/9/98 9.145934 2/16/96 5.655956 2/15/96 8.471318
7/10/98 9.155157 2/20/96 5.592215 2/16/96 8.464474
7/13/98 9.220519 2/21/96 5.64006 2/20/96 8.443722
7/14/98 9.295701 2/22/96 5.715686 2/21/96 8.43688
7/15/98 9.347322 2/23/96 5.72564 2/22/96 8.443282
7/16/98 9.427209 2/26/96 5.67468 2/23/96 8.443062
7/17/98 9.540072 2/27/96 5.654329 2/26/96 8.442403
7/20/98 9.605398 2/28/96 5.641555 2/27/96 8.448804
7/21/98 9.445018 2/29/96 5.616155 2/28/96 8.461827
7/22/98 9.303488 3/1/96 5.674089 2/29/96 8.454985
7/23/98 9.176096 3/4/96 5.734249 3/1/96 8.461386
7/24/98 9.157052 3/5/96 5.769449 3/4/96 8.480586
7/27/98 9.081081 3/6/96 5.761724 3/5/96 8.480366
7/28/98 9.052621 3/7/96 5.766624 3/6/96 8.486765
7/29/98 8.977062 3/8/96 5.609937 3/7/96 8.479924
7/30/98 9.104032 3/11/96 5.662517 3/8/96 8.406886
7/31/98 9.004926 3/12/96 5.642173 3/11/96 8.399609
8/3/98 8.891299 3/13/96 5.657173 3/12/96 8.386152
8/4/98 8.707438 3/14/96 5.679745 3/13/96 8.399171
8/5/98 8.641317 3/15/96 5.68717 3/14/96 8.398952
8/6/98 8.650545 3/18/96 5.777598 3/15/96 8.398733
8/7/98 8.706863 3/19/96 5.774923 3/18/96 8.391459
8/10/98 8.645072 3/20/96 5.769724 3/19/96 8.397858
8/11/98 8.428284 3/21/96 5.762002 3/20/96 8.417492
8/12/98 8.569355 3/22/96 5.769423 3/21/96 8.430508
8/13/98 8.493831 3/25/96 5.766448 3/22/96 8.430288
8/14/98 8.427727 3/26/96 5.78901 3/25/96 8.436246
8/17/98 8.507211 3/27/96 5.763624 3/26/96 8.442642
8/18/98 8.690633 3/28/96 5.76095 3/27/96 8.442422
8/19/98 8.73752 3/29/96 5.7391 3/28/96 8.435586
8/20/98 8.680835 3/31/96 5.738801 3/29/96 8.448601
8/21/98 8.49234 4/1/96 5.803193 3/31/96 8.448161
8/24/98 8.520024 4/2/96 5.813798 4/1/96 8.455064
8/25/98 8.637516 4/3/96 5.827092 4/2/96 8.461967
8/26/98 8.519649 4/4/96 5.829629 4/3/96 8.468869
8/27/98 8.199386 4/8/96 5.737599 4/4/96 8.475771
8/28/98 8.095654 4/9/96 5.737449 4/8/96 8.417908
8/31/98 7.690337 4/10/96 5.667397 4/9/96 8.417688
9/1/98 7.807829 4/11/96 5.640364 4/10/96 8.417469
9/2/98 7.934729 4/12/96 5.691298 4/11/96 8.417249
9/3/98 7.878079 4/15/96 5.741932 4/12/96 8.431272
9/4/98 7.816726 4/16/96 5.760599 4/15/96 8.444855
9/8/98 8.211345 4/17/96 5.74432 4/16/96 8.451755
9/9/98 8.098229 4/18/96 5.754922 4/17/96 8.451535
9/10/98 7.895713 4/19/96 5.760148 4/18/96 8.451315
9/11/98 7.933183 4/22/96 5.778513 4/19/96 8.451095
9/14/98 8.111462 4/23/96 5.810614 4/22/96 8.464674
9/15/98 8.139514 4/24/96 5.799712 4/23/96 8.464453
9/16/98 8.191089 4/25/96 5.812998 4/24/96 8.471351
9/17/98 7.979192 4/26/96 5.823596 4/25/96 8.47113
9/18/98 7.880217 4/29/96 5.817766 4/26/96 8.492265
9/21/98 7.757377 4/30/96 5.809553 4/29/96 8.491601
9/22/98 7.884222 5/1/96 5.825524 4/30/96 8.498498
9/23/98 8.091033 5/2/96 5.752822 5/1/96 8.498276
9/24/98 8.029702 5/3/96 5.739237 5/2/96 8.45535
9/25/98 7.954262 5/6/96 5.717293 5/3/96 8.448012
9/28/98 8.033703 5/7/96 5.69565 5/6/96 8.461585
9/29/98 8.005305 5/8/96 5.746547 5/7/96 8.461365
9/30/98 7.798176 5/9/96 5.743711 5/8/96 8.475377
10/1/98 7.464066 5/10/96 5.789232 5/9/96 8.482272
10/2/98 7.303991 5/13/96 5.853253 5/10/96 8.503399
10/5/98 7.054242 5/14/96 5.885335 5/13/96 8.502734
10/6/98 7.152846 5/15/96 5.890554 5/14/96 8.523858
10/7/98 7.129175 5/16/96 5.871598 5/15/96 8.530751
10/8/98 6.884482 5/17/96 5.909049 5/16/96 8.530529
10/9/98 7.039514 5/20/96 5.940818 5/17/96 8.537421
10/12/98 7.302384 5/21/96 5.940663 5/20/96 8.550983
10/13/98 7.321032 5/22/96 5.978107 5/21/96 8.564988
10/14/98 7.443123 5/23/96 5.959152 5/22/96 8.564765
10/15/98 7.682757 5/24/96 5.97511 5/23/96 8.571655
10/16/98 7.804835 5/28/96 5.942263 5/24/96 8.571431
10/19/98 7.809021 5/29/96 5.909886 5/28/96 8.584764
10/20/98 7.865266 5/30/96 5.933898 5/29/96 8.58454
10/21/98 7.888599 5/31/96 5.901523 5/30/96 8.584316
10/22/98 7.963644 6/3/96 5.898377 5/31/96 8.57698
10/23/98 7.954067 6/4/96 5.943864 6/3/96 8.57631
10/26/98 7.925336 6/5/96 5.989349 6/4/96 8.583197
10/27/98 7.995672 6/6/96 5.951609 6/5/96 8.575862
10/28/98 7.971993 6/7/96 5.946085 6/6/96 8.58275
10/29/98 8.065827 6/10/96 5.937567 6/7/96 8.554083
10/30/98 8.164357 6/11/96 5.929359 6/10/96 8.553414
10/31/98 8.164177 6/12/96 5.92652 6/11/96 8.546081
11/2/98 8.290722 6/13/96 5.918313 6/12/96 8.545859
11/3/98 8.24824 6/14/96 5.910107 6/13/96 8.552746
11/4/98 8.342056 6/17/96 5.909645 6/14/96 8.552524
11/5/98 8.346572 6/18/96 5.890705 6/17/96 8.551855
11/6/98 8.374586 6/19/96 5.874449 6/18/96 8.544523
11/9/98 8.284742 6/20/96 5.868929 6/19/96 8.544301
11/10/98 8.246966 6/21/96 5.898295 6/20/96 8.551187
11/11/98 8.284378 6/24/96 5.903201 6/21/96 8.550964
11/12/98 8.251303 6/25/96 5.884264 6/24/96 8.557404
11/13/98 8.246423 6/26/96 5.849229 6/25/96 8.564289
11/16/98 8.391542 6/27/96 5.878591 6/26/96 8.564066
11/17/98 8.41485 6/28/96 5.899902 6/27/96 8.57095
11/18/98 8.456951 6/30/96 5.899595 6/28/96 8.58494
11/19/98 8.546033 7/1/96 5.947732 6/30/96 8.584492
11/20/98 8.639809 7/2/96 5.936846 7/1/96 8.591375
11/23/98 8.766087 7/3/96 5.942057 7/2/96 8.598257
11/24/98 8.709521 7/5/96 5.818347 7/3/96 8.605139
11/25/98 8.746911 7/8/96 5.777655 7/5/96 8.533632
11/27/98 8.845175 7/9/96 5.80701 7/8/96 8.52586
11/30/98 8.698972 7/10/96 5.82027 7/9/96 8.532742
12/1/98 8.684689 7/11/96 5.755747 7/10/96 8.539625
12/2/98 8.707983 7/12/96 5.747551 7/11/96 8.546507
12/3/98 8.646732 7/15/96 5.629095 7/12/96 8.532076
12/4/98 8.759264 7/16/96 5.615539 7/15/96 8.531409
12/7/98 8.843226 7/17/96 5.644892 7/16/96 8.524083
12/8/98 8.871209 7/18/96 5.703741 7/17/96 8.530964
12/9/98 8.932065 7/19/96 5.674095 7/18/96 8.559155
12/10/98 8.884907 7/22/96 5.636111 7/19/96 8.558932
12/11/98 8.880015 7/23/96 5.595745 7/22/96 8.558263
12/14/98 8.743247 7/24/96 5.582193 7/23/96 8.55804
12/15/98 8.836967 7/25/96 5.61154 7/24/96 8.550715
12/16/98 8.855555 7/26/96 5.640886 7/25/96 8.557594
12/17/98 8.982136 7/29/96 5.618997 7/26/96 8.557371
12/18/98 9.052368 7/30/96 5.656382 7/29/96 8.556702
12/21/98 9.202017 7/31/96 5.691084 7/30/96 8.55648
12/22/98 9.229984 8/1/96 5.774037 7/31/96 8.563358
12/23/98 9.370625 8/2/96 5.859666 8/1/96 8.584436
12/24/98 9.342251 8/5/96 5.853847 8/2/96 8.612614
12/28/98 9.378985 8/6/96 5.859055 8/5/96 8.640342
12/29/98 9.496133 8/7/96 5.869623 8/6/96 8.640117
12/30/98 9.46776 8/8/96 5.86947 8/7/96 8.646991
12/31/98 9.519185 8/9/96 5.861277 8/8/96 8.639666
1/4/99 9.673245 8/12/96 5.887619 8/9/96 8.653639
1/5/99 9.83261 8/13/96 5.847268 8/12/96 8.652963
1/6/99 9.940341 8/14/96 5.865874 8/13/96 8.652737
1/7/99 9.926042 8/15/96 5.865721 8/14/96 8.652512
1/8/99 9.888278 8/16/96 5.895044 8/15/96 8.645188
1/11/99 9.774992 8/19/96 5.91334 8/16/96 8.644963
1/12/99 9.568296 8/20/96 5.913186 8/19/96 8.651385
1/13/99 9.446077 8/21/96 5.913032 8/20/96 8.658257
1/14/99 9.431792 8/22/96 5.950387 8/21/96 8.658031
1/15/99 9.600512 8/23/96 5.923441 8/22/96 8.671999
1/19/99 9.763899 8/26/96 5.904225 8/23/96 8.664677
1/20/99 9.838755 8/27/96 5.917465 8/26/96 8.685289
1/21/99 9.721243 8/28/96 5.909274 8/27/96 8.692158
1/22/99 9.575586 8/29/96 5.863582 8/28/96 8.699028
1/25/99 9.617178 8/30/96 5.828607 8/29/96 8.698801
1/26/99 9.729558 8/31/96 5.828455 8/30/96 8.691479
1/27/99 9.687123 9/3/96 5.841392 8/31/96 8.691252
1/28/99 9.841716 9/4/96 5.85731 9/3/96 8.690573
1/29/99 9.911864 9/5/96 5.811628 9/4/96 8.690346
1/31/99 9.911428 9/6/96 5.854327 9/5/96 8.69012
2/1/99 9.920591 9/9/96 5.910109 9/6/96 8.711175
2/2/99 9.864086 9/10/96 5.909955 9/9/96 8.724681
2/3/99 9.835726 9/11/96 5.933901 9/10/96 8.73864
2/4/99 9.685417 9/12/96 5.955168 9/11/96 8.745505
2/5/99 9.530425 9/13/96 6.035343 9/12/96 8.75237
2/8/99 9.539176 9/16/96 6.061647 9/13/96 8.787605
2/9/99 9.318543 9/17/96 6.04007 9/16/96 8.808195
2/10/99 9.346476 9/18/96 6.015817 9/17/96 8.815057
2/11/99 9.547925 9/19/96 6.021015 9/18/96 8.829011
2/12/99 9.482061 9/20/96 6.058339 9/19/96 8.828781
2/16/99 9.499984 9/23/96 6.057865 9/20/96 8.842734
2/17/99 9.368482 9/24/96 6.052353 9/23/96 8.856225
2/18/99 9.405787 9/25/96 6.046842 9/24/96 8.877266
2/19/99 9.419646 9/26/96 6.041331 9/25/96 8.905396
2/22/99 9.611262 9/27/96 6.038497 9/26/96 8.926435
2/23/99 9.70013 9/30/96 6.064791 9/27/96 8.947473
2/24/99 9.643657 10/1/96 6.072662 9/30/96 8.960953
2/25/99 9.554369 10/2/96 6.109973 10/1/96 8.96072
2/26/99 9.479149 10/3/96 6.101785 10/2/96 8.960487
2/28/99 9.478732 10/4/96 6.157826 10/3/96 8.967342
3/1/99 9.370704 10/7/96 6.162697 10/4/96 8.981286
3/2/99 9.318933 10/8/96 6.151833 10/7/96 9.001849
3/3/99 9.285915 10/9/96 6.114211 10/8/96 9.001614
3/4/99 9.351336 10/10/96 6.103348 10/9/96 8.973028
3/5/99 9.576125 10/11/96 6.129946 10/10/96 8.972794
3/8/99 9.659864 10/14/96 6.150872 10/11/96 8.958385
3/9/99 9.706521 10/15/96 6.145361 10/14/96 8.964771
3/10/99 9.734429 10/16/96 6.163929 10/15/96 8.950364
3/11/99 9.832637 10/17/96 6.17982 10/16/96 8.935958
3/12/99 9.776181 10/18/96 6.206411 10/17/96 8.928639
3/15/99 9.822401 10/21/96 6.221977 10/18/96 8.92132
3/16/99 9.831557 10/22/96 6.19774 10/21/96 8.920622
3/17/99 9.784479 10/23/96 6.189554 10/22/96 8.913304
3/18/99 9.81238 10/24/96 6.15462 10/23/96 8.898901
3/19/99 9.769991 10/25/96 6.159809 10/24/96 8.884499
3/22/99 9.727173 10/28/96 6.140605 10/25/96 8.877182
3/23/99 9.544223 10/29/96 6.180562 10/28/96 8.876488
3/24/99 9.473732 10/30/96 6.169703 10/29/96 8.890425
3/25/99 9.656251 10/31/96 6.196286 10/30/96 8.904361
3/26/99 9.613871 11/1/96 6.196124 10/31/96 8.911213
3/29/99 9.786586 11/4/96 6.203662 11/1/96 8.932232
3/30/99 9.786371 11/5/96 6.246284 11/4/96 8.938617
3/31/99 9.778192 11/6/96 6.320991 11/5/96 8.959633
4/1/99 9.865374 11/7/96 6.331522 11/6/96 8.966482
4/5/99 9.987887 11/8/96 6.355421 11/7/96 8.966248
4/6/99 10.126459 11/11/96 6.362945 11/8/96 8.966014
4/7/99 10.17764 11/12/96 6.360106 11/11/96 8.965313
4/8/99 10.27508 11/13/96 6.362614 11/12/96 8.972161
4/9/99 10.362236 11/14/96 6.389182 11/13/96 8.98609
4/12/99 10.361552 11/15/96 6.426441 11/14/96 8.992937
4/13/99 10.340765 11/18/96 6.420592 11/15/96 8.992703
4/14/99 10.191491 11/19/96 6.471212 11/18/96 8.99908
4/15/99 9.949713 11/20/96 6.492427 11/19/96 9.005926
4/16/99 9.805593 11/21/96 6.500276 11/20/96 9.005691
4/19/99 9.563403 11/22/96 6.548217 11/21/96 9.012536
4/20/99 9.522082 11/25/96 6.609177 11/22/96 9.02646
4/21/99 9.722283 11/26/96 6.60366 11/25/96 9.032834
4/22/99 9.953307 11/27/96 6.60616 11/26/96 9.039678
4/23/99 9.994196 11/29/96 6.627195 11/27/96 9.046521
4/26/99 10.075751 11/30/96 6.627022 11/29/96 9.060207
4/27/99 10.132048 12/2/96 6.634693 11/30/96 9.059971
4/28/99 9.987962 12/3/96 6.591767 12/2/96 9.066577
4/29/99 9.869572 12/4/96 6.562204 12/3/96 9.080496
4/30/99 9.889906 12/5/96 6.564705 12/4/96 9.094414
5/3/99 9.925216 12/6/96 6.524456 12/5/96 9.094178
5/4/99 9.801703 12/9/96 6.590739 12/6/96 9.079786
5/5/99 9.775802 12/10/96 6.590567 12/9/96 9.09323
5/6/99 9.724216 12/11/96 6.52628 12/10/96 9.100069
5/7/99 9.724216 12/12/96 6.451311 12/11/96 9.08568
5/10/99 9.744122 12/13/96 6.448472 12/12/96 9.078368
5/11/99 9.805547 12/16/96 6.386529 12/13/96 9.078131
5/12/99 9.846423 12/17/96 6.4291 12/16/96 9.084497
5/13/99 9.72807 12/18/96 6.452971 12/17/96 9.077185
5/14/99 9.727856 12/19/96 6.543614 12/18/96 9.084024
5/17/99 9.650172 12/20/96 6.580835 12/19/96 9.090862
5/18/99 9.701318 12/23/96 6.574979 12/20/96 9.097699
5/19/99 9.737054 12/24/96 6.604184 12/23/96 9.104062
5/20/99 9.752246 12/26/96 6.641227 12/24/96 9.110899
5/21/99 9.695541 12/27/96 6.662417 12/26/96 9.117498
5/24/99 9.581923 12/30/96 6.653885 12/27/96 9.131407
5/25/99 9.448202 12/31/96 6.557588 12/30/96 9.151912
5/26/99 9.468534 1/2/97 6.530545 12/31/96 9.165818
5/27/99 9.36563 1/3/97 6.597121 1/2/97 9.158267
5/28/99 9.421905 1/6/97 6.607283 1/3/97 9.1651
6/1/99 9.451883 1/7/97 6.633806 1/6/97 9.171453
6/2/99 9.431139 1/8/97 6.606937 1/7/97 9.164142
6/3/99 9.472003 1/9/97 6.662823 1/8/97 9.170974
6/4/99 9.620677 1/10/97 6.684004 1/9/97 9.184876
6/7/99 9.727851 1/13/97 6.686149 1/10/97 9.177566
6/8/99 9.73277 1/14/97 6.771386 1/13/97 9.183917
6/9/99 9.763356 1/15/97 6.76854 1/14/97 9.211958
6/10/99 9.66561 1/16/97 6.779039 1/15/97 9.211717
6/11/99 9.691063 1/17/97 6.818895 1/16/97 9.218546
6/14/99 9.562099 1/20/97 6.805017 1/17/97 9.239514
6/15/99 9.561889 1/21/97 6.8422 1/20/97 9.245859
6/16/99 9.756714 1/22/97 6.84469 1/21/97 9.259755
6/17/99 9.900207 1/23/97 6.804484 1/22/97 9.27365
6/18/99 9.992371 1/24/97 6.74827 1/23/97 9.280476
6/21/99 10.120016 1/27/97 6.707716 1/24/97 9.273166
6/22/99 10.063343 1/28/97 6.68086 1/27/97 9.265371
6/23/99 9.591001 1/29/97 6.736715 1/28/97 9.272196
6/24/99 10.00132 1/30/97 6.816579 1/29/97 9.271954
6/25/99 10.0011 1/31/97 6.829741 1/30/97 9.271712
6/28/99 10.00044 2/3/97 6.826538 1/31/97 9.285604
6/29/99 10.00022 2/4/97 6.847701 2/3/97 9.291943
6/30/99 10 2/5/97 6.786168 2/4/97 9.305833
2/6/97 6.804663 2/5/97 9.305589
2/7/97 6.868504 2/6/97 9.312412
2/10/97 6.854629 2/7/97 9.3263
2/11/97 6.875787 2/10/97 9.332635
2/12/97 6.95562 2/11/97 9.332392
2/13/97 7.014113 2/12/97 9.346277
2/14/97 6.995261 2/13/97 9.360162
2/18/97 7.082536 2/14/97 9.374046
2/19/97 7.045018 2/18/97 9.394258
2/20/97 6.98617 2/19/97 9.415203
2/21/97 6.99132 2/20/97 9.436146
2/24/97 7.065431 2/21/97 9.442962
2/25/97 7.091908 2/24/97 9.456348
2/26/97 7.057063 2/25/97 9.463163
2/27/97 7.00889 2/26/97 9.44173
2/28/97 6.987379 2/27/97 9.434422
3/3/97 7.021488 2/28/97 9.420052
3/4/97 6.994648 3/3/97 9.398129
3/5/97 7.061106 3/4/97 9.397883
3/6/97 7.060922 3/5/97 9.362334
3/7/97 7.127375 3/6/97 9.355029
3/10/97 7.188121 3/7/97 9.368906
3/11/97 7.169277 3/10/97 9.382292
3/12/97 7.113122 3/11/97 9.382047
3/13/97 6.982347 3/12/97 9.374742
3/14/97 7.02214 3/13/97 9.353319
3/17/97 7.024255 3/14/97 9.346016
3/18/97 6.968112 3/17/97 9.331166
3/19/97 6.949278 3/18/97 9.323864
3/20/97 6.914457 3/19/97 9.302446
3/21/97 6.924934 3/20/97 9.295145
3/24/97 6.996331 3/21/97 9.280787
3/25/97 6.964177 3/24/97 9.287117
3/26/97 6.963995 3/25/97 9.300988
3/27/97 6.827944 3/26/97 9.258404
3/31/97 6.719603 3/27/97 9.229935
4/1/97 6.725163 3/31/97 9.150645
4/2/97 6.66763 4/1/97 9.127376
4/3/97 6.638778 4/2/97 9.111785
4/4/97 6.667282 4/3/97 9.103871
4/7/97 6.706906 4/4/97 9.088281
4/8/97 6.74114 4/7/97 9.095245
4/9/97 6.695086 4/8/97 9.102683
4/10/97 6.686309 4/9/97 9.11012
4/11/97 6.534173 4/10/97 9.109882
4/14/97 6.545129 4/11/97 9.101969
4/15/97 6.642432 4/14/97 9.101256
4/16/97 6.713929 4/15/97 9.108692
4/17/97 6.705153 4/16/97 9.108454
4/18/97 6.739378 4/17/97 9.123564
4/21/97 6.678652 4/18/97 9.146345
4/22/97 6.775934 4/21/97 9.153301
4/23/97 6.752827 4/22/97 9.168407
4/24/97 6.729721 4/23/97 9.17584
4/25/97 6.686553 4/24/97 9.1756
4/28/97 6.731886 4/25/97 9.167689
4/29/97 6.880734 4/28/97 9.174642
4/30/97 6.932138 4/29/97 9.189745
5/1/97 6.911897 4/30/97 9.204847
5/2/97 7.003416 5/1/97 9.219948
5/5/97 7.151874 5/2/97 9.235048
5/6/97 7.140226 5/5/97 9.257335
5/7/97 7.042621 5/6/97 9.272433
5/8/97 7.082549 5/7/97 9.287529
5/9/97 7.10815 5/8/97 9.294956
5/12/97 7.213598 5/9/97 9.317721
5/13/97 7.190491 5/12/97 9.339997
5/14/97 7.218951 5/13/97 9.35509
5/15/97 7.253138 5/14/97 9.370182
5/16/97 7.175605 5/15/97 9.385273
5/19/97 7.189365 5/16/97 9.385028
5/20/97 7.223549 5/19/97 9.39196
5/21/97 7.22336 5/20/97 9.399381
5/22/97 7.214579 5/21/97 9.406802
5/23/97 7.300312 5/22/97 9.42189
5/27/97 7.302413 5/23/97 9.42931
5/28/97 7.276449 5/27/97 9.435991
5/29/97 7.259077 5/28/97 9.44341
5/30/97 7.296113 5/29/97 9.450828
5/31/97 7.295922 5/30/97 9.465911
6/2/97 7.281224 5/31/97 9.465664
6/3/97 7.292487 6/2/97 9.480499
6/4/97 7.255076 6/3/97 9.495579
6/5/97 7.277791 6/4/97 9.518323
6/6/97 7.377806 6/5/97 9.533401
6/9/97 7.385817 6/6/97 9.548479
6/10/97 7.411388 6/9/97 9.59371
6/11/97 7.436958 6/10/97 9.608785
6/12/97 7.551266 6/11/97 9.616197
6/13/97 7.616906 6/12/97 9.638933
6/16/97 7.616309 6/13/97 9.646343
6/17/97 7.613248 6/16/97 9.660911
6/18/97 7.578704 6/17/97 9.652997
6/19/97 7.630023 6/18/97 9.652745
6/20/97 7.641271 6/19/97 9.660154
6/23/97 7.494717 6/20/97 9.667562
6/24/97 7.629019 6/23/97 9.666804
6/25/97 7.577311 6/24/97 9.666551
6/26/97 7.554221 6/25/97 9.666299
6/27/97 7.582638 6/26/97 9.650728
6/30/97 7.556292 6/27/97 9.658135
7/1/97 7.607595 6/30/97 9.657379
7/2/97 7.701811 7/1/97 9.672444
7/3/97 7.801745 7/2/97 9.679849
7/7/97 7.763738 7/3/97 9.70257
7/8/97 7.812166 7/7/97 9.72453
7/9/97 7.729006 7/8/97 9.73959
7/10/97 7.760269 7/9/97 9.746992
7/11/97 7.771508 7/10/97 9.762051
7/14/97 7.762318 7/11/97 9.769453
7/15/97 7.802156 7/14/97 9.784
7/16/97 7.864873 7/15/97 9.7914
7/17/97 7.807469 7/16/97 9.806455
7/18/97 7.70717 7/17/97 9.813854
7/21/97 7.683688 7/18/97 9.813598
7/22/97 7.829325 7/21/97 9.820484
7/23/97 7.851996 7/22/97 9.835537
7/24/97 7.868947 7/23/97 9.850588
7/25/97 7.857304 7/24/97 9.857984
7/28/97 7.870985 7/25/97 9.865381
7/29/97 7.922242 7/28/97 9.879915
7/30/97 8.016381 7/29/97 9.902616
7/31/97 8.033325 7/30/97 9.940621
8/1/97 7.97308 7/31/97 9.963319
8/4/97 7.986749 8/1/97 9.947754
8/5/97 8.003692 8/4/97 9.954626
8/6/97 8.072086 8/5/97 9.962018
8/7/97 8.008991 8/6/97 9.969409
8/8/97 7.868725 8/7/97 9.9768
8/11/97 7.930989 8/8/97 9.945936
8/12/97 7.850758 8/11/97 9.945157
8/13/97 7.79911 8/12/97 9.944897
8/14/97 7.824627 8/13/97 9.952287
8/15/97 7.638667 8/14/97 9.959677
8/18/97 7.718083 8/15/97 9.951768
8/19/97 7.803606 8/18/97 9.958638
8/20/97 7.903411 8/19/97 9.966027
8/21/97 7.808913 8/20/97 9.973415
8/22/97 7.800137 8/21/97 9.973155
8/25/97 7.782383 8/22/97 9.957598
8/26/97 7.733611 8/25/97 9.972114
8/27/97 7.739123 8/26/97 9.971853
8/28/97 7.673214 8/27/97 9.963946
8/29/97 7.630163 8/28/97 9.971332
8/31/97 7.629764 8/29/97 9.978718
9/2/97 7.83789 8/31/97 9.978197
9/3/97 7.854823 9/2/97 9.977675
9/4/97 7.880325 9/3/97 9.992706
9/5/97 7.862982 9/4/97 9.992445
9/8/97 7.890927 9/5/97 10.007475
9/9/97 7.913568 9/8/97 10.014336
9/10/97 7.799128 9/9/97 10.014074
9/11/97 7.744665 9/10/97 10.021457
9/12/97 7.841556 9/11/97 10.021195
9/15/97 7.826664 9/12/97 10.03622
9/16/97 8.014916 9/15/97 10.058365
9/17/97 7.994719 9/16/97 10.096318
9/18/97 8.043049 9/17/97 10.134269
9/19/97 8.045694 9/18/97 10.14929
9/22/97 8.085035 9/19/97 10.164309
9/23/97 8.050565 9/22/97 10.178797
9/24/97 8.010388 9/23/97 10.186173
9/25/97 7.961648 9/24/97 10.193548
9/26/97 8.021388 9/25/97 10.193282
9/29/97 8.066432 9/26/97 10.208298
9/30/97 8.046241 9/29/97 10.230421
10/1/97 8.091699 9/30/97 10.260715
10/2/97 8.102905 10/1/97 10.283368
10/3/97 8.139797 10/2/97 10.306019
10/6/97 8.201948 10/3/97 10.328669
10/7/97 8.261664 10/6/97 10.350779
10/8/97 8.192958 10/7/97 10.388703
10/9/97 8.164207 10/8/97 10.403709
10/10/97 8.124043 10/9/97 10.395799
10/13/97 8.137674 10/10/97 10.395527
10/14/97 8.143168 10/13/97 10.40235
10/15/97 8.108717 10/14/97 10.409716
10/16/97 8.02291 10/15/97 10.417081
10/17/97 7.954226 10/16/97 10.424446
10/20/97 8.022075 10/17/97 10.4089
10/21/97 8.150241 10/20/97 10.415721
10/22/97 8.124354 10/21/97 10.415449
10/23/97 7.984362 10/22/97 10.422813
10/24/97 7.918545 10/23/97 10.399633
10/27/97 7.413038 10/24/97 10.391726
10/28/97 7.703774 10/27/97 10.253476
10/29/97 7.712129 10/28/97 10.2074
10/30/97 7.583583 10/29/97 10.237672
10/31/97 7.66039 10/30/97 10.222136
11/3/97 7.845166 10/31/97 10.206601
11/4/97 7.839258 11/3/97 10.228703
11/5/97 7.841905 11/4/97 10.258969
11/6/97 7.801778 11/5/97 10.289234
11/7/97 7.716029 11/6/97 10.288965
11/10/97 7.68691 11/7/97 10.265799
11/11/97 7.695263 11/10/97 10.280259
11/12/97 7.575314 11/11/97 10.287623
11/13/97 7.646393 11/12/97 10.264459
11/14/97 7.731723 11/13/97 10.25656
11/17/97 7.865109 11/14/97 10.256292
11/18/97 7.836396 11/17/97 10.26312
11/19/97 7.878951 11/18/97 10.255221
11/20/97 7.987066 11/19/97 10.247323
11/21/97 8.018212 11/20/97 10.262316
11/24/97 7.897868 11/21/97 10.269678
11/25/97 7.923313 11/24/97 10.268873
11/26/97 7.943057 11/25/97 10.283863
11/28/97 7.973992 11/26/97 10.283595
11/30/97 7.973576 11/28/97 10.283058
12/1/97 8.121554 11/30/97 10.282521
12/2/97 8.109943 12/1/97 10.289881
12/3/97 8.155325 12/2/97 10.312495
12/4/97 8.132316 12/3/97 10.327481
12/5/97 8.206189 12/4/97 10.350093
12/8/97 8.18845 12/5/97 10.35745
12/9/97 8.136952 12/8/97 10.379519
12/10/97 8.082607 12/9/97 10.379248
12/11/97 7.965587 12/10/97 10.378977
12/12/97 7.945437 12/11/97 10.363454
12/15/97 8.038825 12/12/97 10.355557
12/16/97 8.058555 12/15/97 10.354745
12/17/97 8.04695 12/16/97 10.369724
12/18/97 7.955589 12/17/97 10.361829
12/19/97 7.895565 12/18/97 10.376808
12/22/97 7.949064 12/19/97 10.368913
12/23/97 7.846325 12/22/97 10.360476
12/24/97 7.809096 12/23/97 10.360205
12/26/97 7.822928 12/24/97 10.359935
12/29/97 7.927682 12/26/97 10.367017
12/30/97 8.049921 12/29/97 10.366205
12/31/97 8.063948 12/30/97 10.373556
1/2/98 8.097696 12/31/97 10.380907
1/5/98 8.097062 1/2/98 10.380365
1/6/98 8.028521 1/5/98 10.402416
1/7/98 8.016923 1/6/98 10.417386
1/8/98 7.928459 1/7/98 10.417114
1/9/98 7.720433 1/8/98 10.401601
1/12/98 7.779609 1/9/98 10.41657
1/13/98 7.879035 1/12/98 10.415754
1/14/98 7.924372 1/13/98 10.430721
1/15/98 7.87293 1/14/98 10.453306
1/16/98 7.952421 1/15/98 10.460652
1/20/98 8.082515 1/16/98 10.460379
1/21/98 7.996926 1/20/98 10.482142
1/22/98 7.959721 1/21/98 10.489486
1/23/98 7.916826 1/22/98 10.489213
1/26/98 7.904823 1/23/98 10.466086
1/27/98 7.987136 1/26/98 10.472883
1/28/98 8.049527 1/27/98 10.47261
1/29/98 8.109069 1/28/98 10.502802
1/30/98 8.086095 1/29/98 10.525377
1/31/98 8.085884 1/30/98 10.540334
2/2/98 8.239098 1/31/98 10.540059
2/3/98 8.275867 2/2/98 10.562355
2/4/98 8.275651 2/3/98 10.569694
2/5/98 8.269745 2/4/98 10.584648
2/6/98 8.334958 2/5/98 10.591986
2/9/98 8.33146 2/6/98 10.599324
2/10/98 8.373909 2/9/98 10.606108
2/11/98 8.359468 2/10/98 10.613445
2/12/98 8.37916 2/11/98 10.636009
2/13/98 8.356187 2/12/98 10.635731
2/17/98 8.389444 2/13/98 10.635454
2/18/98 8.45179 2/17/98 10.634343
2/19/98 8.428819 2/18/98 10.641677
2/20/98 8.457036 2/19/98 10.649012
2/23/98 8.456373 2/20/98 10.641122
2/24/98 8.385067 2/23/98 10.6479
2/25/98 8.492895 2/24/98 10.64001
2/26/98 8.512576 2/25/98 10.639732
2/27/98 8.52657 2/26/98 10.647065
2/28/98 8.526347 2/27/98 10.639177
3/2/98 8.534431 2/28/98 10.638899
3/3/98 8.556951 3/2/98 10.653563
3/4/98 8.551042 3/3/98 10.645675
3/5/98 8.44848 3/4/98 10.637787
3/6/98 8.593236 3/5/98 10.622291
3/9/98 8.572665 3/6/98 10.622014
3/10/98 8.660555 3/9/98 10.628791
3/11/98 8.725702 3/10/98 10.636121
3/12/98 8.722632 3/11/98 10.65106
3/13/98 8.665561 3/12/98 10.673605
3/16/98 8.761512 3/13/98 10.680934
3/17/98 8.789702 3/16/98 10.702919
3/18/98 8.823574 3/17/98 10.725461
3/19/98 8.857444 3/18/98 10.740394
3/20/98 8.95667 3/19/98 10.755327
3/23/98 8.92187 3/20/98 10.762652
3/24/98 8.998353 3/23/98 10.784627
3/25/98 8.964023 3/24/98 10.791951
3/26/98 8.949583 3/25/98 10.799274
3/27/98 8.918097 3/26/98 10.806597
3/30/98 8.880465 3/27/98 10.81392
3/31/98 8.923982 3/30/98 10.813073
4/1/98 8.956024 3/31/98 10.824957
4/2/98 9.033247 4/1/98 10.824674
4/3/98 9.042693 4/2/98 10.832725
4/6/98 9.041984 4/3/98 10.840775
4/7/98 8.977246 4/6/98 10.848258
4/8/98 8.906057 4/7/98 10.847975
4/9/98 8.980078 4/8/98 10.847691
4/13/98 8.992195 4/9/98 10.855739
4/14/98 9.050074 4/13/98 10.854605
4/15/98 9.075686 4/14/98 10.862652
4/16/98 9.01096 4/15/98 10.870699
4/17/98 9.08174 4/16/98 10.870415
4/20/98 9.042426 4/17/98 10.878461
4/21/98 9.048679 4/20/98 10.877609
4/22/98 9.058158 4/21/98 10.877325
4/23/98 8.970861 4/22/98 10.877041
4/24/98 8.890019 4/23/98 10.876757
4/27/98 8.702342 4/24/98 10.876473
4/28/98 8.708601 4/27/98 10.817325
4/29/98 8.785819 4/28/98 10.817043
4/30/98 8.924315 4/29/98 10.81676
5/1/98 9.020877 4/30/98 10.824805
5/4/98 9.033182 5/1/98 10.832894
5/5/98 8.987833 5/4/98 10.832179
5/6/98 8.929587 5/5/98 10.831941
5/7/98 8.855219 5/6/98 10.831703
5/8/98 8.938868 5/7/98 10.814813
5/11/98 8.931828 5/8/98 10.814575
5/12/98 8.983223 5/11/98 10.805536
5/13/98 8.995923 5/12/98 10.788649
5/14/98 8.986052 5/13/98 10.780087
5/15/98 8.921369 5/14/98 10.763201
5/18/98 8.875641 5/15/98 10.762964
5/19/98 8.898014 5/18/98 10.762253
5/20/98 8.984864 5/19/98 10.753693
5/21/98 8.965323 5/20/98 10.76178
5/22/98 8.939335 5/21/98 10.769866
5/26/98 8.825718 5/22/98 10.769629
5/27/98 8.767502 5/26/98 10.760358
5/28/98 8.796319 5/27/98 10.751799
5/29/98 8.754223 5/28/98 10.759884
5/31/98 8.753838 5/29/98 10.759647
6/1/98 8.753645 5/31/98 10.759173
6/2/98 8.747006 6/1/98 10.758936
6/3/98 8.659795 6/2/98 10.775341
6/4/98 8.727284 6/3/98 10.766783
6/5/98 8.872117 6/4/98 10.774867
6/8/98 8.890868 6/5/98 10.78295
6/9/98 8.890672 6/8/98 10.790558
6/10/98 8.838918 6/9/98 10.79864
6/11/98 8.693718 6/10/98 10.790083
6/12/98 8.71286 6/11/98 10.789846
6/15/98 8.525397 6/12/98 10.781289
6/16/98 8.570317 6/15/98 10.755621
6/17/98 8.721559 6/16/98 10.738748
6/18/98 8.695592 6/17/98 10.738512
6/19/98 8.634187 6/18/98 10.746594
6/22/98 8.630395 6/19/98 10.754675
6/23/98 8.720407 6/22/98 10.762283
6/24/98 8.797529 6/23/98 10.762046
6/25/98 8.797335 6/24/98 10.770126
6/26/98 8.826133 6/25/98 10.761572
6/29/98 8.854541 6/26/98 10.744702
6/30/98 8.825357 6/29/98 10.760625
7/1/98 8.941116 6/30/98 10.77702
7/2/98 8.934478 7/1/98 10.785098
7/6/98 9.001328 7/2/98 10.784861
7/7/98 8.985027 7/6/98 10.800542
7/8/98 9.055679 7/7/98 10.808619
7/9/98 8.978191 7/8/98 10.816695
7/10/98 8.997315 7/9/98 10.824771
7/13/98 8.9774 7/10/98 10.832847
7/14/98 9.083463 7/13/98 10.832132
7/15/98 9.063943 7/14/98 10.831894
7/16/98 9.124921 7/15/98 10.848282
7/17/98 9.137599 7/16/98 10.848043
7/20/98 9.104798 7/17/98 10.856117
7/21/98 8.972597 7/20/98 10.872025
7/22/98 8.959522 7/21/98 10.880098
7/23/98 8.801575 7/22/98 10.879859
7/24/98 8.775627 7/23/98 10.87962
7/27/98 8.784705 7/24/98 10.871069
7/28/98 8.662189 7/27/98 10.86204
7/29/98 8.671655 7/28/98 10.861801
7/30/98 8.793782 7/29/98 10.853251
7/31/98 8.648742 7/30/98 10.861322
8/3/98 8.580578 7/31/98 10.852773
8/4/98 8.297159 8/3/98 10.843747
8/5/98 8.338816 8/4/98 10.801961
8/6/98 8.38369 8/5/98 10.793414
8/7/98 8.39316 8/6/98 10.784867
8/10/98 8.337896 8/7/98 10.776321
8/11/98 8.241172 8/10/98 10.750684
8/12/98 8.366491 8/11/98 10.667366
8/13/98 8.305167 8/12/98 10.658823
8/14/98 8.23741 8/13/98 10.608742
8/17/98 8.362358 8/14/98 10.600201
8/18/98 8.478005 8/17/98 10.54135
8/19/98 8.452079 8/18/98 10.541118
8/20/98 8.403632 8/19/98 10.532579
8/21/98 8.310145 8/20/98 10.515734
8/24/98 8.361072 8/21/98 10.424134
8/25/98 8.360888 8/24/98 10.390222
8/26/98 8.283497 8/25/98 10.373382
8/27/98 7.964842 8/26/98 10.2901
8/28/98 7.881029 8/27/98 10.015803
8/31/98 7.452681 8/28/98 9.965753
9/1/98 7.677674 8/31/98 9.832218
9/2/98 7.65499 9/1/98 9.782176
9/3/98 7.574412 9/2/98 9.773657
9/4/98 7.532433 9/3/98 9.74853
9/8/98 7.875908 9/4/98 9.748315
9/9/98 7.779256 9/8/98 9.772367
9/10/98 7.608642 9/9/98 9.763849
9/11/98 7.820719 9/10/98 9.713819
9/14/98 7.993854 9/11/98 9.680396
9/15/98 8.090145 9/14/98 9.688059
9/16/98 8.147846 9/15/98 9.679544
9/17/98 7.957958 9/16/98 9.679331
9/18/98 7.964214 9/17/98 9.662515
9/21/98 7.992626 9/18/98 9.654001
9/22/98 8.018171 9/21/98 9.653364
9/23/98 8.281623 9/22/98 9.669752
9/24/98 8.114265 9/23/98 9.677839
9/25/98 8.126946 9/24/98 9.694226
9/28/98 8.148913 9/25/98 9.710612
9/29/98 8.171236 9/28/98 9.693372
9/30/98 7.926755 9/29/98 9.693159
10/1/98 7.740144 9/30/98 9.684647
10/2/98 7.891048 10/1/98 9.651239
10/5/98 7.800527 10/2/98 9.634429
10/6/98 7.774643 10/5/98 9.592301
10/7/98 7.674838 10/6/98 9.567196
10/8/98 7.610391 10/7/98 9.500604
10/9/98 7.799841 10/8/98 9.342743
10/12/98 7.860388 10/9/98 9.284456
10/13/98 7.831293 10/12/98 9.275546
10/14/98 7.888964 10/13/98 9.267045
10/15/98 8.174785 10/14/98 9.233656
10/16/98 8.242086 10/15/98 9.183676
10/19/98 8.299381 10/16/98 9.141994
10/20/98 8.369886 10/19/98 9.124799
10/21/98 8.350424 10/20/98 9.141189
10/22/98 8.353453 10/21/98 9.157578
10/23/98 8.305076 10/22/98 9.173966
10/26/98 8.310953 10/23/98 9.206943
10/27/98 8.269007 10/26/98 9.231219
10/28/98 8.265613 10/27/98 9.23931
10/29/98 8.397141 10/28/98 9.239107
10/30/98 8.535088 10/29/98 9.238904
10/31/98 8.5349 10/30/98 9.271874
11/2/98 8.61483 10/31/98 9.27167
11/3/98 8.61464 11/2/98 9.312727
11/4/98 8.697963 11/3/98 9.3374
11/5/98 8.806978 11/4/98 9.345487
11/6/98 8.829267 11/5/98 9.370158
11/9/98 8.738753 11/6/98 9.394828
11/10/98 8.706445 11/9/98 9.435668
11/11/98 8.670927 11/10/98 9.460335
11/12/98 8.65789 11/11/98 9.485001
11/13/98 8.744407 11/12/98 9.534539
11/16/98 8.81769 11/13/98 9.584075
11/17/98 8.852818 11/16/98 9.608314
11/18/98 8.878311 11/17/98 9.649553
11/19/98 8.939124 11/18/98 9.665921
11/20/98 9.032043 11/19/98 9.690578
11/23/98 9.198409 11/20/98 9.698654
11/24/98 9.140416 11/23/98 9.731172
11/25/98 9.175531 11/24/98 9.747536
11/27/98 9.204021 11/25/98 9.763899
11/30/98 8.994742 11/27/98 9.771758
12/1/98 9.055536 11/30/98 9.787689
12/2/98 9.042497 12/1/98 9.787474
12/3/98 8.901059 12/2/98 9.762396
12/4/98 9.080618 12/3/98 9.753894
12/7/98 9.134586 12/4/98 9.761966
12/8/98 9.073402 12/7/98 9.753035
12/9/98 9.053945 12/8/98 9.744534
12/10/98 8.90611 12/9/98 9.736033
12/11/98 8.889867 12/10/98 9.735819
12/14/98 8.728813 12/11/98 9.727319
12/15/98 8.837731 12/14/98 9.718391
12/16/98 8.843955 12/15/98 9.701607
12/17/98 9.001001 12/16/98 9.693109
12/18/98 9.013639 12/17/98 9.684611
12/21/98 9.115727 12/18/98 9.676113
12/22/98 9.105901 12/21/98 9.675474
12/23/98 9.224417 12/22/98 9.666977
12/24/98 9.227423 12/23/98 9.666764
12/28/98 9.210569 12/24/98 9.666551
12/29/98 9.313027 12/28/98 9.682267
12/30/98 9.258285 12/29/98 9.690336
12/31/98 9.222793 12/30/98 9.698405
1/4/99 9.234813 12/31/98 9.689909
1/5/99 9.34367 1/4/99 9.697338
1/6/99 9.535919 1/5/99 9.73025
1/7/99 9.548539 1/6/99 9.754879
1/8/99 9.63493 1/7/99 9.754664
1/11/99 9.54128 1/8/99 9.787572
1/12/99 9.377505 1/11/99 9.770365
1/13/99 9.329192 1/12/99 9.78671
1/14/99 9.123738 1/13/99 9.736816
1/15/99 9.335195 1/14/99 9.720043
1/19/99 9.372856 1/15/99 9.719829
1/20/99 9.375856 1/19/99 9.735532
1/21/99 9.257009 1/20/99 9.751875
1/22/99 9.157405 1/21/99 9.768217
1/25/99 9.185658 1/22/99 9.784558
1/26/99 9.239961 1/25/99 9.817024
1/27/99 9.137163 1/26/99 9.808531
1/28/99 9.268409 1/27/99 9.816592
1/29/99 9.364384 1/28/99 9.816376
1/31/99 9.363972 1/29/99 9.824437
2/1/99 9.277211 1/31/99 9.824005
2/2/99 9.216099 2/1/99 9.832065
2/3/99 9.276803 2/2/99 9.831849
2/4/99 9.157994 2/3/99 9.831633
2/5/99 9.141765 2/4/99 9.839692
2/8/99 9.141162 2/5/99 9.8312
2/9/99 9.003138 2/8/99 9.847102
2/10/99 9.041401 2/9/99 9.846885
2/11/99 9.175813 2/10/99 9.846668
2/12/99 9.044208 2/11/99 9.846451
2/16/99 9.120329 2/12/99 9.83796
2/17/99 9.043218 2/16/99 9.845368
2/18/99 9.151973 2/17/99 9.845151
2/19/99 9.148567 2/18/99 9.836661
2/22/99 9.37868 2/19/99 9.836445
2/23/99 9.333615 2/22/99 9.827523
2/24/99 9.246898 2/23/99 9.80249
2/25/99 9.201838 2/24/99 9.802274
2/26/99 9.169596 2/25/99 9.760698
2/28/99 9.169192 2/26/99 9.768755
3/1/99 9.159379 2/28/99 9.768325
3/2/99 9.114326 3/1/99 9.743296
3/3/99 9.107718 3/2/99 9.734811
3/4/99 9.238863 3/3/99 9.718055
3/5/99 9.421259 3/4/99 9.7013
3/8/99 9.40462 3/5/99 9.717628
3/9/99 9.394803 3/8/99 9.716986
3/10/99 9.493894 3/9/99 9.741581
3/11/99 9.573762 3/10/99 9.733097
3/12/99 9.592769 3/11/99 9.757691
3/15/99 9.656194 3/12/99 9.757476
3/16/99 9.627157 3/15/99 9.781639
3/17/99 9.5725 3/16/99 9.806229
3/18/99 9.700392 3/17/99 9.82255
3/19/99 9.568876 3/18/99 9.830602
3/22/99 9.581054 3/19/99 9.85519
3/23/99 9.356687 3/22/99 9.862807
3/24/99 9.382098 3/23/99 9.854323
3/25/99 9.48756 3/24/99 9.862373
3/26/99 9.455331 3/25/99 9.87869
3/29/99 9.601996 3/26/99 9.878473
3/30/99 9.51854 3/29/99 9.894354
3/31/99 9.437008 3/30/99 9.910668
4/1/99 9.440292 3/31/99 9.927808
4/5/99 9.582602 4/1/99 9.92759
4/6/99 9.523045 4/5/99 9.945186
4/7/99 9.638034 4/6/99 9.97267
4/8/99 9.756508 4/7/99 10.027854
4/9/99 9.777238 4/8/99 10.064568
4/12/99 9.909236 4/9/99 10.092047
4/13/99 9.884585 4/12/99 10.146781
4/14/99 9.818051 4/13/99 10.165023
4/15/99 9.835286 4/14/99 10.137102
4/16/99 9.901383 4/15/99 10.109182
4/19/99 9.865828 4/16/99 10.127424
4/20/99 9.917959 4/19/99 10.117524
4/21/99 10.008475 4/20/99 10.10807
4/22/99 10.098987 4/21/99 10.12631
4/23/99 10.04991 4/22/99 10.144549
4/26/99 10.010861 4/23/99 10.153556
4/27/99 10.111831 4/26/99 10.180577
4/28/99 10.125565 4/27/99 10.180353
4/29/99 10.160234 4/28/99 10.198588
4/30/99 10.090229 4/29/99 10.198364
5/28/99 9.916541 4/30/99 10.207369
6/30/99 10 5/28/99 10.062645
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
Income International Growth International Growth & IncomInternational New Opportunities
<S> <C> <C> <C> <C> <C> <C> <C>
Date AUVs Date AUVs Date AUVs Date AUVs
2/1/88 4.485457 1/2/97 6.742689 1/2/97 6.833806 1/2/97 7.979999
2/2/88 4.48534 1/3/97 6.688571 1/3/97 6.778957 1/3/97 7.939891
2/3/88 4.485223 1/6/97 6.741986 1/6/97 6.839928 1/6/97 8.011086
2/4/88 4.485106 1/7/97 6.748552 1/7/97 6.846582 1/7/97 8.026835
2/5/88 4.493959 1/8/97 6.741634 1/8/97 6.83957 1/8/97 8.050563
2/8/88 4.489123 1/9/97 6.70775 1/9/97 6.832559 1/9/97 8.050352
2/1/88 4.618157 1/2/97 6.604949 1/2/97 6.788645 1/2/97 7.557045
2/2/88 4.618037 1/3/97 6.551937 1/3/97 6.734159 1/3/97 7.519063
2/3/88 4.617917 1/6/97 6.604261 1/6/97 6.794727 1/6/97 7.586484
2/4/88 4.617797 1/7/97 6.610693 1/7/97 6.801337 1/7/97 7.601398
2/5/88 4.626912 1/8/97 6.603916 1/8/97 6.794372 1/8/97 7.623868
2/8/88 4.621933 1/9/97 6.570724 1/9/97 6.787407 1/9/97 7.623669
2/9/88 4.62643 1/10/97 6.524326 1/10/97 6.753293 1/10/97 7.615914
2/10/88 4.635544 1/13/97 6.570039 1/13/97 6.800274 1/13/97 7.630428
2/11/88 4.626189 1/14/97 6.602882 1/14/97 6.840817 1/14/97 7.660448
2/12/88 4.612217 1/15/97 6.642327 1/15/97 6.888144 1/15/97 7.705575
2/16/88 4.611736 1/16/97 6.661961 1/16/97 6.901536 1/16/97 7.728037
2/17/88 4.611616 1/17/97 6.635377 1/17/97 6.874211 1/17/97 7.727835
2/18/88 4.611496 1/20/97 6.61505 1/20/97 6.846529 1/20/97 7.712121
2/19/88 4.611376 1/21/97 6.601674 1/21/97 6.819208 1/21/97 7.696813
2/22/88 4.615631 1/22/97 6.614705 1/22/97 6.81903 1/22/97 7.681505
2/23/88 4.620126 1/23/97 6.621134 1/23/97 6.839207 1/23/97 7.688857
2/24/88 4.620006 1/24/97 6.568151 1/24/97 6.791534 1/24/97 7.628233
2/25/88 4.619886 1/27/97 6.541232 1/27/97 6.757079 1/27/97 7.589872
2/26/88 4.619766 1/28/97 6.554263 1/28/97 6.784039 1/28/97 7.61233
2/29/88 4.62402 1/29/97 6.540891 1/29/97 6.770294 1/29/97 7.597027
3/1/88 4.623899 1/30/97 6.55392 1/30/97 6.776901 1/30/97 7.619484
3/2/88 4.628393 1/31/97 6.58675 1/31/97 6.803859 1/31/97 7.664594
3/3/88 4.628272 2/3/97 6.579634 2/3/97 6.796542 2/3/97 7.671545
3/4/88 4.614308 2/4/97 6.592661 2/4/97 6.816714 2/4/97 7.663794
3/7/88 4.609333 2/5/97 6.638683 2/5/97 6.864015 2/5/97 7.678695
3/8/88 4.609213 2/6/97 6.645109 2/6/97 6.877401 2/6/97 7.663394
3/9/88 4.609093 2/7/97 6.691128 2/7/97 6.931481 2/7/97 7.708494
3/10/88 4.608973 2/10/97 6.730196 2/10/97 6.964849 2/10/97 7.73809
3/11/88 4.608853 2/11/97 6.697029 2/11/97 6.930758 2/11/97 7.700141
3/14/88 4.608493 2/12/97 6.729844 2/12/97 6.950922 2/12/97 7.78298
3/15/88 4.608373 2/13/97 6.769255 2/13/97 6.991429 2/13/97 7.835619
3/16/88 4.599027 2/14/97 6.762481 2/14/97 6.984465 2/14/97 7.827865
3/17/88 4.60352 2/18/97 6.755177 2/18/97 6.997297 2/18/97 7.789305
3/18/88 4.589562 2/19/97 6.748404 2/19/97 6.990334 2/19/97 7.789101
3/21/88 4.584591 2/20/97 6.748228 2/20/97 7.003711 2/20/97 7.773803
3/22/88 4.584471 2/21/97 6.715069 2/21/97 6.956069 2/21/97 7.758505
3/23/88 4.57974 2/24/97 6.740928 2/24/97 6.982643 2/24/97 7.765445
3/24/88 4.575009 2/25/97 6.80671 2/25/97 7.050253 2/25/97 7.818068
3/25/88 4.579502 2/26/97 6.78015 2/26/97 7.009394 2/26/97 7.795225
3/28/88 4.56992 2/27/97 6.779972 2/27/97 7.01599 2/27/97 7.772383
3/29/88 4.569801 2/28/97 6.740223 2/28/97 6.975135 2/28/97 7.726904
3/30/88 4.569682 3/3/97 6.713315 3/3/97 6.933918 3/3/97 7.681024
3/31/88 4.569563 3/4/97 6.752707 3/4/97 6.994739 3/4/97 7.703459
4/4/88 4.559865 3/5/97 6.778908 3/5/97 7.001334 3/5/97 7.725893
4/5/88 4.559746 3/6/97 6.831485 3/6/97 7.06215 3/6/97 7.763415
4/6/88 4.568848 3/7/97 6.831306 3/7/97 7.068743 3/7/97 7.785846
4/7/88 4.573339 3/10/97 6.896709 3/10/97 7.142739 3/10/97 7.845591
4/8/88 4.58705 3/11/97 6.909716 3/11/97 7.169659 3/11/97 7.860474
4/11/88 4.582081 3/12/97 6.85679 3/12/97 7.115259 3/12/97 7.82255
4/12/88 4.581962 3/13/97 6.79068 3/13/97 7.054086 3/13/97 7.754455
4/13/88 4.586452 3/14/97 6.816875 3/14/97 7.07423 3/14/97 7.754253
4/14/88 4.567895 3/17/97 6.7636 3/17/97 7.012692 3/17/97 7.693302
4/15/88 4.563166 3/18/97 6.717278 3/18/97 6.971855 3/18/97 7.670474
4/18/88 4.553591 3/19/97 6.71051 3/19/97 6.971673 3/19/97 7.632562
4/19/88 4.553472 3/20/97 6.611457 3/20/97 6.863088 3/20/97 7.549401
4/20/88 4.548744 3/21/97 6.664018 3/21/97 6.930658 3/21/97 7.579371
4/21/88 4.553234 3/24/97 6.656905 3/24/97 6.909791 3/24/97 7.548611
4/22/88 4.557724 3/25/97 6.716049 3/25/97 6.977353 3/25/97 7.616283
4/25/88 4.561976 3/26/97 6.781781 3/26/97 7.05846 3/26/97 7.676411
4/26/88 4.561857 3/27/97 6.814557 3/27/97 7.098919 3/27/97 7.713914
4/27/88 4.561738 3/31/97 6.800664 3/31/97 7.091404 3/31/97 7.667866
4/28/88 4.552403 4/1/97 6.69505 4/1/97 6.996397 4/1/97 7.599809
4/29/88 4.556892 4/2/97 6.661927 4/2/97 6.948804 4/2/97 7.592071
4/30/88 4.556773 4/3/97 6.661753 4/3/97 6.948623 4/3/97 7.584334
5/2/88 4.556535 4/4/97 6.674757 4/4/97 6.948441 4/4/97 7.599214
5/3/88 4.556416 4/7/97 6.726946 4/7/97 6.981758 4/7/97 7.658929
5/4/88 4.560904 4/8/97 6.739948 4/8/97 6.995119 4/8/97 7.688882
5/5/88 4.565392 4/9/97 6.739772 4/9/97 7.001708 4/9/97 7.681143
5/6/88 4.556059 4/10/97 6.719831 4/10/97 7.001526 4/10/97 7.650791
5/9/88 4.555703 4/11/97 6.673539 4/11/97 6.960715 4/11/97 7.59029
5/10/88 4.555584 4/14/97 6.613726 4/14/97 6.878917 4/14/97 7.491709
5/11/88 4.546253 4/15/97 6.699189 4/15/97 6.973525 4/15/97 7.551808
5/12/88 4.550741 4/16/97 6.705601 4/16/97 6.980113 4/16/97 7.536538
5/13/88 4.555228 4/17/97 6.725187 4/17/97 7.007012 4/17/97 7.521268
5/16/88 4.554872 4/18/97 6.718424 4/18/97 7.006829 4/18/97 7.528608
5/17/88 4.545542 4/21/97 6.744244 4/21/97 7.033359 4/21/97 7.565698
5/18/88 4.531607 4/22/97 6.737482 4/22/97 7.026406 4/22/97 7.573036
5/19/88 4.531489 4/23/97 6.770236 4/23/97 7.066838 4/23/97 7.63312
5/20/88 4.526766 4/24/97 6.783231 4/24/97 7.066653 4/24/97 7.625385
5/23/88 4.521807 4/25/97 6.736955 4/25/97 7.025855 4/25/97 7.587511
5/24/88 4.521689 4/28/97 6.716671 4/28/97 7.004999 4/28/97 7.556778
5/25/88 4.526176 4/29/97 6.8021 4/29/97 7.079265 4/29/97 7.609319
5/26/88 4.521453 4/30/97 6.854601 4/30/97 7.11292 4/30/97 7.661858
5/27/88 4.516731 5/1/97 6.893929 5/1/97 7.146573 5/1/97 7.684259
5/31/88 4.525469 5/2/97 6.959593 5/2/97 7.207294 5/2/97 7.736793
6/1/88 4.557577 5/5/97 6.998553 5/5/97 7.260868 5/5/97 7.76632
6/2/88 4.552854 5/6/97 7.05104 5/6/97 7.348647 5/6/97 7.833912
6/3/88 4.566546 5/7/97 7.044273 5/7/97 7.334922 5/7/97 7.81111
6/6/88 4.566189 5/8/97 7.070422 5/8/97 7.37533 5/8/97 7.82597
6/7/88 4.56607 5/9/97 7.129486 5/9/97 7.4428 5/9/97 7.90862
6/8/88 4.57976 5/12/97 7.168425 5/12/97 7.462515 5/12/97 7.900469
6/9/88 4.584243 5/13/97 7.214316 5/13/97 7.523211 5/13/97 7.968045
6/10/88 4.588726 5/14/97 7.293116 5/14/97 7.597435 5/14/97 7.990431
6/13/88 4.59297 5/15/97 7.299508 5/15/97 7.597236 5/15/97 7.982691
6/14/88 4.625065 5/16/97 7.299317 5/16/97 7.617333 5/16/97 7.997544
6/15/88 4.620343 5/19/97 7.279 5/19/97 7.589677 5/19/97 7.974325
6/16/88 4.601815 5/20/97 7.324879 5/20/97 7.630065 5/20/97 8.019297
6/17/88 4.583288 5/21/97 7.324688 5/21/97 7.616337 5/21/97 8.011558
6/20/88 4.587531 5/22/97 7.291591 5/22/97 7.562026 5/22/97 7.98876
6/21/88 4.587412 5/23/97 7.390113 5/23/97 7.642995 5/23/97 8.063845
6/22/88 4.605697 5/27/97 7.363019 5/27/97 7.608378 5/27/97 8.063003
6/23/88 4.610178 5/28/97 7.369406 5/28/97 7.60818 5/28/97 8.107963
6/24/88 4.610058 5/29/97 7.362634 5/29/97 7.58093 5/29/97 8.152921
6/27/88 4.605097 5/30/97 7.290065 5/30/97 7.49958 5/30/97 8.137652
6/28/88 4.609577 5/31/97 7.289875 5/31/97 7.499385 5/31/97 8.137439
6/29/88 4.614058 6/2/97 7.289494 6/2/97 7.498993 6/2/97 8.137014
6/30/88 4.623138 6/3/97 7.31562 6/3/97 7.525845 6/3/97 8.151856
7/1/88 4.627618 6/4/97 7.335165 6/4/97 7.545934 6/4/97 8.166697
7/5/88 4.622536 6/5/97 7.387602 6/5/97 7.606591 6/5/97 8.189065
7/6/88 4.608617 6/6/97 7.407144 6/6/97 7.653722 6/6/97 8.181324
7/7/88 4.594699 6/9/97 7.439455 6/9/97 7.693689 6/9/97 8.218316
7/8/88 4.580781 6/10/97 7.452416 6/10/97 7.720531 6/10/97 8.240678
7/11/88 4.589621 6/11/97 7.458799 6/11/97 7.720329 6/11/97 8.247989
7/12/88 4.584903 6/12/97 7.465182 6/12/97 7.733648 6/12/97 8.255299
7/13/88 4.580185 6/13/97 7.497873 6/13/97 7.767247 6/13/97 8.285184
7/14/88 4.570868 6/16/97 7.523593 6/16/97 7.766638 6/16/97 8.33721
7/15/88 4.579946 6/17/97 7.51682 6/17/97 7.752917 6/17/97 8.321943
7/18/88 4.565793 6/18/97 7.503471 6/18/97 7.732437 6/18/97 8.321726
7/19/88 4.570272 6/19/97 7.549309 6/19/97 7.779548 6/19/97 8.336557
7/20/88 4.570153 6/20/97 7.562264 6/20/97 7.786104 6/20/97 8.351387
7/21/88 4.560838 6/23/97 7.574823 6/23/97 7.792252 6/23/97 8.36578
7/22/88 4.574512 6/24/97 7.587776 6/24/97 7.805566 6/24/97 8.365562
7/25/88 4.583349 6/25/97 7.686206 6/25/97 7.899974 6/25/97 8.455618
7/26/88 4.583229 6/26/97 7.67943 6/26/97 7.89301 6/26/97 8.440352
7/27/88 4.578513 6/27/97 7.646355 6/27/97 7.865773 6/27/97 8.402519
7/28/88 4.573797 6/30/97 7.606309 6/30/97 7.817854 6/30/97 8.401861
7/29/88 4.582871 7/1/97 7.658704 7/1/97 7.891977 7/1/97 8.446772
7/31/88 4.582632 7/2/97 7.711096 7/2/97 7.945826 7/2/97 8.529289
8/1/88 4.591705 7/3/97 7.829223 7/3/97 8.067238 7/3/97 8.581716
8/2/88 4.600778 7/7/97 7.87442 7/7/97 8.11369 7/7/97 8.573298
8/3/88 4.605254 7/8/97 7.88736 7/8/97 8.099966 7/8/97 8.588115
8/4/88 4.614326 7/9/97 7.913445 7/9/97 8.140287 7/9/97 8.610452
8/5/88 4.595822 7/10/97 7.913238 7/10/97 8.126564 7/10/97 8.617746
8/8/88 4.600058 7/11/97 7.919603 7/11/97 8.119596 7/11/97 8.610001
8/9/88 4.586152 7/14/97 7.938699 7/14/97 8.139224 7/14/97 8.609327
8/10/88 4.563056 7/15/97 7.918777 7/15/97 8.132257 7/15/97 8.571507
8/11/88 4.553746 7/16/97 8.036858 7/16/97 8.246868 7/16/97 8.669028
8/12/88 4.549033 7/17/97 8.003791 7/17/97 8.206128 7/17/97 8.638727
8/15/88 4.548677 7/18/97 7.931299 7/18/97 8.124866 7/18/97 8.555798
8/16/88 4.548558 7/21/97 7.825541 7/21/97 8.043185 7/21/97 8.472428
8/17/88 4.54844 7/22/97 7.86476 7/22/97 8.103754 7/22/97 8.479724
8/18/88 4.55751 7/23/97 7.96968 7/23/97 8.198086 7/23/97 8.54716
8/19/88 4.56658 7/24/97 7.949762 7/24/97 8.157354 7/24/97 8.561971
8/22/88 4.561629 7/25/97 7.949554 7/25/97 8.157141 7/25/97 8.584298
8/23/88 4.570698 7/28/97 7.96864 7/28/97 8.163254 7/28/97 8.583625
8/24/88 4.570579 7/29/97 7.955294 7/29/97 8.149537 7/29/97 8.583401
8/25/88 4.556679 7/30/97 8.033916 7/30/97 8.203339 7/30/97 8.613241
8/26/88 4.565747 7/31/97 8.07312 7/31/97 8.250387 7/31/97 8.650595
8/29/88 4.57917 8/1/97 8.000652 8/1/97 8.175905 8/1/97 8.582728
8/30/88 4.583644 8/4/97 7.93434 8/4/97 8.094249 8/4/97 8.551994
8/31/88 4.588117 8/5/97 7.914428 8/5/97 8.087286 8/5/97 8.506681
9/1/88 4.59259 8/6/97 8.006173 8/6/97 8.174833 8/6/97 8.566577
9/2/88 4.633804 8/7/97 8.065074 8/7/97 8.242124 8/7/97 8.566353
9/6/88 4.637913 8/8/97 8.071431 8/8/97 8.248659 8/8/97 8.566129
9/7/88 4.642384 8/11/97 7.900046 8/11/97 8.113012 8/11/97 8.437719
9/8/88 4.642263 8/12/97 7.91954 8/12/97 8.139798 8/12/97 8.422472
9/9/88 4.651326 8/13/97 7.873366 8/13/97 8.078841 8/13/97 8.407225
9/12/88 4.650962 8/14/97 7.846894 8/14/97 8.058383 8/14/97 8.376953
9/13/88 4.655432 8/15/97 7.787592 8/15/97 8.00418 8/15/97 8.346683
9/14/88 4.669084 8/18/97 7.708188 8/18/97 7.942813 8/18/97 8.255877
9/15/88 4.664371 8/19/97 7.753947 8/19/97 7.996593 8/19/97 8.240637
9/16/88 4.659658 8/20/97 7.825965 8/20/97 8.050369 8/20/97 8.300517
9/19/88 4.659294 8/21/97 7.838892 8/21/97 8.056907 8/21/97 8.307812
9/20/88 4.654582 8/22/97 7.694252 8/22/97 7.948732 8/22/97 8.157364
9/21/88 4.663641 8/25/97 7.660825 8/25/97 7.914371 8/25/97 8.104146
9/22/88 4.66352 8/26/97 7.65406 8/26/97 7.920911 8/26/97 8.073891
9/23/88 4.658808 8/27/97 7.621039 8/27/97 7.88697 8/27/97 8.043637
9/26/88 4.658444 8/28/97 7.515813 8/28/97 7.79231 8/28/97 7.878199
9/27/88 4.653733 8/29/97 7.390901 8/29/97 7.670668 8/29/97 7.675219
9/28/88 4.644433 8/31/97 7.390515 8/31/97 7.670267 8/31/97 7.674818
9/29/88 4.653491 9/2/97 7.508271 9/2/97 7.804787 9/2/97 7.696946
9/30/88 4.680905 9/3/97 7.599959 9/3/97 7.878785 9/3/97 7.801874
10/3/88 4.685128 9/4/97 7.612887 9/4/97 7.885325 9/4/97 7.831706
10/4/88 4.689595 9/5/97 7.678316 9/5/97 7.939082 9/5/97 7.959151
10/5/88 4.689473 9/8/97 7.677715 9/8/97 7.931715 9/8/97 7.99607
10/6/88 4.689351 9/9/97 7.670952 9/9/97 7.924763 9/9/97 8.003369
10/7/88 4.721347 9/10/97 7.637942 9/10/97 7.884089 9/10/97 7.928081
10/10/88 4.725566 9/11/97 7.572125 9/11/97 7.836674 9/11/97 7.830275
10/11/88 4.716267 9/12/97 7.552242 9/12/97 7.802748 9/12/97 7.83007
10/12/88 4.702381 9/15/97 7.623825 9/15/97 7.876319 9/15/97 7.8745
10/13/88 4.706846 9/16/97 7.649869 9/16/97 7.903087 9/16/97 7.881801
10/14/88 4.706723 9/17/97 7.715277 9/17/97 7.963569 9/17/97 7.949153
10/17/88 4.71553 9/18/97 7.754439 9/18/97 7.997077 9/18/97 8.00149
10/18/88 4.719994 9/19/97 7.787039 9/19/97 8.017096 9/19/97 8.068836
10/19/88 4.715284 9/22/97 7.845471 9/22/97 8.063666 9/22/97 8.098227
10/20/88 4.715161 9/23/97 7.851825 9/23/97 8.063456 9/23/97 8.098015
10/21/88 4.719625 9/24/97 7.910656 9/24/97 8.171117 9/24/97 8.172855
10/24/88 4.723843 9/25/97 7.930128 9/25/97 8.184387 9/25/97 8.187651
10/25/88 4.72372 9/26/97 7.923362 9/26/97 8.197657 9/26/97 8.172427
10/26/88 4.732769 9/29/97 7.922741 9/29/97 8.203756 9/29/97 8.171787
10/27/88 4.746403 9/30/97 8.014353 9/30/97 8.304656 9/30/97 8.231605
10/28/88 4.750865 10/1/97 8.073169 10/1/97 8.371847 10/1/97 8.283916
10/31/88 4.759665 10/2/97 8.0664 10/2/97 8.351407 10/2/97 8.2837
11/1/88 4.764126 10/3/97 8.144886 10/3/97 8.418594 10/3/97 8.328503
11/2/88 4.754831 10/6/97 8.118017 10/6/97 8.411194 10/6/97 8.335354
11/3/88 4.759292 10/7/97 8.124362 10/7/97 8.404234 10/7/97 8.342638
11/4/88 4.736243 10/8/97 8.137264 10/8/97 8.417494 10/8/97 8.379932
11/7/88 4.726703 10/9/97 8.012469 10/9/97 8.289226 10/9/97 8.304691
11/8/88 4.72658 10/10/97 7.999146 10/10/97 8.275531 10/10/97 8.311976
11/9/88 4.717288 10/13/97 8.070642 10/13/97 8.369228 10/13/97 8.326328
11/10/88 4.717165 10/14/97 8.0901 10/14/97 8.382486 10/14/97 8.356116
11/11/88 4.717042 10/15/97 8.043996 10/15/97 8.341837 10/15/97 8.333395
11/14/88 4.716673 10/16/97 8.043786 10/16/97 8.334881 10/16/97 8.36318
11/15/88 4.711966 10/17/97 7.93213 10/17/97 8.206642 10/17/97 8.257954
11/16/88 4.702676 10/20/97 7.892176 10/20/97 8.199261 10/20/97 8.197305
11/17/88 4.693387 10/21/97 7.911635 10/21/97 8.219259 10/21/97 8.197091
11/18/88 4.688681 10/22/97 7.8721 10/22/97 8.198833 10/22/97 8.151879
11/21/88 4.692898 10/23/97 7.688366 10/23/97 7.996512 10/23/97 7.934183
11/22/88 4.68361 10/24/97 7.648838 10/24/97 7.955882 10/24/97 7.866483
11/23/88 4.683488 10/27/97 7.438505 10/27/97 7.753165 10/27/97 7.505918
11/25/88 4.683244 10/28/97 7.222038 10/28/97 7.530675 10/28/97 7.355754
11/28/88 4.678295 10/29/97 7.53642 10/29/97 7.853797 10/29/97 7.617998
11/29/88 4.682755 10/30/97 7.405155 10/30/97 7.718879 10/30/97 7.430349
11/30/88 4.696379 10/31/97 7.444281 10/31/97 7.752355 10/31/97 7.505133
12/1/88 4.710002 11/3/97 7.581311 11/3/97 7.879717 11/3/97 7.684486
12/2/88 4.686971 11/4/97 7.600771 11/4/97 7.926655 11/4/97 7.684285
12/5/88 4.691186 11/5/97 7.659544 11/5/97 7.97359 11/5/97 7.729065
12/6/88 4.71397 11/6/97 7.600375 11/6/97 7.912772 11/6/97 7.676387
12/7/88 4.718428 11/7/97 7.436376 11/7/97 7.757678 11/7/97 7.511265
12/8/88 4.713724 11/10/97 7.42269 11/10/97 7.770538 11/10/97 7.473195
12/9/88 4.70902 11/11/97 7.429047 11/11/97 7.777068 11/11/97 7.443018
12/12/88 4.713233 11/12/97 7.304381 11/12/97 7.628731 11/12/97 7.270428
12/13/88 4.699369 11/13/97 7.271435 11/13/97 7.621798 11/13/97 7.240257
12/14/88 4.690086 11/14/97 7.297448 11/14/97 7.641799 11/14/97 7.277543
12/15/88 4.685384 11/17/97 7.499945 11/17/97 7.843184 11/17/97 7.441859
12/16/88 4.694422 11/18/97 7.5194 11/18/97 7.890105 11/18/97 7.449158
12/19/88 4.698635 11/19/97 7.460254 11/19/97 7.815845 11/19/97 7.359034
12/20/88 4.71683 11/20/97 7.525557 11/20/97 7.896424 11/20/97 7.4113
12/21/88 4.716708 11/21/97 7.636704 11/21/97 7.997195 11/21/97 7.523512
12/22/88 4.721164 11/24/97 7.531315 11/24/97 7.8754 11/24/97 7.418014
12/23/88 4.72562 11/25/97 7.445982 11/25/97 7.801152 11/25/97 7.31292
12/27/88 4.71139 11/26/97 7.471982 11/26/97 7.827872 11/26/97 7.3427
12/28/88 4.697532 11/28/97 7.504335 11/28/97 7.861117 11/28/97 7.357302
12/29/88 4.701988 11/30/97 7.503943 11/30/97 7.860706 11/30/97 7.356918
12/30/88 4.706444 12/1/97 7.601966 12/1/97 7.947991 12/1/97 7.446626
12/31/88 4.706321 12/2/97 7.654149 12/2/97 7.994893 12/2/97 7.506364
1/3/89 4.692218 12/3/97 7.640854 12/3/97 8.008143 12/3/97 7.513659
1/4/89 4.696673 12/4/97 7.699581 12/4/97 8.0685 12/4/97 7.550918
1/5/89 4.687395 12/5/97 7.719021 12/5/97 8.068289 12/5/97 7.580684
1/6/89 4.69185 12/8/97 7.764246 12/8/97 8.101302 12/8/97 7.602563
1/9/89 4.69606 12/9/97 7.790229 12/9/97 8.128005 12/9/97 7.587384
1/10/89 4.700514 12/10/97 7.724562 12/10/97 8.047051 12/10/97 7.504796
1/11/89 4.700391 12/11/97 7.593436 12/11/97 7.898819 12/11/97 7.369784
1/12/89 4.713999 12/12/97 7.514685 12/12/97 7.844788 12/12/97 7.294696
1/13/89 4.736759 12/15/97 7.448638 12/15/97 7.797078 12/15/97 7.294125
1/16/89 4.740964 12/16/97 7.507352 12/16/97 7.897785 12/16/97 7.353844
1/17/89 4.74084 12/17/97 7.598789 12/17/97 8.011942 12/17/97 7.443515
1/18/89 4.754444 12/18/97 7.59859 12/18/97 7.991552 12/18/97 7.420855
1/19/89 4.75432 12/19/97 7.453751 12/19/97 7.831916 12/19/97 7.300104
1/20/89 4.74962 12/22/97 7.439869 12/22/97 7.817367 12/22/97 7.292022
1/23/89 4.758399 12/23/97 7.466269 12/23/97 7.838064 12/23/97 7.314361
1/24/89 4.776576 12/24/97 7.459425 12/24/97 7.844826 12/24/97 7.321679
1/25/89 4.771876 12/26/97 7.452387 12/26/97 7.851383 12/26/97 7.336315
1/26/89 4.767176 12/29/97 7.538226 12/29/97 7.969199 12/29/97 7.440865
1/27/89 4.785352 12/30/97 7.597856 12/30/97 8.038652 12/30/97 7.470704
1/30/89 4.780402 12/31/97 7.597658 12/31/97 8.031476 12/31/97 7.478017
1/31/89 4.775702 1/2/98 7.637143 1/2/98 8.065885 1/2/98 7.507658
2/1/89 4.775578 1/5/98 7.689718 1/5/98 8.114009 1/5/98 7.50707
2/2/89 4.780027 1/6/98 7.623055 1/6/98 8.03022 1/6/98 7.431803
2/3/89 4.775328 1/7/98 7.576334 1/7/98 8.002151 1/7/98 7.401582
2/6/89 4.779528 1/8/98 7.45651 1/8/98 7.904441 1/8/98 7.266269
2/7/89 4.783977 1/9/98 7.31011 1/9/98 7.751021 1/9/98 7.085925
2/8/89 4.792999 1/12/98 7.1434 1/12/98 7.555422 1/12/98 6.950258
2/9/89 4.765433 1/13/98 7.249533 1/13/98 7.64575 1/13/98 7.070167
2/10/89 4.747015 1/14/98 7.309147 1/14/98 7.70822 1/14/98 7.152542
2/13/89 4.746643 1/15/98 7.289022 1/15/98 7.68713 1/15/98 7.129839
2/14/89 4.741946 1/16/98 7.381854 1/16/98 7.777448 1/16/98 7.242229
2/15/89 4.746395 1/20/98 7.447526 1/20/98 7.832337 1/20/98 7.33153
2/16/89 4.746271 1/21/98 7.473906 1/21/98 7.873905 1/21/98 7.338843
2/17/89 4.750719 1/22/98 7.41392 1/22/98 7.831928 1/22/98 7.301132
2/21/89 4.754795 1/23/98 7.473516 1/23/98 7.887417 1/23/98 7.315948
2/22/89 4.740955 1/26/98 7.479573 1/26/98 7.900722 1/26/98 7.277858
2/23/89 4.727116 1/27/98 7.539161 1/27/98 7.956203 1/27/98 7.352697
2/24/89 4.722421 1/28/98 7.558892 1/28/98 7.962956 1/28/98 7.382516
2/27/89 4.726623 1/29/98 7.558694 1/29/98 7.98363 1/29/98 7.367318
2/28/89 4.735642 1/30/98 7.598349 1/30/98 8.018223 1/30/98 7.412139
3/1/89 4.735518 1/31/98 7.598151 1/31/98 8.018014 1/31/98 7.411946
3/2/89 4.735394 2/2/98 7.803646 2/2/98 8.233356 2/2/98 7.546593
3/3/89 4.739841 2/3/98 7.856573 2/3/98 8.281859 2/3/98 7.606409
3/6/89 4.753181 2/4/98 7.856368 2/4/98 8.281643 2/4/98 7.643717
3/7/89 4.753057 2/5/98 7.90265 2/5/98 8.330142 2/5/98 7.72603
3/8/89 4.762073 2/6/98 7.882521 2/6/98 8.302088 2/6/98 7.680822
3/9/89 4.761949 2/9/98 7.875263 2/9/98 8.28752 2/9/98 7.657718
3/10/89 4.743545 2/10/98 7.881697 2/10/98 8.301221 2/10/98 7.672518
3/13/89 4.743173 2/11/98 7.927971 2/11/98 8.328837 2/11/98 7.687318
3/14/89 4.747619 2/12/98 7.887925 2/12/98 8.265997 2/12/98 7.664618
3/15/89 4.747495 2/13/98 7.881079 2/13/98 8.251865 2/13/98 7.656918
3/16/89 4.747371 2/17/98 7.926731 2/17/98 8.334494 2/17/98 7.693615
3/17/89 4.706125 2/18/98 7.979635 2/18/98 8.355147 2/18/98 7.738406
3/20/89 4.705756 2/19/98 7.966149 2/19/98 8.327102 2/19/98 7.723206
3/21/89 4.701064 2/20/98 7.97258 2/20/98 8.333841 2/20/98 7.730503
3/22/89 4.719215 2/23/98 8.104719 2/23/98 8.451446 2/23/98 7.804877
3/23/89 4.719094 2/24/98 8.104507 2/24/98 8.444269 2/24/98 7.789678
3/27/89 4.723339 2/25/98 8.14412 2/25/98 8.471871 2/25/98 7.841956
3/28/89 4.727953 2/26/98 8.250106 2/26/98 8.596849 2/26/98 7.939213
3/29/89 4.737304 2/27/98 8.316263 2/27/98 8.673133 2/27/98 8.006477
3/30/89 4.741918 2/28/98 8.316045 2/28/98 8.672906 2/28/98 8.006268
3/31/89 4.741794 3/2/98 8.4218 3/2/98 8.818507 3/2/98 8.103303
4/3/89 4.765108 3/3/98 8.434853 3/3/98 8.832186 3/3/98 8.110588
4/4/89 4.76972 3/4/98 8.34836 3/4/98 8.776319 3/4/98 8.042913
4/5/89 4.774332 3/5/98 8.188873 3/5/98 8.623096 3/5/98 7.900285
4/6/89 4.769471 3/6/98 8.301471 3/6/98 8.754999 3/6/98 8.01251
4/7/89 4.759874 3/9/98 8.393722 3/9/98 8.85862 3/9/98 8.041864
4/10/89 4.759501 3/10/98 8.413409 3/10/98 8.865342 3/10/98 8.086622
4/11/89 4.764112 3/11/98 8.46627 3/11/98 8.858158 3/11/98 8.116389
4/12/89 4.759252 3/12/98 8.499224 3/12/98 8.885738 3/12/98 8.168637
4/13/89 4.754392 3/13/98 8.611794 3/13/98 8.982845 3/13/98 8.258353
4/14/89 4.77321 3/16/98 8.664195 3/16/98 8.996047 3/16/98 8.272694
4/17/89 4.777571 3/17/98 8.69714 3/17/98 9.044477 3/17/98 8.317438
4/18/89 4.796386 3/18/98 8.683645 3/18/98 9.023385 3/18/98 8.287249
4/19/89 4.800995 3/19/98 8.729854 3/19/98 9.037053 3/19/98 8.309511
4/20/89 4.786666 3/20/98 8.789329 3/20/98 9.113284 3/20/98 8.391715
4/21/89 4.791276 3/23/98 8.80854 3/23/98 9.175132 3/23/98 8.436013
4/24/89 4.795635 3/24/98 8.874639 3/24/98 9.23745 3/24/98 8.46576
4/25/89 4.800244 3/25/98 8.993797 3/25/98 9.320616 3/25/98 8.51049
4/26/89 4.800119 3/26/98 8.993562 3/26/98 9.313423 3/26/98 8.532743
4/27/89 4.814195 3/27/98 9.006592 3/27/98 9.33403 3/27/98 8.577468
4/28/89 4.82827 3/30/98 8.873243 3/30/98 9.208198 3/30/98 8.516867
4/30/89 4.828018 3/31/98 8.86638 3/31/98 9.218378 3/31/98 8.524884
5/1/89 4.818425 4/1/98 8.879411 4/1/98 9.204202 4/1/98 8.569687
5/2/89 4.818299 4/2/98 8.938861 4/2/98 9.259702 4/2/98 8.591976
5/3/89 4.822906 4/3/98 8.991677 4/3/98 9.308232 4/3/98 8.636774
5/4/89 4.827513 4/6/98 9.097067 4/6/98 9.418977 4/6/98 8.733644
5/5/89 4.846318 4/7/98 9.043785 4/7/98 9.328203 4/7/98 8.643379
5/8/89 4.841206 4/8/98 9.050179 4/8/98 9.376764 4/8/98 8.628148
5/9/89 4.826883 4/9/98 9.089723 4/9/98 9.39049 4/9/98 8.650431
5/10/89 4.81256 4/13/98 9.115293 4/13/98 9.417528 4/13/98 8.649527
5/11/89 4.826631 4/14/98 9.25427 4/14/98 9.521805 4/14/98 8.784333
5/12/89 4.878556 4/15/98 9.24077 4/15/98 9.556423 4/15/98 8.851617
5/15/89 4.882906 4/16/98 9.160982 4/16/98 9.493525 4/16/98 8.791375
5/16/89 4.878047 4/17/98 9.094455 4/17/98 9.451525 4/17/98 8.776143
5/17/89 4.887382 4/20/98 9.166656 4/20/98 9.513586 4/20/98 8.850464
5/18/89 4.891985 4/21/98 9.199557 4/21/98 9.596951 4/21/98 8.887735
5/19/89 4.906051 4/22/98 9.179433 4/22/98 9.603704 4/22/98 8.842502
5/22/89 4.938784 4/23/98 9.09966 4/23/98 9.512957 4/23/98 8.752271
5/23/89 4.933924 4/24/98 9.066285 4/24/98 9.498819 4/24/98 8.677045
5/24/89 4.924334 4/27/98 8.833618 4/27/98 9.289274 4/27/98 8.458879
5/25/89 4.924206 4/28/98 8.893029 4/28/98 9.33085 4/28/98 8.563644
5/26/89 4.933538 4/29/98 8.90605 4/29/98 9.323681 4/29/98 8.540924
5/30/89 4.947213 4/30/98 9.051601 4/30/98 9.476665 4/30/98 8.698171
5/31/89 4.951813 5/1/98 9.16405 5/1/98 9.594828 5/1/98 8.757967
6/1/89 4.951684 5/4/98 9.262838 5/4/98 9.670786 5/4/98 8.892357
6/2/89 4.98939 5/5/98 9.242757 5/5/98 9.635761 5/5/98 8.884664
6/5/89 5.012645 5/6/98 9.196174 5/6/98 9.614662 5/6/98 8.839483
6/6/89 5.012514 5/7/98 9.123091 5/7/98 9.551792 5/7/98 8.749319
6/7/89 5.021841 5/8/98 9.162642 5/8/98 9.57943 5/8/98 8.779116
6/8/89 5.035896 5/11/98 9.261415 5/11/98 9.676263 5/11/98 8.801028
6/9/89 5.064135 5/12/98 9.194964 5/12/98 9.592514 5/12/98 8.740861
6/12/89 5.063738 5/13/98 9.155014 5/13/98 9.543575 5/13/98 8.718179
6/13/89 5.044694 5/14/98 9.095192 5/14/98 9.522482 5/14/98 8.695498
6/14/89 5.058746 5/15/98 9.088368 5/15/98 9.515312 5/15/98 8.687811
6/15/89 5.04443 5/18/98 8.955285 5/18/98 9.38243 5/18/98 8.604782
6/16/89 5.030115 5/19/98 9.041196 5/19/98 9.451826 5/19/98 8.694538
6/19/89 5.039176 5/20/98 9.166845 5/20/98 9.542099 5/20/98 8.806776
6/20/89 5.048499 5/21/98 9.246125 5/21/98 9.625408 5/21/98 8.881533
6/21/89 5.04364 5/22/98 9.239298 5/22/98 9.597357 5/22/98 8.888833
6/22/89 5.034054 5/26/98 9.258354 5/26/98 9.582593 5/26/98 8.820597
6/23/89 5.05283 5/27/98 9.052851 5/27/98 9.373611 5/27/98 8.625555
6/26/89 5.066614 5/28/98 9.052652 5/28/98 9.373405 5/28/98 8.617871
6/27/89 5.075934 5/29/98 9.07232 5/29/98 9.387116 5/29/98 8.647657
6/28/89 5.075801 5/31/98 9.071921 5/31/98 9.386703 5/31/98 8.647276
6/29/89 5.094573 6/1/98 9.051856 6/1/98 9.337789 6/1/98 8.579646
6/30/89 5.108618 6/2/98 9.071522 6/2/98 9.358458 6/2/98 8.624416
7/3/89 5.112944 6/3/98 9.157403 6/3/98 9.43479 6/3/98 8.676677
7/5/89 5.112677 6/4/98 9.097609 6/4/98 9.37892 6/4/98 8.668993
7/6/89 5.112544 6/5/98 9.150379 6/5/98 9.399587 6/5/98 8.736236
7/7/89 5.131311 6/8/98 9.229228 6/8/98 9.468542 6/8/98 8.795599
7/10/89 5.145084 6/9/98 9.229025 6/9/98 9.440505 6/9/98 8.772929
7/11/89 5.154399 6/10/98 9.07655 6/10/98 9.287246 6/10/98 8.622899
7/12/89 5.158989 6/11/98 8.924081 6/11/98 9.106166 6/11/98 8.480368
7/13/89 5.158854 6/12/98 8.80472 6/12/98 8.99466 6/12/98 8.397775
7/14/89 5.153995 6/15/98 8.598916 6/15/98 8.820156 6/15/98 8.187464
7/17/89 5.158315 6/16/98 8.658304 6/16/98 8.889522 6/16/98 8.269683
7/18/89 5.148733 6/17/98 8.843459 6/17/98 9.111912 6/17/98 8.509202
7/19/89 5.143875 6/18/98 8.843264 6/18/98 9.125623 6/18/98 8.471562
7/20/89 5.157911 6/19/98 8.83645 6/19/98 9.0976 6/19/98 8.456395
7/21/89 5.153053 6/22/98 8.763057 6/22/98 9.00658 6/22/98 8.410896
7/24/89 5.157373 6/23/98 8.82905 6/23/98 9.048111 6/23/98 8.43318
7/25/89 5.161961 6/24/98 8.888422 6/24/98 9.068776 6/24/98 8.49291
7/26/89 5.166549 6/25/98 8.99412 6/25/98 9.152031 6/25/98 8.605063
7/27/89 5.180582 6/26/98 8.987304 6/26/98 9.15183 6/26/98 8.552449
7/28/89 5.213504 6/29/98 9.046273 6/29/98 9.185997 6/29/98 8.619285
7/31/89 5.217818 6/30/98 9.059309 6/30/98 9.234472 6/30/98 8.656538
8/1/89 5.227126 7/1/98 9.164989 7/1/98 9.380296 7/1/98 8.731231
8/2/89 5.22699 7/2/98 9.204491 7/2/98 9.435718 7/2/98 8.76848
8/3/89 5.21741 7/6/98 9.32279 7/6/98 9.504421 7/6/98 8.887517
8/4/89 5.184223 7/7/98 9.388751 7/7/98 9.538976 7/7/98 8.97717
8/7/89 5.169653 7/8/98 9.43486 7/8/98 9.573529 7/8/98 9.03687
8/8/89 5.169518 7/9/98 9.355257 7/9/98 9.482936 7/9/98 8.946827
8/9/89 5.164662 7/10/98 9.32197 7/10/98 9.427109 7/10/98 8.894222
8/10/89 5.164527 7/13/98 9.400747 7/13/98 9.50296 7/13/98 8.953529
8/11/89 5.159672 7/14/98 9.513005 7/14/98 9.600075 7/14/98 9.050653
8/14/89 5.140385 7/15/98 9.618643 7/15/98 9.683282 7/15/98 9.132801
8/15/89 5.13081 7/16/98 9.677969 7/16/98 9.766486 7/16/98 9.229917
8/16/89 5.144837 7/17/98 9.770368 7/17/98 9.856637 7/17/98 9.334514
8/17/89 5.139983 7/20/98 9.842488 7/20/98 9.869888 7/20/98 9.378811
8/18/89 5.139848 7/21/98 9.749667 7/21/98 9.779313 7/21/98 9.326209
8/21/89 5.139445 7/22/98 9.570863 7/22/98 9.619237 7/22/98 9.161336
8/22/89 5.125153 7/23/98 9.497895 7/23/98 9.556472 7/23/98 9.093772
8/23/89 5.125019 7/24/98 9.477844 7/24/98 9.507611 7/24/98 9.056149
8/24/89 5.134323 7/27/98 9.325097 7/27/98 9.326283 7/27/98 8.928316
8/25/89 5.138908 7/28/98 9.3778 7/28/98 9.367775 7/28/98 8.920636
8/28/89 5.129068 7/29/98 9.324686 7/29/98 9.284176 7/29/98 8.897988
8/29/89 5.128934 7/30/98 9.337707 7/30/98 9.29787 7/30/98 8.957661
8/30/89 5.1288 7/31/98 9.297823 7/31/98 9.249022 7/31/98 8.935014
8/31/89 5.133384 8/3/98 9.158337 8/3/98 9.102484 8/3/98 8.814692
9/1/89 5.147405 8/4/98 9.171361 8/4/98 9.116181 8/4/98 8.717222
9/5/89 5.146867 8/5/98 9.025687 8/5/98 8.997859 8/5/98 8.567378
9/6/89 5.146732 8/6/98 8.926305 8/6/98 8.907335 8/6/98 8.469918
9/7/89 5.156033 8/7/98 8.965781 8/7/98 8.907139 8/7/98 8.522107
9/8/89 5.155899 8/10/98 8.826339 8/10/98 8.788438 8/10/98 8.431759
9/11/89 5.169646 8/11/98 8.561685 8/11/98 8.545086 8/11/98 8.139791
9/12/89 5.174228 8/12/98 8.640833 8/12/98 8.586581 8/12/98 8.244352
9/13/89 5.174093 8/13/98 8.587753 8/13/98 8.523868 8/13/98 8.206764
9/14/89 5.178674 8/14/98 8.580953 8/14/98 8.551468 8/14/98 8.206583
9/15/89 5.183255 8/17/98 8.567165 8/17/98 8.509223 8/17/98 8.191079
9/18/89 5.187565 8/18/98 8.738849 8/18/98 8.647962 8/18/98 8.362949
9/19/89 5.18743 8/19/98 8.851032 8/19/98 8.765856 8/19/98 8.482449
9/20/89 5.177863 8/20/98 8.784735 8/20/98 8.696203 8/20/98 8.452342
9/21/89 5.16358 8/21/98 8.50692 8/21/98 8.411232 8/21/98 8.205318
9/22/89 5.163445 8/24/98 8.460089 8/24/98 8.375948 8/24/98 8.159898
9/25/89 5.144179 8/25/98 8.572263 8/25/98 8.466052 8/25/98 8.241991
9/26/89 5.144044 8/26/98 8.353967 8/26/98 8.257513 8/26/98 8.024915
9/27/89 5.15334 8/27/98 8.043153 8/27/98 7.937865 8/27/98 7.718101
9/28/89 5.153206 8/28/98 8.029758 8/28/98 7.916856 8/28/98 7.702974
9/29/89 5.148357 8/31/98 7.883833 8/31/98 7.79133 8/31/98 7.590286
9/30/89 5.148223 9/1/98 7.817575 9/1/98 7.756438 9/1/98 7.462991
10/2/89 5.157383 9/2/98 7.989218 9/2/98 7.922923 9/2/98 7.657253
10/3/89 5.161962 9/3/98 7.870096 9/3/98 7.846366 9/3/98 7.559873
10/4/89 5.171255 9/4/98 7.889747 9/4/98 7.901743 9/4/98 7.544751
10/5/89 5.180548 9/8/98 8.226052 9/8/98 8.206563 9/8/98 7.82823
10/6/89 5.208696 9/9/98 8.126762 9/9/98 8.095295 9/9/98 7.760766
10/9/89 5.217715 9/10/98 7.901941 9/10/98 7.87989 9/10/98 7.543772
10/10/89 5.222292 9/11/98 7.782842 9/11/98 7.81029 9/11/98 7.491271
10/11/89 5.217442 9/14/98 7.927678 9/14/98 7.969451 9/14/98 7.647779
10/12/89 5.222019 9/15/98 7.940716 9/15/98 8.003986 9/15/98 7.662562
10/13/89 5.236022 9/16/98 7.993391 9/16/98 8.045461 9/16/98 7.707247
10/16/89 5.254463 9/17/98 7.702546 9/17/98 7.809265 9/17/98 7.423008
10/17/89 5.254326 9/18/98 7.583469 9/18/98 7.732736 9/18/98 7.355567
10/18/89 5.240052 9/21/98 7.325342 9/21/98 7.523983 9/21/98 7.100926
10/19/89 5.24934 9/22/98 7.424261 9/22/98 7.683459 9/22/98 7.242788
10/20/89 5.249203 9/23/98 7.635464 9/23/98 7.85681 9/23/98 7.422017
10/23/89 5.258216 9/24/98 7.615481 9/24/98 7.856637 9/24/98 7.451751
10/24/89 5.272214 9/25/98 7.4634 9/25/98 7.717654 9/25/98 7.339474
10/25/89 5.276788 9/28/98 7.575189 9/28/98 7.82125 9/28/98 7.436152
10/26/89 5.27665 9/29/98 7.575022 9/29/98 7.821078 9/29/98 7.383674
10/27/89 5.267089 9/30/98 7.3305 9/30/98 7.619654 9/30/98 7.204151
10/30/89 5.271387 10/1/98 7.066177 10/1/98 7.383541 10/1/98 6.875172
10/31/89 5.271249 10/2/98 6.874508 10/2/98 7.216832 10/2/98 6.613465
11/1/89 5.271112 10/5/98 6.794809 10/5/98 7.119206 10/5/98 6.396316
11/2/89 5.280395 10/6/98 7.025775 10/6/98 7.320274 10/6/98 6.53815
11/3/89 5.270836 10/7/98 7.091652 10/7/98 7.472763 10/7/98 6.605256
11/6/89 5.256292 10/8/98 6.787757 10/8/98 7.174243 10/8/98 6.298758
11/7/89 5.265575 10/9/98 6.932871 10/9/98 7.264284 10/9/98 6.395753
11/8/89 5.279567 10/12/98 7.255947 10/12/98 7.555208 10/12/98 6.656839
11/9/89 5.279429 10/13/98 7.381231 10/13/98 7.659108 10/13/98 6.731405
11/10/89 5.279291 10/14/98 7.480101 10/14/98 7.721378 10/14/98 6.820909
11/13/89 5.278877 10/15/98 7.638385 10/15/98 7.790583 10/15/98 7.037414
11/14/89 5.283448 10/16/98 7.849477 10/16/98 8.02628 10/16/98 7.216556
11/15/89 5.297436 10/19/98 7.749933 10/19/98 7.963316 10/19/98 7.22355
11/16/89 5.297298 10/20/98 7.980808 10/20/98 8.129621 10/20/98 7.357852
11/17/89 5.287742 10/21/98 7.881615 10/21/98 8.05314 10/21/98 7.36516
11/20/89 5.292036 10/22/98 7.888043 10/22/98 8.025217 10/22/98 7.394877
11/21/89 5.296606 10/23/98 7.848264 10/23/98 7.990359 10/23/98 7.409653
11/22/89 5.305884 10/26/98 7.79494 10/26/98 7.920471 10/26/98 7.349409
11/24/89 5.315023 10/27/98 7.986177 10/27/98 8.093687 10/27/98 7.491157
11/27/89 5.305191 10/28/98 7.873799 10/28/98 7.982541 10/28/98 7.416305
11/28/89 5.305052 10/29/98 7.933026 10/29/98 8.003171 10/29/98 7.468422
11/29/89 5.304913 10/30/98 8.111048 10/30/98 8.162503 10/30/98 7.625095
11/30/89 5.304774 10/31/98 8.11087 10/31/98 8.162323 10/31/98 7.624927
12/1/89 5.309342 11/2/98 8.3085 11/2/98 8.363075 11/2/98 7.803826
12/4/89 5.31834 11/3/98 8.268721 11/3/98 8.335153 11/3/98 7.803654
12/5/89 5.318201 11/4/98 8.400522 11/4/98 8.522198 11/4/98 7.900561
12/6/89 5.313356 11/5/98 8.294753 11/5/98 8.452668 11/5/98 7.825713
12/7/89 5.303805 11/6/98 8.24178 11/6/98 8.369273 11/6/98 7.803139
12/8/89 5.313079 11/9/98 8.135657 11/9/98 8.223108 11/9/98 7.705551
12/11/89 5.319959 11/10/98 8.049701 11/10/98 8.111991 11/10/98 7.593382
12/12/89 5.31982 11/11/98 8.128701 11/11/98 8.215812 11/11/98 7.660413
12/13/89 5.319681 11/12/98 8.055944 11/12/98 8.153233 11/12/98 7.570649
12/14/89 5.324459 11/13/98 8.062365 11/13/98 8.153054 11/13/98 7.563016
12/15/89 5.329236 11/16/98 8.246568 11/16/98 8.305039 11/16/98 7.734234
12/18/89 5.338651 11/17/98 8.266178 11/17/98 8.284059 11/17/98 7.726598
12/19/89 5.338512 11/18/98 8.272593 11/18/98 8.304674 11/18/98 7.77122
12/20/89 5.338373 11/19/98 8.351575 11/19/98 8.394609 11/19/98 7.875561
12/21/89 5.338233 11/20/98 8.522909 11/20/98 8.546927 11/20/98 7.972433
12/22/89 5.333178 11/23/98 8.63449 11/23/98 8.705794 11/23/98 8.02416
12/26/89 5.317875 11/24/98 8.561741 11/24/98 8.670946 11/24/98 7.979197
12/27/89 5.312821 11/25/98 8.541764 11/25/98 8.601443 11/25/98 7.986486
12/28/89 5.322512 11/27/98 8.673307 11/27/98 8.718892 11/27/98 8.068239
12/29/89 5.317459 11/30/98 8.560608 11/30/98 8.614355 11/30/98 8.030388
12/31/89 5.317181 12/1/98 8.382348 12/1/98 8.440908 12/1/98 7.866021
1/2/90 5.321818 12/2/98 8.401949 12/2/98 8.468443 12/2/98 7.940478
1/3/90 5.311851 12/3/98 8.441334 12/3/98 8.495977 12/3/98 7.947766
1/4/90 5.311712 12/4/98 8.487312 12/4/98 8.523509 12/4/98 7.977442
1/5/90 5.311573 12/7/98 8.506536 12/7/98 8.502157 12/7/98 8.029153
1/8/90 5.311157 12/8/98 8.545914 12/8/98 8.564333 12/8/98 8.081211
1/9/90 5.311018 12/9/98 8.624855 12/9/98 8.640364 12/9/98 8.163114
1/10/90 5.305966 12/10/98 8.637853 12/10/98 8.654032 12/10/98 8.170396
1/11/90 5.31074 12/11/98 8.518975 12/11/98 8.542981 12/11/98 8.088139
1/12/90 5.295863 12/14/98 8.432695 12/14/98 8.473131 12/14/98 8.035375
1/15/90 5.295448 12/15/98 8.452289 12/15/98 8.445232 12/15/98 8.027737
1/16/90 5.280573 12/16/98 8.504847 12/16/98 8.50047 12/16/98 8.049943
1/17/90 5.275523 12/17/98 8.623332 12/17/98 8.576489 12/17/98 8.176595
1/18/90 5.255737 12/18/98 8.647535 12/18/98 8.637957 12/18/98 8.258479
1/19/90 5.260512 12/21/98 8.785801 12/21/98 8.731514 12/21/98 8.407138
1/22/90 5.265011 12/22/98 8.778997 12/22/98 8.716842 12/22/98 8.414413
1/23/90 5.259962 12/23/98 8.884575 12/23/98 8.789049 12/23/98 8.466445
1/24/90 5.245091 12/24/98 8.838106 12/24/98 8.774376 12/24/98 8.436421
1/25/90 5.240043 12/28/98 8.883601 12/28/98 8.817041 12/28/98 8.458056
1/26/90 5.215351 12/29/98 8.916455 12/29/98 8.853042 12/29/98 8.502621
1/29/90 5.219853 12/30/98 8.88321 12/30/98 8.816653 12/30/98 8.509892
1/30/90 5.209896 12/31/98 8.929281 12/31/98 8.859891 12/31/98 8.561913
1/31/90 5.224491 1/4/99 9.239136 1/4/99 9.083504 1/4/99 8.8744
2/1/90 5.234175 1/5/99 9.371109 1/5/99 9.090542 1/5/99 9.008439
2/2/90 5.229128 1/6/99 9.522902 1/6/99 9.162719 1/6/99 9.164844
2/5/90 5.223808 1/7/99 9.549127 1/7/99 9.205943 1/7/99 9.164642
2/6/90 5.218762 1/8/99 9.515875 1/8/99 9.176791 1/8/99 9.156983
2/7/90 5.213716 1/11/99 9.343432 1/11/99 9.074864 1/11/99 9.044526
2/8/90 5.228308 1/12/99 9.191247 1/12/99 8.900983 1/12/99 8.917569
2/9/90 5.247808 1/13/99 8.953169 1/13/99 8.633034 1/13/99 8.656407
2/12/90 5.252306 1/14/99 8.972794 1/14/99 8.64008 1/14/99 8.768056
2/13/90 5.252169 1/15/99 9.071707 1/15/99 8.705016 1/15/99 8.8797
2/14/90 5.25694 1/19/99 9.295554 1/19/99 8.841735 1/19/99 9.110044
2/15/90 5.246986 1/20/99 9.420876 1/20/99 8.913895 1/20/99 9.288764
2/16/90 5.246849 1/21/99 9.308358 1/21/99 8.863052 1/21/99 9.161827
2/20/90 5.226669 1/22/99 9.057112 1/22/99 8.696449 1/22/99 8.893256
2/21/90 5.21181 1/25/99 9.056514 1/25/99 8.695875 1/25/99 8.915033
2/22/90 5.221489 1/26/99 9.109161 1/26/99 8.710153 1/26/99 9.063918
2/23/90 5.236075 1/27/99 9.122172 1/27/99 8.702727 1/27/99 9.048811
2/26/90 5.250387 1/28/99 9.221054 1/28/99 8.767643 1/28/99 9.115695
2/27/90 5.255157 1/29/99 9.286904 1/29/99 8.861492 1/29/99 9.175123
2/28/90 5.250113 1/31/99 9.286495 1/31/99 8.861102 1/31/99 9.174719
3/1/90 5.230349 2/1/99 9.405179 2/1/99 9.020045 2/1/99 9.293766
3/2/90 5.235119 2/2/99 9.385158 2/2/99 9.041547 2/2/99 9.308467
3/5/90 5.224896 2/3/99 9.312301 2/3/99 8.961782 2/3/99 9.203924
3/6/90 5.219854 2/4/99 9.298887 2/4/99 8.954352 2/4/99 9.188816
3/7/90 5.229529 2/5/99 9.186409 2/5/99 8.896292 2/5/99 9.017208
3/8/90 5.229393 2/8/99 9.146177 2/8/99 8.859541 2/8/99 8.994256
3/9/90 5.219445 2/9/99 8.947864 2/9/99 8.693004 2/9/99 8.807764
3/12/90 5.219036 2/10/99 8.881631 2/10/99 8.642188 2/10/99 8.725603
3/13/90 5.20909 2/11/99 8.96728 2/11/99 8.670926 2/11/99 8.822279
3/14/90 5.213859 2/12/99 9.079339 2/12/99 8.743053 2/12/99 8.941305
3/15/90 5.218628 2/16/99 9.038921 2/16/99 8.720589 2/16/99 8.918165
3/16/90 5.228301 2/17/99 8.985902 2/17/99 8.655318 2/17/99 8.821113
3/19/90 5.232796 2/18/99 8.952692 2/18/99 8.640666 2/18/99 8.806018
3/20/90 5.242468 2/19/99 8.919484 2/19/99 8.611553 2/19/99 8.798374
3/21/90 5.242331 2/22/99 9.050938 2/22/99 8.69052 2/22/99 8.902092
3/22/90 5.247098 2/23/99 9.090349 2/23/99 8.726479 2/23/99 8.98384
3/23/90 5.246961 2/24/99 9.123157 2/24/99 8.755207 2/24/99 9.035787
3/26/90 5.251454 2/25/99 9.076746 2/25/99 8.718866 2/25/99 8.983444
3/27/90 5.251317 2/26/99 9.04354 2/26/99 8.718674 2/26/99 8.88641
3/28/90 5.256083 2/28/99 9.043142 2/28/99 8.71829 2/28/99 8.886019
3/29/90 5.24614 3/1/99 8.897725 3/1/99 8.62412 3/1/99 8.70706
3/30/90 5.231293 3/2/99 8.857925 3/2/99 8.55887 3/2/99 8.662179
3/31/90 5.231157 3/3/99 8.804926 3/3/99 8.529767 3/3/99 8.609851
4/2/90 5.235904 3/4/99 8.824533 3/4/99 8.572951 3/4/99 8.602214
4/3/90 5.235767 3/5/99 9.028947 3/5/99 8.782388 3/5/99 8.713742
4/4/90 5.24567 3/8/99 9.087752 3/8/99 8.81795 3/8/99 8.750405
4/5/90 5.255573 3/9/99 9.146949 3/9/99 8.882806 3/9/99 8.772554
4/6/90 5.260455 3/10/99 9.239141 3/10/99 9.048847 3/10/99 8.757467
4/9/90 5.255023 3/11/99 9.344528 3/11/99 9.200426 3/11/99 8.88387
4/10/90 5.254886 3/12/99 9.271731 3/12/99 9.142405 3/12/99 8.861335
4/11/90 5.254749 3/15/99 9.297515 3/15/99 9.199619 3/15/99 8.927769
4/12/90 5.249593 3/16/99 9.376494 3/16/99 9.264457 3/16/99 9.016925
4/16/90 5.249045 3/17/99 9.363091 3/17/99 9.27148 3/17/99 9.024172
4/17/90 5.233854 3/18/99 9.283704 3/18/99 9.213465 3/18/99 8.979299
4/18/90 5.213645 3/19/99 9.375875 3/19/99 9.321656 3/19/99 9.075893
4/19/90 5.208491 3/22/99 9.342266 3/22/99 9.263232 3/22/99 9.038067
4/20/90 5.198319 3/23/99 9.223303 3/23/99 9.205223 3/23/99 8.94853
4/23/90 5.182859 3/24/99 9.11754 3/24/99 9.067737 3/24/99 8.799439
4/24/90 5.177706 3/25/99 9.255884 3/25/99 9.183142 3/25/99 8.910913
4/25/90 5.172553 3/26/99 9.2095 3/26/99 9.146814 3/26/99 8.888384
4/26/90 5.157367 3/29/99 9.288057 3/29/99 9.196785 3/29/99 9.006905
4/27/90 5.157232 3/30/99 9.287853 3/30/99 9.146011 3/30/99 9.0737
4/30/90 5.161845 3/31/99 9.373403 3/31/99 9.218053 3/31/99 9.156124
5/1/90 5.156694 4/1/99 9.432564 4/1/99 9.246747 4/1/99 9.260139
5/2/90 5.156559 4/5/99 9.458119 4/5/99 9.217037 4/5/99 9.244436
5/3/90 5.166457 4/6/99 9.655779 4/6/99 9.332408 4/6/99 9.385653
5/4/90 5.211465 4/7/99 9.668757 4/7/99 9.353872 4/7/99 9.392889
5/7/90 5.211057 4/8/99 9.754284 4/8/99 9.43312 4/8/99 9.437339
5/8/90 5.220952 4/9/99 9.833212 4/9/99 9.512364 4/9/99 9.548772
5/9/90 5.20577 4/12/99 9.819373 4/12/99 9.511736 4/12/99 9.533257
5/10/90 5.22068 4/13/99 9.85213 4/13/99 9.569305 4/13/99 9.585142
5/11/90 5.265679 4/14/99 9.871697 4/14/99 9.641316 4/14/99 9.644466
5/14/90 5.280311 4/15/99 9.713216 4/15/99 9.619438 4/15/99 9.465653
5/15/90 5.280173 4/16/99 9.745973 4/16/99 9.756441 4/16/99 9.465445
5/16/90 5.280035 4/19/99 9.712359 4/19/99 9.748575 4/19/99 9.345758
5/17/90 5.279898 4/20/99 9.507744 4/20/99 9.589495 4/20/99 9.033035
5/18/90 5.264718 4/21/99 9.520722 4/21/99 9.610947 4/21/99 9.099803
5/21/90 5.269319 4/22/99 9.606225 4/22/99 9.719048 4/22/99 9.300498
5/22/90 5.294249 4/23/99 9.685131 4/23/99 9.769379 4/23/99 9.367257
5/23/90 5.309151 4/26/99 9.770201 4/26/99 9.812057 4/26/99 9.41872
5/24/90 5.303999 4/27/99 9.88206 4/27/99 9.898482 4/27/99 9.537549
5/25/90 5.288821 4/28/99 9.829103 4/28/99 9.883824 4/28/99 9.492702
5/29/90 5.298295 4/29/99 9.769556 4/29/99 9.876387 4/29/99 9.425538
5/30/90 5.313194 4/30/99 9.79571 4/30/99 9.933926 4/30/99 9.469966
5/31/90 5.313055 5/28/99 9.361196 5/28/99 9.436886 5/28/99 9.0773
6/1/90 5.363039 6/30/99 10 6/30/99 10 6/30/99 10
6/4/90 5.362619
6/5/90 5.357467
6/6/90 5.357327
6/7/90 5.362198
6/8/90 5.362058
6/11/90 5.361638
6/12/90 5.361498
6/13/90 5.381401
6/14/90 5.391282
6/15/90 5.371099
6/18/90 5.365668
6/19/90 5.360518
6/20/90 5.355368
6/21/90 5.355228
6/22/90 5.360098
6/25/90 5.354668
6/26/90 5.359537
6/27/90 5.364406
6/28/90 5.379292
6/29/90 5.394177
6/30/90 5.394036
7/2/90 5.398762
7/3/90 5.403629
7/5/90 5.403347
7/6/90 5.383175
7/9/90 5.372738
7/10/90 5.372597
7/11/90 5.377464
7/12/90 5.392344
7/13/90 5.412231
7/16/90 5.416813
7/17/90 5.421678
7/18/90 5.406518
7/19/90 5.401371
7/20/90 5.411242
7/23/90 5.415824
7/24/90 5.405672
7/25/90 5.415541
7/26/90 5.420405
7/27/90 5.435278
7/30/90 5.464881
7/31/90 5.464738
8/1/90 5.489617
8/2/90 5.464452
8/3/90 5.459305
8/6/90 5.398831
8/7/90 5.378675
8/8/90 5.378535
8/9/90 5.393404
8/10/90 5.38826
8/13/90 5.397843
8/14/90 5.402705
8/15/90 5.407566
8/16/90 5.382413
8/17/90 5.367266
8/20/90 5.371848
8/21/90 5.361704
8/22/90 5.351561
8/23/90 5.316411
8/24/90 5.316272
8/27/90 5.350863
8/28/90 5.345723
8/29/90 5.365586
8/30/90 5.365446
8/31/90 5.370306
9/4/90 5.364745
9/5/90 5.374604
9/6/90 5.384463
9/7/90 5.394321
9/10/90 5.393898
9/11/90 5.388759
9/12/90 5.393617
9/13/90 5.398475
9/14/90 5.388337
9/17/90 5.382916
9/18/90 5.382775
9/19/90 5.382634
9/20/90 5.382494
9/21/90 5.36736
9/24/90 5.351947
9/25/90 5.356804
9/26/90 5.361661
9/27/90 5.376512
9/28/90 5.401355
9/30/90 5.401073
10/1/90 5.43091
10/2/90 5.440761
10/3/90 5.445615
10/4/90 5.445472
10/5/90 5.455322
10/8/90 5.454894
10/9/90 5.419785
10/10/90 5.404658
10/11/90 5.389532
10/12/90 5.414366
10/15/90 5.423931
10/16/90 5.423789
10/17/90 5.433636
10/18/90 5.448477
10/19/90 5.468311
10/22/90 5.472876
10/23/90 5.472733
10/24/90 5.47259
10/25/90 5.482433
10/26/90 5.487283
10/29/90 5.476867
10/30/90 5.466739
10/31/90 5.461603
11/1/90 5.486422
11/2/90 5.491271
11/5/90 5.495833
11/6/90 5.500681
11/7/90 5.490554
11/8/90 5.485419
11/9/90 5.510232
11/12/90 5.524773
11/13/90 5.53461
11/14/90 5.549437
11/15/90 5.544302
11/16/90 5.564118
11/19/90 5.553702
11/20/90 5.563536
11/21/90 5.57836
11/23/90 5.573079
11/26/90 5.582621
11/27/90 5.577486
11/28/90 5.572352
11/29/90 5.572206
11/30/90 5.582038
12/3/90 5.596565
12/4/90 5.606395
12/5/90 5.616224
12/6/90 5.616077
12/7/90 5.650844
12/10/90 5.670351
12/11/90 5.680177
12/12/90 5.690002
12/13/90 5.674893
12/14/90 5.654798
12/17/90 5.664328
12/18/90 5.674152
12/19/90 5.67899
12/20/90 5.663884
12/21/90 5.648779
12/24/90 5.63338
12/26/90 5.648041
12/27/90 5.657864
12/28/90 5.652732
12/31/90 5.662258
1/2/91 5.691868
1/3/91 5.701688
1/4/91 5.691571
1/7/91 5.661222
1/8/91 5.656091
1/9/91 5.640993
1/10/91 5.650812
1/11/91 5.650664
1/14/91 5.640256
1/15/91 5.650074
1/16/91 5.644944
1/17/91 5.694619
1/18/91 5.699452
1/21/91 5.703988
1/22/91 5.703839
1/23/91 5.708672
1/24/91 5.718486
1/25/91 5.708374
1/28/91 5.712908
1/29/91 5.717739
1/30/91 5.71759
1/31/91 5.722421
2/1/91 5.772075
2/4/91 5.786563
2/5/91 5.796371
2/6/91 5.8012
2/7/91 5.801048
2/8/91 5.815835
2/11/91 5.820359
2/12/91 5.815228
2/13/91 5.815076
2/14/91 5.819903
2/15/91 5.824729
2/19/91 5.819143
2/20/91 5.809035
2/21/91 5.803905
2/22/91 5.793798
2/25/91 5.793344
2/26/91 5.783238
2/27/91 5.77811
2/28/91 5.777959
3/1/91 5.752925
3/4/91 5.757451
3/5/91 5.767253
3/6/91 5.762127
3/7/91 5.771928
3/8/91 5.766801
3/11/91 5.7763
3/12/91 5.776149
3/13/91 5.790923
3/14/91 5.805697
3/15/91 5.780671
3/18/91 5.770269
3/19/91 5.740272
3/20/91 5.755045
3/21/91 5.769817
3/22/91 5.77464
3/25/91 5.779161
3/26/91 5.783984
3/27/91 5.798753
3/28/91 5.824463
3/31/91 5.824007
4/1/91 5.823855
4/2/91 5.834244
4/3/91 5.828822
4/4/91 5.855021
4/5/91 5.854868
4/8/91 5.859679
4/9/91 5.854257
4/10/91 5.827757
4/11/91 5.832874
4/12/91 5.859067
4/15/91 5.879683
4/16/91 5.874261
4/17/91 5.889913
4/18/91 5.868687
4/19/91 5.852729
4/22/91 5.836466
4/23/91 5.841581
4/24/91 5.857231
4/25/91 5.862345
4/26/91 5.862192
4/29/91 5.866999
4/30/91 5.882646
5/1/91 5.887759
5/2/91 5.903404
5/3/91 5.882185
5/6/91 5.876458
5/7/91 5.88157
5/8/91 5.881416
5/9/91 5.886528
5/10/91 5.865313
5/13/91 5.875384
5/14/91 5.864701
5/15/91 5.869812
5/16/91 5.869659
5/17/91 5.880034
5/20/91 5.879573
5/21/91 5.889947
5/22/91 5.90032
5/23/91 5.889639
5/24/91 5.894749
5/28/91 5.904659
5/29/91 5.909767
5/30/91 5.920138
5/31/91 5.914721
6/3/91 5.898471
6/5/91 5.882377
6/6/91 5.866439
6/7/91 5.850501
6/10/91 5.850043
6/11/91 5.855151
6/12/91 5.839216
6/13/91 5.839064
6/14/91 5.859953
6/17/91 5.859494
6/18/91 5.859341
6/19/91 5.853929
6/20/91 5.869555
6/21/91 5.864143
6/24/91 5.858424
6/25/91 5.858271
6/26/91 5.863377
6/27/91 5.868483
6/28/91 5.894622
6/30/91 5.894314
7/1/91 5.89416
7/2/91 5.894006
7/3/91 5.89911
7/5/91 5.883029
7/8/91 5.882568
7/9/91 5.882414
7/10/91 5.882261
7/11/91 5.892621
7/12/91 5.908237
7/15/91 5.91303
7/16/91 5.912876
7/17/91 5.907466
7/18/91 5.907312
7/19/91 5.912413
7/22/91 5.917205
7/23/91 5.91705
7/24/91 5.93266
7/25/91 5.953524
7/26/91 5.953369
7/29/91 5.958157
7/30/91 5.958001
7/31/91 5.968353
8/1/91 5.962943
8/2/91 6.004817
8/5/91 6.014853
8/6/91 6.040962
8/7/91 6.046057
8/8/91 6.040646
8/9/91 6.035235
8/12/91 6.05052
8/13/91 6.060866
8/14/91 6.09222
8/15/91 6.09206
8/16/91 6.097153
8/19/91 6.101927
8/20/91 6.107019
8/21/91 6.10686
8/22/91 6.117202
8/23/91 6.085537
8/26/91 6.07981
8/27/91 6.084901
8/28/91 6.110992
8/29/91 6.131832
8/30/91 6.105423
8/31/91 6.105264
9/3/91 6.110035
9/4/91 6.109876
9/5/91 6.104467
9/6/91 6.120054
9/9/91 6.140569
9/10/91 6.13516
9/11/91 6.135
9/12/91 6.155832
9/13/91 6.160919
9/16/91 6.176179
9/17/91 6.176018
9/18/91 6.181104
9/19/91 6.180943
9/20/91 6.191276
9/23/91 6.201284
9/24/91 6.201122
9/25/91 6.195714
9/26/91 6.200798
9/27/91 6.226866
9/30/91 6.23687
10/1/91 6.236707
10/2/91 6.236544
10/3/91 6.241626
10/4/91 6.267688
10/7/91 6.272441
10/8/91 6.267033
10/9/91 6.240647
10/10/91 6.219507
10/11/91 6.256053
10/14/91 6.255563
10/15/91 6.260643
10/16/91 6.265723
10/17/91 6.2341
10/18/91 6.244423
10/21/91 6.217719
10/22/91 6.201829
10/23/91 6.201667
10/24/91 6.217232
10/25/91 6.21707
10/28/91 6.227067
10/29/91 6.268837
10/30/91 6.279156
10/31/91 6.289475
11/1/91 6.294552
11/4/91 6.283577
11/5/91 6.267691
11/6/91 6.278008
11/7/91 6.298806
11/8/91 6.314362
11/11/91 6.319107
11/12/91 6.329421
11/13/91 6.318777
11/14/91 6.33433
11/15/91 6.339404
11/18/91 6.344146
11/19/91 6.338742
11/20/91 6.333338
11/21/91 6.327934
11/22/91 6.317292
11/25/91 6.316797
11/27/91 6.326943
11/29/91 6.342325
11/30/91 6.342159
12/2/91 6.362776
12/3/91 6.373083
12/4/91 6.404337
12/5/91 6.398933
12/6/91 6.409239
12/9/91 6.419209
12/10/91 6.424278
12/11/91 6.418874
12/12/91 6.429178
12/13/91 6.423775
12/16/91 6.428507
12/17/91 6.438809
12/18/91 6.438641
12/19/91 6.459411
12/20/91 6.506353
12/23/91 6.521546
12/24/91 6.521376
12/26/91 6.531503
12/27/91 6.536566
12/30/91 6.556987
12/31/91 6.577748
1/2/92 6.556474
1/3/92 6.540605
1/6/92 6.555791
1/7/92 6.571316
1/8/92 6.571145
1/9/92 6.56051
1/10/92 6.539413
1/13/92 6.517976
1/14/92 6.481188
1/15/92 6.475788
1/16/92 6.454696
1/17/92 6.459758
1/20/92 6.474945
1/21/92 6.495697
1/22/92 6.485068
1/23/92 6.458749
1/24/92 6.442892
1/27/92 6.447618
1/28/92 6.468367
1/29/92 6.442053
1/30/92 6.431427
1/31/92 6.436488
2/3/92 6.420299
2/4/92 6.441045
2/5/92 6.456562
2/6/92 6.461622
2/7/92 6.461454
2/10/92 6.466176
2/11/92 6.455553
2/12/92 6.450158
2/13/92 6.408174
2/14/92 6.408007
2/18/92 6.396886
2/19/92 6.401945
2/20/92 6.412231
2/21/92 6.39116
2/24/92 6.385435
2/25/92 6.395719
2/26/92 6.421679
2/27/92 6.431962
2/28/92 6.457919
2/29/92 6.457751
3/3/92 6.415449
3/4/92 6.415282
3/5/92 6.399443
3/6/92 6.4045
3/9/92 6.424895
3/10/92 6.424728
3/11/92 6.403667
3/12/92 6.372161
3/13/92 6.34588
3/16/92 6.350607
3/17/92 6.366109
3/18/92 6.371165
3/19/92 6.386666
3/20/92 6.365611
3/23/92 6.370335
3/24/92 6.401498
3/25/92 6.411774
3/26/92 6.395943
3/27/92 6.400998
3/30/92 6.421382
3/31/92 6.417037
4/1/92 6.449805
4/2/92 6.449637
4/3/92 6.471425
4/6/92 6.476408
4/7/92 6.476239
4/8/92 6.470582
4/9/92 6.497854
4/10/92 6.497685
4/13/92 6.51364
4/14/92 6.51347
4/15/92 6.507813
4/16/92 6.485695
4/20/92 6.452097
4/22/92 6.451761
4/23/92 6.446106
4/24/92 6.45691
4/27/92 6.450919
4/28/92 6.461722
4/29/92 6.456068
4/30/92 6.4559
5/1/92 6.472187
5/4/92 6.471681
5/5/92 6.482481
5/6/92 6.498765
5/7/92 6.493112
5/8/92 6.514879
5/11/92 6.530822
5/12/92 6.547102
5/13/92 6.552415
5/14/92 6.552245
5/15/92 6.568523
5/18/92 6.573492
5/20/92 6.589596
5/21/92 6.545567
5/22/92 6.556361
5/26/92 6.53375
5/27/92 6.539061
5/28/92 6.560815
5/29/92 6.577088
5/31/92 6.576745
6/1/92 6.560132
6/2/92 6.570922
6/3/92 6.581711
6/4/92 6.581539
6/5/92 6.597808
6/8/92 6.602772
6/9/92 6.597121
6/10/92 6.591469
6/11/92 6.596777
6/12/92 6.613042
6/15/92 6.623483
6/16/92 6.634267
6/17/92 6.639572
6/18/92 6.655833
6/19/92 6.644704
6/22/92 6.649662
6/23/92 6.638534
6/24/92 6.66027
6/25/92 6.676528
6/26/92 6.681831
6/29/92 6.697739
6/30/92 6.692088
7/1/92 6.702866
7/2/92 6.762929
7/6/92 6.784128
7/7/92 6.794902
7/8/92 6.794725
7/9/92 6.794548
7/10/92 6.794371
7/13/92 6.788365
7/14/92 6.788188
7/15/92 6.809908
7/16/92 6.820679
7/17/92 6.809553
7/20/92 6.814495
7/21/92 6.819791
7/22/92 6.83056
7/23/92 6.874167
7/24/92 6.868515
7/27/92 6.884396
7/28/92 6.906106
7/29/92 6.922343
7/30/92 6.878385
7/31/92 6.872733
8/3/92 6.872196
8/4/92 6.888431
8/5/92 6.904666
8/6/92 6.899015
8/7/92 6.92619
8/10/92 6.947532
8/11/92 6.952821
8/12/92 6.95264
8/13/92 6.946988
8/14/92 6.946807
8/17/92 6.940794
8/18/92 6.96796
8/19/92 6.973248
8/20/92 6.978535
8/21/92 6.956477
8/24/92 6.912182
8/25/92 6.895596
8/26/92 6.906353
8/27/92 6.928046
8/28/92 6.933334
8/31/92 6.93826
9/1/92 6.954481
9/2/92 6.976169
9/3/92 6.975987
9/4/92 7.025009
9/8/92 7.062545
9/9/92 7.056895
9/10/92 7.056711
9/11/92 7.045595
9/14/92 7.055976
9/15/92 7.03393
9/16/92 7.033747
9/17/92 7.028098
9/18/92 7.027914
9/21/92 7.0219
9/22/92 6.999859
9/23/92 6.977819
9/24/92 6.999494
9/25/92 7.03756
9/28/92 7.047938
9/29/92 7.053218
9/30/92 7.036644
10/1/92 7.080167
10/2/92 7.069056
10/5/92 7.079429
10/6/92 7.057394
10/7/92 7.008049
10/8/92 7.007866
10/9/92 6.969449
10/12/92 6.979828
10/13/92 6.979646
10/14/92 6.979464
10/15/92 6.979282
10/16/92 6.962717
10/19/92 6.940329
10/20/92 6.880083
10/21/92 6.901745
10/22/92 6.917946
10/23/92 6.890465
10/26/92 6.884467
10/27/92 6.911585
10/28/92 6.916864
10/29/92 6.927602
10/30/92 6.900126
10/31/92 6.899946
11/2/92 6.877751
11/3/92 6.877572
11/4/92 6.871934
11/5/92 6.877214
11/6/92 6.855202
11/9/92 6.838293
11/10/92 6.865402
11/11/92 6.881595
11/12/92 6.908702
11/13/92 6.897607
11/16/92 6.880698
11/17/92 6.891432
11/18/92 6.913078
11/19/92 6.912898
11/20/92 6.907262
11/23/92 6.901266
11/24/92 6.917453
11/25/92 6.906362
11/27/92 6.884182
11/30/92 6.883644
12/1/92 6.883465
12/2/92 6.88874
12/3/92 6.894015
12/4/92 6.915652
12/7/92 6.947835
12/8/92 6.958561
12/9/92 6.963833
12/10/92 6.958199
12/11/92 6.947111
12/14/92 6.941115
12/15/92 6.946387
12/16/92 6.962563
12/17/92 6.962382
12/18/92 6.962201
12/21/92 6.978012
12/22/92 6.999637
12/23/92 6.994003
12/24/92 6.993821
12/28/92 6.987641
12/29/92 6.99836
12/30/92 7.003628
12/31/92 7.003446
1/4/93 7.040864
1/5/93 7.04068
1/6/93 7.035046
1/7/93 7.002167
1/8/93 7.001984
1/11/93 7.012334
1/12/93 7.01215
1/13/93 7.011967
1/14/93 7.039025
1/15/93 7.066082
1/18/93 7.065529
1/19/93 7.076239
1/20/93 7.070607
1/21/93 7.070422
1/22/93 7.092026
1/25/93 7.118705
1/26/93 7.123965
1/27/93 7.123779
1/28/93 7.139932
1/29/93 7.156084
1/31/93 7.15571
2/1/93 7.160969
2/2/93 7.144445
2/3/93 7.144259
2/4/93 7.171299
2/5/93 7.192893
2/8/93 7.186884
2/9/93 7.175807
2/10/93 7.159286
2/11/93 7.169988
2/12/93 7.186133
2/16/93 7.19627
2/17/93 7.212412
2/18/93 7.25577
2/19/93 7.261024
2/22/93 7.276784
2/23/93 7.33102
2/24/93 7.314501
2/25/93 7.308868
2/26/93 7.314119
2/28/93 7.313737
3/1/93 7.346196
3/2/93 7.346004
3/3/93 7.378461
3/4/93 7.405475
3/5/93 7.367193
3/8/93 7.38838
3/9/93 7.371865
3/10/93 7.366232
3/11/93 7.360599
3/12/93 7.311445
3/15/93 7.294552
3/16/93 7.32156
3/17/93 7.332248
3/18/93 7.364693
3/19/93 7.359061
3/22/93 7.358485
3/23/93 7.380047
3/24/93 7.374416
3/25/93 7.357909
3/26/93 7.319649
3/29/93 7.324513
3/30/93 7.346073
3/31/93 7.338269
4/1/93 7.33233
4/2/93 7.297661
4/5/93 7.308582
4/6/93 7.325628
4/7/93 7.336928
4/8/93 7.376954
4/12/93 7.410655
4/13/93 7.398972
4/14/93 7.421757
4/15/93 7.427308
4/16/93 7.427114
4/19/93 7.43802
4/20/93 7.432082
4/21/93 7.443375
4/22/93 7.443181
4/23/93 7.4315
4/26/93 7.419432
4/27/93 7.390526
4/28/93 7.38459
4/29/93 7.401624
4/30/93 7.389947
5/3/93 7.423819
5/4/93 7.435108
5/5/93 7.440656
5/6/93 7.451944
5/7/93 7.434526
5/10/93 7.451166
5/11/93 7.450972
5/12/93 7.433556
5/13/93 7.410401
5/14/93 7.404467
5/17/93 7.386668
5/18/93 7.369257
5/19/93 7.374804
5/20/93 7.391829
5/21/93 7.36868
5/24/93 7.373842
5/25/93 7.373649
5/26/93 7.384933
5/27/93 7.396217
5/28/93 7.384548
5/31/93 7.383969
6/1/93 7.412463
6/3/93 7.440761
6/4/93 7.406146
6/7/93 7.428512
6/8/93 7.422582
6/9/93 7.43386
6/10/93 7.42793
6/11/93 7.467887
6/14/93 7.473037
6/15/93 7.472842
6/16/93 7.472647
6/17/93 7.478187
6/18/93 7.466522
6/21/93 7.488875
6/22/93 7.488679
6/23/93 7.482749
6/24/93 7.499755
6/25/93 7.511026
6/28/93 7.533372
6/29/93 7.533175
6/30/93 7.538712
7/1/93 7.538515
7/2/93 7.549783
7/6/93 7.543262
7/8/93 7.5486
7/9/93 7.559866
7/12/93 7.570736
7/13/93 7.570538
7/14/93 7.593264
7/15/93 7.593066
7/16/93 7.604329
7/19/93 7.603733
7/20/93 7.592075
7/21/93 7.563228
7/22/93 7.540112
7/23/93 7.522726
7/26/93 7.533595
7/28/93 7.538931
7/29/93 7.573106
7/30/93 7.572908
7/31/93 7.572711
8/5/93 7.583178
8/6/93 7.577252
8/9/93 7.605295
8/10/93 7.605096
8/11/93 7.616351
8/12/93 7.627605
8/13/93 7.644585
8/16/93 7.661165
8/17/93 7.655239
8/18/93 7.672216
8/19/93 7.689192
8/20/93 7.700442
8/23/93 7.699839
8/24/93 7.711088
8/25/93 7.72806
8/26/93 7.762205
8/27/93 7.756278
8/30/93 7.772843
8/31/93 7.77264
9/1/93 7.772437
9/2/93 7.789405
9/3/93 7.834988
9/7/93 7.862785
9/8/93 7.86258
9/9/93 7.822318
9/10/93 7.850725
9/13/93 7.861554
9/14/93 7.815576
9/15/93 7.803929
9/16/93 7.815168
9/17/93 7.803522
9/20/93 7.791468
9/21/93 7.774103
9/22/93 7.768179
9/23/93 7.785137
9/24/93 7.784934
9/27/93 7.824363
9/28/93 7.841317
9/29/93 7.823954
9/30/93 7.789434
10/1/93 7.812107
10/4/93 7.811495
10/5/93 7.811291
10/6/93 7.811087
10/7/93 7.810883
10/8/93 7.850705
10/11/93 7.855808
10/12/93 7.855603
10/13/93 7.849681
10/14/93 7.86091
10/15/93 7.895007
10/18/93 7.865805
10/19/93 7.8656
10/20/93 7.876827
10/21/93 7.842325
10/22/93 7.824972
10/25/93 7.79578
10/26/93 7.807007
10/27/93 7.801088
10/28/93 7.806599
10/29/93 7.806395
10/31/93 7.805987
11/1/93 7.765781
11/2/93 7.737007
11/3/93 7.731091
11/4/93 7.719461
11/5/93 7.69069
11/8/93 7.707228
11/9/93 7.735593
11/10/93 7.712539
11/11/93 7.712338
11/12/93 7.717849
11/15/93 7.722957
11/16/93 7.722755
11/17/93 7.728266
11/18/93 7.705216
11/19/93 7.670744
11/22/93 7.65872
11/23/93 7.675654
11/24/93 7.681165
11/26/93 7.692185
11/29/93 7.714425
11/30/93 7.679963
12/1/93 7.691182
12/2/93 7.696691
12/3/93 7.7022
12/7/93 7.741362
12/15/93 7.705492
12/16/93 7.699583
12/17/93 7.710797
12/20/93 7.7159
12/21/93 7.698577
12/22/93 7.732617
12/23/93 7.749535
12/27/93 7.754432
12/28/93 7.75423
12/29/93 7.754028
12/30/93 7.725297
12/31/93 7.71939
1/3/94 7.695964
1/4/94 7.701468
1/5/94 7.701267
1/6/94 7.723884
1/7/94 7.775022
1/10/94 7.785822
1/11/94 7.791323
1/12/94 7.819638
1/13/94 7.808027
1/14/94 7.790713
1/17/94 7.790102
1/18/94 7.801304
1/19/94 7.806803
1/20/94 7.818004
1/21/94 7.812097
1/24/94 7.817187
1/25/94 7.80558
1/26/94 7.811078
1/27/94 7.822277
1/28/94 7.850579
1/31/94 7.849964
2/1/94 7.826956
2/2/94 7.821051
2/3/94 7.809446
2/4/94 7.780741
2/7/94 7.768731
2/8/94 7.757129
2/9/94 7.756927
2/10/94 7.768123
2/11/94 7.77362
2/14/94 7.773011
2/15/94 7.778507
2/16/94 7.778304
2/17/94 7.749609
2/18/94 7.709519
2/22/94 7.720109
2/23/94 7.702815
2/24/94 7.674127
2/25/94 7.673926
2/28/94 7.684719
3/1/94 7.650339
3/2/94 7.638746
3/3/94 7.627154
3/4/94 7.609867
3/7/94 7.63775
3/8/94 7.620464
3/9/94 7.608874
3/10/94 7.585895
3/11/94 7.585697
3/14/94 7.579407
3/15/94 7.590598
3/16/94 7.613177
3/17/94 7.624366
3/18/94 7.595697
3/21/94 7.566633
3/22/94 7.589209
3/23/94 7.617477
3/24/94 7.56604
3/25/94 7.560149
3/28/94 7.553864
3/29/94 7.525205
3/30/94 7.502239
3/31/94 7.490659
4/4/94 7.386265
4/5/94 7.422638
4/6/94 7.434633
4/7/94 7.458814
4/8/94 7.440337
4/11/94 7.445848
4/12/94 7.463933
4/13/94 7.451552
4/14/94 7.433079
4/15/94 7.438977
4/18/94 7.389654
4/19/94 7.383369
4/20/94 7.401452
4/21/94 7.456084
4/22/94 7.455889
4/25/94 7.467488
4/26/94 7.485565
4/28/94 7.436448
4/29/94 7.417982
4/30/94 7.417788
5/2/94 7.399131
5/3/94 7.392847
5/4/94 7.386564
5/5/94 7.410729
5/6/94 7.331374
5/9/94 7.282087
5/10/94 7.330606
5/11/94 7.293883
5/12/94 7.318046
5/13/94 7.336119
5/16/94 7.353809
5/17/94 7.414492
5/18/94 7.438648
5/19/94 7.462803
5/20/94 7.43826
5/23/94 7.388982
5/24/94 7.407049
5/25/94 7.406855
5/26/94 7.418834
5/27/94 7.406468
5/31/94 7.393523
6/1/94 7.399415
6/2/94 7.423562
6/3/94 7.465962
6/6/94 7.501885
6/7/94 7.483437
6/8/94 7.489326
6/9/94 7.476962
6/10/94 7.458515
6/13/94 7.445764
6/14/94 7.475985
6/15/94 7.445375
6/16/94 7.44518
6/17/94 7.426737
6/20/94 7.420073
6/21/94 7.395551
6/22/94 7.431849
6/23/94 7.437736
6/24/94 7.401052
6/27/94 7.412635
6/28/94 7.388118
6/29/94 7.394006
6/30/94 7.357329
7/1/94 7.357137
7/5/94 7.368529
7/6/94 7.368337
7/7/94 7.380303
7/8/94 7.331476
7/11/94 7.318743
7/12/94 7.330709
7/13/94 7.342675
7/14/94 7.409345
7/15/94 7.415229
7/18/94 7.432882
7/19/94 7.45092
7/20/94 7.420339
7/21/94 7.414067
7/22/94 7.407796
7/25/94 7.41937
7/26/94 7.419177
7/27/94 7.400754
7/28/94 7.418789
7/29/94 7.491507
7/31/94 7.491116
8/1/94 7.484845
8/2/94 7.502875
8/3/94 7.496604
8/4/94 7.496408
8/5/94 7.429389
8/8/94 7.434882
8/9/94 7.410391
8/10/94 7.416271
8/11/94 7.391782
8/12/94 7.421958
8/15/94 7.421376
8/16/94 7.457621
8/17/94 7.487791
8/18/94 7.445086
8/19/94 7.438819
8/22/94 7.432164
8/23/94 7.444114
8/24/94 7.468207
8/25/94 7.449796
8/26/94 7.467816
8/29/94 7.467231
8/30/94 7.479178
8/31/94 7.491124
9/1/94 7.490928
9/2/94 7.484662
9/6/94 7.4596
9/7/94 7.447266
9/8/94 7.453141
9/9/94 7.398322
9/12/94 7.397742
9/13/94 7.403617
9/14/94 7.421629
9/15/94 7.439641
9/16/94 7.378765
9/19/94 7.390323
9/20/94 7.377995
9/21/94 7.365668
9/22/94 7.371543
9/23/94 7.365283
9/26/94 7.370773
9/27/94 7.364514
9/28/94 7.370388
9/29/94 7.345931
9/30/94 7.357872
10/3/94 7.339098
10/4/94 7.332841
10/5/94 7.302324
10/6/94 7.302133
10/7/94 7.326202
10/10/94 7.331692
10/11/94 7.355758
10/12/94 7.343437
10/13/94 7.367501
10/14/94 7.373372
10/17/94 7.372794
10/18/94 7.372602
10/19/94 7.35422
10/20/94 7.317651
10/21/94 7.311397
10/24/94 7.298699
10/25/94 7.292447
10/26/94 7.292256
10/27/94 7.298127
10/31/94 7.333733
11/1/94 7.303237
11/2/94 7.284864
11/3/94 7.278613
11/4/94 7.260242
11/7/94 7.253613
11/8/94 7.265543
11/9/94 7.289592
11/10/94 7.277282
11/11/94 7.271032
11/14/94 7.28864
11/15/94 7.306625
11/16/94 7.288259
11/17/94 7.263835
11/18/94 7.275762
11/21/94 7.269134
11/22/94 7.287117
11/23/94 7.347501
11/25/94 7.347117
11/28/94 7.334427
11/29/94 7.303953
11/30/94 7.327988
12/1/94 7.315684
12/2/94 7.351829
12/5/94 7.345197
12/6/94 7.381337
12/7/94 7.362979
12/8/94 7.362787
12/9/94 7.374704
12/12/94 7.349907
12/13/94 7.361824
12/14/94 7.385848
12/15/94 7.379601
12/16/94 7.385462
12/19/94 7.390937
12/20/94 7.390744
12/21/94 7.396604
12/22/94 7.384305
12/23/94 7.390165
12/27/94 7.425708
12/28/94 7.407358
12/29/94 7.401113
12/30/94 7.394868
12/31/94 7.394675
1/3/95 7.375942
1/4/95 7.399952
1/5/95 7.381607
1/6/95 7.399565
1/9/95 7.386885
1/10/95 7.404841
1/11/95 7.416747
1/12/95 7.410504
1/13/95 7.452656
1/16/95 7.458122
1/17/95 7.457927
1/18/95 7.457732
1/19/95 7.451489
1/20/95 7.427101
1/23/95 7.414423
1/24/95 7.408181
1/25/95 7.432178
1/26/95 7.450126
1/27/95 7.492261
1/30/95 7.503768
1/31/95 7.515665
2/1/95 7.503376
2/2/95 7.491088
2/3/95 7.563445
2/6/95 7.556807
2/7/95 7.556609
2/8/95 7.550366
2/9/95 7.544124
2/10/95 7.519747
2/13/95 7.531247
2/14/95 7.561272
2/15/95 7.591295
2/16/95 7.603185
2/17/95 7.596942
2/21/95 7.596148
2/22/95 7.626165
2/23/95 7.638052
2/24/95 7.625767
2/27/95 7.667467
2/28/95 7.673309
3/1/95 7.685192
3/2/95 7.654782
3/3/95 7.630415
3/6/95 7.611693
3/7/95 7.599412
3/8/95 7.635458
3/9/95 7.659421
3/10/95 7.689424
3/13/95 7.706943
3/14/95 7.749021
3/15/95 7.742779
3/16/95 7.760695
3/17/95 7.742374
3/20/95 7.735728
3/21/95 7.729487
3/22/95 7.705131
3/23/95 7.710968
3/24/95 7.746997
3/27/95 7.770542
3/28/95 7.74015
3/29/95 7.745985
3/30/95 7.733708
3/31/95 7.721433
4/3/95 7.753162
4/4/95 7.765892
4/5/95 7.765689
4/6/95 7.778419
4/7/95 7.77175
4/10/95 7.771141
4/11/95 7.777403
4/12/95 7.79013
4/13/95 7.809321
4/17/95 7.808505
4/18/95 7.808301
4/19/95 7.801633
4/20/95 7.82082
4/21/95 7.827079
4/24/95 7.83293
4/25/95 7.839188
4/26/95 7.838983
4/27/95 7.832316
4/28/95 7.825649
4/30/95 7.82524
5/1/95 7.825036
5/2/95 7.837755
5/3/95 7.869858
5/4/95 7.927803
5/5/95 7.992207
5/8/95 7.998041
5/9/95 8.036595
5/10/95 8.023465
5/11/95 8.010335
5/12/95 8.010125
5/15/95 8.028877
5/16/95 8.067423
5/17/95 8.073672
5/18/95 8.054084
5/19/95 8.047415
5/22/95 8.046784
5/23/95 8.072406
5/24/95 8.123858
5/25/95 8.143019
5/26/95 8.136349
5/30/95 8.1807
5/31/95 8.186943
6/1/95 8.225469
6/2/95 8.283361
6/5/95 8.289168
6/6/95 8.288952
6/7/95 8.256458
6/8/95 8.230421
6/9/95 8.152744
6/12/95 8.165015
6/13/95 8.255166
6/14/95 8.25495
6/15/95 8.24828
6/16/95 8.222248
6/19/95 8.260327
6/20/95 8.253658
6/21/95 8.266349
6/22/95 8.304851
6/23/95 8.291729
6/26/95 8.271721
6/27/95 8.258601
6/28/95 8.271289
6/29/95 8.213006
6/30/95 8.225695
7/3/95 8.237954
7/5/95 8.250425
7/6/95 8.301815
7/7/95 8.3274
7/10/95 8.339648
7/11/95 8.313631
7/12/95 8.313414
7/13/95 8.313197
7/14/95 8.287182
7/17/95 8.267186
7/18/95 8.241175
7/19/95 8.182924
7/20/95 8.18271
7/21/95 8.143808
7/24/95 8.168961
7/25/95 8.18809
7/26/95 8.168534
7/27/95 8.187662
7/28/95 8.174554
7/31/95 8.193253
8/1/95 8.167254
8/2/95 8.199271
8/3/95 8.166828
8/4/95 8.185952
8/7/95 8.198201
8/8/95 8.204432
8/9/95 8.191328
8/10/95 8.178224
8/11/95 8.139342
8/14/95 8.145149
8/15/95 8.151381
8/16/95 8.170499
8/17/95 8.157399
8/18/95 8.163629
8/21/95 8.188762
8/22/95 8.175663
8/23/95 8.169007
8/24/95 8.207448
8/25/95 8.258771
8/28/95 8.27745
8/29/95 8.270792
8/30/95 8.283459
8/31/95 8.296125
9/1/95 8.328114
9/5/95 8.353007
9/6/95 8.359229
9/7/95 8.346131
9/8/95 8.339473
9/11/95 8.345259
9/12/95 8.370797
9/13/95 8.370579
9/14/95 8.408994
9/15/95 8.402336
9/18/95 8.375923
9/19/95 8.388581
9/20/95 8.407675
9/21/95 8.362391
9/22/95 8.349298
9/25/95 8.348644
9/26/95 8.348426
9/27/95 8.335335
9/28/95 8.34799
9/29/95 8.392826
9/30/95 8.392607
10/2/95 8.411477
10/3/95 8.417693
10/4/95 8.436779
10/5/95 8.44943
10/6/95 8.449209
10/9/95 8.454982
10/10/95 8.454761
10/12/95 8.460754
10/13/95 8.518439
10/16/95 8.511338
10/17/95 8.517549
10/18/95 8.510893
10/19/95 8.517104
10/20/95 8.491151
10/23/95 8.47762
10/24/95 8.503127
10/25/95 8.522201
10/26/95 8.496251
10/27/95 8.502461
10/30/95 8.514658
10/31/95 8.527298
11/1/95 8.552799
11/2/95 8.578298
11/3/95 8.565213
11/6/95 8.558112
11/7/95 8.545029
11/8/95 8.583384
11/9/95 8.563871
11/10/95 8.544359
11/13/95 8.569406
11/14/95 8.575611
11/15/95 8.56253
11/16/95 8.594448
11/17/95 8.600651
11/20/95 8.593549
11/21/95 8.586897
11/22/95 8.580246
11/24/95 8.599079
11/27/95 8.624113
11/28/95 8.617461
11/29/95 8.636514
11/30/95 8.68127
12/1/95 8.706747
12/4/95 8.744618
12/5/95 8.737964
12/6/95 8.737736
12/7/95 8.711809
12/8/95 8.718006
12/11/95 8.730172
12/12/95 8.72352
12/13/95 8.723292
12/14/95 8.723064
12/15/95 8.722836
12/18/95 8.683613
12/19/95 8.7155
12/20/95 8.728117
12/21/95 8.721467
12/22/95 8.746928
12/26/95 8.758858
12/27/95 8.777893
12/28/95 8.796928
12/29/95 8.822383
12/31/95 8.821922
1/2/96 8.821462
1/3/96 8.827652
1/4/96 8.808162
1/5/96 8.782253
1/8/96 8.787986
1/9/96 8.787757
1/10/96 8.749013
1/11/96 8.748785
1/12/96 8.767813
1/15/96 8.773546
1/16/96 8.805408
1/17/96 8.843686
1/18/96 8.862709
1/19/96 8.862478
1/22/96 8.829699
1/23/96 8.810218
1/24/96 8.829239
1/25/96 8.796926
1/26/96 8.80953
1/29/96 8.802426
1/30/96 8.834275
1/31/96 8.846876
2/1/96 8.84023
2/2/96 8.814338
2/5/96 8.794404
2/6/96 8.813418
2/7/96 8.813189
2/8/96 8.812959
2/9/96 8.812729
2/12/96 8.844109
2/13/96 8.863119
2/14/96 8.837236
2/15/96 8.80494
2/16/96 8.766233
2/20/96 8.675543
2/21/96 8.668905
2/22/96 8.694327
2/23/96 8.674865
2/26/96 8.654952
2/27/96 8.635493
2/28/96 8.616036
2/29/96 8.60299
3/1/96 8.673281
3/4/96 8.704655
3/5/96 8.685198
3/6/96 8.646514
3/7/96 8.633469
3/8/96 8.479419
3/11/96 8.510802
3/12/96 8.497763
3/13/96 8.50395
3/14/96 8.503728
3/15/96 8.458649
3/18/96 8.477211
3/19/96 8.483398
3/20/96 8.521622
3/21/96 8.547029
3/22/96 8.527585
3/25/96 8.571766
3/26/96 8.571543
3/27/96 8.526476
3/28/96 8.487818
3/29/96 8.522831
3/31/96 8.522387
4/1/96 8.549458
4/2/96 8.569704
4/3/96 8.555835
4/4/96 8.528321
4/8/96 8.411448
4/9/96 8.438516
4/10/96 8.404188
4/11/96 8.383504
4/12/96 8.465142
4/15/96 8.484944
4/16/96 8.484722
4/17/96 8.46404
4/18/96 8.443359
4/19/96 8.470419
4/22/96 8.497036
4/23/96 8.489995
4/24/96 8.476136
4/25/96 8.475915
4/26/96 8.489332
4/29/96 8.475031
4/30/96 8.447538
5/1/96 8.4405
5/2/96 8.365284
5/3/96 8.344613
5/6/96 8.357596
5/7/96 8.357378
5/8/96 8.384428
5/9/96 8.384209
5/10/96 8.431706
5/13/96 8.444679
5/14/96 8.471722
5/15/96 8.485132
5/16/96 8.45765
5/17/96 8.477876
5/20/96 8.497658
5/21/96 8.490622
5/22/96 8.497215
5/23/96 8.483366
5/24/96 8.496773
5/28/96 8.495887
5/29/96 8.454788
5/30/96 8.447755
5/31/96 8.413472
6/3/96 8.406002
6/4/96 8.419407
6/5/96 8.432811
6/6/96 8.46665
6/7/96 8.384692
6/10/96 8.370414
6/11/96 8.363386
6/12/96 8.349547
6/13/96 8.36295
6/14/96 8.389973
6/17/96 8.409747
6/18/96 8.402718
6/19/96 8.388881
6/20/96 8.388662
6/21/96 8.395252
6/24/96 8.408213
6/25/96 8.421611
6/26/96 8.428199
6/27/96 8.455211
6/28/96 8.51626
6/30/96 8.515816
7/1/96 8.515594
7/2/96 8.488144
7/3/96 8.501536
7/5/96 8.378574
7/8/96 8.384725
7/9/96 8.398118
7/10/96 8.431927
7/11/96 8.445318
7/12/96 8.472319
7/15/96 8.458047
7/16/96 8.485044
7/17/96 8.484823
7/18/96 8.539035
7/19/96 8.518401
7/22/96 8.504127
7/23/96 8.517512
7/24/96 8.490078
7/25/96 8.49666
7/26/96 8.503241
7/29/96 8.468563
7/30/96 8.49555
7/31/96 8.529338
8/1/96 8.610736
8/2/96 8.678527
8/5/96 8.671047
8/6/96 8.66402
8/7/96 8.663795
8/8/96 8.656769
8/9/96 8.690545
8/12/96 8.696665
8/13/96 8.655641
8/14/96 8.662215
8/15/96 8.641592
8/16/96 8.668563
8/19/96 8.661087
8/20/96 8.660862
8/21/96 8.64704
8/22/96 8.646815
8/23/96 8.599005
8/26/96 8.564345
8/27/96 8.570919
8/28/96 8.570696
8/29/96 8.536489
8/30/96 8.495488
8/31/96 8.495266
9/3/96 8.514991
9/4/96 8.501178
9/5/96 8.473775
9/6/96 8.500735
9/9/96 8.527251
9/10/96 8.51344
9/11/96 8.520013
9/12/96 8.546968
9/13/96 8.62148
9/16/96 8.6276
9/17/96 8.586615
9/18/96 8.579598
9/19/96 8.565788
9/20/96 8.57915
9/23/96 8.592064
9/24/96 8.619009
9/25/96 8.659537
9/26/96 8.686478
9/27/96 8.672669
9/30/96 8.665199
10/1/96 8.698928
10/2/96 8.719074
10/3/96 8.718847
10/4/96 8.793313
10/7/96 8.772255
10/8/96 8.765237
10/9/96 8.751429
10/10/96 8.724044
10/11/96 8.757762
10/14/96 8.763867
10/15/96 8.763638
10/16/96 8.756621
10/17/96 8.790333
10/18/96 8.80368
10/21/96 8.802991
10/22/96 8.7824
10/23/96 8.788958
10/24/96 8.781942
10/25/96 8.802073
10/28/96 8.794599
10/29/96 8.8758
10/30/96 8.875569
10/31/96 8.888908
11/1/96 8.888676
11/4/96 8.901551
11/5/96 8.942028
11/6/96 8.93501
11/7/96 8.961915
11/8/96 8.954898
11/11/96 8.954197
11/12/96 8.994665
11/13/96 8.987647
11/14/96 9.014546
11/15/96 9.007528
11/18/96 9.000041
11/19/96 9.020153
11/20/96 9.0267
11/21/96 9.026465
11/22/96 9.02623
11/25/96 9.039087
11/26/96 9.038851
11/27/96 9.038615
11/29/96 9.078828
11/30/96 9.078591
12/2/96 9.078118
12/3/96 9.084661
12/4/96 9.057306
12/5/96 9.009614
12/6/96 8.989042
12/9/96 9.022234
12/10/96 9.015221
12/11/96 8.947203
12/12/96 8.940192
12/13/96 8.973849
12/16/96 8.952815
12/17/96 8.93225
12/18/96 8.911686
12/19/96 8.958892
12/20/96 8.965435
12/23/96 8.978287
12/24/96 8.971277
12/26/96 8.977585
12/27/96 9.004453
12/30/96 9.003749
12/31/96 8.949316
1/2/97 8.901426
1/3/97 8.907968
1/6/97 8.90727
1/7/97 8.89349
1/8/97 8.886485
1/9/97 8.920119
1/10/97 8.872475
1/13/97 8.87178
1/14/97 8.918954
1/15/97 8.925493
1/16/97 8.898172
1/17/97 8.911483
1/20/97 8.924328
1/21/97 8.944409
1/22/97 8.930634
1/23/97 8.916859
1/24/97 8.896314
1/27/97 8.882076
1/28/97 8.902154
1/29/97 8.908692
1/30/97 8.921998
1/31/97 8.962381
2/3/97 9.002293
2/4/97 9.002058
2/5/97 8.995054
2/6/97 8.988051
2/7/97 9.014889
2/10/97 9.02095
2/11/97 9.020714
2/12/97 9.013711
2/13/97 9.054078
2/14/97 9.080909
2/18/97 9.07996
2/19/97 9.072957
2/20/97 9.045657
2/21/97 9.052187
2/24/97 9.051478
2/25/97 9.051242
2/26/97 8.983358
2/27/97 8.969595
2/28/97 8.982889
3/3/97 8.982185
3/4/97 8.961659
3/5/97 8.968189
3/6/97 8.954428
3/7/97 8.981247
3/10/97 8.987306
3/11/97 8.987071
3/12/97 8.973311
3/13/97 8.925742
3/14/97 8.932271
3/17/97 8.931571
3/18/97 8.931338
3/19/97 8.910822
3/20/97 8.910589
3/21/97 8.910356
3/24/97 8.923179
3/25/97 8.916186
3/26/97 8.895674
3/27/97 8.854884
3/31/97 8.85396
4/1/97 8.860957
4/2/97 8.867953
4/3/97 8.867722
4/4/97 8.845809
4/7/97 8.874024
4/8/97 8.859339
4/9/97 8.866334
4/10/97 8.858876
4/11/97 8.829742
4/14/97 8.836275
4/15/97 8.879395
4/16/97 8.871938
4/17/97 8.89338
4/18/97 8.900372
4/21/97 8.892451
4/22/97 8.91389
4/23/97 8.891986
4/24/97 8.877307
4/25/97 8.869852
4/28/97 8.883603
4/29/97 8.948372
4/30/97 8.977027
5/1/97 8.991237
5/2/97 8.998224
5/5/97 9.004741
5/6/97 9.011727
5/7/97 8.982608
5/8/97 8.996815
5/9/97 9.018242
5/12/97 9.024756
5/13/97 9.002861
5/14/97 9.017065
5/15/97 9.024049
5/16/97 9.016594
5/19/97 9.015887
5/20/97 9.015652
5/21/97 9.008198
5/22/97 9.000745
5/23/97 9.007728
5/27/97 8.992351
5/28/97 8.992116
5/29/97 9.013531
5/30/97 9.042162
5/31/97 9.041926
6/2/97 9.055886
6/3/97 9.070081
6/4/97 9.069845
6/5/97 9.069608
6/6/97 9.119878
6/9/97 9.104733
6/10/97 9.097281
6/11/97 9.104258
6/12/97 9.140091
6/13/97 9.161494
6/16/97 9.175203
6/17/97 9.16775
6/18/97 9.181936
6/19/97 9.181696
6/20/97 9.195881
6/23/97 9.187948
6/24/97 9.187708
6/25/97 9.173045
6/26/97 9.158382
6/27/97 9.172565
6/30/97 9.157424
7/1/97 9.186027
7/2/97 9.192997
7/3/97 9.236018
7/7/97 9.263892
7/8/97 9.249232
7/9/97 9.263409
7/10/97 9.270376
7/11/97 9.29176
7/14/97 9.291032
7/15/97 9.290789
7/16/97 9.319377
7/17/97 9.319133
7/18/97 9.304475
7/21/97 9.296539
7/22/97 9.346742
7/23/97 9.353704
7/24/97 9.353459
7/25/97 9.338803
7/28/97 9.359689
7/29/97 9.36665
7/30/97 9.395225
7/31/97 9.40939
8/1/97 9.337097
8/4/97 9.329161
8/5/97 9.328918
8/6/97 9.328675
8/7/97 9.321227
8/8/97 9.277764
8/11/97 9.277037
8/12/97 9.276795
8/13/97 9.283755
8/14/97 9.312322
8/15/97 9.312079
8/18/97 9.340157
8/19/97 9.339913
8/20/97 9.332468
8/21/97 9.310622
8/22/97 9.281576
8/25/97 9.280849
8/26/97 9.287807
8/27/97 9.294764
8/28/97 9.330519
8/29/97 9.315876
8/31/97 9.31539
9/2/97 9.3365
9/3/97 9.329057
9/4/97 9.321615
9/5/97 9.314173
9/8/97 9.327839
9/9/97 9.320398
9/10/97 9.312957
9/11/97 9.312714
9/12/97 9.348455
9/15/97 9.362116
9/16/97 9.433832
9/17/97 9.440781
9/18/97 9.44773
9/19/97 9.454679
9/22/97 9.468329
9/23/97 9.453692
9/24/97 9.475029
9/25/97 9.446004
9/26/97 9.460145
9/29/97 9.459404
9/30/97 9.459157
10/1/97 9.487683
10/2/97 9.494629
10/3/97 9.508766
10/6/97 9.522406
10/7/97 9.536541
10/8/97 9.485948
10/9/97 9.471317
10/10/97 9.449495
10/13/97 9.455946
10/14/97 9.484462
10/15/97 9.469833
10/16/97 9.476776
10/17/97 9.440577
10/20/97 9.454217
10/21/97 9.45397
10/22/97 9.460913
10/23/97 9.496611
10/24/97 9.510741
10/27/97 9.560317
10/28/97 9.516938
10/29/97 9.552629
10/30/97 9.566755
10/31/97 9.559318
11/3/97 9.522632
11/4/97 9.50801
11/5/97 9.514949
11/6/97 9.529074
11/7/97 9.536011
11/10/97 9.535264
11/11/97 9.535015
11/12/97 9.541951
11/13/97 9.548887
11/14/97 9.555823
11/17/97 9.562259
11/18/97 9.562009
11/19/97 9.576128
11/20/97 9.56151
11/21/97 9.575627
11/24/97 9.56051
11/25/97 9.567443
11/26/97 9.552828
11/28/97 9.559512
11/30/97 9.559012
12/1/97 9.558762
12/2/97 9.565694
12/3/97 9.572625
12/4/97 9.579556
12/5/97 9.550581
12/8/97 9.535471
12/9/97 9.542402
12/10/97 9.563693
12/11/97 9.599343
12/12/97 9.634991
12/15/97 9.627057
12/16/97 9.626806
12/17/97 9.612197
12/18/97 9.64066
12/19/97 9.661944
12/22/97 9.661187
12/23/97 9.668112
12/24/97 9.660682
12/26/97 9.660177
12/29/97 9.652243
12/30/97 9.623286
12/31/97 9.630211
1/2/98 9.672763
1/5/98 9.736585
1/6/98 9.750681
1/7/98 9.721726
1/8/98 9.757345
1/9/98 9.792963
1/12/98 9.792195
1/13/98 9.777592
1/14/98 9.762989
1/15/98 9.755561
1/16/98 9.733786
1/20/98 9.725596
1/21/98 9.732515
1/22/98 9.725089
1/23/98 9.674632
1/26/98 9.702561
1/27/98 9.673623
1/28/98 9.673371
1/29/98 9.723313
1/30/98 9.7374
1/31/98 9.737146
2/2/98 9.715127
2/3/98 9.729213
2/4/98 9.728959
2/5/98 9.707197
2/6/98 9.714113
2/9/98 9.699014
2/10/98 9.713098
2/11/98 9.741518
2/12/98 9.748432
2/13/98 9.755345
2/17/98 9.782997
2/18/98 9.768407
2/19/98 9.760985
2/20/98 9.753563
2/23/98 9.738466
2/24/98 9.702382
2/25/98 9.723626
2/26/98 9.716206
2/27/98 9.730283
2/28/98 9.730029
3/2/98 9.693696
3/3/98 9.671949
3/4/98 9.678861
3/5/98 9.678608
3/6/98 9.699848
3/9/98 9.727743
3/10/98 9.727489
3/11/98 9.748724
3/12/98 9.784284
3/13/98 9.769703
3/16/98 9.797587
3/17/98 9.790169
3/18/98 9.782752
3/19/98 9.782497
3/20/98 9.789403
3/23/98 9.795797
3/24/98 9.802702
3/25/98 9.773804
3/26/98 9.759228
3/27/98 9.758973
3/30/98 9.743888
3/31/98 9.771554
4/1/98 9.794023
4/2/98 9.816492
4/3/98 9.861682
4/6/98 9.838187
4/7/98 9.83793
4/8/98 9.814953
4/9/98 9.814696
4/13/98 9.790952
4/14/98 9.813413
4/15/98 9.820728
4/16/98 9.835615
4/17/98 9.835358
4/20/98 9.811873
4/21/98 9.796475
4/22/98 9.80379
4/23/98 9.795964
4/24/98 9.810848
4/27/98 9.749519
4/28/98 9.749264
4/29/98 9.749009
4/30/98 9.816876
5/1/98 9.824229
5/4/98 9.82358
5/5/98 9.815796
5/6/98 9.830716
5/7/98 9.822932
5/8/98 9.815148
5/11/98 9.78423
5/12/98 9.82185
5/13/98 9.836768
5/14/98 9.821418
5/15/98 9.821202
5/18/98 9.843253
5/19/98 9.83547
5/20/98 9.857951
5/21/98 9.835037
5/22/98 9.849951
5/26/98 9.88691
5/27/98 9.894257
5/28/98 9.894039
5/29/98 9.90895
5/31/98 9.908514
6/1/98 9.923423
6/2/98 9.915641
6/3/98 9.915423
6/4/98 9.900078
6/5/98 9.907423
6/8/98 9.914332
6/9/98 9.914114
6/10/98 9.951707
6/11/98 9.981736
6/12/98 9.981516
6/15/98 10.003542
6/16/98 9.973077
6/17/98 9.935052
6/18/98 9.949955
6/19/98 9.972418
6/22/98 9.986881
6/23/98 9.994221
6/24/98 9.994001
6/25/98 9.993781
6/26/98 9.993561
6/29/98 9.992901
6/30/98 9.992681
7/1/98 10.00002
7/2/98 10.014917
7/6/98 10.029152
7/7/98 10.021374
7/8/98 10.013596
7/9/98 10.020933
7/10/98 10.020712
7/13/98 9.997379
7/14/98 9.989602
7/15/98 9.996939
7/16/98 9.981606
7/17/98 9.981386
7/20/98 9.995839
7/21/98 10.018285
7/22/98 10.018065
7/23/98 10.0254
7/24/98 10.017624
7/27/98 10.016963
7/28/98 10.009188
7/29/98 9.99386
7/30/98 10.008748
7/31/98 10.008528
8/3/98 10.038082
8/4/98 10.045414
8/5/98 10.045193
8/6/98 10.037419
8/7/98 10.059856
8/10/98 10.059192
8/11/98 10.066523
8/12/98 10.05875
8/13/98 10.043425
8/14/98 10.065858
8/17/98 10.065193
8/18/98 10.057421
8/19/98 10.049649
8/20/98 10.056978
8/21/98 10.079408
8/24/98 10.078743
8/25/98 10.09362
8/26/98 10.093398
8/27/98 10.100725
8/28/98 10.077855
8/31/98 10.062092
9/1/98 10.039225
9/2/98 10.039004
9/3/98 10.061427
9/4/98 10.068754
9/8/98 10.067868
9/9/98 10.105382
9/10/98 10.157988
9/11/98 10.135124
9/14/98 10.126908
9/15/98 10.119139
9/16/98 10.134008
9/17/98 10.156422
9/18/98 10.186381
9/21/98 10.193254
9/22/98 10.17794
9/23/98 10.192806
9/24/98 10.215216
9/25/98 10.23008
9/28/98 10.214316
9/29/98 10.221635
9/30/98 10.289303
10/1/98 10.341881
10/2/98 10.341653
10/5/98 10.393772
10/6/98 10.370915
10/7/98 10.310347
10/8/98 10.196985
10/9/98 10.106255
10/12/98 10.105588
10/13/98 10.120449
10/14/98 10.165474
10/15/98 10.157709
10/16/98 10.202731
10/19/98 10.202057
10/20/98 10.171671
10/21/98 10.171447
10/22/98 10.148603
10/23/98 10.1333
10/26/98 10.14771
10/27/98 10.192722
10/28/98 10.192498
10/29/98 10.21489
10/30/98 10.176972
10/31/98 10.176748
11/2/98 10.123532
11/3/98 10.138385
11/4/98 10.085397
11/5/98 10.092713
11/6/98 10.039728
11/9/98 10.091827
11/10/98 10.114215
11/11/98 10.113992
11/12/98 10.136379
11/13/98 10.136156
11/16/98 10.135487
11/17/98 10.1428
11/18/98 10.165183
11/19/98 10.164959
11/20/98 10.187341
11/23/98 10.186668
11/24/98 10.193978
11/25/98 10.208822
11/27/98 10.223441
11/30/98 10.298105
12/1/98 10.320478
12/2/98 10.34285
12/3/98 10.350155
12/4/98 10.327329
12/7/98 10.311582
12/8/98 10.341484
12/9/98 10.363853
12/10/98 10.378689
12/11/98 10.340802
12/14/98 10.362714
12/15/98 10.332362
12/16/98 10.347196
12/17/98 10.354499
12/18/98 10.354271
12/21/98 10.330996
12/22/98 10.300649
12/23/98 10.255244
12/24/98 10.23243
12/28/98 10.276706
12/29/98 10.299066
12/30/98 10.328954
12/31/98 10.336255
1/4/99 10.327817
1/5/99 10.305007
1/6/99 10.33489
1/7/99 10.312081
1/8/99 10.289273
1/11/99 10.27354
1/12/99 10.318472
1/13/99 10.340824
1/14/99 10.393279
1/15/99 10.370473
1/19/99 10.354509
1/20/99 10.346756
1/21/99 10.369103
1/22/99 10.398974
1/25/99 10.390763
1/26/99 10.38301
1/27/99 10.390305
1/28/99 10.405124
1/29/99 10.419942
1/31/99 10.419483
2/1/99 10.374115
2/2/99 10.351318
2/3/99 10.336045
2/4/99 10.305727
2/5/99 10.290455
2/8/99 10.297298
2/9/99 10.312115
2/10/99 10.311888
2/11/99 10.311661
2/12/99 10.243743
2/16/99 10.272926
2/17/99 10.295261
2/18/99 10.279994
2/19/99 10.264728
2/22/99 10.28661
2/23/99 10.263825
2/24/99 10.226003
2/25/99 10.173144
2/26/99 10.187958
2/28/99 10.18751
3/1/99 10.142175
3/2/99 10.172025
3/3/99 10.149247
3/4/99 10.133988
3/5/99 10.18639
3/8/99 10.193235
3/9/99 10.238113
3/10/99 10.237888
3/11/99 10.237663
3/12/99 10.259988
3/15/99 10.274344
3/16/99 10.296666
3/17/99 10.288924
3/18/99 10.296213
3/19/99 10.27344
3/22/99 10.257731
3/23/99 10.26502
3/24/99 10.287338
3/25/99 10.257054
3/26/99 10.256828
3/29/99 10.241123
3/30/99 10.270952
3/31/99 10.254196
4/1/99 10.229767
4/5/99 10.277272
4/6/99 10.317381
4/7/99 10.317154
4/8/99 10.365326
4/9/99 10.365098
4/12/99 10.364414
4/13/99 10.348055
4/14/99 10.347827
4/15/99 10.331469
4/16/99 10.307046
4/19/99 10.338625
4/20/99 10.354526
4/21/99 10.346234
4/22/99 10.305686
4/23/99 10.313523
4/26/99 10.320906
4/27/99 10.336805
4/28/99 10.320451
4/29/99 10.352475
4/30/99 10.295808
5/28/99 10.152404
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
Investors Money Market New Opportunities New Value
<S> <C> <C> <C> <C> <C> <C> <C>
Date AUVs Date AUVs Date AUVs Date AUVs
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502 1/2/97 7.234128
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405 1/3/97 7.27011
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308 1/6/97 7.262306
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211 1/7/97 7.29105
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114 1/8/97 7.26916
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981 1/9/97 7.297902
4/30/98 8.19019 2/1/88 6.135891 5/2/94 3.664385 1/2/97 7.249254
5/1/98 8.280102 2/2/88 6.135732 5/3/94 3.664289 1/3/97 7.285311
5/4/98 8.279555 2/3/88 6.135567 5/4/94 3.664193 1/6/97 7.277491
5/5/98 8.262994 2/4/88 6.135408 5/5/94 3.664097 1/7/97 7.306295
5/6/98 8.189109 2/5/88 6.135249 5/6/94 3.664001 1/8/97 7.28436
5/7/98 8.115227 2/8/88 6.134773 5/9/94 3.612419 1/9/97 7.313162
5/8/98 8.196938 2/9/88 6.134608 5/10/94 3.601333 1/10/97 7.334714
5/11/98 8.163642 2/10/88 6.134449 5/11/94 3.560939 1/13/97 7.334139
5/12/98 8.228968 2/11/88 6.13429 5/12/94 3.571836 1/14/97 7.362936
5/13/98 8.261539 2/12/88 6.134131 5/13/94 3.549762 1/15/97 7.391731
5/14/98 8.261357 2/16/88 6.13349 5/16/94 3.523841 1/16/97 7.413278
5/15/98 8.212049 2/17/88 6.133331 5/17/94 3.527412 1/17/97 7.434824
5/18/98 8.211507 2/18/88 6.133172 5/18/94 3.593253 1/20/97 7.434241
5/19/98 8.252261 2/19/88 6.133013 5/19/94 3.618799 1/21/97 7.484767
5/20/98 8.3012 2/22/88 6.132531 5/20/94 3.615042 1/22/97 7.484571
5/21/98 8.268271 2/23/88 6.132372 5/23/94 3.585458 1/23/97 7.46264
5/22/98 8.235343 2/24/88 6.132213 5/24/94 3.614663 1/24/97 7.404483
5/26/98 8.103639 2/25/88 6.132054 5/25/94 3.607244 1/27/97 7.374923
5/27/98 8.08709 2/26/88 6.131889 5/26/94 3.625461 1/28/97 7.360242
5/28/98 8.144209 2/29/88 6.15584 5/27/94 3.629028 1/29/97 7.381782
5/29/98 8.111289 3/1/88 6.155681 5/31/94 3.635973 1/30/97 7.45403
5/31/98 8.110932 3/2/88 6.155522 6/1/94 3.643201 1/31/97 7.468323
6/1/98 8.078015 3/3/88 6.155363 6/2/94 3.668737 2/3/97 7.482225
6/2/98 8.110575 3/4/88 6.155204 6/3/94 3.690609 2/4/97 7.482029
6/3/98 8.053107 3/7/88 6.15472 6/6/94 3.715949 2/5/97 7.438376
6/4/98 8.159322 3/8/88 6.154561 6/7/94 3.693886 2/6/97 7.430939
6/5/98 8.257349 3/9/88 6.154402 6/8/94 3.642536 2/7/97 7.488686
6/8/98 8.31409 3/10/88 6.154243 6/9/94 3.624137 2/10/97 7.45913
6/9/98 8.34664 3/11/88 6.154084 6/10/94 3.635025 2/11/97 7.466177
6/10/98 8.321907 3/14/88 6.1536 6/13/94 3.623758 2/12/97 7.509432
6/11/98 8.207165 3/15/88 6.153441 6/14/94 3.627324 2/13/97 7.596134
6/12/98 8.22335 3/16/88 6.153282 6/15/94 3.627229 2/14/97 7.588695
6/15/98 8.075523 3/17/88 6.153123 6/16/94 3.630794 2/18/97 7.660312
6/16/98 8.165346 3/18/88 6.152958 6/17/94 3.612399 2/19/97 7.645631
6/17/98 8.3288 3/21/88 6.15248 6/20/94 3.531597 2/20/97 7.60923
6/18/98 8.34498 3/22/88 6.152321 6/21/94 3.47295 2/21/97 7.637991
6/19/98 8.320252 3/23/88 6.152156 6/22/94 3.491157 2/24/97 7.717029
6/22/98 8.376971 3/24/88 6.151997 6/23/94 3.428855 2/25/97 7.731306
6/23/98 8.507677 3/25/88 6.151838 6/24/94 3.388512 2/26/97 7.702148
6/24/98 8.630197 3/28/88 6.15136 6/27/94 3.439476 2/27/97 7.644036
6/25/98 8.597286 3/29/88 6.151195 6/28/94 3.42475 2/28/97 7.629359
6/26/98 8.588917 3/30/88 6.151036 6/29/94 3.439296 3/3/97 7.657715
6/29/98 8.661969 3/31/88 6.176177 6/30/94 3.439206 3/4/97 7.635802
6/30/98 8.661778 4/4/88 6.175537 7/1/94 3.446434 3/5/97 7.679029
7/1/98 8.776096 4/5/88 6.175371 7/5/94 3.413147 3/6/97 7.693304
7/2/98 8.735008 4/6/88 6.175211 7/6/94 3.402083 3/7/97 7.743764
7/6/98 8.856922 4/7/88 6.175051 7/7/94 3.423943 3/10/97 7.78658
7/7/98 8.864905 4/8/88 6.174891 7/8/94 3.44946 3/11/97 7.771903
7/8/98 8.979201 4/11/88 6.174405 7/11/94 3.438216 3/12/97 7.749991
7/9/98 8.938115 4/12/88 6.174245 7/12/94 3.456414 3/13/97 7.655718
7/10/98 8.995161 4/13/88 6.174085 7/13/94 3.492899 3/14/97 7.684462
7/13/98 9.035454 4/14/88 6.173925 7/14/94 3.529383 3/17/97 7.647681
7/14/98 9.125201 4/15/88 6.173765 7/15/94 3.525633 3/18/97 7.611305
7/15/98 9.10047 4/18/88 6.173279 7/18/94 3.536329 3/19/97 7.589401
7/16/98 9.173858 4/19/88 6.173119 7/19/94 3.525266 3/20/97 7.567498
7/17/98 9.214538 4/20/88 6.172959 7/20/94 3.481291 3/21/97 7.560065
7/20/98 9.246634 4/21/88 6.172799 7/21/94 3.503141 3/24/97 7.610114
7/21/98 9.074742 4/22/88 6.172633 7/22/94 3.51402 3/25/97 7.595448
7/22/98 9.000963 4/25/88 6.172154 7/25/94 3.517401 3/26/97 7.609717
7/23/98 8.796383 4/26/88 6.171994 7/26/94 3.524622 3/27/97 7.479315
7/24/98 8.779839 4/27/88 6.171834 7/27/94 3.506249 3/31/97 7.377268
7/27/98 8.836484 4/28/88 6.171668 7/28/94 3.491533 4/1/97 7.369843
7/28/98 8.672802 4/29/88 6.195041 7/29/94 3.542626 4/2/97 7.290094
7/29/98 8.574521 4/30/88 6.194881 7/31/94 3.542441 4/3/97 7.253743
7/30/98 8.737812 5/2/88 6.19456 8/1/94 3.582562 4/4/97 7.268018
7/31/98 8.574143 5/3/88 6.1944 8/2/94 3.578813 4/7/97 7.310839
8/3/98 8.524535 5/4/88 6.19424 8/3/94 3.575064 4/8/97 7.339573
8/4/98 8.197424 5/5/88 6.194074 8/4/94 3.560349 4/9/97 7.295995
8/5/98 8.262627 5/6/88 6.193914 8/5/94 3.54929 4/10/97 7.281343
8/6/98 8.376863 5/9/88 6.193433 8/8/94 3.567288 4/11/97 7.129308
8/7/98 8.384851 5/10/88 6.193273 8/9/94 3.56354 4/14/97 7.114289
8/10/98 8.35978 5/11/88 6.193107 8/10/94 3.610961 4/15/97 7.193632
8/11/98 8.196159 5/12/88 6.192947 8/11/94 3.621831 4/16/97 7.244052
8/12/98 8.310382 5/13/88 6.192787 8/12/94 3.636355 4/17/97 7.258322
8/13/98 8.244827 5/16/88 6.192306 8/15/94 3.650688 4/18/97 7.301508
8/14/98 8.089391 5/17/88 6.19214 8/16/94 3.668864 4/21/97 7.243103
8/17/98 8.244108 5/18/88 6.19198 8/17/94 3.690694 4/22/97 7.271828
8/18/98 8.423679 5/19/88 6.19182 8/18/94 3.686943 4/23/97 7.221039
8/19/98 8.390812 5/20/88 6.19166 8/19/94 3.697809 4/24/97 7.228079
8/20/98 8.349776 5/23/88 6.191173 8/22/94 3.708481 4/25/97 7.162838
8/21/98 8.276062 5/24/88 6.191013 8/23/94 3.741267 4/28/97 7.18396
8/24/98 8.324535 5/25/88 6.190853 8/24/94 3.777705 4/29/97 7.321091
8/25/98 8.389706 5/26/88 6.190693 8/25/94 3.795874 4/30/97 7.364262
8/26/98 8.348676 5/27/88 6.190533 8/26/94 3.832308 5/1/97 7.378524
8/27/98 8.029903 5/31/88 6.217783 8/29/94 3.839314 5/2/97 7.472278
8/28/98 7.841845 6/1/88 6.217616 8/30/94 3.853826 5/5/97 7.630676
8/31/98 7.171503 6/2/88 6.217455 8/31/94 3.850073 5/6/97 7.594347
9/1/98 7.481729 6/3/88 6.217294 9/1/94 3.813444 5/7/97 7.52189
9/2/98 7.489732 6/6/88 6.216811 9/2/94 3.824303 5/8/97 7.579499
9/3/98 7.407891 6/7/88 6.216644 9/6/94 3.809293 5/9/97 7.608203
9/4/98 7.285216 6/8/88 6.216483 9/7/94 3.838411 5/12/97 7.694309
9/8/98 7.733775 6/9/88 6.216322 9/8/94 3.874832 5/13/97 7.701332
9/9/98 7.586606 6/10/88 6.216161 9/9/94 3.849167 5/14/97 7.751702
9/10/98 7.374112 6/13/88 6.215672 9/12/94 3.830606 5/15/97 7.787621
9/11/98 7.602604 6/14/88 6.215511 9/13/94 3.845113 5/16/97 7.707952
9/14/98 7.773589 6/15/88 6.21535 9/14/94 3.86327 5/19/97 7.714572
9/15/98 7.822411 6/16/88 6.215189 9/15/94 3.910638 5/20/97 7.728818
9/16/98 7.912058 6/17/88 6.215028 9/16/94 3.92149 5/21/97 7.743062
9/17/98 7.724085 6/20/88 6.214539 9/19/94 3.921183 5/22/97 7.74286
9/18/98 7.71575 6/21/88 6.214378 9/20/94 3.866316 5/23/97 7.814886
9/21/98 7.7479 6/22/88 6.214217 9/21/94 3.815102 5/27/97 7.835737
9/22/98 7.821208 6/23/88 6.214056 9/22/94 3.815002 5/28/97 7.821089
9/23/98 8.074123 6/24/88 6.213889 9/23/94 3.80395 5/29/97 7.820884
9/24/98 7.869847 6/27/88 6.213406 9/26/94 3.7927 5/30/97 7.849566
9/25/98 7.894165 6/28/88 6.213245 9/27/94 3.810853 5/31/97 7.849361
9/28/98 7.918135 6/29/88 6.213084 9/28/94 3.854556 6/2/97 7.863393
9/29/98 7.868983 6/30/88 6.241649 9/29/94 3.847155 6/3/97 7.841525
9/30/98 7.64025 7/1/88 6.241481 9/30/94 3.876255 6/4/97 7.790776
10/1/98 7.338063 7/5/88 6.240835 10/3/94 3.861352 6/5/97 7.819454
10/2/98 7.370551 7/6/88 6.240673 10/4/94 3.788258 6/6/97 7.891451
10/5/98 7.166007 7/7/88 6.240505 10/5/94 3.769911 6/9/97 7.912492
10/6/98 7.133202 7/8/88 6.240343 10/6/94 3.769812 6/10/97 7.926724
10/7/98 6.961652 7/11/88 6.239858 10/7/94 3.817156 6/11/97 7.933736
10/8/98 6.822755 7/12/88 6.239696 10/10/94 3.8497 6/12/97 8.027376
10/9/98 7.083763 7/13/88 6.239528 10/11/94 3.915281 6/13/97 8.092136
10/12/98 7.254677 7/14/88 6.239366 10/12/94 3.937072 6/16/97 8.084283
10/13/98 7.213715 7/15/88 6.239204 10/13/94 3.947916 6/17/97 8.09129
10/14/98 7.352282 7/18/88 6.238719 10/14/94 3.929569 6/18/97 8.083861
10/15/98 7.670365 7/19/88 6.238551 10/17/94 3.918315 6/19/97 8.141391
10/16/98 7.694676 7/20/88 6.238389 10/18/94 3.910916 6/20/97 8.133961
10/19/98 7.759446 7/21/88 6.238227 10/19/94 3.925407 6/23/97 7.996195
10/20/98 7.742957 7/22/88 6.238065 10/20/94 3.910712 6/24/97 8.097021
10/21/98 7.832536 7/25/88 6.237574 10/21/94 3.903314 6/25/97 8.067943
10/22/98 7.905794 7/26/88 6.237413 10/24/94 3.884769 6/26/97 8.017217
10/23/98 7.832192 7/27/88 6.237252 10/25/94 3.859134 6/27/97 8.081954
10/26/98 7.799041 7/28/88 6.237091 10/26/94 3.888214 6/30/97 8.074105
10/27/98 7.766237 7/29/88 6.266557 10/27/94 3.924587 7/1/97 8.109971
10/28/98 7.831329 7/31/88 6.266233 10/31/94 3.997123 7/2/97 8.174696
10/29/98 7.937206 8/1/88 6.266065 11/1/94 3.956902 7/3/97 8.261064
10/30/98 8.018606 8/2/88 6.265903 11/2/94 3.960445 7/7/97 8.238556
10/31/98 8.01843 8/3/88 6.265741 11/3/94 3.960342 7/8/97 8.274412
11/2/98 8.091491 8/4/88 6.265579 11/4/94 3.942005 7/9/97 8.230912
11/3/98 8.034216 8/5/88 6.265417 11/7/94 3.919817 7/10/97 8.245124
11/4/98 8.082979 8/8/88 6.264924 11/8/94 3.930654 7/11/97 8.273763
11/5/98 8.180678 8/9/88 6.264762 11/9/94 3.930552 7/14/97 8.251475
11/6/98 8.253904 8/10/88 6.2646 11/10/94 3.919511 7/15/97 8.272898
11/9/98 8.179955 8/11/88 6.264438 11/11/94 3.897532 7/16/97 8.344807
11/10/98 8.18793 8/12/88 6.26427 11/14/94 3.926394 7/17/97 8.279678
11/11/98 8.138818 8/15/88 6.263783 11/15/94 3.94452 7/18/97 8.221764
11/12/98 8.138639 8/16/88 6.263621 11/16/94 3.973582 7/21/97 8.163424
11/13/98 8.17108 8/17/88 6.263459 11/17/94 3.955251 7/22/97 8.285806
11/16/98 8.243934 8/18/88 6.263291 11/18/94 3.940566 7/23/97 8.328857
11/17/98 8.317141 8/19/88 6.263129 11/21/94 3.903805 7/24/97 8.328639
11/18/98 8.390345 8/22/88 6.262643 11/22/94 3.779773 7/25/97 8.328422
11/19/98 8.471699 8/23/88 6.262481 11/23/94 3.750515 7/28/97 8.342191
11/20/98 8.528589 8/24/88 6.262313 11/25/94 3.779477 7/29/97 8.378023
11/23/98 8.69925 8/25/88 6.262151 11/28/94 3.801048 7/30/97 8.442694
11/24/98 8.641988 8/26/88 6.261989 11/29/94 3.826459 7/31/97 8.478522
11/25/98 8.682562 8/29/88 6.261503 11/30/94 3.819071 8/1/97 8.463882
11/27/98 8.755554 8/30/88 6.261335 12/1/94 3.78253 8/4/97 8.434382
11/30/98 8.543017 8/31/88 6.299756 12/2/94 3.786075 8/5/97 8.455788
12/1/98 8.665105 9/1/88 6.299593 12/5/94 3.79671 8/6/97 8.534863
12/2/98 8.648611 9/2/88 6.29943 12/6/94 3.778393 8/7/97 8.505806
12/3/98 8.477242 9/6/88 6.298771 12/7/94 3.738215 8/8/97 8.361418
12/4/98 8.680835 9/7/88 6.298608 12/8/94 3.650674 8/11/97 8.382387
12/7/98 8.818829 9/8/88 6.298445 12/9/94 3.639649 8/12/97 8.346131
12/8/98 8.794183 9/9/88 6.298282 12/12/94 3.661223 8/13/97 8.324291
12/9/98 8.851042 9/12/88 6.297787 12/13/94 3.672056 8/14/97 8.36011
12/10/98 8.744896 9/13/88 6.297624 12/14/94 3.708389 8/15/97 8.237373
12/11/98 8.801753 9/14/88 6.297461 12/15/94 3.74472 8/18/97 8.251141
12/14/98 8.572978 9/15/88 6.297298 12/16/94 3.748265 8/19/97 8.301369
12/15/98 8.719475 9/16/88 6.297135 12/19/94 3.740686 8/20/97 8.409242
12/16/98 8.727432 9/19/88 6.29664 12/20/94 3.755158 8/21/97 8.322552
12/17/98 8.865771 9/20/88 6.296477 12/21/94 3.802409 8/22/97 8.300717
12/18/98 8.957656 9/21/88 6.296314 12/22/94 3.827804 8/25/97 8.336094
12/21/98 9.11207 9/22/88 6.296151 12/23/94 3.842272 8/26/97 8.307057
12/22/98 9.136342 9/23/88 6.295982 12/27/94 3.881931 8/27/97 8.299635
12/23/98 9.340077 9/26/88 6.295493 12/28/94 3.870905 8/28/97 8.277805
12/24/98 9.331714 9/27/88 6.29533 12/29/94 3.918143 8/29/97 8.255975
12/28/98 9.347207 9/28/88 6.295167 12/30/94 3.939889 8/31/97 8.255544
12/29/98 9.510129 9/29/88 6.294998 12/31/94 3.939786 9/2/97 8.428003
12/30/98 9.460983 9/30/88 6.333481 1/3/95 3.866654 9/3/97 8.463799
12/31/98 9.493399 10/3/88 6.332989 1/4/95 3.881117 9/4/97 8.499594
1/4/99 9.394693 10/4/88 6.332825 1/5/95 3.884657 9/5/97 8.477763
1/5/99 9.508658 10/5/88 6.332661 1/6/95 3.902759 9/8/97 8.520315
1/6/99 9.679702 10/6/88 6.332491 1/9/95 3.920656 9/9/97 8.534497
1/7/99 9.63056 10/7/88 6.332327 1/10/95 3.953316 9/10/97 8.455051
1/8/99 9.589575 10/10/88 6.331835 1/11/95 3.949573 9/11/97 8.404417
1/11/99 9.515552 10/11/88 6.331671 1/12/95 3.94947 9/12/97 8.497819
1/12/99 9.327804 10/12/88 6.331501 1/13/95 3.971207 9/15/97 8.525959
1/13/99 9.327599 10/13/88 6.331337 1/16/95 4.018215 9/16/97 8.662554
1/14/99 9.221398 10/14/88 6.331173 1/17/95 4.054507 9/17/97 8.655127
1/15/99 9.482101 10/17/88 6.330681 1/18/95 4.043483 9/18/97 8.705305
1/19/99 9.570951 10/18/88 6.330511 1/19/95 4.028819 9/19/97 8.719478
1/20/99 9.619655 10/19/88 6.330347 1/20/95 3.999599 9/22/97 8.776396
1/21/99 9.448246 10/20/88 6.330183 1/23/95 3.97745 9/23/97 8.747368
1/22/99 9.399126 10/21/88 6.330019 1/24/95 3.991902 9/24/97 8.732741
1/25/99 9.480024 10/24/88 6.329521 1/25/95 3.966325 9/25/97 8.703715
1/26/99 9.642842 10/25/88 6.329357 1/26/95 3.951666 9/26/97 8.746683
1/27/99 9.634479 10/26/88 6.329193 1/27/95 3.951563 9/29/97 8.774793
1/28/99 9.829891 10/27/88 6.329029 1/30/95 3.922145 9/30/97 8.781762
1/29/99 9.935635 10/28/88 6.328865 1/31/95 3.925681 10/1/97 8.810325
1/31/99 9.935198 10/31/88 6.368468 2/1/95 3.961961 10/2/97 8.838887
2/1/99 9.869777 11/1/88 6.368303 2/2/95 3.990963 10/3/97 8.874645
2/2/99 9.779909 11/2/88 6.368132 2/3/95 4.04543 10/6/97 8.917134
2/3/99 9.844893 11/3/88 6.367967 2/6/95 4.081492 10/7/97 8.960083
2/4/99 9.608334 11/4/88 6.367802 2/7/95 4.077748 10/8/97 8.902274
2/5/99 9.502178 11/7/88 6.367307 2/8/95 4.084917 10/9/97 8.894845
2/8/99 9.534148 11/8/88 6.367136 2/9/95 4.09936 10/10/97 8.887416
2/9/99 9.273175 11/9/88 6.366971 2/10/95 4.139264 10/13/97 8.901112
2/10/99 9.33816 11/10/88 6.366806 2/13/95 4.12439 10/14/97 8.915271
2/11/99 9.680191 11/11/88 6.366641 2/14/95 4.117008 10/15/97 8.893452
2/12/99 9.468122 11/14/88 6.36614 2/15/95 4.135085 10/16/97 8.806876
2/16/99 9.605807 11/15/88 6.365975 2/16/95 4.12043 10/17/97 8.698719
2/17/99 9.4345 11/16/88 6.36581 2/17/95 4.083955 10/20/97 8.784376
2/18/99 9.548354 11/17/88 6.365645 2/21/95 4.047162 10/21/97 8.935228
2/19/99 9.548144 11/18/88 6.36548 2/22/95 4.04342 10/22/97 8.884636
2/22/99 9.816361 11/21/88 6.364979 2/23/95 4.068768 10/23/97 8.718942
2/23/99 9.889462 11/22/88 6.364814 2/24/95 4.072298 10/24/97 8.646776
2/24/99 9.742613 11/23/88 6.364649 2/27/95 4.046527 10/27/97 8.106581
2/25/99 9.612063 11/25/88 6.364313 2/28/95 4.075507 10/28/97 8.365319
2/26/99 9.579268 11/28/88 6.363819 3/1/95 4.097214 10/29/97 8.401064
2/28/99 9.578846 11/29/88 6.363654 3/2/95 4.11892 10/30/97 8.256991
3/1/99 9.546054 11/30/88 6.403771 3/3/95 4.136989 10/31/97 8.321508
3/2/99 9.480683 12/1/88 6.403605 3/6/95 4.13303 11/3/97 8.493469
3/3/99 9.472329 12/2/88 6.403433 3/7/95 4.096572 11/4/97 8.500438
3/4/99 9.610581 12/5/88 6.402936 3/8/95 4.096465 11/5/97 8.514599
3/5/99 9.830273 12/6/88 6.40277 3/9/95 4.096358 11/6/97 8.47842
3/8/99 9.935501 12/7/88 6.402604 3/10/95 4.136233 11/7/97 8.363139
3/9/99 9.959714 12/8/88 6.402432 3/13/95 4.143178 11/10/97 8.355293
3/10/99 9.975782 12/9/88 6.402266 3/14/95 4.161241 11/11/97 8.326313
3/11/99 10.065141 12/12/88 6.401769 3/15/95 4.161132 11/12/97 8.211052
3/12/99 10.007916 12/13/88 6.401603 3/16/95 4.179194 11/13/97 8.239597
3/15/99 10.104973 12/14/88 6.401431 3/17/95 4.171817 11/14/97 8.289711
3/16/99 10.07218 12/15/88 6.401265 3/20/95 4.193294 11/17/97 8.404095
3/17/99 10.023104 12/16/88 6.401099 3/21/95 4.189551 11/18/97 8.360741
3/18/99 10.153159 12/19/88 6.400602 3/22/95 4.185808 11/19/97 8.360523
3/19/99 9.990094 12/20/88 6.40043 3/23/95 4.203866 11/20/97 8.460947
3/22/99 9.940583 12/21/88 6.400264 3/24/95 4.258257 11/21/97 8.496669
3/23/99 9.687983 12/22/88 6.400098 3/27/95 4.323323 11/24/97 8.366614
3/24/99 9.695911 12/23/88 6.399932 3/28/95 4.341375 11/25/97 8.402334
3/25/99 9.939927 12/27/88 6.399263 3/29/95 4.319464 11/26/97 8.423677
3/26/99 9.899004 12/28/88 6.399097 3/30/95 4.297554 11/28/97 8.451986
3/29/99 10.110007 12/29/88 6.398931 3/31/95 4.287998 11/30/97 8.451544
3/30/99 10.077224 12/30/88 6.440096 4/3/95 4.276733 12/1/97 8.559123
3/31/99 9.995603 12/31/88 6.439929 4/4/95 4.258407 12/2/97 8.558899
4/1/99 10.060501 1/3/89 6.439421 4/5/95 4.261938 12/3/97 8.601793
4/5/99 10.303802 1/4/89 6.439254 4/6/95 4.221757 12/4/97 8.565638
4/6/99 10.352408 1/5/89 6.439087 4/7/95 4.203434 12/5/97 8.630088
4/7/99 10.401012 1/6/89 6.43892 4/10/95 4.239529 12/8/97 8.61504
4/8/99 10.539138 1/9/89 6.438412 4/11/95 4.246703 12/9/97 8.535778
4/9/99 10.612151 1/10/89 6.438245 4/12/95 4.272087 12/10/97 8.427781
4/12/99 10.692832 1/11/89 6.438078 4/13/95 4.279259 12/11/97 8.276681
4/13/99 10.594945 1/12/89 6.437911 4/17/95 4.256961 12/12/97 8.226173
4/14/99 10.334314 1/13/89 6.437744 4/18/95 4.224076 12/15/97 8.283003
4/15/99 10.098106 1/16/89 6.437236 4/19/95 4.143854 12/16/97 8.347441
4/16/99 9.959554 1/17/89 6.437069 4/20/95 4.147387 12/17/97 8.383141
4/19/99 9.552052 1/18/89 6.436902 4/21/95 4.172768 12/18/97 8.289537
4/20/99 9.738977 1/19/89 6.436735 4/24/95 4.187005 12/19/97 8.282137
4/21/99 10.088617 1/20/89 6.436562 4/25/95 4.172332 12/22/97 8.331769
4/22/99 10.34061 1/23/89 6.436061 4/26/95 4.20499 12/23/97 8.209449
4/23/99 10.381061 1/24/89 6.435894 4/27/95 4.244927 12/24/97 8.180505
4/26/99 10.429189 1/25/89 6.435727 4/28/95 4.248457 12/26/97 8.172895
4/27/99 10.428959 1/26/89 6.435554 4/30/95 4.248235 12/29/97 8.265618
4/28/99 10.200952 1/27/89 6.435387 5/1/95 4.222642 12/30/97 8.380301
4/29/99 10.038033 1/30/89 6.434886 5/2/95 4.226172 12/31/97 8.444711
4/30/99 10.029678 1/31/89 6.482758 5/3/95 4.247902 1/2/98 8.472994
5/28/99 9.592378 2/1/89 6.48259 5/4/95 4.207751 1/5/98 8.443608
6/30/99 10 2/2/89 6.482415 5/5/95 4.163962 1/6/98 8.335689
2/3/89 6.482247 5/8/95 4.174555 1/7/98 8.263674
2/6/89 6.481742 5/9/95 4.178085 1/8/98 8.091149
2/7/89 6.481574 5/10/95 4.199812 1/9/98 7.818123
2/8/89 6.481399 5/11/95 4.217899 1/12/98 7.846227
2/9/89 6.481231 5/12/95 4.243264 1/13/98 7.996773
2/10/89 6.481063 5/15/95 4.268405 1/14/98 8.025277
2/13/89 6.480558 5/16/95 4.290127 1/15/98 7.989177
2/14/89 6.480383 5/17/95 4.293654 1/16/98 8.01768
2/15/89 6.480215 5/18/95 4.257155 1/20/98 8.124508
2/16/89 6.480047 5/19/95 4.24249 1/21/98 8.066879
2/17/89 6.479879 5/22/95 4.271265 1/22/98 8.045138
2/21/89 6.4792 5/23/95 4.311174 1/23/98 8.001867
2/22/89 6.479032 5/24/95 4.292871 1/26/98 7.986887
2/23/89 6.478864 5/25/95 4.267293 1/27/98 8.051262
2/24/89 6.478696 5/26/95 4.241716 1/28/98 8.151513
2/27/89 6.478185 5/30/95 4.204895 1/29/98 8.165651
2/28/89 6.519384 5/31/95 4.233885 1/30/98 8.179789
3/1/89 6.519215 6/1/95 4.259236 1/31/98 8.179575
3/2/89 6.519046 6/2/95 4.280949 2/2/98 8.329823
3/3/89 6.518877 6/5/95 4.33517 2/3/98 8.394178
3/6/89 6.518363 6/6/95 4.320509 2/4/98 8.408308
3/7/89 6.518194 6/7/95 4.353127 2/5/98 8.39374
3/8/89 6.518025 6/8/95 4.374833 2/6/98 8.450914
3/9/89 6.517856 6/9/95 4.352899 2/9/98 8.457425
3/10/89 6.517687 6/12/95 4.385286 2/10/98 8.514592
3/13/89 6.517173 6/13/95 4.428806 2/11/98 8.521543
3/14/89 6.517004 6/14/95 4.435963 2/12/98 8.514147
3/15/89 6.516835 6/15/95 4.461299 2/13/98 8.499579
3/16/89 6.516666 6/16/95 4.504814 2/17/98 8.534554
3/17/89 6.51649 6/19/95 4.555362 2/18/98 8.591706
3/20/89 6.515983 6/20/95 4.580692 2/19/98 8.534108
3/21/89 6.515814 6/21/95 4.573301 2/20/98 8.533885
3/22/89 6.515645 6/22/95 4.627712 2/23/98 8.540387
3/23/89 6.515469 6/23/95 4.623956 2/24/98 8.518652
3/27/89 6.514793 6/26/95 4.53635 2/25/98 8.625988
3/28/89 6.514624 6/27/95 4.507153 2/26/98 8.611422
3/29/89 6.514448 6/28/95 4.492496 2/27/98 8.596857
3/30/89 6.514279 6/29/95 4.528726 2/28/98 8.596632
3/31/89 6.563814 6/30/95 4.557684 3/2/98 8.603353
4/3/89 6.563303 7/3/95 4.56823 3/3/98 8.603129
4/4/89 6.563133 7/5/95 4.597065 3/4/98 8.63875
4/5/89 6.562956 7/6/95 4.658724 3/5/98 8.530988
4/6/89 6.562786 7/7/95 4.705843 3/6/98 8.659805
4/7/89 6.562616 7/10/95 4.694573 3/9/98 8.608946
4/10/89 6.562105 7/11/95 4.690817 3/10/98 8.716243
4/11/89 6.561928 7/12/95 4.756097 3/11/98 8.809198
4/12/89 6.561758 7/13/95 4.79594 3/12/98 8.773129
4/13/89 6.561588 7/14/95 4.803081 3/13/98 8.729894
4/14/89 6.561418 7/17/95 4.83177 3/16/98 8.80805
4/17/89 6.560901 7/18/95 4.791682 3/17/98 8.843655
4/18/89 6.560731 7/19/95 4.646245 3/18/98 8.857757
4/19/89 6.560561 7/20/95 4.689716 3/19/98 8.871859
4/20/89 6.560391 7/21/95 4.722287 3/20/98 8.921791
4/21/89 6.560221 7/24/95 4.776404 3/23/98 8.899594
4/24/89 6.559704 7/25/95 4.85982 3/24/98 8.963851
4/25/89 6.559534 7/26/95 4.928704 3/25/98 8.949286
4/26/89 6.559364 7/27/95 5.015744 3/26/98 8.941887
4/27/89 6.559194 7/28/95 5.011981 3/27/98 8.898664
4/28/89 6.606305 7/31/95 5.011588 3/30/98 8.862143
4/30/89 6.605956 8/1/95 4.956984 3/31/98 8.906331
5/1/89 6.605785 8/2/95 4.909646 4/1/98 8.964837
5/2/89 6.605614 8/3/95 4.891361 4/2/98 9.008656
5/3/89 6.605443 8/4/95 4.913021 4/3/98 8.986395
5/4/89 6.605272 8/7/95 4.948948 4/6/98 8.985691
5/5/89 6.605101 8/8/95 4.970604 4/7/98 8.897362
5/8/89 6.60458 8/9/95 5.003152 4/8/98 8.867765
5/9/89 6.604409 8/10/95 5.010283 4/9/98 8.918919
5/10/89 6.604238 8/11/95 4.99926 4/13/98 8.910647
5/11/89 6.604067 8/14/95 5.020651 4/14/98 8.991153
5/12/89 6.603889 8/15/95 5.038671 4/15/98 9.020277
5/15/89 6.603375 8/16/95 5.089362 4/16/98 8.931968
5/16/89 6.603204 8/17/95 5.118269 4/17/98 8.990449
5/17/89 6.603033 8/18/95 5.132655 4/20/98 8.982405
5/18/89 6.602855 8/21/95 5.088695 4/21/98 8.974832
5/19/89 6.602684 8/22/95 5.084933 4/22/98 8.981936
5/22/89 6.60217 8/23/95 5.106577 4/23/98 8.90832
5/23/89 6.601999 8/24/95 5.081038 4/24/98 8.820032
5/24/89 6.601821 8/25/95 5.091793 4/27/98 8.635898
5/25/89 6.60165 8/28/95 5.033327 4/28/98 8.657684
5/26/89 6.601479 8/29/95 5.000535 4/29/98 8.738165
5/30/89 6.600787 8/30/95 5.040321 4/30/98 8.855326
5/31/89 6.656832 8/31/95 5.083734 5/1/98 8.965181
6/1/89 6.656659 9/1/95 5.094487 5/4/98 8.94258
6/2/89 6.656486 9/5/95 5.195553 5/5/98 8.905703
6/5/89 6.655968 9/6/95 5.260724 5/6/98 8.876164
6/6/89 6.655789 9/7/95 5.293239 5/7/98 8.817283
6/7/89 6.655616 9/8/95 5.351148 5/8/98 8.890444
6/8/89 6.655443 9/11/95 5.379751 5/11/98 8.889857
6/9/89 6.65527 9/12/95 5.375983 5/12/98 8.941005
6/12/89 6.654745 9/13/95 5.390353 5/13/98 8.948143
6/13/89 6.654572 9/14/95 5.386585 5/14/98 8.96995
6/14/89 6.654399 9/15/95 5.306643 5/15/98 8.911078
6/15/89 6.654226 9/18/95 5.3026 5/18/98 8.844482
6/16/89 6.654053 9/19/95 5.356865 5/19/98 8.844287
6/19/89 6.653528 9/20/95 5.418381 5/20/98 8.917428
6/20/89 6.653355 9/21/95 5.396479 5/21/98 8.931899
6/21/89 6.653182 9/22/95 5.356445 5/22/98 8.917036
6/22/89 6.653009 9/25/95 5.305254 5/26/98 8.813588
6/23/89 6.652836 9/26/95 5.272479 5/27/98 8.732737
6/26/89 6.652311 9/27/95 5.221575 5/28/98 8.769206
6/27/89 6.652138 9/28/95 5.312091 5/29/98 8.72502
6/28/89 6.651965 9/29/95 5.301074 5/31/98 8.724636
6/29/89 6.651792 9/30/95 5.300936 6/1/98 8.687786
6/30/89 6.701781 10/2/95 5.224518 6/2/98 8.709589
7/3/89 6.701253 10/3/95 5.162746 6/3/98 8.636084
7/5/89 6.700905 10/4/95 5.068348 6/4/98 8.709205
7/6/89 6.700731 10/5/95 5.129847 6/5/98 8.818978
7/7/89 6.70055 10/6/95 5.129713 6/8/98 8.825727
7/10/89 6.700028 10/9/95 4.984303 6/9/98 8.788881
7/11/89 6.699854 10/10/95 4.966048 6/10/98 8.752037
7/12/89 6.69968 10/12/95 5.14703 6/11/98 8.605244
7/13/89 6.699499 10/13/95 5.190392 6/12/98 8.597725
7/14/89 6.699325 10/16/95 5.171863 6/15/98 8.413915
7/17/89 6.698803 10/17/95 5.247838 6/16/98 8.450376
7/18/89 6.698629 10/18/95 5.298439 6/17/98 8.589442
7/19/89 6.698449 10/19/95 5.309173 6/18/98 8.54528
7/20/89 6.698275 10/20/95 5.26917 6/19/98 8.493791
7/21/89 6.698101 10/23/95 5.257886 6/22/98 8.529873
7/24/89 6.697579 10/24/95 5.283114 6/23/98 8.58831
7/25/89 6.697399 10/25/95 5.23587 6/24/98 8.668728
7/26/89 6.697225 10/26/95 5.188629 6/25/98 8.668537
7/27/89 6.697051 10/27/95 5.224727 6/26/98 8.704984
7/28/89 6.696877 10/30/95 5.311274 6/29/98 8.726392
7/31/89 6.745818 10/31/95 5.332873 6/30/98 8.7262
8/1/89 6.745643 11/1/95 5.387077 7/1/98 8.850563
8/2/89 6.745468 11/2/95 5.459392 7/2/98 8.835715
8/3/89 6.745286 11/3/95 5.517212 7/6/98 8.87157
8/4/89 6.745111 11/6/95 5.509535 7/7/98 8.856723
8/7/89 6.744586 11/7/95 5.4297 7/8/98 8.93711
8/8/89 6.744411 11/8/95 5.411447 7/9/98 8.878309
8/9/89 6.744229 11/9/95 5.490992 7/10/98 8.878114
8/10/89 6.744054 11/10/95 5.508959 7/13/98 8.877528
8/11/89 6.743879 11/13/95 5.486796 7/14/98 8.965229
8/14/89 6.743354 11/14/95 5.421463 7/15/98 8.928409
8/15/89 6.743172 11/15/95 5.399592 7/16/98 8.964834
8/16/89 6.742997 11/16/95 5.442908 7/17/98 8.979285
8/17/89 6.742822 11/17/95 5.450008 7/20/98 8.949396
8/18/89 6.742647 11/20/95 5.384399 7/21/98 8.846669
8/21/89 6.742115 11/21/95 5.326323 7/22/98 8.831828
8/22/89 6.74194 11/22/95 5.315321 7/23/98 8.670522
8/23/89 6.741765 11/24/95 5.358492 7/24/98 8.633716
8/24/89 6.74159 11/27/95 5.358072 7/27/98 8.611177
8/25/89 6.741415 11/28/95 5.423097 7/28/98 8.508473
8/28/89 6.740883 11/29/95 5.517081 7/29/98 8.515608
8/29/89 6.740708 11/30/95 5.571239 7/30/98 8.603286
8/30/89 6.740533 12/1/95 5.545753 7/31/98 8.485946
8/31/89 6.783997 12/4/95 5.639436 8/3/98 8.412168
9/1/89 6.783821 12/5/95 5.62119 8/4/98 8.141095
9/5/89 6.78311 12/6/95 5.56675 8/5/98 8.177521
9/6/89 6.782934 12/7/95 5.483357 8/6/98 8.235909
9/7/89 6.782758 12/8/95 5.501311 8/7/98 8.25769
9/8/89 6.782582 12/11/95 5.526214 8/10/98 8.161976
9/11/89 6.782047 12/12/95 5.486261 8/11/98 8.051994
9/12/89 6.781871 12/13/95 5.496974 8/12/98 8.168937
9/13/89 6.781695 12/14/95 5.409979 8/13/98 8.132158
9/14/89 6.781519 12/15/95 5.370032 8/14/98 8.066102
9/15/89 6.781343 12/18/95 5.203157 8/17/98 8.138765
9/18/89 6.780808 12/19/95 5.304334 8/18/98 8.25569
9/19/89 6.780632 12/20/95 5.329523 8/19/98 8.233552
9/20/89 6.780456 12/21/95 5.4524 8/20/98 8.196777
9/21/89 6.78028 12/22/95 5.517382 8/21/98 8.0795
9/22/89 6.780097 12/26/95 5.538513 8/24/98 8.10824
9/25/89 6.779569 12/27/95 5.567309 8/25/98 8.07879
9/26/89 6.779393 12/28/95 5.556311 8/26/98 7.983482
9/27/89 6.779217 12/29/95 5.653835 8/27/98 7.66865
9/28/89 6.779034 12/31/95 5.65354 8/28/98 7.566037
9/29/89 6.823723 1/2/96 5.638777 8/31/98 7.170406
9/30/89 6.823546 1/3/96 5.562675 9/1/98 7.375117
10/2/89 6.823192 1/4/96 5.435942 9/2/98 7.396904
10/3/89 6.823015 1/5/96 5.450267 9/3/98 7.316261
10/4/89 6.822838 1/8/96 5.446224 9/4/98 7.25757
10/5/89 6.822654 1/9/96 5.247184 9/8/98 7.556891
10/6/89 6.822477 1/10/96 5.178339 9/9/98 7.454308
10/9/89 6.821946 1/11/96 5.308385 9/10/98 7.285892
10/10/89 6.821769 1/12/96 5.315479 9/11/98 7.497871
10/11/89 6.821585 1/15/96 5.20297 9/14/98 7.650991
10/12/89 6.821408 1/16/96 5.253454 9/15/98 7.716653
10/13/89 6.821231 1/17/96 5.322013 9/16/98 7.789627
10/16/89 6.8207 1/18/96 5.383337 9/17/98 7.613915
10/17/89 6.820516 1/19/96 5.448274 9/18/98 7.63569
10/18/89 6.820339 1/22/96 5.523769 9/21/98 7.664441
10/19/89 6.820162 1/23/96 5.545315 9/22/98 7.693526
10/20/89 6.819985 1/24/96 5.635543 9/23/98 7.94932
10/23/89 6.819447 1/25/96 5.592018 9/24/98 7.810197
10/24/89 6.81927 1/26/96 5.613561 9/25/98 7.810025
10/25/89 6.819093 1/29/96 5.595049 9/28/98 7.853386
10/26/89 6.818916 1/30/96 5.645504 9/29/98 7.860525
10/27/89 6.818739 1/31/96 5.685114 9/30/98 7.655613
10/30/89 6.818201 2/1/96 5.757249 10/1/98 7.45071
10/31/89 6.866986 2/2/96 5.778783 10/2/98 7.582158
11/1/89 6.866808 2/5/96 5.85061 10/5/98 7.45736
11/2/89 6.86663 2/6/96 5.908277 10/6/98 7.413329
11/3/89 6.866452 2/7/96 5.922577 10/7/98 7.303501
11/6/89 6.865911 2/8/96 5.976625 10/8/98 7.237543
11/7/89 6.865733 2/9/96 5.987309 10/9/98 7.442082
11/8/89 6.865555 2/12/96 5.950708 10/12/98 7.514696
11/9/89 6.865377 2/13/96 5.903583 10/13/98 7.477981
11/10/89 6.865199 2/14/96 5.910655 10/14/98 7.543605
11/13/89 6.864658 2/15/96 5.943017 10/15/98 7.843137
11/14/89 6.86448 2/16/96 5.932024 10/16/98 7.901441
11/15/89 6.864302 2/20/96 5.888054 10/19/98 7.966704
11/16/89 6.864124 2/21/96 5.963759 10/20/98 8.076162
11/17/89 6.863946 2/22/96 6.104479 10/21/98 8.024823
11/20/89 6.863405 2/23/96 6.125993 10/22/98 8.010029
11/21/89 6.863227 2/26/96 6.089394 10/23/98 7.966002
11/22/89 6.863049 2/27/96 6.049507 10/26/98 7.965476
11/24/89 6.862686 2/28/96 6.052961 10/27/98 7.93607
11/27/89 6.862152 2/29/96 6.013076 10/28/98 7.928588
11/28/89 6.861974 3/1/96 5.937079 10/29/98 8.038025
11/29/89 6.861796 3/4/96 5.95106 10/30/98 8.191301
11/30/89 6.908391 3/5/96 6.023126 10/31/98 8.191121
12/1/89 6.908205 3/6/96 6.019358 11/2/98 8.293058
12/4/89 6.907667 3/7/96 6.040867 11/3/98 8.292876
12/5/89 6.907488 3/8/96 5.878224 11/4/98 8.409597
12/6/89 6.907309 3/11/96 5.942756 11/5/98 8.497088
12/7/89 6.907123 3/12/96 5.913718 11/6/98 8.51882
12/8/89 6.906944 3/13/96 6.007432 11/9/98 8.437891
12/11/89 6.906406 3/14/96 6.054208 11/10/98 8.401178
12/12/89 6.906227 3/15/96 6.072101 11/11/98 8.379077
12/13/89 6.906048 3/18/96 6.161877 11/12/98 8.349672
12/14/89 6.905862 3/19/96 6.147277 11/13/98 8.437149
12/15/89 6.905683 3/20/96 6.092972 11/16/98 8.487726
12/18/89 6.905145 3/21/96 6.045889 11/17/98 8.545975
12/19/89 6.904966 3/22/96 6.070998 11/18/98 8.5677
12/20/89 6.90478 3/25/96 5.983899 11/19/98 8.596728
12/21/89 6.904601 3/26/96 5.990961 11/20/98 8.713402
12/22/89 6.904422 3/27/96 6.030504 11/23/98 8.902725
12/26/89 6.903698 3/28/96 6.059218 11/24/98 8.851406
12/27/89 6.903519 3/29/96 6.09154 11/25/98 8.880424
12/28/89 6.90334 3/31/96 6.091222 11/27/98 8.923851
12/29/89 6.945372 4/1/96 6.127149 11/30/98 8.718787
12/31/89 6.945011 4/2/96 6.166682 12/1/98 8.755106
1/2/90 6.944644 4/3/96 6.17013 12/2/98 8.754913
1/3/90 6.944464 4/4/96 6.180794 12/3/98 8.645193
1/4/90 6.944284 4/8/96 6.115204 12/4/98 8.798338
1/5/90 6.944104 4/9/96 6.133084 12/7/98 8.856169
1/8/90 6.943556 4/10/96 6.100455 12/8/98 8.782964
1/9/90 6.943376 4/11/96 6.035359 12/9/98 8.753567
1/10/90 6.943196 4/12/96 6.049632 12/10/98 8.60736
1/11/90 6.943016 4/15/96 6.117699 12/11/98 8.577968
1/12/90 6.942836 4/16/96 6.211325 12/14/98 8.387591
1/15/90 6.942288 4/17/96 6.1787 12/15/98 8.489605
1/16/90 6.942108 4/18/96 6.239857 12/16/98 8.518617
1/17/90 6.941928 4/19/96 6.257729 12/17/98 8.671721
1/18/90 6.941748 4/22/96 6.369048 12/18/98 8.66934
1/19/90 6.941568 4/23/96 6.484289 12/21/98 8.78712
1/22/90 6.941021 4/24/96 6.527397 12/22/98 8.749944
1/23/90 6.940841 4/25/96 6.570502 12/23/98 8.838508
1/24/90 6.940661 4/26/96 6.581149 12/24/98 8.853106
1/25/90 6.940481 4/29/96 6.573422 12/28/98 8.830139
1/26/90 6.940301 4/30/96 6.573251 12/29/98 8.91869
1/29/90 6.939754 5/1/96 6.601925 12/30/98 8.896308
1/30/90 6.939574 5/2/96 6.486373 12/31/98 8.888717
1/31/90 6.985769 5/3/96 6.515048 1/4/99 8.924909
2/1/90 6.985588 5/6/96 6.525355 1/5/99 9.065204
2/2/90 6.985407 5/7/96 6.496344 1/6/99 9.286828
2/5/90 6.984856 5/8/96 6.49257 1/7/99 9.308806
2/6/90 6.984675 5/9/96 6.510426 1/8/99 9.44169
2/7/90 6.984494 5/10/96 6.629217 1/11/99 9.374524
2/8/90 6.984313 5/13/96 6.744051 1/12/99 9.211668
2/9/90 6.984125 5/14/96 6.81957 1/13/99 9.137535
2/12/90 6.983581 5/15/96 6.822997 1/14/99 8.94512
2/13/90 6.9834 5/16/96 6.869675 1/15/99 9.137132
2/14/90 6.983219 5/17/96 6.876704 1/19/99 9.210253
2/15/90 6.983031 5/20/96 6.905 1/20/99 9.232226
2/16/90 6.98285 5/21/96 6.875989 1/21/99 9.091581
2/20/90 6.982125 5/22/96 6.868602 1/22/99 9.002683
2/21/90 6.981937 5/23/96 6.839594 1/25/99 9.031654
2/22/90 6.981756 5/24/96 6.817795 1/26/99 9.06841
2/23/90 6.981575 5/28/96 6.759429 1/27/99 8.96474
2/26/90 6.981031 5/29/96 6.690794 1/28/99 9.090182
2/27/90 6.98085 5/30/96 6.730253 1/29/99 9.186057
2/28/90 7.02244 5/31/96 6.79493 1/31/99 9.185653
3/1/90 7.022251 6/3/96 6.765577 2/1/99 9.126332
3/2/90 7.022069 6/4/96 6.801426 2/2/99 9.052234
3/5/90 7.021522 6/5/96 6.855285 2/3/99 9.148099
3/6/90 7.02134 6/6/96 6.797469 2/4/99 9.029667
3/7/90 7.021151 6/7/96 6.757667 2/5/99 9.007301
3/8/90 7.020969 6/10/96 6.767945 2/8/99 9.006706
3/9/90 7.020787 6/11/96 6.774972 2/9/99 8.851347
3/12/90 7.02024 6/12/96 6.792804 2/10/99 8.865929
3/13/90 7.020051 6/13/96 6.738602 2/11/99 8.983946
3/14/90 7.019869 6/14/96 6.662793 2/12/99 8.850762
3/15/90 7.019687 6/17/96 6.626257 2/16/99 8.923862
3/16/90 7.019505 6/18/96 6.500042 2/17/99 8.805469
3/19/90 7.018951 6/19/96 6.478266 2/18/99 8.945631
3/20/90 7.018769 6/20/96 6.391673 2/19/99 8.945434
3/21/90 7.018587 6/21/96 6.423915 2/22/99 9.159061
3/22/90 7.018405 6/24/96 6.470223 2/23/99 9.144087
3/23/90 7.018223 6/25/96 6.44125 2/24/99 9.055252
3/26/90 7.01767 6/26/96 6.300664 2/25/99 9.010737
3/27/90 7.017488 6/27/96 6.39771 2/26/99 8.966224
3/28/90 7.017306 6/28/96 6.527153 2/28/99 8.965829
3/29/90 7.017124 6/30/96 6.526813 3/1/99 8.965632
3/30/90 7.062146 7/1/96 6.591443 3/2/99 8.943279
3/31/90 7.061963 7/2/96 6.551672 3/3/99 8.935697
4/2/90 7.061589 7/3/96 6.497504 3/4/99 9.031504
4/3/90 7.061406 7/5/96 6.363977 3/5/99 9.201154
4/4/90 7.061223 7/8/96 6.284291 3/8/99 9.178393
4/5/90 7.06104 7/9/96 6.323719 3/9/99 9.185575
4/6/90 7.060857 7/10/96 6.240774 3/10/99 9.266596
4/9/90 7.0603 7/11/96 6.013871 3/11/99 9.34023
4/10/90 7.060117 7/12/96 5.984923 3/12/99 9.347408
4/11/90 7.059934 7/15/96 5.660561 3/15/99 9.428009
4/12/90 7.059751 7/16/96 5.624428 3/16/99 9.39827
4/16/90 7.059011 7/17/96 5.84019 3/17/99 9.353767
4/17/90 7.058828 7/18/96 5.976776 3/18/99 9.493831
4/18/90 7.058645 7/19/96 5.875868 3/19/99 9.353356
4/19/90 7.058462 7/22/96 5.745875 3/22/99 9.374885
4/20/90 7.058272 7/23/96 5.558634 3/23/99 9.190134
4/23/90 7.057722 7/24/96 5.554891 3/24/99 9.219458
4/24/90 7.057539 7/25/96 5.677069 3/25/99 9.329977
4/25/90 7.057356 7/26/96 5.810033 3/26/99 9.307628
4/26/90 7.057173 7/29/96 5.719641 3/29/99 9.454637
4/27/90 7.056983 7/30/96 5.730284 3/30/99 9.373242
4/30/90 7.103344 7/31/96 5.791286 3/31/99 9.329491
5/1/90 7.10316 8/1/96 5.909838 4/1/99 9.284252
5/2/90 7.102976 8/2/96 6.100323 4/5/99 9.396017
5/3/90 7.102792 8/5/96 6.085459 4/6/99 9.350781
5/4/90 7.102608 8/6/96 6.142846 4/7/99 9.440631
5/7/90 7.102048 8/7/96 6.20023 4/8/99 9.560495
5/8/90 7.101864 8/8/96 6.185683 4/9/99 9.582798
5/9/90 7.10168 8/9/96 6.160348 4/12/99 9.694728
5/10/90 7.101496 8/12/96 6.15627 4/13/99 9.717026
5/11/90 7.101312 8/13/96 6.073403 4/14/99 9.746826
5/14/90 7.100752 8/14/96 6.11999 4/15/99 9.776625
5/15/90 7.100568 8/15/96 6.098256 4/16/99 9.896461
5/16/90 7.100384 8/16/96 6.08731 4/19/99 9.910814
5/17/90 7.1002 8/19/96 6.047283 4/20/99 9.918098
5/18/90 7.100009 8/20/96 5.993196 4/21/99 9.91788
5/21/90 7.099456 8/21/96 6.007421 4/22/99 9.970177
5/22/90 7.099272 8/22/96 6.107927 4/23/99 9.947452
5/23/90 7.099088 8/23/96 6.111363 4/26/99 9.909286
5/24/90 7.098904 8/26/96 6.11448 4/27/99 9.97658
5/25/90 7.098713 8/27/96 6.164645 4/28/99 10.02137
5/29/90 7.097976 8/28/96 6.196835 4/29/99 10.07366
5/30/90 7.097792 8/29/96 6.146351 4/30/99 10.02093
5/31/90 7.144704 8/30/96 6.110247 5/28/99 9.909745
6/1/90 7.144511 8/31/96 6.110088 6/30/99 10
6/4/90 7.143955 9/3/96 6.095234
6/5/90 7.14377 9/4/96 6.116638
6/6/90 7.143585 9/5/96 6.019446
6/7/90 7.143392 9/6/96 6.091163
6/8/90 7.143207 9/9/96 6.151778
6/11/90 7.142651 9/10/96 6.158804
6/12/90 7.142466 9/11/96 6.198169
6/13/90 7.142274 9/12/96 6.266277
6/14/90 7.142089 9/13/96 6.39187
6/15/90 7.141904 9/16/96 6.420114
6/18/90 7.141348 9/17/96 6.427132
6/19/90 7.141163 9/18/96 6.412595
6/20/90 7.140971 9/19/96 6.451945
6/21/90 7.140786 9/20/96 6.50207
6/22/90 7.140601 9/23/96 6.454863
6/25/90 7.140045 9/24/96 6.465471
6/26/90 7.139853 9/25/96 6.47967
6/27/90 7.139668 9/26/96 6.533378
6/28/90 7.139483 9/27/96 6.561941
6/29/90 7.185427 9/30/96 6.575795
6/30/90 7.18524 10/1/96 6.528936
7/2/90 7.184867 10/2/96 6.597
7/3/90 7.184673 10/3/96 6.596828
7/5/90 7.1843 10/4/96 6.675659
7/6/90 7.184113 10/7/96 6.68591
7/9/90 7.183546 10/8/96 6.595968
7/10/90 7.18336 10/9/96 6.549118
7/11/90 7.183174 10/10/96 6.534585
7/12/90 7.182988 10/11/96 6.563138
7/13/90 7.182802 10/14/96 6.616479
7/16/90 7.182235 10/15/96 6.601947
7/17/90 7.182049 10/16/96 6.573055
7/18/90 7.181863 10/17/96 6.551344
7/19/90 7.181677 10/18/96 6.533225
7/20/90 7.181491 10/21/96 6.446563
7/23/90 7.180925 10/22/96 6.349482
7/24/90 7.180739 10/23/96 6.38162
7/25/90 7.180553 10/24/96 6.370686
7/26/90 7.180367 10/25/96 6.334629
7/27/90 7.180181 10/28/96 6.237231
7/30/90 7.179615 10/29/96 6.168883
7/31/90 7.22681 10/30/96 6.179488
8/1/90 7.226622 10/31/96 6.276217
8/2/90 7.226434 11/1/96 6.268877
8/3/90 7.226246 11/4/96 6.257622
8/6/90 7.225676 11/5/96 6.282576
8/7/90 7.225488 11/6/96 6.368524
8/8/90 7.2253 11/7/96 6.400649
8/9/90 7.225112 11/8/96 6.418421
8/10/90 7.224924 11/11/96 6.43227
8/13/90 7.224354 11/12/96 6.406991
8/14/90 7.224166 11/13/96 6.403236
8/15/90 7.223978 11/14/96 6.417418
8/16/90 7.22379 11/15/96 6.388554
8/17/90 7.223595 11/18/96 6.327075
8/20/90 7.223032 11/19/96 6.301803
8/21/90 7.222844 11/20/96 6.315986
8/22/90 7.222656 11/21/96 6.265609
8/23/90 7.222468 11/22/96 6.315656
8/24/90 7.222273 11/25/96 6.365371
8/27/90 7.22171 11/26/96 6.343689
8/28/90 7.221523 11/27/96 6.361454
8/29/90 7.221336 11/29/96 6.393395
8/30/90 7.221141 11/30/96 6.393228
8/31/90 7.266608 12/2/96 6.392895
9/4/90 7.265853 12/3/96 6.360459
9/5/90 7.265664 12/4/96 6.345952
9/6/90 7.265468 12/5/96 6.335031
9/7/90 7.265279 12/6/96 6.270333
9/10/90 7.264713 12/9/96 6.377394
9/11/90 7.264524 12/10/96 6.330625
9/12/90 7.264335 12/11/96 6.280274
9/13/90 7.264139 12/12/96 6.201249
9/14/90 7.26395 12/13/96 6.125812
9/17/90 7.263384 12/16/96 6.007048
9/18/90 7.263195 12/17/96 6.021228
9/19/90 7.262999 12/18/96 6.128592
9/20/90 7.26281 12/19/96 6.182192
9/21/90 7.262621 12/20/96 6.160527
9/24/90 7.262055 12/23/96 6.099122
9/25/90 7.261859 12/24/96 6.131215
9/26/90 7.26167 12/26/96 6.148812
9/27/90 7.261481 12/27/96 6.137902
9/28/90 7.303565 12/30/96 6.162504
9/30/90 7.303186 12/31/96 6.169509
10/1/90 7.302996 1/2/97 6.079618
10/2/90 7.302806 1/3/97 6.179771
10/3/90 7.302609 1/6/97 6.222276
10/4/90 7.302419 1/7/97 6.297339
10/5/90 7.302229 1/8/97 6.239861
10/8/90 7.30166 1/9/97 6.29701
10/9/90 7.301463 1/10/97 6.336247
10/10/90 7.301273 1/13/97 6.317842
10/11/90 7.301083 1/14/97 6.392889
10/12/90 7.300893 1/15/97 6.346163
10/15/90 7.300317 1/16/97 6.385392
10/16/90 7.300127 1/17/97 6.438944
10/17/90 7.299937 1/20/97 6.477832
10/18/90 7.299747 1/21/97 6.538538
10/19/90 7.299557 1/22/97 6.581337
10/22/90 7.298981 1/23/97 6.527455
10/23/90 7.298791 1/24/97 6.416286
10/24/90 7.298602 1/27/97 6.358496
10/25/90 7.298413 1/28/97 6.36549
10/26/90 7.298224 1/29/97 6.379644
10/29/90 7.297648 1/30/97 6.443918
10/30/90 7.297459 1/31/97 6.490289
10/31/90 7.347865 2/3/97 6.453982
11/1/90 7.347674 2/4/97 6.439495
11/2/90 7.347483 2/5/97 6.321204
11/5/90 7.346903 2/6/97 6.338936
11/6/90 7.346712 2/7/97 6.406777
11/7/90 7.346521 2/10/97 6.323955
11/8/90 7.34633 2/11/97 6.295159
11/9/90 7.346139 2/12/97 6.434568
11/12/90 7.34556 2/13/97 6.520289
11/13/90 7.345369 2/14/97 6.505804
11/14/90 7.345178 2/18/97 6.501546
11/15/90 7.344987 2/19/97 6.487063
11/16/90 7.344796 2/20/97 6.372396
11/19/90 7.344217 2/21/97 6.31856
11/20/90 7.344026 2/24/97 6.34311
11/21/90 7.343835 2/25/97 6.375143
11/23/90 7.343446 2/26/97 6.342779
11/26/90 7.342874 2/27/97 6.235291
11/27/90 7.342683 2/28/97 6.199355
11/28/90 7.342492 3/3/97 6.198869
11/29/90 7.342301 3/4/97 6.220169
11/30/90 7.38737 3/5/97 6.270082
12/3/90 7.386787 3/6/97 6.234151
12/4/90 7.386595 3/7/97 6.262602
12/5/90 7.386403 3/10/97 6.287147
12/6/90 7.386211 3/11/97 6.272678
12/7/90 7.386012 3/12/97 6.215295
12/10/90 7.385437 3/13/97 6.100697
12/11/90 7.385245 3/14/97 6.111266
12/12/90 7.385053 3/17/97 6.035694
12/13/90 7.384861 3/18/97 5.981902
12/14/90 7.384662 3/19/97 5.903084
12/17/90 7.384087 3/20/97 5.935109
12/18/90 7.383895 3/21/97 5.952831
12/19/90 7.383703 3/24/97 5.909462
12/20/90 7.383504 3/25/97 5.912883
12/21/90 7.383312 3/26/97 5.973502
12/24/90 7.382737 3/27/97 5.866102
12/26/90 7.382346 3/31/97 5.672458
12/27/90 7.382154 4/1/97 5.668735
12/28/90 7.381962 4/2/97 5.582806
12/31/90 7.427876 4/3/97 5.629124
1/2/91 7.42749 4/4/97 5.775513
1/3/91 7.427297 4/7/97 5.814373
1/4/91 7.427104 4/8/97 5.824942
1/7/91 7.426518 4/9/97 5.781907
1/8/91 7.426325 4/10/97 5.735301
1/9/91 7.426132 4/11/97 5.592216
1/10/91 7.425939 4/14/97 5.613218
1/11/91 7.425739 4/15/97 5.655947
1/14/91 7.425161 4/16/97 5.662945
1/15/91 7.424968 4/17/97 5.669943
1/16/91 7.424775 4/18/97 5.662649
1/17/91 7.424582 4/21/97 5.540737
1/18/91 7.424382 4/22/97 5.601322
1/21/91 7.423804 4/23/97 5.65476
1/22/91 7.423611 4/24/97 5.65104
1/23/91 7.423418 4/25/97 5.565163
1/24/91 7.423218 4/28/97 5.600446
1/25/91 7.423025 4/29/97 5.757454
1/28/91 7.422447 4/30/97 5.875167
1/29/91 7.422254 5/1/97 5.896443
1/30/91 7.422054 5/2/97 6.04986
1/31/91 7.467499 5/5/97 6.227951
2/1/91 7.467305 5/6/97 6.195649
2/4/91 7.466723 5/7/97 6.141923
2/5/91 7.466529 5/8/97 6.159617
2/6/91 7.466335 5/9/97 6.166598
2/7/91 7.466134 5/12/97 6.223245
2/8/91 7.46594 5/13/97 6.19809
2/11/91 7.465358 5/14/97 6.197928
2/12/91 7.465164 5/15/97 6.276311
2/13/91 7.464963 5/16/97 6.201174
2/14/91 7.464769 5/19/97 6.200688
2/15/91 7.464575 5/20/97 6.29334
2/19/91 7.4638 5/21/97 6.318163
2/20/91 7.463599 5/22/97 6.29658
2/21/91 7.463405 5/23/97 6.392791
2/22/91 7.463211 5/27/97 6.434955
2/25/91 7.46263 5/28/97 6.427649
2/26/91 7.462429 5/29/97 6.409636
2/27/91 7.462235 5/30/97 6.452295
2/28/91 7.500973 5/31/97 6.452127
3/1/91 7.500778 6/2/97 6.473201
3/4/91 7.500194 6/3/97 6.401663
3/5/91 7.499999 6/4/97 6.390791
3/6/91 7.499797 6/5/97 6.426307
3/7/91 7.499602 6/6/97 6.504639
3/8/91 7.499407 6/9/97 6.543378
3/11/91 7.498823 6/10/97 6.532504
3/12/91 7.498621 6/11/97 6.532333
3/13/91 7.498426 6/12/97 6.599947
3/14/91 7.498231 6/13/97 6.660423
3/15/91 7.498036 6/16/97 6.677738
3/18/91 7.497445 6/17/97 6.706101
3/19/91 7.49725 6/18/97 6.677389
3/20/91 7.497055 6/19/97 6.77709
3/21/91 7.49686 6/20/97 6.791181
3/22/91 7.496665 6/23/97 6.676513
3/25/91 7.496074 6/24/97 6.751235
3/26/91 7.495879 6/25/97 6.736793
3/27/91 7.495684 6/26/97 6.697388
3/28/91 7.532293 6/27/97 6.732875
3/31/91 7.531706 6/30/97 6.75731
4/1/91 7.531503 7/1/97 6.796358
4/2/91 7.531307 7/2/97 6.867496
4/3/91 7.531111 7/3/97 6.931499
4/4/91 7.530915 7/7/97 6.902251
4/5/91 7.530719 7/8/97 6.98407
4/8/91 7.530125 7/9/97 6.966062
4/9/91 7.529929 7/10/97 7.00866
4/10/91 7.529733 7/11/97 7.069081
4/11/91 7.529537 7/14/97 7.129129
4/12/91 7.529341 7/15/97 7.18954
4/15/91 7.528747 7/16/97 7.285593
4/16/91 7.528552 7/17/97 7.235502
4/17/91 7.528357 7/18/97 7.139078
4/18/91 7.528162 7/21/97 7.092185
4/19/91 7.527967 7/22/97 7.181097
4/22/91 7.527373 7/23/97 7.216547
4/23/91 7.527178 7/24/97 7.223486
4/24/91 7.526983 7/25/97 7.212606
4/25/91 7.526788 7/28/97 7.165715
4/26/91 7.526593 7/29/97 7.194034
4/29/91 7.525999 7/30/97 7.272236
4/30/91 7.566836 7/31/97 7.282735
5/1/91 7.56664 8/1/97 7.254041
5/2/91 7.566444 8/4/97 7.281975
5/3/91 7.566248 8/5/97 7.320973
5/6/91 7.565651 8/6/97 7.367094
5/7/91 7.565455 8/7/97 7.299216
5/8/91 7.565259 8/8/97 7.185031
5/9/91 7.565063 8/11/97 7.120348
5/10/91 7.564867 8/12/97 7.063171
5/13/91 7.56427 8/13/97 7.059424
5/14/91 7.564074 8/14/97 7.069925
5/15/91 7.563878 8/15/97 6.941521
5/16/91 7.563682 8/18/97 6.965908
5/17/91 7.563486 8/19/97 7.079687
5/20/91 7.562889 8/20/97 7.186338
5/21/91 7.562693 8/21/97 7.118489
5/22/91 7.562497 8/22/97 7.082693
5/23/91 7.562301 8/25/97 7.092821
5/24/91 7.562097 8/26/97 7.049908
5/28/91 7.561312 8/27/97 7.067527
5/29/91 7.561116 8/28/97 7.021057
5/30/91 7.56092 8/29/97 7.035115
5/31/91 7.5974 8/31/97 7.034747
6/3/91 7.596801 9/2/97 7.176782
6/5/91 7.596406 9/3/97 7.208633
6/6/91 7.596209 9/4/97 7.261842
6/7/91 7.596004 9/5/97 7.297249
6/10/91 7.595412 9/8/97 7.332273
6/11/91 7.595215 9/9/97 7.3392
6/12/91 7.595018 9/10/97 7.253586
6/13/91 7.594821 9/11/97 7.235601
6/14/91 7.594616 9/12/97 7.310152
6/17/91 7.594024 9/15/97 7.277549
6/18/91 7.593827 9/16/97 7.416148
6/19/91 7.59363 9/17/97 7.412396
6/20/91 7.593425 9/18/97 7.429995
6/21/91 7.593228 9/19/97 7.468944
6/24/91 7.592636 9/22/97 7.539524
6/25/91 7.592439 9/23/97 7.532211
6/26/91 7.592242 9/24/97 7.471529
6/27/91 7.592037 9/25/97 7.435756
6/28/91 7.624822 9/26/97 7.449793
6/30/91 7.624426 9/29/97 7.516805
7/1/91 7.624228 9/30/97 7.513051
7/2/91 7.62403 10/1/97 7.523527
7/3/91 7.623832 10/2/97 7.569574
7/5/91 7.623429 10/3/97 7.633404
7/8/91 7.622835 10/6/97 7.661262
7/9/91 7.622637 10/7/97 7.753537
7/10/91 7.622439 10/8/97 7.731995
7/11/91 7.622234 10/9/97 7.738906
7/12/91 7.622036 10/10/97 7.720922
7/15/91 7.621442 10/13/97 7.72743
7/16/91 7.621244 10/14/97 7.713004
7/17/91 7.621039 10/15/97 7.691466
7/18/91 7.620841 10/16/97 7.620147
7/19/91 7.620643 10/17/97 7.488383
7/22/91 7.620049 10/20/97 7.598023
7/23/91 7.619851 10/21/97 7.71871
7/24/91 7.619646 10/22/97 7.714953
7/25/91 7.619448 10/23/97 7.568986
7/26/91 7.61925 10/24/97 7.472799
7/29/91 7.618656 10/27/97 6.867856
7/30/91 7.618451 10/28/97 7.244483
7/31/91 7.656689 10/29/97 7.283395
8/1/91 7.65649 10/30/97 7.158794
8/2/91 7.656291 10/31/97 7.251024
8/5/91 7.655695 11/3/97 7.449501
8/6/91 7.655496 11/4/97 7.474185
8/7/91 7.65529 11/5/97 7.530855
8/8/91 7.655091 11/6/97 7.452471
8/9/91 7.654892 11/7/97 7.320784
8/12/91 7.654296 11/10/97 7.266904
8/13/91 7.65409 11/11/97 7.248947
8/14/91 7.653891 11/12/97 7.071088
8/15/91 7.653692 11/13/97 7.134863
8/16/91 7.653493 11/14/97 7.269698
8/19/91 7.652897 11/17/97 7.425464
8/20/91 7.652691 11/18/97 7.336449
8/21/91 7.652492 11/19/97 7.354021
8/22/91 7.652293 11/20/97 7.481724
8/23/91 7.652094 11/21/97 7.477976
8/26/91 7.651498 11/24/97 7.335293
8/27/91 7.651292 11/25/97 7.342206
8/28/91 7.651093 11/26/97 7.363327
8/29/91 7.650894 11/28/97 7.387806
8/30/91 7.685291 11/30/97 7.38742
8/31/91 7.685091 12/1/97 7.507982
9/3/91 7.684485 12/2/97 7.450961
9/4/91 7.684285 12/3/97 7.489832
9/5/91 7.684085 12/4/97 7.514496
9/6/91 7.683885 12/5/97 7.613735
9/9/91 7.683286 12/8/97 7.652201
9/10/91 7.683079 12/9/97 7.549025
9/11/91 7.682879 12/10/97 7.46716
9/12/91 7.682679 12/11/97 7.307183
9/13/91 7.682479 12/12/97 7.193373
9/16/91 7.681873 12/15/97 7.182158
9/17/91 7.681674 12/16/97 7.256525
9/18/91 7.681475 12/17/97 7.266986
9/19/91 7.681276 12/18/97 7.178045
9/20/91 7.681077 12/19/97 7.177857
9/23/91 7.680471 12/22/97 7.244742
9/24/91 7.680272 12/23/97 7.141615
9/25/91 7.680073 12/24/97 7.095285
9/26/91 7.679874 12/26/97 7.133958
9/27/91 7.679675 12/29/97 7.286014
9/30/91 7.71408 12/30/97 7.46682
10/1/91 7.71388 12/31/97 7.534053
10/2/91 7.713672 1/2/98 7.494623
10/3/91 7.713472 1/5/98 7.547264
10/4/91 7.713272 1/6/98 7.476101
10/7/91 7.712671 1/7/98 7.404942
10/8/91 7.712471 1/8/98 7.301853
10/9/91 7.712263 1/9/98 7.063945
10/10/91 7.712063 1/12/98 7.059844
10/11/91 7.711863 1/13/98 7.24059
10/14/91 7.711262 1/14/98 7.307804
10/15/91 7.711062 1/15/98 7.293423
10/16/91 7.710854 1/16/98 7.367727
10/17/91 7.710654 1/20/98 7.53013
10/18/91 7.710454 1/21/98 7.476729
10/21/91 7.709853 1/22/98 7.441065
10/22/91 7.709645 1/23/98 7.391217
10/23/91 7.709445 1/26/98 7.305519
10/24/91 7.709245 1/27/98 7.337245
10/25/91 7.709045 1/28/98 7.478904
10/28/91 7.708444 1/29/98 7.531901
10/29/91 7.708236 1/30/98 7.506882
10/30/91 7.708036 1/31/98 7.506686
10/31/91 7.741674 2/2/98 7.658767
11/1/91 7.741473 2/3/98 7.725935
11/4/91 7.74087 2/4/98 7.786009
11/5/91 7.740661 2/5/98 7.746805
11/6/91 7.74046 2/6/98 7.796239
11/7/91 7.740259 2/9/98 7.799173
11/8/91 7.740058 2/10/98 7.898231
11/11/91 7.739455 2/11/98 7.905115
11/12/91 7.739246 2/12/98 7.943902
11/13/91 7.739045 2/13/98 7.918881
11/14/91 7.738844 2/17/98 7.879063
11/15/91 7.738643 2/18/98 7.949743
11/18/91 7.73804 2/19/98 7.974345
11/19/91 7.737831 2/20/98 8.013122
11/20/91 7.73763 2/23/98 8.065654
11/21/91 7.737429 2/24/98 7.998112
11/22/91 7.737228 2/25/98 8.104214
11/25/91 7.736618 2/26/98 8.185505
11/27/91 7.736216 2/27/98 8.174661
11/29/91 7.765879 2/28/98 8.174447
11/30/91 7.765677 3/2/98 8.15276
12/2/91 7.765274 3/3/98 8.141918
12/3/91 7.765072 3/4/98 8.145249
12/4/91 7.764863 3/5/98 8.05292
12/5/91 7.764661 3/6/98 8.229852
12/6/91 7.764459 3/9/98 8.19378
12/9/91 7.763854 3/10/98 8.296298
12/10/91 7.763652 3/11/98 8.363387
12/11/91 7.763443 3/12/98 8.412761
12/12/91 7.763241 3/13/98 8.423168
12/13/91 7.763039 3/16/98 8.482724
12/16/91 7.762434 3/17/98 8.461251
12/17/91 7.762225 3/18/98 8.503531
12/18/91 7.762023 3/19/98 8.5281
12/19/91 7.761821 3/20/98 8.506628
12/20/91 7.761619 3/23/98 8.50242
12/23/91 7.761014 3/24/98 8.611975
12/24/91 7.760805 3/25/98 8.601127
12/26/91 7.760402 3/26/98 8.590279
12/27/91 7.7602 3/27/98 8.558187
12/30/91 7.759595 3/30/98 8.536272
12/31/91 7.79279 3/31/98 8.645803
1/2/92 7.792378 4/1/98 8.706564
1/3/92 7.792176 4/2/98 8.781671
1/6/92 7.79157 4/3/98 8.838838
1/7/92 7.79136 4/6/98 8.773577
1/8/92 7.791158 4/7/98 8.633459
1/9/92 7.790956 4/8/98 8.633234
1/10/92 7.790754 4/9/98 8.693983
1/13/92 7.790148 4/13/98 8.653622
1/14/92 7.789938 4/14/98 8.735879
1/15/92 7.789736 4/15/98 8.785857
1/16/92 7.789534 4/16/98 8.599153
1/17/92 7.789332 4/17/98 8.692163
1/20/92 7.788727 4/20/98 8.788299
1/21/92 7.788517 4/21/98 8.823925
1/22/92 7.788315 4/22/98 8.809352
1/23/92 7.788113 4/23/98 8.70156
1/24/92 7.787911 4/24/98 8.626041
1/27/92 7.787298 4/27/98 8.381573
1/28/92 7.787096 4/28/98 8.460222
1/29/92 7.786894 4/29/98 8.581885
1/30/92 7.815857 4/30/98 8.707127
1/31/92 7.815654 5/1/98 8.746367
2/3/92 7.815046 5/4/98 8.760128
2/4/92 7.814836 5/5/98 8.68108
2/5/92 7.814634 5/6/98 8.569777
2/6/92 7.814432 5/7/98 8.490736
2/7/92 7.81423 5/8/98 8.608824
2/10/92 7.813623 5/11/98 8.540159
2/11/92 7.813413 5/12/98 8.579393
2/12/92 7.813211 5/13/98 8.600706
2/13/92 7.813009 5/14/98 8.600517
2/14/92 7.812807 5/15/98 8.535824
2/18/92 7.81199 5/18/98 8.492259
2/19/92 7.811788 5/19/98 8.570903
2/20/92 7.811586 5/20/98 8.542049
2/21/92 7.811384 5/21/98 8.50603
2/24/92 7.810769 5/22/98 8.427017
2/25/92 7.810567 5/26/98 8.261461
2/26/92 7.810365 5/27/98 8.250531
2/27/92 7.810163 5/28/98 8.329165
2/28/92 7.834169 5/29/98 8.289575
2/29/92 7.833966 5/31/98 8.28921
3/3/92 7.833349 6/1/98 8.192308
3/4/92 7.833146 6/2/98 8.21362
3/5/92 7.832943 6/3/98 8.166873
3/6/92 7.83274 6/4/98 8.277734
3/9/92 7.832123 6/5/98 8.38859
3/10/92 7.83192 6/8/98 8.502654
3/11/92 7.831717 6/9/98 8.588425
3/12/92 7.831514 6/10/98 8.520188
3/13/92 7.831311 6/11/98 8.387488
3/16/92 7.830695 6/12/98 8.412373
3/17/92 7.830492 6/15/98 8.229174
3/18/92 7.830289 6/16/98 8.372234
3/19/92 7.830086 6/17/98 8.515287
3/20/92 7.829883 6/18/98 8.533004
3/23/92 7.829267 6/19/98 8.511332
3/24/92 7.829064 6/22/98 8.585965
3/25/92 7.828861 6/23/98 8.7648
3/26/92 7.828658 6/24/98 8.875599
3/27/92 7.828455 6/25/98 8.846761
3/30/92 7.827839 6/26/98 8.835826
3/31/92 7.854665 6/29/98 8.906846
4/1/92 7.854461 6/30/98 8.88875
4/2/92 7.854257 7/1/98 8.960151
4/3/92 7.854053 7/2/98 8.888359
4/6/92 7.853435 7/6/98 8.998547
4/7/92 7.853232 7/7/98 8.962555
4/8/92 7.853029 7/8/98 9.069737
4/9/92 7.852826 7/9/98 9.080275
4/10/92 7.852623 7/10/98 9.097971
4/13/92 7.852005 7/13/98 9.129582
4/14/92 7.851802 7/14/98 9.147275
4/15/92 7.851599 7/15/98 9.179282
4/16/92 7.851396 7/16/98 9.236339
4/20/92 7.850574 7/17/98 9.296972
4/22/92 7.850167 7/20/98 9.371507
4/23/92 7.849964 7/21/98 9.210278
4/24/92 7.849761 7/22/98 9.109886
4/27/92 7.849143 7/23/98 8.89142
4/28/92 7.84894 7/24/98 8.837554
4/29/92 7.848737 7/27/98 8.808347
4/30/92 7.873747 7/28/98 8.686511
5/1/92 7.873543 7/29/98 8.582568
5/4/92 7.872923 7/30/98 8.754102
5/5/92 7.872719 7/31/98 8.55357
5/6/92 7.872515 8/3/98 8.459993
5/7/92 7.872311 8/4/98 8.119976
5/8/92 7.872107 8/5/98 8.080449
5/11/92 7.871487 8/6/98 8.234082
5/12/92 7.871283 8/7/98 8.344785
5/13/92 7.871079 8/10/98 8.308466
5/14/92 7.870875 8/11/98 8.115146
5/15/92 7.870671 8/12/98 8.265182
5/18/92 7.870051 8/13/98 8.15413
5/20/92 7.869643 8/14/98 8.032354
5/21/92 7.869439 8/17/98 8.153418
5/22/92 7.869235 8/18/98 8.324889
5/26/92 7.868412 8/19/98 8.260338
5/27/92 7.868208 8/20/98 8.17791
5/28/92 7.868004 8/21/98 8.034697
5/29/92 7.890597 8/24/98 8.027015
5/31/92 7.890188 8/25/98 8.059018
6/1/92 7.889976 8/26/98 7.937276
6/2/92 7.889772 8/27/98 7.590292
6/3/92 7.889568 8/28/98 7.397061
6/4/92 7.889364 8/31/98 6.753039
6/5/92 7.88916 9/1/98 7.031735
6/8/92 7.888539 9/2/98 7.103077
6/9/92 7.888335 9/3/98 7.002827
6/10/92 7.888131 9/4/98 6.902581
6/11/92 7.887927 9/8/98 7.366673
6/12/92 7.887723 9/9/98 7.184221
6/15/92 7.887102 9/10/98 6.941015
6/16/92 7.886898 9/11/98 7.108848
6/17/92 7.886694 9/14/98 7.262064
6/18/92 7.88649 9/15/98 7.2762
6/19/92 7.886286 9/16/98 7.401122
6/22/92 7.885665 9/17/98 7.236569
6/23/92 7.885461 9/18/98 7.250704
6/24/92 7.885257 9/21/98 7.282387
6/25/92 7.885053 9/22/98 7.389426
6/26/92 7.884849 9/23/98 7.689414
6/29/92 7.884228 9/24/98 7.514161
6/30/92 7.909294 9/25/98 7.524715
7/1/92 7.909089 9/28/98 7.520645
7/2/92 7.908884 9/29/98 7.420442
7/6/92 7.908056 9/30/98 7.198773
7/7/92 7.907851 10/1/98 6.798484
7/8/92 7.907646 10/2/98 6.84835
7/9/92 7.907441 10/5/98 6.551386
7/10/92 7.907236 10/6/98 6.497659
7/13/92 7.906613 10/7/98 6.258185
7/14/92 7.906408 10/8/98 6.08659
7/15/92 7.906203 10/9/98 6.368639
7/16/92 7.905998 10/12/98 6.596818
7/17/92 7.905793 10/13/98 6.489524
7/20/92 7.905171 10/14/98 6.610814
7/21/92 7.904966 10/15/98 6.946388
7/22/92 7.904761 10/16/98 6.999806
7/23/92 7.904556 10/19/98 7.138626
7/24/92 7.904351 10/20/98 7.163467
7/27/92 7.903729 10/21/98 7.23473
7/28/92 7.903524 10/22/98 7.327415
7/29/92 7.903319 10/23/98 7.280833
7/30/92 7.903114 10/26/98 7.344627
7/31/92 7.926597 10/27/98 7.333754
8/3/92 7.925973 10/28/98 7.383579
8/4/92 7.925768 10/29/98 7.522662
8/5/92 7.925563 10/30/98 7.611754
8/6/92 7.925358 10/31/98 7.611586
8/7/92 7.925153 11/2/98 7.711216
8/10/92 7.924529 11/3/98 7.650356
8/11/92 7.924324 11/4/98 7.785845
8/12/92 7.924119 11/5/98 7.846361
8/13/92 7.923914 11/6/98 7.914014
8/14/92 7.923709 11/9/98 7.874225
8/17/92 7.923085 11/10/98 7.877621
8/18/92 7.92288 11/11/98 7.809629
8/19/92 7.922675 11/12/98 7.79518
8/20/92 7.92247 11/13/98 7.809285
8/21/92 7.922265 11/16/98 7.865876
8/24/92 7.921641 11/17/98 7.90853
8/25/92 7.921436 11/18/98 8.01899
8/26/92 7.921231 11/19/98 8.118739
8/27/92 7.921026 11/20/98 8.132835
8/28/92 7.920821 11/23/98 8.303591
8/31/92 7.942456 11/24/98 8.253451
9/1/92 7.94225 11/25/98 8.310362
9/2/92 7.942044 11/27/98 8.399202
9/3/92 7.94183 11/30/98 8.177428
9/4/92 7.941624 12/1/98 8.273579
9/8/92 7.940801 12/2/98 8.301939
9/9/92 7.940587 12/3/98 8.144779
9/10/92 7.940381 12/4/98 8.305141
9/11/92 7.940175 12/7/98 8.425888
9/14/92 7.939558 12/8/98 8.447106
9/15/92 7.939352 12/9/98 8.486159
9/16/92 7.939138 12/10/98 8.346855
9/17/92 7.938932 12/11/98 8.350238
9/18/92 7.938726 12/14/98 8.06433
9/21/92 7.938109 12/15/98 8.221088
9/22/92 7.937903 12/16/98 8.220907
9/23/92 7.937689 12/17/98 8.349122
9/24/92 7.937483 12/18/98 8.445233
9/25/92 7.937277 12/21/98 8.644394
9/28/92 7.93666 12/22/98 8.665601
9/29/92 7.936454 12/23/98 8.89364
9/30/92 7.956578 12/24/98 8.889878
10/1/92 7.956364 12/28/98 8.988942
10/2/92 7.956158 12/29/98 9.10641
10/5/92 7.955539 12/30/98 9.088382
10/6/92 7.955333 12/31/98 9.284283
10/7/92 7.955127 1/4/99 9.176504
10/8/92 7.954913 1/5/99 9.286819
10/9/92 7.954707 1/6/99 9.471995
10/12/92 7.954089 1/7/99 9.439702
10/13/92 7.953883 1/8/99 9.443059
10/14/92 7.953677 1/11/99 9.438871
10/15/92 7.953463 1/12/99 9.235485
10/16/92 7.953257 1/13/99 9.203202
10/19/92 7.952639 1/14/99 9.121019
10/20/92 7.952433 1/15/99 9.398833
10/21/92 7.952227 1/19/99 9.512061
10/22/92 7.952013 1/20/99 9.579566
10/23/92 7.951807 1/21/99 9.337015
10/26/92 7.951189 1/22/99 9.3083
10/27/92 7.950983 1/25/99 9.364704
10/28/92 7.950769 1/26/99 9.482091
10/29/92 7.950563 1/27/99 9.471192
10/30/92 7.969084 1/28/99 9.69547
10/31/92 7.968877 1/29/99 9.766521
11/2/92 7.968464 1/31/99 9.766091
11/3/92 7.968258 2/1/99 9.748061
11/4/92 7.968052 2/2/99 9.608894
11/5/92 7.967838 2/3/99 9.761883
11/6/92 7.967632 2/4/99 9.530091
11/9/92 7.967013 2/5/99 9.348186
11/10/92 7.966807 2/8/99 9.365382
11/11/92 7.966601 2/9/99 9.033879
11/12/92 7.966387 2/10/99 9.008744
11/13/92 7.966181 2/11/99 9.382574
11/16/92 7.965562 2/12/99 9.150831
11/17/92 7.965356 2/16/99 9.235514
11/18/92 7.96515 2/17/99 9.028732
11/19/92 7.964936 2/18/99 9.060588
11/20/92 7.96473 2/19/99 9.092443
11/23/92 7.964111 2/22/99 9.341146
11/24/92 7.963905 2/23/99 9.422849
11/25/92 7.963699 2/24/99 9.333612
11/27/92 7.963278 2/25/99 9.219452
11/30/92 7.981228 2/26/99 9.162273
12/1/92 7.981021 2/28/99 9.16187
12/2/92 7.980814 3/1/99 9.172351
12/3/92 7.980607 3/2/99 9.086692
12/4/92 7.9804 3/3/99 9.061568
12/7/92 7.979772 3/4/99 9.185987
12/8/92 7.979565 3/5/99 9.360247
12/9/92 7.979358 3/8/99 9.537648
12/10/92 7.979151 3/9/99 9.533878
12/11/92 7.978944 3/10/99 9.569269
12/14/92 7.978316 3/11/99 9.629578
12/15/92 7.978109 3/12/99 9.533248
12/16/92 7.977902 3/15/99 9.675012
12/17/92 7.977695 3/16/99 9.685478
12/18/92 7.977488 3/17/99 9.674586
12/21/92 7.97686 3/18/99 9.770478
12/22/92 7.976653 3/19/99 9.659922
12/23/92 7.976446 3/22/99 9.605895
12/24/92 7.976239 3/23/99 9.3174
12/28/92 7.975404 3/24/99 9.352785
12/29/92 7.975197 3/25/99 9.655086
12/30/92 7.97499 3/26/99 9.608609
12/31/92 7.994514 3/29/99 9.857087
1/4/93 7.993675 3/30/99 9.874663
1/5/93 7.993467 3/31/99 9.864838
1/6/93 7.993259 4/1/99 9.972828
1/7/93 7.993051 4/5/99 10.228034
1/8/93 7.992843 4/6/99 10.260267
1/11/93 7.992212 4/7/99 10.238403
1/12/93 7.992004 4/8/99 10.378825
1/13/93 7.991796 4/9/99 10.475966
1/14/93 7.991588 4/12/99 10.511336
1/15/93 7.99138 4/13/99 10.500287
1/18/93 7.990749 4/14/99 10.244039
1/19/93 7.990541 4/15/99 10.013043
1/20/93 7.990333 4/16/99 9.879412
1/21/93 7.990125 4/19/99 9.345127
1/22/93 7.989917 4/20/99 9.539611
1/25/93 7.989286 4/21/99 9.921562
1/26/93 7.989078 4/22/99 10.19534
1/27/93 7.98887 4/23/99 10.227562
1/28/93 7.988662 4/26/99 10.378299
1/29/93 8.007143 4/27/99 10.302369
1/31/93 8.006727 4/28/99 10.0426
2/1/93 8.006511 4/29/99 9.887378
2/2/93 8.006303 4/30/99 9.89437
2/3/93 8.006095 5/28/99 9.549452
2/4/93 8.005887 6/30/99 10
2/5/93 8.005679
2/8/93 8.005047
2/9/93 8.004839
2/10/93 8.004631
2/11/93 8.004423
2/12/93 8.004215
2/16/93 8.003375
2/17/93 8.003167
2/18/93 8.002959
2/19/93 8.002751
2/22/93 8.002119
2/23/93 8.001911
2/24/93 8.001703
2/25/93 8.001495
2/26/93 8.018324
2/28/93 8.017907
3/1/93 8.017699
3/2/93 8.017483
3/3/93 8.017275
3/4/93 8.017067
3/5/93 8.016859
3/8/93 8.016234
3/9/93 8.016018
3/10/93 8.01581
3/11/93 8.015602
3/12/93 8.015394
3/15/93 8.014769
3/16/93 8.014553
3/17/93 8.014345
3/18/93 8.014137
3/19/93 8.013929
3/22/93 8.013304
3/23/93 8.013088
3/24/93 8.01288
3/25/93 8.012672
3/26/93 8.012464
3/29/93 8.01184
3/30/93 8.011624
3/31/93 8.031022
4/1/93 8.030813
4/2/93 8.030604
4/5/93 8.029978
4/6/93 8.029769
4/7/93 8.029552
4/8/93 8.029343
4/12/93 8.028509
4/13/93 8.0283
4/14/93 8.028083
4/15/93 8.027874
4/16/93 8.027665
4/19/93 8.027039
4/20/93 8.02683
4/21/93 8.026614
4/22/93 8.026405
4/23/93 8.026196
4/26/93 8.025571
4/27/93 8.025363
4/28/93 8.025147
4/29/93 8.024939
4/30/93 8.042371
5/3/93 8.041744
5/4/93 8.041535
5/5/93 8.041326
5/6/93 8.041109
5/7/93 8.0409
5/10/93 8.040273
5/11/93 8.040064
5/12/93 8.039855
5/13/93 8.039638
5/14/93 8.039429
5/17/93 8.038802
5/18/93 8.038593
5/19/93 8.038384
5/20/93 8.038167
5/21/93 8.037958
5/24/93 8.037332
5/25/93 8.037123
5/26/93 8.036914
5/27/93 8.036697
5/28/93 8.052912
5/31/93 8.052284
6/1/93 8.052075
6/3/93 8.051657
6/4/93 8.05144
6/7/93 8.050813
6/8/93 8.050604
6/9/93 8.050395
6/10/93 8.050186
6/11/93 8.049969
6/14/93 8.049342
6/15/93 8.049133
6/16/93 8.048924
6/17/93 8.048715
6/18/93 8.048498
6/21/93 8.047871
6/22/93 8.047662
6/23/93 8.047453
6/24/93 8.047244
6/25/93 8.047035
6/28/93 8.0464
6/29/93 8.046191
6/30/93 8.06564
7/1/93 8.06543
7/2/93 8.06522
7/6/93 8.064374
7/8/93 8.063955
7/9/93 8.063746
7/12/93 8.06311
7/13/93 8.062901
7/14/93 8.062692
7/15/93 8.062483
7/16/93 8.062274
7/19/93 8.061638
7/20/93 8.061429
7/21/93 8.06122
7/22/93 8.061011
7/23/93 8.060802
7/26/93 8.060166
7/28/93 8.059747
7/29/93 8.059538
7/30/93 8.077156
7/31/93 8.076946
8/5/93 8.075889
8/6/93 8.075679
8/9/93 8.075042
8/10/93 8.074832
8/11/93 8.074622
8/12/93 8.074412
8/13/93 8.074202
8/16/93 8.073565
8/17/93 8.073355
8/18/93 8.073145
8/19/93 8.072935
8/20/93 8.072725
8/23/93 8.072088
8/24/93 8.071878
8/25/93 8.071668
8/26/93 8.071458
8/27/93 8.071248
8/30/93 8.070611
8/31/93 8.089659
9/1/93 8.089449
9/2/93 8.089239
9/3/93 8.089029
9/7/93 8.088188
9/8/93 8.08797
9/9/93 8.08776
9/10/93 8.08755
9/13/93 8.08692
9/14/93 8.08671
9/15/93 8.086492
9/16/93 8.086282
9/17/93 8.086072
9/20/93 8.085442
9/21/93 8.085232
9/22/93 8.085014
9/23/93 8.084804
9/24/93 8.084594
9/27/93 8.083964
9/28/93 8.083754
9/29/93 8.083536
9/30/93 8.101524
10/1/93 8.101314
10/4/93 8.100683
10/5/93 8.100473
10/6/93 8.100263
10/7/93 8.100045
10/8/93 8.099835
10/11/93 8.099204
10/12/93 8.098994
10/13/93 8.098784
10/14/93 8.098566
10/15/93 8.098356
10/18/93 8.097725
10/19/93 8.097515
10/20/93 8.097305
10/21/93 8.097087
10/22/93 8.096877
10/25/93 8.096246
10/26/93 8.096036
10/27/93 8.095826
10/28/93 8.095616
10/29/93 8.113376
10/31/93 8.112946
11/1/93 8.112735
11/2/93 8.112524
11/3/93 8.112313
11/4/93 8.112102
11/5/93 8.111891
11/8/93 8.111251
11/9/93 8.11104
11/10/93 8.110829
11/11/93 8.110618
11/12/93 8.110407
11/15/93 8.109767
11/16/93 8.109556
11/17/93 8.109345
11/18/93 8.109134
11/19/93 8.108923
11/22/93 8.108283
11/23/93 8.108072
11/24/93 8.107861
11/26/93 8.10744
11/29/93 8.1068
11/30/93 8.126496
12/1/93 8.126285
12/2/93 8.126074
12/3/93 8.125863
12/7/93 8.12501
12/15/93 8.123313
12/16/93 8.123102
12/17/93 8.122891
12/20/93 8.12225
12/21/93 8.122039
12/22/93 8.121828
12/23/93 8.121617
12/27/93 8.120765
12/28/93 8.120554
12/29/93 8.120343
12/30/93 8.120132
12/31/93 8.139645
1/3/94 8.139011
1/4/94 8.138791
1/5/94 8.13858
1/6/94 8.138369
1/7/94 8.138158
1/10/94 8.137524
1/11/94 8.137313
1/12/94 8.137093
1/13/94 8.136882
1/14/94 8.136671
1/17/94 8.136037
1/18/94 8.135826
1/19/94 8.135607
1/20/94 8.135396
1/21/94 8.135185
1/24/94 8.134551
1/25/94 8.13434
1/26/94 8.134121
1/27/94 8.13391
1/28/94 8.133699
1/31/94 8.152824
2/1/94 8.152612
2/2/94 8.1524
2/3/94 8.152188
2/4/94 8.151976
2/7/94 8.151333
2/8/94 8.151121
2/9/94 8.150909
2/10/94 8.150697
2/11/94 8.150485
2/14/94 8.149842
2/15/94 8.14963
2/16/94 8.149418
2/17/94 8.149206
2/18/94 8.148994
2/22/94 8.148139
2/23/94 8.147927
2/24/94 8.147715
2/25/94 8.147503
2/28/94 8.164541
3/1/94 8.164329
3/2/94 8.164109
3/3/94 8.163897
3/4/94 8.163685
3/7/94 8.163049
3/8/94 8.162837
3/9/94 8.162625
3/10/94 8.162405
3/11/94 8.162193
3/14/94 8.161557
3/15/94 8.161345
3/16/94 8.161133
3/17/94 8.160913
3/18/94 8.160701
3/21/94 8.160065
3/22/94 8.159853
3/23/94 8.159641
3/24/94 8.159421
3/25/94 8.159209
3/28/94 8.158573
3/29/94 8.158361
3/30/94 8.158149
3/31/94 8.178457
4/4/94 8.177599
4/5/94 8.177387
4/6/94 8.177175
4/7/94 8.176963
4/8/94 8.176751
4/11/94 8.176106
4/12/94 8.175894
4/13/94 8.175682
4/14/94 8.17547
4/15/94 8.175258
4/18/94 8.174613
4/19/94 8.174401
4/20/94 8.174189
4/21/94 8.173977
4/22/94 8.173765
4/25/94 8.17312
4/26/94 8.172908
4/28/94 8.172483
4/29/94 8.193179
4/30/94 8.192966
5/2/94 8.192532
5/3/94 8.192319
5/4/94 8.192106
5/5/94 8.191893
5/6/94 8.19168
5/9/94 8.191033
5/10/94 8.19082
5/11/94 8.190607
5/12/94 8.190394
5/13/94 8.190181
5/16/94 8.189534
5/17/94 8.189321
5/18/94 8.189108
5/19/94 8.188895
5/20/94 8.188682
5/23/94 8.188044
5/24/94 8.187823
5/25/94 8.18761
5/26/94 8.187397
5/27/94 8.187184
5/31/94 8.211116
6/1/94 8.210903
6/2/94 8.21069
6/3/94 8.210477
6/6/94 8.209829
6/7/94 8.209616
6/8/94 8.209403
6/9/94 8.20919
6/10/94 8.208977
6/13/94 8.208329
6/14/94 8.208116
6/15/94 8.207903
6/16/94 8.20769
6/17/94 8.207477
6/20/94 8.206829
6/21/94 8.206616
6/22/94 8.206403
6/23/94 8.20619
6/24/94 8.205977
6/27/94 8.205329
6/28/94 8.205116
6/29/94 8.204903
6/30/94 8.229391
7/1/94 8.229177
7/5/94 8.228314
7/6/94 8.2281
7/7/94 8.227886
7/8/94 8.227672
7/11/94 8.227031
7/12/94 8.226809
7/13/94 8.226595
7/14/94 8.226381
7/15/94 8.226167
7/18/94 8.225526
7/19/94 8.225304
7/20/94 8.22509
7/21/94 8.224876
7/22/94 8.224662
7/25/94 8.224021
7/26/94 8.223807
7/27/94 8.223585
7/28/94 8.223371
7/29/94 8.248522
7/31/94 8.248093
8/1/94 8.247879
8/2/94 8.247665
8/3/94 8.247451
8/4/94 8.247228
8/5/94 8.247014
8/8/94 8.246371
8/9/94 8.246157
8/10/94 8.245943
8/11/94 8.245729
8/12/94 8.245507
8/15/94 8.244864
8/16/94 8.24465
8/17/94 8.244436
8/18/94 8.244222
8/19/94 8.244
8/22/94 8.243357
8/23/94 8.243143
8/24/94 8.242929
8/25/94 8.242715
8/26/94 8.242493
8/29/94 8.24185
8/30/94 8.241636
8/31/94 8.271708
9/1/94 8.271493
9/2/94 8.271278
9/6/94 8.27041
9/7/94 8.270195
9/8/94 8.26998
9/9/94 8.269765
9/12/94 8.269112
9/13/94 8.268897
9/14/94 8.268682
9/15/94 8.268467
9/16/94 8.268252
9/19/94 8.267599
9/20/94 8.267384
9/21/94 8.267169
9/22/94 8.266954
9/23/94 8.266739
9/26/94 8.266086
9/27/94 8.265871
9/28/94 8.265656
9/29/94 8.265441
9/30/94 8.293441
10/3/94 8.292794
10/4/94 8.292579
10/5/94 8.292355
10/6/94 8.29214
10/7/94 8.291925
10/10/94 8.291279
10/11/94 8.291064
10/12/94 8.29084
10/13/94 8.290625
10/14/94 8.29041
10/17/94 8.289764
10/18/94 8.289549
10/19/94 8.289334
10/20/94 8.28911
10/21/94 8.288895
10/24/94 8.288249
10/25/94 8.288034
10/26/94 8.287819
10/27/94 8.287595
10/31/94 8.317707
11/1/94 8.317491
11/2/94 8.317275
11/3/94 8.317059
11/4/94 8.316843
11/7/94 8.316195
11/8/94 8.315971
11/9/94 8.315755
11/10/94 8.315539
11/11/94 8.315323
11/14/94 8.314675
11/15/94 8.314451
11/16/94 8.314235
11/17/94 8.314019
11/18/94 8.313803
11/21/94 8.313155
11/22/94 8.312939
11/23/94 8.312715
11/25/94 8.312283
11/28/94 8.311635
11/29/94 8.311419
11/30/94 8.342128
12/1/94 8.341903
12/2/94 8.341686
12/5/94 8.341036
12/6/94 8.340819
12/7/94 8.340602
12/8/94 8.340385
12/9/94 8.34016
12/12/94 8.33951
12/13/94 8.339293
12/14/94 8.339076
12/15/94 8.338859
12/16/94 8.338634
12/19/94 8.337984
12/20/94 8.337767
12/21/94 8.33755
12/22/94 8.337333
12/23/94 8.337116
12/27/94 8.336241
12/28/94 8.336024
12/29/94 8.335807
12/30/94 8.33559
12/31/94 8.370823
1/3/95 8.370162
1/4/95 8.369944
1/5/95 8.369726
1/6/95 8.369508
1/9/95 8.368847
1/10/95 8.36863
1/11/95 8.368413
1/12/95 8.368196
1/13/95 8.367979
1/16/95 8.367318
1/17/95 8.367101
1/18/95 8.366884
1/19/95 8.366667
1/20/95 8.36645
1/23/95 8.365798
1/24/95 8.365572
1/25/95 8.365355
1/26/95 8.365138
1/27/95 8.364921
1/30/95 8.364269
1/31/95 8.401043
2/1/95 8.400825
2/2/95 8.400598
2/3/95 8.40038
2/6/95 8.399725
2/7/95 8.399507
2/8/95 8.399289
2/9/95 8.399062
2/10/95 8.398844
2/13/95 8.398189
2/14/95 8.397971
2/15/95 8.397753
2/16/95 8.397535
2/17/95 8.397308
2/21/95 8.396435
2/22/95 8.396217
2/23/95 8.395999
2/24/95 8.395772
2/27/95 8.430062
2/28/95 8.429843
3/1/95 8.429624
3/2/95 8.429405
3/3/95 8.429186
3/6/95 8.428529
3/7/95 8.428302
3/8/95 8.428083
3/9/95 8.427864
3/10/95 8.427645
3/13/95 8.426988
3/14/95 8.426769
3/15/95 8.426542
3/16/95 8.426323
3/17/95 8.426104
3/20/95 8.425447
3/21/95 8.425228
3/22/95 8.425001
3/23/95 8.424782
3/24/95 8.424563
3/27/95 8.423906
3/28/95 8.423687
3/29/95 8.423468
3/30/95 8.423241
3/31/95 8.458253
4/3/95 8.457594
4/4/95 8.457374
4/5/95 8.457154
4/6/95 8.456934
4/7/95 8.456706
4/10/95 8.456047
4/11/95 8.455827
4/12/95 8.455607
4/13/95 8.455387
4/17/95 8.4545
4/18/95 8.45428
4/19/95 8.45406
4/20/95 8.45384
4/21/95 8.45362
4/24/95 8.452953
4/25/95 8.452733
4/26/95 8.452513
4/27/95 8.452293
4/28/95 8.452073
4/30/95 8.487191
5/1/95 8.48697
5/2/95 8.486741
5/3/95 8.48652
5/4/95 8.486299
5/5/95 8.486078
5/8/95 8.485416
5/9/95 8.485195
5/10/95 8.484966
5/11/95 8.484745
5/12/95 8.484524
5/15/95 8.483863
5/16/95 8.483643
5/17/95 8.483423
5/18/95 8.483194
5/19/95 8.482974
5/22/95 8.482313
5/23/95 8.482093
5/24/95 8.481873
5/25/95 8.481644
5/26/95 8.481424
5/30/95 8.480542
5/31/95 8.522118
6/1/95 8.521897
6/2/95 8.521676
6/5/95 8.521003
6/6/95 8.520782
6/7/95 8.520561
6/8/95 8.52034
6/9/95 8.520119
6/12/95 8.519446
6/13/95 8.519225
6/14/95 8.519004
6/15/95 8.518783
6/16/95 8.518562
6/19/95 8.517889
6/20/95 8.517668
6/21/95 8.517447
6/22/95 8.517226
6/23/95 8.517005
6/26/95 8.516332
6/27/95 8.516111
6/28/95 8.51589
6/29/95 8.515669
6/30/95 8.553995
7/3/95 8.553328
7/5/95 8.552875
7/6/95 8.552653
7/7/95 8.552431
7/10/95 8.551764
7/11/95 8.551542
7/12/95 8.55132
7/13/95 8.551089
7/14/95 8.550867
7/17/95 8.5502
7/18/95 8.549978
7/19/95 8.549756
7/20/95 8.549525
7/21/95 8.549303
7/24/95 8.548636
7/25/95 8.548414
7/26/95 8.548192
7/27/95 8.54797
7/28/95 8.547739
7/31/95 8.586357
8/1/95 8.586134
8/2/95 8.585911
8/3/95 8.585688
8/4/95 8.585465
8/7/95 8.584796
8/8/95 8.584564
8/9/95 8.584341
8/10/95 8.584118
8/11/95 8.583895
8/14/95 8.583226
8/15/95 8.583003
8/16/95 8.582771
8/17/95 8.582548
8/18/95 8.582325
8/21/95 8.581656
8/22/95 8.581433
8/23/95 8.581201
8/24/95 8.580978
8/25/95 8.580755
8/28/95 8.580086
8/29/95 8.579863
8/30/95 8.57964
8/31/95 8.617862
9/1/95 8.617629
9/5/95 8.616733
9/6/95 8.616509
9/7/95 8.616285
9/8/95 8.616061
9/11/95 8.615381
9/12/95 8.615157
9/13/95 8.614933
9/14/95 8.614709
9/15/95 8.614485
9/18/95 8.613805
9/19/95 8.613581
9/20/95 8.613357
9/21/95 8.613133
9/22/95 8.612909
9/25/95 8.612229
9/26/95 8.612005
9/27/95 8.611781
9/28/95 8.611557
9/29/95 8.611333
9/30/95 8.648036
10/2/95 8.647586
10/3/95 8.647353
10/4/95 8.647128
10/5/95 8.646903
10/6/95 8.646678
10/9/95 8.646004
10/10/95 8.645779
10/12/95 8.645321
10/13/95 8.645096
10/16/95 8.644422
10/17/95 8.644197
10/18/95 8.643972
10/19/95 8.643739
10/20/95 8.643514
10/23/95 8.64284
10/24/95 8.642615
10/25/95 8.64239
10/26/95 8.642165
10/27/95 8.641932
10/30/95 8.641258
10/31/95 8.680013
11/1/95 8.679787
11/2/95 8.679561
11/3/95 8.679335
11/6/95 8.67865
11/7/95 8.678424
11/8/95 8.678198
11/9/95 8.677972
11/10/95 8.677746
11/13/95 8.677061
11/14/95 8.676835
11/15/95 8.676609
11/16/95 8.676383
11/17/95 8.676157
11/20/95 8.675472
11/21/95 8.675247
11/22/95 8.675022
11/24/95 8.674571
11/27/95 8.673895
11/28/95 8.673661
11/29/95 8.673436
11/30/95 8.711528
12/1/95 8.711302
12/4/95 8.710623
12/5/95 8.710397
12/6/95 8.710171
12/7/95 8.709936
12/8/95 8.70971
12/11/95 8.709031
12/12/95 8.708805
12/13/95 8.708579
12/14/95 8.708353
12/15/95 8.708118
12/18/95 8.707439
12/19/95 8.707213
12/20/95 8.706987
12/21/95 8.706761
12/22/95 8.706535
12/26/95 8.705621
12/27/95 8.705395
12/28/95 8.705169
12/29/95 8.704943
12/31/95 8.744253
1/2/96 8.743791
1/3/96 8.743564
1/4/96 8.743337
1/5/96 8.74311
1/8/96 8.74243
1/9/96 8.742203
1/10/96 8.741968
1/11/96 8.741741
1/12/96 8.741514
1/15/96 8.740834
1/16/96 8.740607
1/17/96 8.740372
1/18/96 8.740145
1/19/96 8.739918
1/22/96 8.739238
1/23/96 8.739011
1/24/96 8.738784
1/25/96 8.738549
1/26/96 8.738322
1/29/96 8.737642
1/30/96 8.737415
1/31/96 8.776233
2/1/96 8.776005
2/2/96 8.775777
2/5/96 8.775086
2/6/96 8.774858
2/7/96 8.77463
2/8/96 8.774402
2/9/96 8.774174
2/12/96 8.773483
2/13/96 8.773255
2/14/96 8.773027
2/15/96 8.772799
2/16/96 8.772571
2/20/96 8.771652
2/21/96 8.771425
2/22/96 8.771198
2/23/96 8.770971
2/26/96 8.770289
2/27/96 8.770053
2/28/96 8.769826
2/29/96 8.804273
3/1/96 8.804045
3/4/96 8.80336
3/5/96 8.803132
3/6/96 8.802904
3/7/96 8.802667
3/8/96 8.802439
3/11/96 8.801754
3/12/96 8.801526
3/13/96 8.801298
3/14/96 8.80107
3/15/96 8.800833
3/18/96 8.800148
3/19/96 8.79992
3/20/96 8.799692
3/21/96 8.799464
3/22/96 8.799236
3/25/96 8.798543
3/26/96 8.798315
3/27/96 8.798087
3/28/96 8.797859
3/29/96 8.831578
3/31/96 8.83112
4/1/96 8.830882
4/2/96 8.830653
4/3/96 8.830424
4/4/96 8.830195
4/8/96 8.829279
4/9/96 8.829041
4/10/96 8.828812
4/11/96 8.828583
4/12/96 8.828354
4/15/96 8.827667
4/16/96 8.827438
4/17/96 8.8272
4/18/96 8.826971
4/19/96 8.826742
4/22/96 8.826055
4/23/96 8.825826
4/24/96 8.825597
4/25/96 8.825359
4/26/96 8.82513
4/29/96 8.824443
4/30/96 8.860917
5/1/96 8.860687
5/2/96 8.860457
5/3/96 8.860227
5/6/96 8.859529
5/7/96 8.859299
5/8/96 8.859069
5/9/96 8.858839
5/10/96 8.858609
5/13/96 8.857911
5/14/96 8.857681
5/15/96 8.857451
5/16/96 8.857221
5/17/96 8.856991
5/20/96 8.856293
5/21/96 8.856063
5/22/96 8.855833
5/23/96 8.855603
5/24/96 8.855373
5/28/96 8.854446
5/29/96 8.854216
5/30/96 8.853986
5/31/96 8.890516
6/3/96 8.889824
6/4/96 8.889593
6/5/96 8.889362
6/6/96 8.889123
6/7/96 8.888892
6/10/96 8.8882
6/11/96 8.887969
6/12/96 8.887738
6/13/96 8.887507
6/14/96 8.887268
6/17/96 8.886577
6/18/96 8.886347
6/19/96 8.886117
6/20/96 8.885887
6/21/96 8.885657
6/24/96 8.884957
6/25/96 8.884727
6/26/96 8.884497
6/27/96 8.884267
6/28/96 8.917328
6/30/96 8.916865
7/1/96 8.916634
7/2/96 8.916394
7/3/96 8.916163
7/5/96 8.915701
7/8/96 8.915007
7/9/96 8.914776
7/10/96 8.914536
7/11/96 8.914305
7/12/96 8.914074
7/15/96 8.91338
7/16/96 8.913149
7/17/96 8.912918
7/18/96 8.912678
7/19/96 8.912447
7/22/96 8.911754
7/23/96 8.911523
7/24/96 8.911292
7/25/96 8.911061
7/26/96 8.910821
7/29/96 8.910128
7/30/96 8.909897
7/31/96 8.948897
8/1/96 8.948665
8/2/96 8.948433
8/5/96 8.947728
8/6/96 8.947496
8/7/96 8.947264
8/8/96 8.947032
8/9/96 8.9468
8/12/96 8.946095
8/13/96 8.945863
8/14/96 8.945631
8/15/96 8.945399
8/16/96 8.945167
8/19/96 8.944471
8/20/96 8.94423
8/21/96 8.943998
8/22/96 8.943766
8/23/96 8.943534
8/26/96 8.942838
8/27/96 8.942606
8/28/96 8.942365
8/29/96 8.942133
8/30/96 8.978977
8/31/96 8.979953
9/3/96 8.979254
9/4/96 8.979021
9/5/96 8.978788
9/6/96 8.978555
9/9/96 8.977847
9/10/96 8.977614
9/11/96 8.977381
9/12/96 8.977148
9/13/96 8.976915
9/16/96 8.976208
9/17/96 8.975975
9/18/96 8.975742
9/19/96 8.975509
9/20/96 8.975276
9/23/96 8.974578
9/24/96 8.974336
9/25/96 8.974103
9/26/96 8.97387
9/27/96 9.010947
9/30/96 9.010246
10/1/96 9.010012
10/2/96 9.009778
10/3/96 9.009535
10/4/96 9.009301
10/7/96 9.0086
10/8/96 9.008366
10/9/96 9.008132
10/10/96 9.007898
10/11/96 9.007655
10/14/96 9.006954
10/15/96 9.00672
10/16/96 9.006486
10/17/96 9.006252
10/18/96 9.006018
10/21/96 9.005308
10/22/96 9.005074
10/23/96 9.00484
10/24/96 9.004606
10/25/96 9.004372
10/28/96 9.003662
10/29/96 9.003428
10/30/96 9.003194
10/31/96 9.041161
11/1/96 9.040926
11/4/96 9.040223
11/5/96 9.039989
11/6/96 9.039746
11/7/96 9.039512
11/8/96 9.039278
11/11/96 9.038575
11/12/96 9.038341
11/13/96 9.038107
11/14/96 9.037864
11/15/96 9.03763
11/18/96 9.036927
11/19/96 9.036693
11/20/96 9.036459
11/21/96 9.036225
11/22/96 9.035982
11/25/96 9.035279
11/26/96 9.035045
11/27/96 9.034811
11/29/96 9.070094
11/30/96 9.071108
12/2/96 9.070637
12/3/96 9.070402
12/4/96 9.070158
12/5/96 9.069923
12/6/96 9.069688
12/9/96 9.068982
12/10/96 9.068747
12/11/96 9.068512
12/12/96 9.068268
12/13/96 9.068033
12/16/96 9.067327
12/17/96 9.067092
12/18/96 9.066857
12/19/96 9.066622
12/20/96 9.066378
12/23/96 9.065673
12/24/96 9.065438
12/26/96 9.064968
12/27/96 9.064733
12/30/96 9.064019
12/31/96 9.101673
1/2/97 9.1012
1/3/97 9.100963
1/6/97 9.100253
1/7/97 9.100007
1/8/97 9.09977
1/9/97 9.099533
1/10/97 9.099296
1/13/97 9.098586
1/14/97 9.098349
1/15/97 9.098103
1/16/97 9.097866
1/17/97 9.097629
1/20/97 9.096919
1/21/97 9.096682
1/22/97 9.096445
1/23/97 9.096199
1/24/97 9.095963
1/27/97 9.095254
1/28/97 9.095018
1/29/97 9.094782
1/30/97 9.094546
1/31/97 9.132676
2/3/97 9.131955
2/4/97 9.131718
2/5/97 9.131481
2/6/97 9.131244
2/7/97 9.131007
2/10/97 9.130286
2/11/97 9.130049
2/12/97 9.129812
2/13/97 9.129575
2/14/97 9.129338
2/18/97 9.12838
2/19/97 9.128143
2/20/97 9.127906
2/21/97 9.127669
2/24/97 9.126957
2/25/97 9.12672
2/26/97 9.126483
2/27/97 9.126237
2/28/97 9.160522
3/3/97 9.159808
3/4/97 9.15957
3/5/97 9.159332
3/6/97 9.159094
3/7/97 9.158856
3/10/97 9.158132
3/11/97 9.157894
3/12/97 9.157656
3/13/97 9.157418
3/14/97 9.15718
3/17/97 9.156457
3/18/97 9.156219
3/19/97 9.155981
3/20/97 9.155743
3/21/97 9.155505
3/24/97 9.154791
3/25/97 9.154544
3/26/97 9.154306
3/27/97 9.154068
3/31/97 9.191075
4/1/97 9.190836
4/2/97 9.190597
4/3/97 9.190358
4/4/97 9.190119
4/7/97 9.189393
4/8/97 9.189154
4/9/97 9.188915
4/10/97 9.188676
4/11/97 9.188437
4/14/97 9.18772
4/15/97 9.187472
4/16/97 9.187233
4/17/97 9.186994
4/18/97 9.186755
4/21/97 9.186038
4/22/97 9.185799
4/23/97 9.185551
4/24/97 9.185312
4/25/97 9.185073
4/28/97 9.184357
4/29/97 9.184118
4/30/97 9.221839
5/1/97 9.221599
5/2/97 9.22135
5/5/97 9.220631
5/6/97 9.220391
5/7/97 9.220151
5/8/97 9.219911
5/9/97 9.219671
5/12/97 9.218943
5/13/97 9.218703
5/14/97 9.218463
5/15/97 9.218223
5/16/97 9.217983
5/19/97 9.217255
5/20/97 9.217015
5/21/97 9.216775
5/22/97 9.216535
5/23/97 9.216295
5/27/97 9.215337
5/28/97 9.215088
5/29/97 9.214848
5/30/97 9.253739
5/31/97 9.254765
6/2/97 9.254284
6/3/97 9.254043
6/4/97 9.253802
6/5/97 9.253561
6/6/97 9.25332
6/9/97 9.252589
6/10/97 9.252348
6/11/97 9.252107
6/12/97 9.251866
6/13/97 9.251625
6/16/97 9.250894
6/17/97 9.250653
6/18/97 9.250412
6/19/97 9.250171
6/20/97 9.24993
6/23/97 9.249208
6/24/97 9.248958
6/25/97 9.248718
6/26/97 9.248478
6/27/97 9.248238
6/30/97 9.287071
7/1/97 9.28683
7/2/97 9.286589
7/3/97 9.286348
7/7/97 9.285373
7/8/97 9.285132
7/9/97 9.284891
7/10/97 9.28465
7/11/97 9.284409
7/14/97 9.283676
7/15/97 9.283435
7/16/97 9.283194
7/17/97 9.282953
7/18/97 9.282712
7/21/97 9.281988
7/22/97 9.281747
7/23/97 9.281496
7/24/97 9.281255
7/25/97 9.281014
7/28/97 9.28029
7/29/97 9.280049
7/30/97 9.279808
7/31/97 9.32054
8/1/97 9.320288
8/4/97 9.319561
8/5/97 9.319319
8/6/97 9.319077
8/7/97 9.318835
8/8/97 9.318593
8/11/97 9.317857
8/12/97 9.317615
8/13/97 9.317373
8/14/97 9.317131
8/15/97 9.316889
8/18/97 9.316153
8/19/97 9.315911
8/20/97 9.315669
8/21/97 9.315427
8/22/97 9.315185
8/25/97 9.314458
8/26/97 9.314216
8/27/97 9.313965
8/28/97 9.313723
8/29/97 9.351547
8/31/97 9.353602
9/2/97 9.353116
9/3/97 9.352873
9/4/97 9.35263
9/5/97 9.352387
9/8/97 9.351648
9/9/97 9.351405
9/10/97 9.351162
9/11/97 9.350919
9/12/97 9.350676
9/15/97 9.349947
9/16/97 9.349695
9/17/97 9.349452
9/18/97 9.349209
9/19/97 9.348966
9/22/97 9.348237
9/23/97 9.347994
9/24/97 9.347751
9/25/97 9.347499
9/26/97 9.347256
9/29/97 9.346527
9/30/97 9.38617
10/1/97 9.385926
10/2/97 9.385682
10/3/97 9.385438
10/6/97 9.384697
10/7/97 9.384453
10/8/97 9.384209
10/9/97 9.383965
10/10/97 9.383721
10/13/97 9.38298
10/14/97 9.382736
10/15/97 9.382492
10/16/97 9.382248
10/17/97 9.382004
10/20/97 9.381272
10/21/97 9.381019
10/22/97 9.380775
10/23/97 9.380531
10/24/97 9.380287
10/27/97 9.379555
10/28/97 9.379311
10/29/97 9.379067
10/30/97 9.378814
10/31/97 9.419115
11/3/97 9.41838
11/4/97 9.418135
11/5/97 9.41789
11/6/97 9.417645
11/7/97 9.4174
11/10/97 9.416656
11/11/97 9.416411
11/12/97 9.416166
11/13/97 9.415921
11/14/97 9.415676
11/17/97 9.414932
11/18/97 9.414687
11/19/97 9.414442
11/20/97 9.414197
11/21/97 9.413952
11/24/97 9.413218
11/25/97 9.412973
11/26/97 9.412719
11/28/97 9.449397
11/30/97 9.451569
12/1/97 9.451323
12/2/97 9.451077
12/3/97 9.450831
12/4/97 9.450585
12/5/97 9.450339
12/8/97 9.449602
12/9/97 9.449347
12/10/97 9.449101
12/11/97 9.448855
12/12/97 9.448609
12/15/97 9.447872
12/16/97 9.447626
12/17/97 9.447371
12/18/97 9.447125
12/19/97 9.446879
12/22/97 9.446142
12/23/97 9.445896
12/24/97 9.44565
12/26/97 9.445149
12/29/97 9.444412
12/30/97 9.444166
12/31/97 9.485974
1/2/98 9.485481
1/5/98 9.484732
1/6/98 9.484485
1/7/98 9.484238
1/8/98 9.483991
1/9/98 9.483744
1/12/98 9.483004
1/13/98 9.482748
1/14/98 9.482501
1/15/98 9.482254
1/16/98 9.482007
1/20/98 9.481021
1/21/98 9.480774
1/22/98 9.480518
1/23/98 9.480271
1/26/98 9.479531
1/27/98 9.479284
1/28/98 9.479037
1/29/98 9.478791
1/30/98 9.518986
1/31/98 9.520042
2/2/98 9.519537
2/3/98 9.519289
2/4/98 9.519041
2/5/98 9.518793
2/6/98 9.518545
2/9/98 9.517802
2/10/98 9.517554
2/11/98 9.517297
2/12/98 9.51705
2/13/98 9.516803
2/17/98 9.515813
2/18/98 9.515566
2/19/98 9.515309
2/20/98 9.515062
2/23/98 9.51432
2/24/98 9.514073
2/25/98 9.513826
2/26/98 9.513579
2/27/98 9.549132
2/28/98 9.55022
3/2/98 9.549714
3/3/98 9.549466
3/4/98 9.549218
3/5/98 9.54897
3/6/98 9.548722
3/9/98 9.547977
3/10/98 9.547729
3/11/98 9.547471
3/12/98 9.547223
3/13/98 9.546975
3/16/98 9.54623
3/17/98 9.545982
3/18/98 9.545734
3/19/98 9.545486
3/20/98 9.545228
3/23/98 9.544483
3/24/98 9.544235
3/25/98 9.543987
3/26/98 9.543739
3/27/98 9.543491
3/30/98 9.542737
3/31/98 9.583718
4/1/98 9.583469
4/2/98 9.58322
4/3/98 9.582971
4/6/98 9.582223
4/7/98 9.581964
4/8/98 9.581715
4/9/98 9.581466
4/13/98 9.580469
4/14/98 9.58022
4/15/98 9.579971
4/16/98 9.579712
4/17/98 9.579463
4/20/98 9.578716
4/21/98 9.578467
4/22/98 9.578218
4/23/98 9.577969
4/24/98 9.57772
4/27/98 9.576963
4/28/98 9.576714
4/29/98 9.576465
4/30/98 9.616638
5/1/98 9.616426
5/4/98 9.615791
5/5/98 9.615579
5/6/98 9.615367
5/7/98 9.615155
5/8/98 9.614943
5/11/98 9.614308
5/12/98 9.614096
5/13/98 9.613884
5/14/98 9.613672
5/15/98 9.61346
5/18/98 9.612825
5/19/98 9.612613
5/20/98 9.612401
5/21/98 9.612189
5/22/98 9.611977
5/26/98 9.611131
5/27/98 9.61092
5/28/98 9.610709
5/29/98 9.610498
5/31/98 9.610075
6/1/98 9.654435
6/2/98 9.654223
6/3/98 9.654011
6/4/98 9.653799
6/5/98 9.653587
6/8/98 9.65295
6/9/98 9.652738
6/10/98 9.652526
6/11/98 9.652314
6/12/98 9.652102
6/15/98 9.651465
6/16/98 9.651253
6/17/98 9.651041
6/18/98 9.650829
6/19/98 9.650617
6/22/98 9.64998
6/23/98 9.649768
6/24/98 9.649556
6/25/98 9.649344
6/26/98 9.649132
6/29/98 9.688944
6/30/98 9.688731
7/1/98 9.688518
7/2/98 9.688305
7/6/98 9.687452
7/7/98 9.687239
7/8/98 9.687026
7/9/98 9.686813
7/10/98 9.6866
7/13/98 9.685961
7/14/98 9.685748
7/15/98 9.685535
7/16/98 9.685322
7/17/98 9.685109
7/20/98 9.68447
7/21/98 9.684257
7/22/98 9.684044
7/23/98 9.683831
7/24/98 9.683618
7/27/98 9.682979
7/28/98 9.682766
7/29/98 9.682553
7/30/98 9.68234
7/31/98 9.72654
8/3/98 9.725898
8/4/98 9.725684
8/5/98 9.72547
8/6/98 9.725256
8/7/98 9.725042
8/10/98 9.7244
8/11/98 9.724186
8/12/98 9.723972
8/13/98 9.723758
8/14/98 9.723544
8/17/98 9.722902
8/18/98 9.722688
8/19/98 9.722474
8/20/98 9.72226
8/21/98 9.722046
8/24/98 9.721404
8/25/98 9.72119
8/26/98 9.720976
8/27/98 9.720762
8/28/98 9.720548
8/31/98 9.760771
9/1/98 9.760556
9/2/98 9.760341
9/3/98 9.760126
9/4/98 9.759911
9/8/98 9.759052
9/9/98 9.758837
9/10/98 9.758622
9/11/98 9.758407
9/14/98 9.757763
9/15/98 9.757548
9/16/98 9.757333
9/17/98 9.757118
9/18/98 9.756903
9/21/98 9.756259
9/22/98 9.756044
9/23/98 9.755829
9/24/98 9.755614
9/25/98 9.755399
9/28/98 9.754755
9/29/98 9.75454
9/30/98 9.793978
10/1/98 9.793762
10/2/98 9.793546
10/5/98 9.792899
10/6/98 9.792684
10/7/98 9.792469
10/8/98 9.792254
10/9/98 9.792039
10/12/98 9.791393
10/13/98 9.791178
10/14/98 9.790963
10/15/98 9.790748
10/16/98 9.790533
10/19/98 9.789887
10/20/98 9.789672
10/21/98 9.789457
10/22/98 9.789242
10/23/98 9.789027
10/26/98 9.788381
10/27/98 9.788166
10/28/98 9.787951
10/29/98 9.787736
10/30/98 9.787521
10/31/98 9.826084
11/2/98 9.825652
11/3/98 9.825436
11/4/98 9.82522
11/5/98 9.825004
11/6/98 9.824788
11/9/98 9.824139
11/10/98 9.823923
11/11/98 9.823707
11/12/98 9.823491
11/13/98 9.823275
11/16/98 9.822627
11/17/98 9.822411
11/18/98 9.822195
11/19/98 9.821979
11/20/98 9.821763
11/23/98 9.821115
11/24/98 9.820899
11/25/98 9.820683
11/27/98 9.820251
11/30/98 9.85966
12/1/98 9.859443
12/2/98 9.859226
12/3/98 9.859009
12/4/98 9.858792
12/7/98 9.858141
12/8/98 9.857924
12/9/98 9.857707
12/10/98 9.85749
12/11/98 9.857273
12/14/98 9.856622
12/15/98 9.856405
12/16/98 9.856188
12/17/98 9.855971
12/18/98 9.855754
12/21/98 9.855103
12/22/98 9.854886
12/23/98 9.854669
12/24/98 9.854452
12/28/98 9.853585
12/29/98 9.853368
12/30/98 9.853151
12/31/98 9.891913
1/4/99 9.891042
1/5/99 9.890824
1/6/99 9.890606
1/7/99 9.890388
1/8/99 9.89017
1/11/99 9.889517
1/12/99 9.889299
1/13/99 9.889081
1/14/99 9.888863
1/15/99 9.888645
1/19/99 9.887775
1/20/99 9.887557
1/21/99 9.887339
1/22/99 9.887121
1/25/99 9.886468
1/26/99 9.88625
1/27/99 9.886032
1/28/99 9.885814
1/29/99 9.921828
1/31/99 9.921391
2/1/99 9.921173
2/2/99 9.920955
2/3/99 9.920737
2/4/99 9.920519
2/5/99 9.920301
2/8/99 9.919646
2/9/99 9.919428
2/10/99 9.91921
2/11/99 9.918992
2/12/99 9.918774
2/16/99 9.917901
2/17/99 9.917683
2/18/99 9.917465
2/19/99 9.917247
2/22/99 9.916592
2/23/99 9.916374
2/24/99 9.916156
2/25/99 9.915938
2/26/99 9.949712
2/28/99 9.949274
3/1/99 9.949055
3/2/99 9.948836
3/3/99 9.948617
3/4/99 9.948398
3/5/99 9.948179
3/8/99 9.947522
3/9/99 9.947303
3/10/99 9.947084
3/11/99 9.946865
3/12/99 9.946646
3/15/99 9.945989
3/16/99 9.94577
3/17/99 9.945551
3/18/99 9.945332
3/19/99 9.945113
3/22/99 9.944456
3/23/99 9.944237
3/24/99 9.944018
3/25/99 9.943799
3/26/99 9.94358
3/29/99 9.942924
3/30/99 9.942705
3/31/99 9.982128
4/1/99 9.981908
4/5/99 9.981029
4/6/99 9.980809
4/7/99 9.980589
4/8/99 9.980369
4/9/99 9.980149
4/12/99 9.97949
4/13/99 9.97927
4/14/99 9.97905
4/15/99 9.97883
4/16/99 9.97861
4/19/99 9.977951
4/20/99 9.977731
4/21/99 9.977511
4/22/99 9.977291
4/23/99 9.977071
4/26/99 9.976412
4/27/99 9.976192
4/28/99 9.975972
4/29/99 9.975752
4/30/99 10.011096
5/28/99 10.006053
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
OTC & Emerging Growth Research Small Cap Value Utilities Growth & Income Vista
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
Date AUVs Date AUVs Date AUVs Date AUVs Date AUVs
----- ---- ----- ---- ----- ---- ----- ---- ----- ----
4/30/98 8.832917 9/29/98 7.720984 4/30/99 10 5/1/92 4.326599 1/2/97 6.452346
5/1/98 8.850388 9/30/98 7.720814 5/31/92 4.305913 1/3/97 6.490892
5/4/98 8.849804 10/1/98 7.357766 6/30/92 4.337129 1/6/97 6.496835
5/5/98 8.787784 10/2/98 7.442531 7/31/92 4.540953 1/7/97 6.561182
5/6/98 8.734599 10/5/98 7.310792 8/31/92 4.515706 1/8/97 6.535204
5/7/98 8.593099 10/6/98 7.272031 9/30/92 4.538052 1/9/97 6.586644
4/30/98 9.083737 9/29/98 7.767547 4/30/99 9.250554 5/1/92 4.138057 1/2/97 6.332807
5/1/98 9.101705 9/30/98 7.767376 5/28/99 9.616737 5/31/92 4.118272 1/3/97 6.370639
5/4/98 9.101104 10/1/98 7.402138 6/30/99 10 6/30/92 4.148128 1/6/97 6.376472
5/5/98 9.037323 10/2/98 7.487414 7/31/92 4.34307 1/7/97 6.439627
5/6/98 8.982628 10/5/98 7.35488 8/31/92 4.318923 1/8/97 6.414131
5/7/98 8.83711 10/6/98 7.315886 9/30/92 4.340295 1/9/97 6.464618
5/8/98 8.954986 10/7/98 7.191464 10/31/92 4.279092 1/10/97 6.496108
5/11/98 8.908984 10/8/98 7.067047 11/30/92 4.288102 1/13/97 6.495599
5/12/98 8.881543 10/9/98 7.261041 12/31/92 4.403966 1/14/97 6.552408
5/13/98 8.926754 10/12/98 7.345986 1/31/93 4.486743 1/15/97 6.526914
5/14/98 8.917476 10/13/98 7.314763 2/28/93 4.684767 1/16/97 6.552066
5/15/98 8.862794 10/14/98 7.415549 3/31/93 4.730236 1/17/97 6.596208
5/18/98 8.725998 10/15/98 7.679395 4/30/93 4.714073 1/20/97 6.621012
5/19/98 8.789367 10/16/98 7.756874 5/31/93 4.706108 1/21/97 6.690467
5/20/98 8.771014 10/19/98 7.857302 6/30/93 4.851672 1/22/97 6.7346
5/21/98 8.725422 10/20/98 7.911478 7/28/93 4.90198 1/23/97 6.709106
5/22/98 8.625355 10/21/98 7.94236 7/29/93 4.934974 1/24/97 6.620321
5/26/98 8.461168 10/22/98 8.027587 7/30/93 4.926565 1/27/97 6.556511
5/27/98 8.424668 10/23/98 7.996356 7/31/93 4.926436 1/28/97 6.562668
5/28/98 8.551579 10/26/98 7.995828 8/5/93 4.938212 1/29/97 6.556168
5/29/98 8.533235 10/27/98 7.972363 8/6/93 4.929805 1/30/97 6.61928
5/31/98 8.532859 10/28/98 7.995476 8/9/93 4.954254 1/31/97 6.663404
6/1/98 8.396509 10/29/98 8.057401 8/10/93 4.954125 2/3/97 6.643899
6/2/98 8.396324 10/30/98 8.212472 8/11/93 4.966412 2/4/97 6.612088
6/3/98 8.387062 10/31/98 8.212291 8/12/93 4.962144 2/5/97 6.52966
6/4/98 8.504877 11/2/98 8.320599 8/13/93 4.966153 2/6/97 6.554798
6/5/98 8.604534 11/3/98 8.304892 8/16/93 4.978179 2/7/97 6.61157
6/8/98 8.731037 11/4/98 8.366802 8/17/93 4.982187 2/10/97 6.566764
6/9/98 8.812528 11/5/98 8.428709 8/18/93 4.990333 2/11/97 6.534961
6/10/98 8.748804 11/6/98 8.475091 8/19/93 4.990203 2/12/97 6.629683
6/11/98 8.639705 11/9/98 8.420204 8/20/93 4.985935 2/13/97 6.705422
6/12/98 8.612289 11/10/98 8.420019 8/23/93 4.985544 2/14/97 6.717899
6/15/98 8.466519 11/11/98 8.396553 8/24/93 5.010238 2/18/97 6.704546
6/16/98 8.593376 11/12/98 8.365327 8/25/93 5.026656 2/19/97 6.685395
6/17/98 8.765599 11/13/98 8.419463 8/26/93 5.043073 2/20/97 6.590348
6/18/98 8.738184 11/16/98 8.504266 8/27/93 5.042941 2/21/97 6.545903
6/19/98 8.783361 11/17/98 8.535116 8/30/93 5.063231 2/24/97 6.551715
6/22/98 8.891666 11/18/98 8.61252 8/31/93 5.075509 2/25/97 6.570516
6/23/98 9.045714 11/19/98 8.689921 9/1/93 5.075376 2/26/97 6.532401
6/24/98 9.181609 11/20/98 8.736283 9/2/93 5.07938 2/27/97 6.424727
6/25/98 9.117898 11/23/98 8.914156 9/3/93 5.095793 2/28/97 6.386618
6/26/98 9.099552 11/24/98 8.836378 9/7/93 5.099397 3/3/97 6.379794
6/29/98 9.198747 11/25/98 8.882732 9/8/93 5.099264 3/4/97 6.411242
6/30/98 9.28019 11/27/98 8.936646 9/9/93 5.082588 3/5/97 6.455333
7/1/98 9.234628 11/30/98 8.703331 9/10/93 5.111404 3/6/97 6.455164
7/2/98 9.225353 12/1/98 8.772952 9/13/93 5.12341 3/7/97 6.473963
7/6/98 9.306181 12/2/98 8.780516 9/14/93 5.106736 3/10/97 6.498744
7/7/98 9.260624 12/3/98 8.640703 9/15/93 5.110738 3/11/97 6.466965
7/8/98 9.314841 12/4/98 8.842181 9/16/93 5.102335 3/12/97 6.44151
7/9/98 9.323706 12/7/98 8.895891 9/17/93 5.102202 3/13/97 6.359164
7/10/98 9.241873 12/8/98 8.872428 9/20/93 5.085264 3/14/97 6.377962
7/13/98 9.277541 12/9/98 8.887744 9/21/93 5.068594 3/17/97 6.307931
7/14/98 9.331751 12/10/98 8.74795 9/22/93 5.072596 3/18/97 6.257202
7/15/98 9.322477 12/11/98 8.740002 9/23/93 5.076598 3/19/97 6.168553
7/16/98 9.367615 12/14/98 8.537792 9/24/93 5.064064 3/20/97 6.199993
7/17/98 9.403682 12/15/98 8.692696 9/27/93 5.092604 3/21/97 6.206152
7/20/98 9.439334 12/16/98 8.700259 9/28/93 5.104872 3/24/97 6.174066
7/21/98 9.303113 12/17/98 8.839644 9/29/93 5.084071 3/25/97 6.230779
7/22/98 9.257571 12/18/98 8.884423 9/30/93 5.079805 3/26/97 6.249574
7/23/98 9.094158 12/21/98 9.023626 10/1/93 5.087939 3/27/97 6.141987
7/24/98 9.003288 12/22/98 9.046724 10/4/93 5.075141 3/31/97 5.932825
7/27/98 8.857626 12/23/98 9.194068 10/5/93 5.070876 4/1/97 5.913716
7/28/98 8.784902 12/24/98 9.1861 10/6/93 5.070743 4/2/97 5.850381
7/29/98 8.730313 12/28/98 9.161996 10/7/93 5.049947 4/3/97 5.894453
7/30/98 8.847976 12/29/98 9.247203 10/8/93 5.066345 4/4/97 6.033289
7/31/98 8.657405 12/30/98 9.215943 10/11/93 5.057683 4/7/97 6.121261
8/3/98 8.502723 12/31/98 9.239032 10/12/93 5.057551 4/8/97 6.159003
8/4/98 8.149011 1/4/99 9.207163 10/13/93 5.053287 4/9/97 6.139892
8/5/98 8.049122 1/5/99 9.338935 10/14/93 5.098606 4/10/97 6.076564
8/6/98 8.293682 1/6/99 9.540568 10/15/93 5.127395 4/11/97 5.912175
8/7/98 8.456654 1/7/99 9.555884 10/18/93 5.114598 4/14/97 5.930661
8/10/98 8.41984 1/8/99 9.610013 10/19/93 5.110333 4/15/97 6.006297
8/11/98 8.220261 1/11/99 9.562803 10/20/93 5.118462 4/16/97 6.018772
8/12/98 8.401343 1/12/99 9.407352 10/21/93 5.097673 4/17/97 6.018614
8/13/98 8.28334 1/13/99 9.352812 10/22/93 5.068623 4/18/97 5.98688
8/14/98 8.246907 1/14/99 9.236181 10/25/93 5.043441 4/21/97 5.860107
8/17/98 8.3098 1/15/99 9.422254 10/26/93 5.04331 4/22/97 5.923101
8/18/98 8.436484 1/19/99 9.499038 10/27/93 5.047309 4/23/97 5.979778
8/19/98 8.363804 1/20/99 9.498829 10/28/93 5.063698 4/24/97 5.979622
8/20/98 8.236758 1/21/99 9.351171 10/29/93 5.075957 4/25/97 5.897381
8/21/98 8.037227 1/22/99 9.257842 10/31/93 5.075692 4/28/97 5.953745
8/24/98 7.973268 1/25/99 9.288271 11/1/93 5.05904 4/29/97 6.117743
8/25/98 8.000274 1/26/99 9.458778 11/2/93 5.025869 4/30/97 6.212285
8/26/98 7.78265 1/27/99 9.427532 11/3/93 4.943144 5/1/97 6.243689
8/27/98 7.429134 1/28/99 9.543714 11/4/93 4.897589 5/2/97 6.413979
8/28/98 7.247772 1/29/99 9.659891 11/5/93 4.901591 5/5/97 6.539734
8/31/98 6.71277 1/31/99 9.659466 11/8/93 4.905336 5/6/97 6.495376
9/1/98 6.966276 2/1/99 9.589426 11/9/93 4.913466 5/7/97 6.444709
9/2/98 7.074829 2/2/99 9.534906 11/10/93 4.913338 5/8/97 6.482413
9/3/98 6.984087 2/3/99 9.620037 11/11/93 4.900823 5/9/97 6.494868
9/4/98 6.893349 2/4/99 9.449147 11/12/93 4.913081 5/12/97 6.53223
9/8/98 7.445297 2/5/99 9.379118 11/15/93 4.892053 5/13/97 6.500503
9/9/98 7.20058 2/8/99 9.394014 11/16/93 4.92908 5/14/97 6.519267
9/10/98 6.883415 2/9/99 9.16109 11/17/93 4.90831 5/15/97 6.582206
9/11/98 7.064406 2/10/99 9.207431 11/18/93 4.895798 5/16/97 6.525237
9/14/98 7.18168 2/11/99 9.455449 11/19/93 4.87503 5/19/97 6.531037
9/15/98 7.154353 2/12/99 9.284593 11/22/93 4.862264 5/20/97 6.619208
9/16/98 7.244757 2/16/99 9.369098 11/23/93 4.89103 5/21/97 6.669515
9/17/98 7.090646 2/17/99 9.26031 11/24/93 4.903284 5/22/97 6.637792
9/18/98 7.208215 2/18/99 9.376442 11/26/93 4.919537 5/23/97 6.719644
9/21/98 7.171517 2/19/99 9.383991 11/29/93 4.931533 5/27/97 6.775727
9/22/98 7.298128 2/22/99 9.662565 11/30/93 4.902517 5/28/97 6.781858
9/23/98 7.614884 2/23/99 9.693372 12/1/93 4.894136 5/29/97 6.756446
9/24/98 7.487953 2/24/99 9.607857 12/2/93 4.902261 5/30/97 6.806738
9/25/98 7.53306 2/25/99 9.506837 12/3/93 4.902133 5/31/97 6.80656
9/28/98 7.469184 2/26/99 9.452347 12/7/93 4.930505 6/2/97 6.850362
9/29/98 7.351323 2/28/99 9.451931 12/15/93 4.892343 6/3/97 6.818644
9/30/98 7.124827 3/1/99 9.443969 12/16/93 4.900465 6/4/97 6.80585
10/1/98 6.599588 3/2/99 9.319702 12/17/93 4.925087 6/5/97 6.818288
10/2/98 6.554178 3/3/99 9.319497 12/20/93 4.928826 6/6/97 6.862262
10/5/98 6.046792 3/4/99 9.474358 12/21/93 4.924573 6/9/97 6.89326
10/6/98 5.983294 3/5/99 9.706744 12/22/93 4.945066 6/10/97 6.85524
10/7/98 5.630139 3/8/99 9.760374 12/23/93 4.953186 6/11/97 6.842448
10/8/98 5.43993 3/9/99 9.760159 12/27/93 4.973289 6/12/97 6.886414
10/9/98 5.81092 3/10/99 9.798706 12/28/93 4.989655 6/13/97 6.924071
10/12/98 6.163536 3/11/99 9.876012 12/29/93 4.985401 6/16/97 6.973976
10/13/98 6.018589 3/12/99 9.821531 12/30/93 4.964653 6/17/97 6.999016
10/14/98 6.07276 3/15/99 9.906152 12/31/93 4.948029 6/18/97 6.992528
10/15/98 6.398438 3/16/99 9.898183 1/3/94 4.922902 6/19/97 7.074314
10/16/98 6.561199 3/17/99 9.820454 1/4/94 4.922773 6/20/97 7.036299
10/19/98 6.814164 3/18/99 9.952004 1/5/94 4.906153 6/23/97 6.909651
10/20/98 6.859261 3/19/99 9.835523 1/6/94 4.885411 6/24/97 6.96621
10/21/98 6.831963 3/22/99 9.796121 1/7/94 4.905897 6/25/97 6.953419
10/22/98 6.958498 3/23/99 9.516902 1/10/94 4.926125 6/26/97 6.921717
10/23/98 6.958345 3/24/99 9.555442 1/11/94 4.913629 6/27/97 6.965664
10/26/98 7.048371 3/25/99 9.702477 1/12/94 4.921745 6/30/97 6.958815
10/27/98 7.111552 3/26/99 9.632517 1/13/94 4.892762 7/1/97 6.983846
10/28/98 7.084252 3/29/99 9.825616 1/14/94 4.900878 7/2/97 7.059301
10/29/98 7.156477 3/30/99 9.771157 1/17/94 4.879885 7/3/97 7.128449
10/30/98 7.301078 3/31/99 9.707402 1/18/94 4.892122 7/7/97 7.14031
10/31/98 7.300917 4/1/99 9.7619 1/19/94 4.896116 7/8/97 7.177936
11/2/98 7.463441 4/5/99 9.948619 1/20/94 4.908352 7/9/97 7.165145
11/3/98 7.48137 4/6/99 9.940585 1/21/94 4.899982 7/10/97 7.209071
11/4/98 7.634994 4/7/99 9.971626 1/24/94 4.862509 7/11/97 7.284502
11/5/98 7.652918 4/8/99 10.15896 1/25/94 4.85414 7/14/97 7.328041
11/6/98 7.74321 4/9/99 10.16655 1/26/94 4.911702 7/15/97 7.359354
11/9/98 7.751745 4/12/99 10.24403 1/27/94 4.969261 7/16/97 7.453674
11/10/98 7.724439 4/13/99 10.18129 1/28/94 4.977372 7/17/97 7.434577
11/11/98 7.651909 4/14/99 10.0326 1/31/94 4.997584 7/18/97 7.365078
11/12/98 7.606517 4/15/99 9.93862 2/1/94 4.956253 7/21/97 7.326699
11/13/98 7.570171 4/16/99 9.891521 2/2/94 4.960243 7/22/97 7.414705
11/16/98 7.642027 4/19/99 9.648659 2/3/94 4.943634 7/23/97 7.452309
11/17/98 7.650903 4/20/99 9.77345 2/4/94 4.869351 7/24/97 7.452114
11/18/98 7.741171 4/21/99 9.960735 2/7/94 4.877208 7/25/97 7.433021
11/19/98 7.822391 4/22/99 10.11676 2/8/94 4.860604 7/28/97 7.407242
11/20/98 7.804132 4/23/99 10.13998 2/9/94 4.872834 7/29/97 7.407048
11/23/98 8.029692 4/26/99 10.15493 2/10/94 4.831516 7/30/97 7.513929
11/24/98 7.930048 4/27/99 10.22501 2/11/94 4.847865 7/31/97 7.532627
11/25/98 8.002211 4/28/99 10.10762 2/14/94 4.843366 8/1/97 7.482045
11/27/98 8.164616 4/29/99 10.06834 2/15/94 4.851476 8/4/97 7.519246
11/30/98 7.901869 4/30/99 10.06031 2/16/94 4.826639 8/5/97 7.531645
12/1/98 7.919777 5/28/99 9.788542 2/17/94 4.797685 8/6/97 7.607016
12/2/98 7.919603 6/30/99 10.000000 2/18/94 4.764614 8/7/97 7.537549
12/3/98 7.874226 2/22/94 4.79706 8/8/97 7.411412
12/4/98 7.964457 2/23/94 4.780464 8/11/97 7.328973
12/7/98 8.090495 2/24/94 4.751517 8/12/97 7.303596
12/8/98 8.198793 2/25/94 4.763745 8/13/97 7.290813
12/9/98 8.298047 2/28/94 4.783958 8/14/97 7.290622
12/10/98 8.117079 3/1/94 4.755014 8/15/97 7.20229
12/11/98 8.062666 3/2/94 4.76724 8/18/97 7.208021
12/14/98 7.77289 3/3/94 4.758882 8/19/97 7.340031
12/15/98 7.899254 3/4/94 4.766991 8/20/97 7.434265
12/16/98 7.881004 3/7/94 4.795433 8/21/97 7.364827
12/17/98 7.998323 3/8/94 4.782959 8/22/97 7.326866
12/18/98 8.189745 3/9/94 4.774602 8/25/97 7.35147
12/21/98 8.478467 3/10/94 4.741549 8/26/97 7.326102
12/22/98 8.433086 3/11/94 4.753773 8/27/97 7.338498
12/23/98 8.667906 3/14/94 4.745169 8/28/97 7.313132
12/24/98 8.703869 3/15/94 4.732699 8/29/97 7.312941
12/28/98 8.856754 3/16/94 4.749037 8/31/97 7.312559
12/29/98 8.928859 3/17/94 4.761259 9/2/97 7.431744
12/30/98 8.874439 3/18/94 4.748789 9/3/97 7.45672
12/31/98 9.109208 3/21/94 4.731957 9/4/97 7.481696
1/4/99 8.972853 3/22/94 4.752407 9/5/97 7.50667
1/5/99 8.999764 3/23/94 4.739939 9/8/97 7.550127
1/6/99 9.225464 3/24/94 4.706899 9/9/97 7.54993
1/7/99 9.306582 3/25/94 4.71089 9/10/97 7.486817
1/8/99 9.478052 3/28/94 4.726978 9/11/97 7.467747
1/11/99 9.603921 3/29/94 4.669259 9/12/97 7.555629
1/12/99 9.359772 3/30/94 4.611543 9/15/97 7.555037
1/13/99 9.251152 3/31/94 4.602782 9/16/97 7.66807
1/14/99 9.223845 4/4/94 4.51635 9/17/97 7.693032
1/15/99 9.539836 4/5/94 4.584987 9/18/97 7.730572
1/19/99 9.773879 4/6/94 4.58057 9/19/97 7.742951
1/20/99 9.863996 4/7/94 4.601935 9/22/97 7.792663
1/21/99 9.619889 4/8/94 4.56744 9/23/97 7.748433
1/22/99 9.574514 4/11/94 4.575675 9/24/97 7.704206
1/25/99 9.510654 4/12/94 4.575556 9/25/97 7.66627
1/26/99 9.645924 4/13/94 4.584029 9/26/97 7.710093
1/27/99 9.600553 4/14/94 4.592502 9/29/97 7.75351
1/28/99 9.790005 4/15/94 4.596678 9/30/97 7.759596
1/29/99 9.880103 4/18/94 4.58343 10/1/97 7.765681
1/31/99 9.879668 4/19/94 4.604788 10/2/97 7.803206
2/1/99 9.87042 4/20/94 4.664805 10/3/97 7.853305
2/2/99 9.716683 4/21/94 4.711932 10/6/97 7.871552
2/3/99 9.860955 4/22/94 4.686037 10/7/97 7.927931
2/4/99 9.607893 4/25/94 4.70285 10/8/97 7.927724
2/5/99 9.390962 4/26/94 4.698432 10/9/97 7.92123
2/8/99 9.318104 4/28/94 4.659534 10/10/97 7.908449
2/9/99 8.992849 4/29/94 4.680885 10/13/97 7.926689
2/10/99 8.757898 4/30/94 4.680762 10/14/97 7.895052
2/11/99 9.182057 5/2/94 4.671929 10/15/97 7.875988
2/12/99 8.901969 5/3/94 4.663219 10/16/97 7.800354
2/16/99 8.856044 5/4/94 4.658803 10/17/97 7.649298
2/17/99 8.603077 5/5/94 4.650094 10/20/97 7.730408
2/18/99 8.539696 5/6/94 4.594154 10/21/97 7.874758
2/19/99 8.602698 5/9/94 4.50363 10/22/97 7.830559
2/22/99 8.881966 5/10/94 4.524978 10/23/97 7.666957
2/23/99 9.035219 5/11/94 4.451877 10/24/97 7.566207
2/24/99 8.998915 5/12/94 4.468933 10/27/97 7.000041
2/25/99 8.935535 5/13/94 4.490281 10/28/97 7.288907
2/26/99 8.899235 5/16/94 4.485636 10/29/97 7.376686
2/28/99 8.898843 5/17/94 4.537028 10/30/97 7.250826
3/1/99 8.970849 5/18/94 4.59271 10/31/97 7.351168
3/2/99 8.952602 5/19/94 4.596882 11/3/97 7.539081
3/3/99 8.835083 5/20/94 4.583885 11/4/97 7.576579
3/4/99 8.898061 5/23/94 4.557774 11/5/97 7.670617
3/5/99 9.087378 5/24/94 4.561947 11/6/97 7.620159
3/8/99 9.384577 5/25/94 4.587577 11/7/97 7.481755
3/9/99 9.48363 5/26/94 4.604623 11/10/97 7.44976
3/10/99 9.609749 5/27/94 4.613085 11/11/97 7.418159
3/11/99 9.64563 5/31/94 4.595438 11/12/97 7.242091
3/12/99 9.510072 6/1/94 4.612481 11/13/97 7.285869
3/15/99 9.707947 6/2/94 4.61236 11/14/97 7.398735
3/16/99 9.689689 6/3/94 4.646564 11/17/97 7.561453
3/17/99 9.716542 6/6/94 4.676233 11/18/97 7.504734
3/18/99 9.761437 6/7/94 4.663241 11/19/97 7.510818
3/19/99 9.616876 6/8/94 4.663119 11/20/97 7.604821
3/22/99 9.453855 6/9/94 4.658707 11/21/97 7.604622
3/23/99 9.074771 6/10/94 4.675745 11/24/97 7.465876
3/24/99 9.038489 6/13/94 4.666799 11/25/97 7.478239
3/25/99 9.462251 6/14/94 4.679545 11/26/97 7.503159
3/26/99 9.552245 6/15/94 4.657977 11/28/97 7.515325
3/29/99 9.795156 6/16/94 4.63641 11/30/97 7.514932
3/30/99 9.740824 6/17/94 4.606266 12/1/97 7.659132
3/31/99 9.821783 6/20/94 4.580172 12/2/97 7.640098
4/1/99 9.929796 6/21/94 4.537167 12/3/97 7.696399
4/5/99 10.010092 6/22/94 4.558491 12/4/97 7.727586
4/6/99 10.01889 6/23/94 4.541219 12/5/97 7.827824
4/7/99 9.865365 6/24/94 4.481066 12/8/97 7.858597
4/8/99 10.099608 6/27/94 4.502155 12/9/97 7.776793
4/9/99 10.270718 6/28/94 4.484886 12/10/97 7.694993
4/12/99 10.531542 6/29/94 4.510495 12/11/97 7.519051
4/13/99 10.855913 6/30/94 4.501802 12/12/97 7.380776
4/14/99 10.323698 7/1/94 4.518834 12/15/97 7.39275
4/15/99 10.098063 7/5/94 4.522649 12/16/97 7.480416
4/16/99 10.124889 7/6/94 4.531104 12/17/97 7.46767
4/19/99 9.051325 7/7/94 4.552419 12/18/97 7.35452
4/20/99 9.267492 7/8/94 4.548013 12/19/97 7.348677
4/21/99 9.925388 7/11/94 4.539084 12/22/97 7.354377
4/22/99 10.267735 7/12/94 4.530393 12/23/97 7.322809
4/23/99 10.303568 7/13/94 4.543133 12/24/97 7.284969
4/26/99 10.663468 7/14/94 4.603018 12/26/97 7.315962
4/27/99 10.600136 7/15/94 4.615756 12/29/97 7.465973
4/28/99 10.293436 7/18/94 4.615394 12/30/97 7.653995
4/29/99 10.121953 7/19/94 4.615273 12/31/97 7.72908
4/30/99 10.28397 7/20/94 4.602297 1/2/98 7.678488
5/28/99 9.700796 7/21/94 4.602177 1/5/98 7.702979
6/30/99 10 7/22/94 4.602057 1/6/98 7.608686
7/25/94 4.601697 1/7/98 7.552034
7/26/94 4.597292 1/8/98 7.464023
7/27/94 4.597172 1/9/98 7.200393
7/28/94 4.618474 1/12/98 7.181013
7/29/94 4.656912 1/13/98 7.350159
7/31/94 4.656669 1/14/98 7.431495
8/1/94 4.707954 1/15/98 7.406216
8/2/94 4.720683 1/16/98 7.468734
8/3/94 4.724843 1/20/98 7.593371
8/4/94 4.72472 1/21/98 7.53674
8/5/94 4.698895 1/22/98 7.461301
8/8/94 4.70281 1/23/98 7.417217
8/9/94 4.685555 1/26/98 7.335129
8/10/94 4.693998 1/27/98 7.353746
8/11/94 4.672461 1/28/98 7.472667
8/12/94 4.68947 1/29/98 7.522624
8/15/94 4.68482 1/30/98 7.497352
8/16/94 4.701827 1/31/98 7.497156
8/17/94 4.701704 2/2/98 7.672282
8/18/94 4.675889 2/3/98 7.715959
8/19/94 4.680049 2/4/98 7.797242
8/22/94 4.662555 2/5/98 7.822109
8/23/94 4.679559 2/6/98 7.853243
8/24/94 4.696562 2/9/98 7.87143
8/25/94 4.683596 2/10/98 7.952696
8/26/94 4.717723 2/11/98 7.983823
8/29/94 4.725915 2/12/98 8.027482
8/30/94 4.742914 2/13/98 8.014739
8/31/94 4.74279 2/17/98 8.013901
9/1/94 4.712703 2/18/98 8.088881
9/2/94 4.704019 2/19/98 8.132529
9/6/94 4.686406 2/20/98 8.144847
9/7/94 4.669165 2/23/98 8.188065
9/8/94 4.673323 2/24/98 8.112675
9/9/94 4.630405 2/25/98 8.225226
9/12/94 4.604365 2/26/98 8.331506
9/13/94 4.599966 2/27/98 8.312495
9/14/94 4.599846 2/28/98 8.312278
9/15/94 4.642515 3/2/98 8.286788
9/16/94 4.608163 3/3/98 8.286571
9/19/94 4.603524 3/4/98 8.273828
9/20/94 4.556342 3/5/98 8.198453
9/21/94 4.556223 3/6/98 8.348554
9/22/94 4.56466 3/9/98 8.322848
9/23/94 4.573097 3/10/98 8.441617
9/26/94 4.585572 3/11/98 8.491495
9/27/94 4.598285 3/12/98 8.491273
9/28/94 4.619552 3/13/98 8.484789
9/29/94 4.623709 3/16/98 8.546742
9/30/94 4.640697 3/17/98 8.521473
10/3/94 4.618948 3/18/98 8.57134
10/4/94 4.58889 3/19/98 8.621204
10/5/94 4.567387 3/20/98 8.595935
10/6/94 4.567268 3/23/98 8.57648
10/7/94 4.588531 3/24/98 8.638858
10/10/94 4.609553 3/25/98 8.644893
10/11/94 4.652192 3/26/98 8.663446
10/12/94 4.643519 3/27/98 8.638181
10/13/94 4.660501 3/30/98 8.618726
10/14/94 4.677482 3/31/98 8.68735
10/17/94 4.677115 4/1/98 8.787265
10/18/94 4.668442 4/2/98 8.818329
10/19/94 4.672595 4/3/98 8.824357
10/20/94 4.642548 4/6/98 8.761082
10/21/94 4.638152 4/7/98 8.598148
10/24/94 4.603591 4/8/98 8.585408
10/25/94 4.599196 4/9/98 8.654017
10/26/94 4.586253 4/13/98 8.65937
10/27/94 4.611779 4/14/98 8.746738
10/31/94 4.66686 4/15/98 8.821589
11/1/94 4.628275 4/16/98 8.746281
11/2/94 4.623881 4/17/98 8.789846
11/3/94 4.628033 4/20/98 8.876742
11/4/94 4.593726 4/21/98 8.882766
11/7/94 4.601912 4/22/98 8.851257
11/8/94 4.61461 4/23/98 8.719664
11/9/94 4.605944 4/24/98 8.63812
11/10/94 4.588733 4/27/98 8.362228
11/11/94 4.571523 4/28/98 8.487099
11/14/94 4.583982 4/29/98 8.605709
11/15/94 4.57959 4/30/98 8.768091
11/16/94 4.566654 5/1/98 8.81793
11/17/94 4.545176 5/4/98 8.848617
11/18/94 4.519427 5/5/98 8.779634
11/21/94 4.506258 5/6/98 8.710654
11/22/94 4.489055 5/7/98 8.647931
11/23/94 4.523107 5/8/98 8.747789
11/25/94 4.548497 5/11/98 8.653418
11/28/94 4.539599 5/12/98 8.678237
11/29/94 4.53521 5/13/98 8.703055
11/30/94 4.543632 5/14/98 8.677855
12/1/94 4.513621 5/15/98 8.6339
12/2/94 4.534854 5/18/98 8.583315
12/5/94 4.543039 5/19/98 8.670647
12/6/94 4.54292 5/20/98 8.670456
12/7/94 4.529993 5/21/98 8.632758
12/8/94 4.517066 5/22/98 8.551304
12/9/94 4.516948 5/26/98 8.425532
12/12/94 4.525133 5/27/98 8.369093
12/13/94 4.537822 5/28/98 8.468913
12/14/94 4.571854 5/29/98 8.481227
12/15/94 4.55466 5/31/98 8.480854
12/16/94 4.571615 6/1/98 8.374422
12/19/94 4.56272 6/2/98 8.392986
12/20/94 4.566869 6/3/98 8.355305
12/21/94 4.562482 6/4/98 8.498855
12/22/94 4.558095 6/5/98 8.579907
12/23/94 4.545173 6/8/98 8.660578
12/27/94 4.553233 6/9/98 8.722874
12/28/94 4.553114 6/10/98 8.641452
12/29/94 4.548728 6/11/98 8.522543
12/30/94 4.557143 6/12/98 8.516107
12/31/94 4.557024 6/15/98 8.378087
1/3/95 4.556667 6/16/98 8.477865
1/4/95 4.569348 6/17/98 8.608876
1/5/95 4.560696 6/18/98 8.589944
1/6/95 4.564843 6/19/98 8.552272
1/9/95 4.555953 6/22/98 8.639167
1/10/95 4.543036 6/23/98 8.776404
1/11/95 4.538652 6/24/98 8.901142
1/12/95 4.538533 6/25/98 8.863468
1/13/95 4.572538 6/26/98 8.894504
1/16/95 4.606303 6/29/98 8.975117
1/17/95 4.614713 6/30/98 8.993657
1/18/95 4.606063 7/1/98 9.062161
1/19/95 4.584618 7/2/98 9.03698
1/20/95 4.580233 7/6/98 9.161091
1/23/95 4.584139 7/7/98 9.142155
1/24/95 4.592548 7/8/98 9.279336
1/25/95 4.618013 7/9/98 9.279132
1/26/95 4.62642 7/10/98 9.297661
1/27/95 4.660411 7/13/98 9.309536
1/30/95 4.651519 7/14/98 9.359282
1/31/95 4.676978 7/15/98 9.377807
2/1/95 4.672592 7/16/98 9.421305
2/2/95 4.676733 7/17/98 9.502262
2/3/95 4.732032 7/20/98 9.526608
2/6/95 4.752976 7/21/98 9.364084
2/7/95 4.757115 7/22/98 9.282723
2/8/95 4.765516 7/23/98 9.082756
2/9/95 4.744079 7/24/98 9.020132
2/10/95 4.748217 7/27/98 8.938387
2/13/95 4.747845 7/28/98 8.775901
2/14/95 4.756245 7/29/98 8.738257
2/15/95 4.773168 7/30/98 8.906588
2/16/95 4.760258 7/31/98 8.719148
2/17/95 4.747349 8/3/98 8.649918
2/21/95 4.73833 8/4/98 8.293995
2/22/95 4.763773 8/5/98 8.231405
2/23/95 4.763649 8/6/98 8.418443
2/24/95 4.772046 8/7/98 8.561789
2/27/95 4.746108 8/10/98 8.536262
2/28/95 4.775806 8/11/98 8.330156
3/1/95 4.75864 8/12/98 8.510927
3/2/95 4.732954 8/13/98 8.404665
3/3/95 4.732831 8/14/98 8.279689
3/6/95 4.71542 8/17/98 8.378973
3/7/95 4.668441 8/18/98 8.565959
3/8/95 4.676838 8/19/98 8.528337
3/9/95 4.676716 8/20/98 8.484478
3/10/95 4.723446 8/21/98 8.334565
3/13/95 4.714558 8/24/98 8.321538
3/14/95 4.739988 8/25/98 8.352545
3/15/95 4.735605 8/26/98 8.165224
3/16/95 4.761033 8/27/98 7.778303
3/17/95 4.75665 8/28/98 7.597241
3/20/95 4.743502 8/31/98 6.991705
3/21/95 4.730604 9/1/98 7.216084
3/22/95 4.73048 9/2/98 7.315715
3/23/95 4.734614 9/3/98 7.203292
3/24/95 4.781326 9/4/98 7.115821
3/27/95 4.797981 9/8/98 7.576694
3/28/95 4.802113 9/9/98 7.426864
3/29/95 4.814759 9/10/98 7.195975
3/30/95 4.818891 9/11/98 7.351709
3/31/95 4.805992 9/14/98 7.544526
4/3/95 4.819078 9/15/98 7.606711
4/4/95 4.863822 9/16/98 7.725009
4/5/95 4.886129 9/17/98 7.544028
4/6/95 4.890488 9/18/98 7.59374
4/7/95 4.899334 9/21/98 7.593239
4/10/95 4.889977 9/22/98 7.680351
4/11/95 4.885363 9/23/98 7.917076
4/12/95 4.88075 9/24/98 7.742352
4/13/95 4.912024 9/25/98 7.742182
4/17/95 4.875624 9/28/98 7.729204
4/18/95 4.875497 9/29/98 7.598136
4/19/95 4.89331 9/30/98 7.423442
4/20/95 4.897667 10/1/98 6.980739
4/21/95 4.906509 10/2/98 7.011749
4/24/95 4.924064 10/5/98 6.643559
4/25/95 4.92842 10/6/98 6.556162
4/26/95 4.919322 10/7/98 6.350359
4/27/95 4.919194 10/8/98 6.125869
4/28/95 4.92355 10/9/98 6.424861
4/30/95 4.923293 10/12/98 6.630082
5/1/95 4.914197 10/13/98 6.561392
5/2/95 4.918552 10/14/98 6.679639
5/3/95 4.949809 10/15/98 7.015966
5/4/95 4.967614 10/16/98 7.103044
5/5/95 4.985418 10/19/98 7.264574
5/8/95 5.011927 10/20/98 7.295566
5/9/95 5.034211 10/21/98 7.314096
5/10/95 5.025114 10/22/98 7.382466
5/11/95 5.016017 10/23/98 7.307544
5/12/95 5.042781 10/26/98 7.3569
5/15/95 5.055833 10/27/98 7.331821
5/16/95 5.060183 10/28/98 7.375264
5/17/95 5.055569 10/29/98 7.480997
5/18/95 5.006136 10/30/98 7.611641
5/19/95 5.001524 10/31/98 7.611474
5/22/95 5.019058 11/2/98 7.723256
5/23/95 5.032371 11/3/98 7.673259
5/24/95 5.036721 11/4/98 7.828798
5/25/95 5.058995 11/5/98 7.859767
5/26/95 5.036458 11/6/98 7.909418
5/30/95 5.071778 11/9/98 7.859073
5/31/95 5.13437 11/10/98 7.840218
6/1/95 5.125275 11/11/98 7.802681
6/2/95 5.138582 11/12/98 7.802509
6/5/95 5.182979 11/13/98 7.808564
6/6/95 5.182844 11/16/98 7.857864
6/7/95 5.146873 11/17/98 7.938636
6/8/95 5.119862 11/18/98 8.006951
6/9/95 5.070456 11/19/98 8.075264
6/12/95 5.096934 11/20/98 8.112443
6/13/95 5.141589 11/23/98 8.280009
6/14/95 5.136976 11/24/98 8.192669
6/15/95 5.136842 11/25/98 8.242292
6/16/95 5.141186 11/27/98 8.285506
6/19/95 5.158696 11/30/98 8.098208
6/20/95 5.158561 12/1/98 8.1665
6/21/95 5.153949 12/2/98 8.209892
6/22/95 5.20307 12/3/98 8.110122
6/23/95 5.180546 12/4/98 8.265548
6/26/95 5.139842 12/7/98 8.401932
6/27/95 5.15314 12/8/98 8.3893
6/28/95 5.179868 12/9/98 8.438904
6/29/95 5.161825 12/10/98 8.308027
6/30/95 5.166167 12/11/98 8.258058
7/3/95 5.174716 12/14/98 8.05215
7/5/95 5.174445 12/15/98 8.20754
7/6/95 5.219071 12/16/98 8.163802
7/7/95 5.223411 12/17/98 8.344072
7/10/95 5.209574 12/18/98 8.437223
7/11/95 5.200487 12/21/98 8.579775
7/12/95 5.218253 12/22/98 8.554699
7/13/95 5.200216 12/23/98 8.722494
7/14/95 5.186654 12/24/98 8.734745
7/17/95 5.168348 12/28/98 8.808632
7/18/95 5.172688 12/29/98 8.895529
7/19/95 5.14123 12/30/98 8.945098
7/20/95 5.167943 12/31/98 9.162619
7/21/95 5.167808 1/4/99 9.112049
7/24/95 5.189774 1/5/99 9.192706
7/25/95 5.216482 1/6/99 9.360435
7/26/95 5.229767 1/7/99 9.310473
7/27/95 5.247525 1/8/99 9.322707
7/28/95 5.247388 1/11/99 9.340749
7/31/95 5.246977 1/12/99 9.185072
8/1/95 5.228947 1/13/99 9.147557
8/2/95 5.260121 1/14/99 9.047858
8/3/95 5.259984 1/15/99 9.308834
8/4/95 5.264319 1/19/99 9.457254
8/7/95 5.272852 1/20/99 9.457046
8/8/95 5.254825 1/21/99 9.276526
8/9/95 5.245743 1/22/99 9.226582
8/10/95 5.245606 1/25/99 9.250842
8/11/95 5.227581 1/26/99 9.387412
8/14/95 5.240586 1/27/99 9.356121
8/15/95 5.222563 1/28/99 9.548633
8/16/95 5.249255 1/29/99 9.591939
8/17/95 5.244647 1/31/99 9.591517
8/18/95 5.253452 2/1/99 9.560225
8/21/95 5.261982 2/2/99 9.454342
8/22/95 5.266315 2/3/99 9.621962
8/23/95 5.257236 2/4/99 9.373121
8/24/95 5.27051 2/5/99 9.174016
8/25/95 5.310605 2/8/99 9.247996
8/28/95 5.310189 2/9/99 8.930825
8/29/95 5.31005 2/10/99 8.893339
8/30/95 5.318851 2/11/99 9.228741
8/31/95 5.332121 2/12/99 9.004811
9/1/95 5.354329 2/16/99 9.004018
9/5/95 5.376116 2/17/99 8.804973
9/6/95 5.367038 2/18/99 8.910414
9/7/95 5.366898 2/19/99 8.928859
9/8/95 5.380164 2/22/99 9.214092
9/11/95 5.379743 2/23/99 9.257381
9/12/95 5.406412 2/24/99 9.195047
9/13/95 5.410739 2/25/99 9.045736
9/14/95 5.455277 2/26/99 8.946133
9/15/95 5.473006 2/28/99 8.945739
9/18/95 5.468109 3/1/99 8.995241
9/19/95 5.485836 3/2/99 8.982619
9/20/95 5.499094 3/3/99 8.926513
9/21/95 5.481082 3/4/99 9.056767
9/22/95 5.480939 3/5/99 9.267768
9/25/95 5.48051 3/8/99 9.441082
9/26/95 5.511633 3/9/99 9.403607
9/27/95 5.520422 3/10/99 9.484144
9/28/95 5.54261 3/11/99 9.533623
9/29/95 5.551398 3/12/99 9.43404
9/30/95 5.551253 3/15/99 9.520367
10/2/95 5.555429 3/16/99 9.507737
10/3/95 5.577613 3/17/99 9.550999
10/4/95 5.577468 3/18/99 9.619099
10/5/95 5.577322 3/19/99 9.48227
10/6/95 5.56378 3/22/99 9.407127
10/9/95 5.554413 3/23/99 9.13371
10/10/95 5.572128 3/24/99 9.183182
10/11/95 5.589842 3/25/99 9.394088
10/12/95 5.585231 3/26/99 9.40009
10/13/95 5.585085 3/29/99 9.629194
10/16/95 5.584647 3/30/99 9.535856
10/17/95 5.606822 3/31/99 9.585312
10/18/95 5.606675 4/1/99 9.647182
10/19/95 5.633312 4/5/99 9.820156
10/20/95 5.637629 4/6/99 9.826147
10/23/95 5.610405 4/7/99 9.757651
10/24/95 5.619185 4/8/99 9.887787
10/25/95 5.614575 4/9/99 9.993089
10/26/95 5.583187 4/12/99 10.017257
10/27/95 5.578578 4/13/99 10.023243
10/30/95 5.59153 4/14/99 9.929927
10/31/95 5.577996 4/15/99 9.799378
11/1/95 5.609087 4/16/99 9.737102
11/2/95 5.635714 4/19/99 9.395133
11/3/95 5.640029 4/20/99 9.50042
11/6/95 5.626201 4/21/99 9.835301
11/7/95 5.608207 4/22/99 9.959189
11/8/95 5.63483 4/23/99 9.952765
11/9/95 5.616837 4/26/99 10.007953
11/10/95 5.594383 4/27/99 10.057369
11/13/95 5.607329 4/28/99 9.902037
11/14/95 5.5938 4/29/99 9.839776
11/15/95 5.615958 4/30/99 9.814743
11/16/95 5.651497 5/28/99 9.603965
11/17/95 5.673652 6/30/99 10
11/20/95 5.659826
11/21/95 5.686439
11/22/95 5.68629
11/24/95 5.703832
11/27/95 5.712304
11/28/95 5.721074
11/29/95 5.747679
11/30/95 5.734152
12/1/95 5.751838
12/4/95 5.791516
12/5/95 5.80474
12/6/95 5.822422
12/7/95 5.786604
12/8/95 5.777537
12/11/95 5.80829
12/12/95 5.799223
12/13/95 5.830274
12/14/95 5.821207
12/15/95 5.843341
12/18/95 5.81614
12/19/95 5.856099
12/20/95 5.85149
12/21/95 5.87362
12/22/95 5.882379
12/26/95 5.881764
12/27/95 5.890522
12/28/95 5.903736
12/29/95 5.916949
12/31/95 5.91664
1/2/96 5.943063
1/3/96 5.974093
1/4/96 5.969483
1/5/96 5.973782
1/8/96 5.982224
1/9/96 5.950887
1/10/96 5.888372
1/11/96 5.910489
1/12/96 5.901427
1/15/96 5.905419
1/16/96 5.954254
1/17/96 5.954099
1/18/96 5.949491
1/19/96 5.953789
1/22/96 5.935511
1/23/96 5.930904
1/24/96 5.957465
1/25/96 5.935047
1/26/96 5.952702
1/29/96 5.970046
1/30/96 5.983246
1/31/96 6.023156
2/1/96 6.040806
2/2/96 6.027294
2/5/96 6.053531
2/6/96 6.075629
2/7/96 6.111078
2/8/96 6.119821
2/9/96 6.128563
2/12/96 6.177041
2/13/96 6.172429
2/14/96 6.136667
2/15/96 6.123157
2/16/96 6.100748
2/20/96 6.020016
2/21/96 6.042106
2/22/96 6.081992
2/23/96 6.055139
2/26/96 6.014625
2/27/96 5.996674
2/28/96 5.992069
2/29/96 5.965222
3/1/96 5.98286
3/4/96 6.026874
3/5/96 6.031165
3/6/96 6.017665
3/7/96 6.013061
3/8/96 5.879479
3/11/96 5.887914
3/12/96 5.84329
3/13/96 5.852032
3/14/96 5.842986
3/15/96 5.842834
3/18/96 5.931308
3/19/96 5.9356
3/20/96 5.957676
3/21/96 5.975305
3/22/96 5.988487
3/25/96 5.99691
3/26/96 5.996754
3/27/96 6.005488
3/28/96 5.991996
3/29/96 5.994954
3/31/96 5.994642
4/1/96 6.008341
4/2/96 5.998948
4/3/96 6.00341
4/4/96 5.984782
4/8/96 5.868713
4/9/96 5.891647
4/10/96 5.86379
4/11/96 5.8267
4/12/96 5.872718
4/15/96 5.923044
4/16/96 5.941356
4/17/96 5.941201
4/18/96 5.950279
4/19/96 5.95474
4/22/96 5.972739
4/23/96 5.977199
4/24/96 5.981659
4/25/96 5.999965
4/26/96 6.00904
4/29/96 6.003955
4/30/96 6.003798
5/1/96 6.017486
5/2/96 5.934266
5/3/96 5.920268
5/6/96 5.92442
5/7/96 5.915037
5/8/96 5.97025
5/9/96 5.98855
5/10/96 6.034531
5/13/96 6.080194
5/14/96 6.084649
5/15/96 6.075264
5/16/96 6.06588
5/17/96 6.088786
5/20/96 6.08831
5/21/96 6.092764
5/22/96 6.138727
5/23/96 6.120119
5/24/96 6.138407
5/28/96 6.110096
5/29/96 6.091491
5/30/96 6.105166
5/31/96 6.063507
6/3/96 6.044589
6/4/96 6.067485
6/5/96 6.0996
6/6/96 6.094831
6/7/96 6.053179
6/10/96 6.052706
6/11/96 6.043328
6/12/96 6.024732
6/13/96 6.033794
6/14/96 6.033637
6/17/96 6.042384
6/18/96 6.046836
6/19/96 6.023634
6/20/96 6.041912
6/21/96 6.074015
6/24/96 6.091974
6/25/96 6.082599
6/26/96 6.082441
6/27/96 6.123754
6/28/96 6.220358
6/30/96 6.220034
7/1/96 6.215264
7/2/96 6.205888
7/3/96 6.210333
7/5/96 6.104048
7/8/96 6.080537
7/9/96 6.112624
7/10/96 6.121677
7/11/96 6.098487
7/12/96 6.130571
7/15/96 6.070215
7/16/96 6.051634
7/17/96 6.056082
7/18/96 6.088162
7/19/96 6.064977
7/22/96 6.046083
7/23/96 6.018297
7/24/96 5.999722
7/25/96 6.008775
7/26/96 6.017827
7/29/96 6.003544
7/30/96 6.003387
7/31/96 6.02625
8/1/96 6.113563
8/2/96 6.182457
8/5/96 6.181973
8/6/96 6.177209
8/7/96 6.177048
8/8/96 6.167681
8/9/96 6.172123
8/12/96 6.226871
8/13/96 6.2083
8/14/96 6.235751
8/15/96 6.235588
8/16/96 6.276843
8/19/96 6.290157
8/20/96 6.28079
8/21/96 6.280626
8/22/96 6.298867
8/23/96 6.2849
8/26/96 6.266005
8/27/96 6.270442
8/28/96 6.256477
8/29/96 6.214911
8/30/96 6.173347
8/31/96 6.173186
9/3/96 6.181903
9/4/96 6.190941
9/5/96 6.153984
9/6/96 6.167622
9/9/96 6.203934
9/10/96 6.203772
9/11/96 6.212808
9/12/96 6.244837
9/13/96 6.295258
9/16/96 6.299364
9/17/96 6.257817
9/18/96 6.248458
9/19/96 6.248295
9/20/96 6.284913
9/23/96 6.275227
9/24/96 6.261272
9/25/96 6.261109
9/26/96 6.260946
9/27/96 6.246992
9/30/96 6.260294
10/1/96 6.287709
10/2/96 6.338104
10/3/96 6.328746
10/4/96 6.392926
10/7/96 6.397022
10/8/96 6.383069
10/9/96 6.35533
10/10/96 6.327593
10/11/96 6.345809
10/14/96 6.363693
10/15/96 6.354338
10/16/96 6.386335
10/17/96 6.404546
10/18/96 6.427351
10/21/96 6.41766
10/22/96 6.403711
10/23/96 6.389763
10/24/96 6.39419
10/25/96 6.407804
10/28/96 6.398116
10/29/96 6.4301
10/30/96 6.429933
10/31/96 6.448136
11/1/96 6.475524
11/4/96 6.484203
11/5/96 6.525364
11/6/96 6.557339
11/7/96 6.580128
11/8/96 6.584548
11/11/96 6.588625
11/12/96 6.593045
11/13/96 6.592873
11/14/96 6.611066
11/15/96 6.629258
11/18/96 6.619558
11/19/96 6.656109
11/20/96 6.660526
11/21/96 6.674123
11/22/96 6.6969
11/25/96 6.756047
11/26/96 6.742102
11/27/96 6.746516
11/29/96 6.759933
11/30/96 6.759757
12/2/96 6.763994
12/3/96 6.75464
12/4/96 6.745286
12/5/96 6.735933
12/6/96 6.671518
12/9/96 6.712292
12/10/96 6.707529
12/11/96 6.643123
12/12/96 6.60166
12/13/96 6.610663
12/16/96 6.587209
12/17/96 6.587037
12/18/96 6.600627
12/19/96 6.669259
12/20/96 6.70578
12/23/96 6.714429
12/24/96 6.741772
12/26/96 6.768938
12/27/96 6.832965
12/30/96 6.827845
12/31/96 6.786398
1/2/97 6.74019
1/3/97 6.767525
1/6/97 6.74407
1/7/97 6.757647
1/8/97 6.748302
1/9/97 6.784801
1/10/97 6.793793
1/13/97 6.807013
1/14/97 6.84809
1/15/97 6.87083
1/16/97 6.861483
1/17/97 6.879638
1/20/97 6.869932
1/21/97 6.869752
1/22/97 6.86499
1/23/97 6.851063
1/24/97 6.823388
1/27/97 6.795358
1/28/97 6.799763
1/29/97 6.790421
1/30/97 6.831481
1/31/97 6.858794
2/3/97 6.862838
2/4/97 6.871821
2/5/97 6.825829
2/6/97 6.830232
2/7/97 6.852959
2/10/97 6.861584
2/11/97 6.870566
2/12/97 6.91161
2/13/97 6.934331
2/14/97 6.92041
2/18/97 6.951747
2/19/97 6.928668
2/20/97 6.90559
2/21/97 6.932886
2/24/97 6.955238
2/25/97 6.945899
2/26/97 6.895352
2/27/97 6.872279
2/28/97 6.890413
3/3/97 6.894451
3/4/97 6.894271
3/5/97 6.903247
3/6/97 6.889333
3/7/97 6.921197
3/10/97 6.948119
3/11/97 6.938783
3/12/97 6.892832
3/13/97 6.805691
3/14/97 6.860435
3/17/97 6.846168
3/18/97 6.836837
3/19/97 6.827506
3/20/97 6.818176
3/21/97 6.836301
3/24/97 6.854069
3/25/97 6.85389
3/26/97 6.84456
3/27/97 6.748302
3/31/97 6.697272
4/1/97 6.702117
4/2/97 6.67182
4/3/97 6.641525
4/4/97 6.636331
4/7/97 6.67597
4/8/97 6.670776
4/9/97 6.670602
4/10/97 6.690505
4/11/97 6.599986
4/14/97 6.574374
4/15/97 6.629407
4/16/97 6.649308
4/17/97 6.634079
4/18/97 6.664015
4/21/97 6.628366
4/22/97 6.668334
4/23/97 6.64809
4/24/97 6.617812
4/25/97 6.632691
4/28/97 6.682342
4/29/97 6.767453
4/30/97 6.777309
5/1/97 6.787165
5/2/97 6.872266
5/5/97 6.962019
5/6/97 6.961837
5/7/97 6.901467
5/8/97 6.916333
5/9/97 6.926184
5/12/97 6.975794
5/13/97 6.955552
5/14/97 6.975429
5/15/97 6.985276
5/16/97 6.980079
5/19/97 6.979532
5/20/97 6.97935
5/21/97 6.94407
5/22/97 6.933861
5/23/97 6.983816
5/27/97 7.00314
5/28/97 7.002957
5/29/97 6.997761
5/30/97 7.047705
5/31/97 7.047521
6/2/97 7.04214
6/3/97 7.051981
6/4/97 7.031749
6/5/97 7.021541
6/6/97 7.086511
6/9/97 7.085956
6/10/97 7.110828
6/11/97 7.125676
6/12/97 7.200655
6/13/97 7.245565
6/16/97 7.239986
6/17/97 7.234787
6/18/97 7.229588
6/19/97 7.25946
6/20/97 7.234221
6/23/97 7.168527
6/24/97 7.198396
6/25/97 7.163143
6/26/97 7.162956
6/27/97 7.187814
6/30/97 7.217304
7/1/97 7.242158
7/2/97 7.277027
7/3/97 7.351961
7/7/97 7.33116
7/8/97 7.340984
7/9/97 7.280702
7/10/97 7.325578
7/11/97 7.290336
7/14/97 7.274743
7/15/97 7.27956
7/16/97 7.324429
7/17/97 7.259154
7/18/97 7.218914
7/21/97 7.188312
7/22/97 7.268217
7/23/97 7.25301
7/24/97 7.237804
7/25/97 7.247626
7/28/97 7.272084
7/29/97 7.316937
7/30/97 7.351779
7/31/97 7.366601
8/1/97 7.341386
8/4/97 7.330802
8/5/97 7.320603
8/6/97 7.37045
8/7/97 7.345239
8/8/97 7.274997
8/11/97 7.339471
8/12/97 7.314264
8/13/97 7.27405
8/14/97 7.293871
8/15/97 7.228646
8/18/97 7.273102
8/19/97 7.29292
8/20/97 7.327744
8/21/97 7.272532
8/22/97 7.26734
8/25/97 7.271772
8/26/97 7.271582
8/27/97 7.286395
8/28/97 7.271202
8/29/97 7.246008
8/31/97 7.24563
9/2/97 7.325258
9/3/97 7.340067
9/4/97 7.344875
9/5/97 7.344683
9/8/97 7.364106
9/9/97 7.39391
9/10/97 7.363721
9/11/97 7.35853
9/12/97 7.433323
9/15/97 7.457735
9/16/97 7.567506
9/17/97 7.527322
9/18/97 7.537122
9/19/97 7.536925
9/22/97 7.57132
9/23/97 7.566125
9/24/97 7.590914
9/25/97 7.555735
9/26/97 7.600512
9/29/97 7.629898
9/30/97 7.624702
10/1/97 7.709443
10/2/97 7.73922
10/3/97 7.744014
10/6/97 7.783376
10/7/97 7.813147
10/8/97 7.748
10/9/97 7.727816
10/10/97 7.737605
10/13/97 7.741994
10/14/97 7.771761
10/15/97 7.776553
10/16/97 7.721409
10/17/97 7.70123
10/20/97 7.770546
10/21/97 7.825276
10/22/97 7.81009
10/23/97 7.729988
10/24/97 7.764741
10/27/97 7.509472
10/28/97 7.584171
10/29/97 7.623916
10/30/97 7.573789
10/31/97 7.623517
11/3/97 7.697806
11/4/97 7.697605
11/5/97 7.692412
11/6/97 7.657268
11/7/97 7.612143
11/10/97 7.65647
11/11/97 7.711173
11/12/97 7.666052
11/13/97 7.705779
11/14/97 7.765467
11/17/97 7.849699
11/18/97 7.879435
11/19/97 7.89919
11/20/97 7.998783
11/21/97 8.038493
11/24/97 7.977987
11/25/97 8.032661
11/26/97 8.097311
11/28/97 8.116845
11/30/97 8.116421
12/1/97 8.196026
12/2/97 8.125974
12/3/97 8.175645
12/4/97 8.155479
12/5/97 8.155266
12/8/97 8.159615
12/9/97 8.139452
12/10/97 8.144227
12/11/97 8.084167
12/12/97 8.138814
12/15/97 8.178072
12/16/97 8.212765
12/17/97 8.252442
12/18/97 8.292117
12/19/97 8.306859
12/22/97 8.420887
12/23/97 8.40571
12/24/97 8.400505
12/26/97 8.410037
12/29/97 8.494125
12/30/97 8.548736
12/31/97 8.543528
1/2/98 8.493237
1/5/98 8.447713
1/6/98 8.377718
1/7/98 8.332646
1/8/98 8.352363
1/9/98 8.262442
1/12/98 8.331561
1/13/98 8.386156
1/14/98 8.405868
1/15/98 8.375752
1/16/98 8.400446
1/20/98 8.44441
1/21/98 8.424262
1/22/98 8.434006
1/23/98 8.383969
1/26/98 8.368368
1/27/98 8.417961
1/28/98 8.402798
1/29/98 8.427483
1/30/98 8.40734
1/31/98 8.407121
2/2/98 8.471428
2/3/98 8.466226
2/4/98 8.451065
2/5/98 8.430924
2/6/98 8.475523
2/9/98 8.444981
2/10/98 8.479615
2/11/98 8.469435
2/12/98 8.48913
2/13/98 8.468993
2/17/98 8.502959
2/18/98 8.517672
2/19/98 8.492559
2/20/98 8.502294
2/23/98 8.491672
2/24/98 8.461585
2/25/98 8.521093
2/26/98 8.545757
2/27/98 8.540557
2/28/98 8.540334
3/2/98 8.574726
3/3/98 8.594408
3/4/98 8.579254
3/5/98 8.544195
3/6/98 8.628568
3/9/98 8.64282
3/10/98 8.692351
3/11/98 8.736904
3/12/98 8.736676
3/13/98 8.756349
3/16/98 8.82034
3/17/98 8.825084
3/18/98 8.854701
3/19/98 8.894266
3/20/98 8.993522
3/23/98 9.017688
3/24/98 9.057243
3/25/98 9.032138
3/26/98 8.997087
3/27/98 8.947117
3/30/98 8.946416
3/31/98 9.030227
4/1/98 9.046146
4/2/98 9.132063
4/3/98 9.12644
4/6/98 9.088035
4/7/98 9.033959
4/8/98 8.969119
4/9/98 9.011953
4/13/98 8.935644
4/14/98 8.989239
4/15/98 8.978239
4/16/98 8.956474
4/17/98 9.026212
4/20/98 8.982446
4/21/98 8.955302
4/22/98 8.922778
4/23/98 8.831057
4/24/98 8.77163
4/27/98 8.674079
4/28/98 8.689995
4/29/98 8.711291
4/30/98 8.845579
5/1/98 8.877667
5/4/98 8.903983
5/5/98 8.876887
5/6/98 8.822892
5/7/98 8.7689
5/8/98 8.822504
5/11/98 8.784265
5/12/98 8.805589
5/13/98 8.767742
5/14/98 8.740654
5/15/98 8.724325
5/18/98 8.712992
5/19/98 8.691287
5/20/98 8.766392
5/21/98 8.760821
5/22/98 8.733738
5/26/98 8.657678
5/27/98 8.625223
5/28/98 8.700316
5/29/98 8.748519
5/31/98 8.748134
6/1/98 8.828594
6/2/98 8.8284
6/3/98 8.817452
6/4/98 8.828011
6/5/98 8.913839
6/8/98 8.897122
6/9/98 8.880798
6/10/98 8.907482
6/11/98 8.853529
6/12/98 8.864085
6/15/98 8.777493
6/16/98 8.7988
6/17/98 8.852356
6/18/98 8.819912
6/19/98 8.808968
6/22/98 8.808386
6/23/98 8.872683
6/24/98 8.79725
6/25/98 8.74869
6/26/98 8.775367
6/29/98 8.839273
6/30/98 8.844452
7/1/98 8.903364
7/2/98 8.887049
7/6/98 8.902386
7/7/98 8.8807
7/8/98 8.885877
7/9/98 8.869564
7/10/98 8.863997
7/13/98 8.852668
7/14/98 8.863217
7/15/98 8.863022
7/16/98 8.905799
7/17/98 8.89486
7/20/98 8.88353
7/21/98 8.845738
7/22/98 8.861656
7/23/98 8.786271
7/24/98 8.812931
7/27/98 8.790867
7/28/98 8.694012
7/29/98 8.726041
7/30/98 8.774178
7/31/98 8.67196
8/3/98 8.676757
8/4/98 8.49938
8/5/98 8.504562
8/6/98 8.536589
8/7/98 8.552508
8/10/98 8.498255
8/11/98 8.439015
8/12/98 8.540828
8/13/98 8.529904
8/14/98 8.51898
8/17/98 8.609673
8/18/98 8.641689
8/19/98 8.603926
8/20/98 8.587634
8/21/98 8.592812
8/24/98 8.645916
8/25/98 8.613525
8/26/98 8.565035
8/27/98 8.419949
8/28/98 8.462695
8/31/98 8.279681
9/1/98 8.333158
9/2/98 8.257853
9/3/98 8.24694
9/4/98 8.289683
9/8/98 8.460649
9/9/98 8.428273
9/10/98 8.374438
9/11/98 8.497644
9/14/98 8.615106
9/15/98 8.695381
9/16/98 8.743468
9/17/98 8.652086
9/18/98 8.759175
9/21/98 8.731777
9/22/98 8.806674
9/23/98 8.983472
9/24/98 8.897462
9/25/98 8.875814
9/28/98 8.923495
9/29/98 9.019827
9/30/98 9.003541
10/1/98 8.99798
10/2/98 9.137202
10/5/98 9.21167
10/6/98 9.19002
10/7/98 9.22735
10/8/98 9.216424
10/9/98 9.044653
10/12/98 8.872492
10/13/98 8.963434
10/14/98 9.10262
10/15/98 9.209635
10/16/98 9.080776
10/19/98 9.048013
10/20/98 9.026373
10/21/98 9.026174
10/22/98 9.090295
10/23/98 9.031137
10/26/98 9.05198
10/27/98 9.046421
10/28/98 9.024785
10/29/98 9.0621
10/30/98 9.142286
10/31/98 9.142085
11/2/98 9.200629
11/3/98 9.259371
11/4/98 9.237734
11/5/98 9.30183
11/6/98 9.312342
11/9/98 9.274221
11/10/98 9.316879
11/11/98 9.268456
11/12/98 9.246822
11/13/98 9.251976
11/16/98 9.310295
11/17/98 9.331518
11/18/98 9.315242
11/19/98 9.347177
11/20/98 9.416606
11/23/98 9.458836
11/24/98 9.447916
11/25/98 9.474488
11/27/98 9.463359
11/30/98 9.318133
12/1/98 9.350059
12/2/98 9.328433
12/3/98 9.344293
12/4/98 9.429766
12/7/98 9.482691
12/8/98 9.482482
12/9/98 9.492982
12/10/98 9.455294
12/11/98 9.412253
12/14/98 9.336676
12/15/98 9.39536
12/16/98 9.421921
12/17/98 9.512721
12/18/98 9.549984
12/21/98 9.667122
12/22/98 9.586618
12/23/98 9.67205
12/24/98 9.650427
12/28/98 9.649578
12/29/98 9.729645
12/30/98 9.681264
12/31/98 9.734568
1/4/99 9.755118
1/5/99 9.797712
1/6/99 9.872411
1/7/99 9.824036
1/8/99 9.82382
1/11/99 9.668002
1/12/99 9.603586
1/13/99 9.598024
1/14/99 9.485461
1/15/99 9.619001
1/19/99 9.709102
1/20/99 9.69819
1/21/99 9.628436
1/22/99 9.628224
1/25/99 9.542004
1/26/99 9.552491
1/27/99 9.44531
1/28/99 9.498586
1/29/99 9.476984
1/31/99 9.476567
2/1/99 9.422879
2/2/99 9.374541
2/3/99 9.38503
2/4/99 9.272524
2/5/99 9.256278
2/8/99 9.309141
2/9/99 9.244772
2/10/99 9.217834
2/11/99 9.255059
2/12/99 9.121189
2/16/99 9.179198
2/17/99 9.178996
2/18/99 9.264329
2/19/99 9.210667
2/22/99 9.349048
2/23/99 9.24728
2/24/99 9.263112
2/25/99 9.172041
2/26/99 9.166494
2/28/99 9.166091
3/1/99 9.128477
3/2/99 9.112242
3/3/99 9.106697
3/4/99 9.19735
3/5/99 9.330752
3/8/99 9.298072
3/9/99 9.24443
3/10/99 9.238883
3/11/99 9.308145
3/12/99 9.329314
3/15/99 9.301982
3/16/99 9.301777
3/17/99 9.274858
3/18/99 9.312053
3/19/99 9.23171
3/22/99 9.199046
3/23/99 9.065292
3/24/99 9.198641
3/25/99 9.193097
3/26/99 9.112769
3/29/99 9.122851
3/30/99 9.005143
3/31/99 8.956341
4/1/99 9.064189
4/5/99 9.131628
4/6/99 9.114369
4/7/99 9.148283
4/8/99 9.273167
4/9/99 9.261592
4/12/99 9.363319
4/13/99 9.277837
4/14/99 9.180989
4/15/99 9.192157
4/16/99 9.27154
4/19/99 9.299351
4/20/99 9.395778
4/21/99 9.492201
4/22/99 9.50336
4/23/99 9.446313
4/26/99 9.422955
4/27/99 9.485264
4/28/99 9.541887
4/29/99 9.604191
4/30/99 9.564199
5/28/99 9.90496
6/30/99 10
</TABLE>
<PAGE>
Voyager
Date AUVs
----- ----
2/1/88 1.574787
2/2/88 1.574746
2/3/88 1.574705
2/4/88 1.574664
2/5/88 1.574623
2/8/88 1.576075
2/1/88 1.556827
2/2/88 1.556786
2/3/88 1.556746
2/4/88 1.556705
2/5/88 1.556664
2/8/88 1.558099
2/9/88 1.558058
2/10/88 1.558017
2/11/88 1.557977
2/12/88 1.557936
2/16/88 1.55933
2/17/88 1.559289
2/18/88 1.559248
2/19/88 1.559207
2/22/88 1.559085
2/23/88 1.559044
2/24/88 1.559004
2/25/88 1.558963
2/26/88 1.560478
2/29/88 1.560356
3/1/88 1.560315
3/2/88 1.560274
3/3/88 1.560233
3/4/88 1.560192
3/7/88 1.561625
3/8/88 1.561584
3/9/88 1.561543
3/10/88 1.561502
3/11/88 1.561461
3/14/88 1.561339
3/15/88 1.561298
3/16/88 1.562812
3/17/88 1.562771
3/18/88 1.56273
3/21/88 1.562608
3/22/88 1.562567
3/23/88 1.562526
3/24/88 1.562485
3/25/88 1.562444
3/28/88 1.563876
3/29/88 1.563835
3/30/88 1.563794
3/31/88 1.563753
4/4/88 1.565144
4/5/88 1.565103
4/6/88 1.565062
4/7/88 1.565021
4/8/88 1.56498
4/11/88 1.564858
4/12/88 1.564817
4/13/88 1.56633
4/14/88 1.566289
4/15/88 1.566248
4/18/88 1.566125
4/19/88 1.566084
4/20/88 1.567597
4/21/88 1.567556
4/22/88 1.567515
4/25/88 1.567393
4/26/88 1.567352
4/27/88 1.567311
4/28/88 1.56727
4/29/88 1.567229
4/30/88 1.567188
5/2/88 1.568659
5/3/88 1.568618
5/4/88 1.568577
5/5/88 1.568536
5/6/88 1.568495
5/9/88 1.568372
5/10/88 1.568331
5/11/88 1.56829
5/12/88 1.569802
5/13/88 1.569761
5/16/88 1.571191
5/17/88 1.560282
5/18/88 1.533849
5/19/88 1.526047
5/20/88 1.526007
5/23/88 1.513469
5/24/88 1.524295
5/25/88 1.524255
5/26/88 1.528872
5/27/88 1.525728
5/31/88 1.553506
6/1/88 1.573641
6/2/88 1.572048
6/3/88 1.584422
6/6/88 1.587402
6/7/88 1.588912
6/8/88 1.605939
6/9/88 1.607449
6/10/88 1.61051
6/13/88 1.610384
6/14/88 1.621202
6/15/88 1.616506
6/16/88 1.604053
6/17/88 1.600909
6/20/88 1.594579
6/21/88 1.602293
6/22/88 1.617762
6/23/88 1.616169
6/24/88 1.619229
6/27/88 1.606695
6/28/88 1.615958
6/29/88 1.615916
6/30/88 1.62828
7/1/88 1.625136
7/5/88 1.637372
7/6/88 1.629577
7/7/88 1.626433
7/8/88 1.615537
7/11/88 1.61231
7/12/88 1.602966
7/13/88 1.604474
7/14/88 1.612183
7/15/88 1.613691
7/18/88 1.608914
7/19/88 1.593372
7/20/88 1.59643
7/21/88 1.579339
7/22/88 1.568449
7/25/88 1.568326
7/26/88 1.568285
7/27/88 1.549648
7/28/88 1.555806
7/29/88 1.57591
7/31/88 1.575828
8/1/88 1.575787
8/2/88 1.574197
8/3/88 1.575705
8/4/88 1.574115
8/5/88 1.566327
8/8/88 1.564655
8/9/88 1.555319
8/10/88 1.530493
8/11/88 1.528904
8/12/88 1.530413
8/15/88 1.508608
8/16/88 1.52096
8/17/88 1.516274
8/18/88 1.519332
8/19/88 1.517744
8/22/88 1.50059
8/23/88 1.499002
8/24/88 1.5129
8/25/88 1.505118
8/26/88 1.505079
8/29/88 1.514252
8/30/88 1.517309
8/31/88 1.514173
9/1/88 1.497103
9/2/88 1.514094
9/6/88 1.520129
9/7/88 1.523185
9/8/88 1.527789
9/9/88 1.533941
9/12/88 1.535369
9/13/88 1.533781
9/14/88 1.543027
9/15/88 1.539892
9/16/88 1.54759
9/19/88 1.544374
9/20/88 1.545881
9/21/88 1.55203
9/22/88 1.548895
9/23/88 1.547307
9/26/88 1.542544
9/27/88 1.542504
9/28/88 1.547105
9/29/88 1.562536
9/30/88 1.567137
10/3/88 1.559279
10/4/88 1.560785
10/5/88 1.563838
10/6/88 1.569984
10/7/88 1.586958
10/10/88 1.585287
10/11/88 1.582152
10/12/88 1.562005
10/13/88 1.569697
10/14/88 1.572749
10/17/88 1.57108
10/18/88 1.575678
10/19/88 1.569452
10/20/88 1.584874
10/21/88 1.583287
10/24/88 1.575432
10/25/88 1.572299
10/26/88 1.566074
10/27/88 1.54439
10/28/88 1.548987
10/31/88 1.548866
11/1/88 1.550371
11/2/88 1.545694
11/3/88 1.548745
11/4/88 1.542522
11/7/88 1.5254
11/8/88 1.53927
11/9/88 1.534593
11/10/88 1.537644
11/11/88 1.511333
11/14/88 1.503488
11/15/88 1.508084
11/16/88 1.484867
11/17/88 1.480193
11/18/88 1.489425
11/21/88 1.480038
11/22/88 1.478455
11/23/88 1.490775
11/25/88 1.481428
11/28/88 1.481312
11/29/88 1.498264
11/30/88 1.515215
12/1/88 1.522898
12/2/88 1.525947
12/5/88 1.535095
12/6/88 1.542777
12/7/88 1.545825
12/8/88 1.541152
12/9/88 1.541112
12/12/88 1.540992
12/13/88 1.537864
12/14/88 1.53628
12/15/88 1.534696
12/16/88 1.550096
12/19/88 1.562326
12/20/88 1.563829
12/21/88 1.562245
12/22/88 1.563748
12/23/88 1.568338
12/27/88 1.569718
12/28/88 1.571221
12/29/88 1.580441
12/30/88 1.58966
12/31/88 1.589619
1/3/89 1.580235
1/4/89 1.595626
1/5/89 1.595584
1/6/89 1.595542
1/9/89 1.59696
1/10/89 1.596918
1/11/89 1.598419
1/12/89 1.607635
1/13/89 1.607593
1/16/89 1.615181
1/17/89 1.610511
1/18/89 1.625895
1/19/89 1.645906
1/20/89 1.648948
1/23/89 1.633394
1/24/89 1.644148
1/25/89 1.653359
1/26/89 1.667197
1/27/89 1.67178
1/30/89 1.674733
1/31/89 1.679316
2/1/89 1.686983
2/2/89 1.696191
2/3/89 1.699231
2/6/89 1.694472
2/7/89 1.709846
2/8/89 1.705176
2/9/89 1.692798
2/10/89 1.668086
2/13/89 1.66333
2/14/89 1.669453
2/15/89 1.681741
2/16/89 1.687863
2/17/89 1.697067
2/21/89 1.698431
2/22/89 1.684516
2/23/89 1.696801
2/24/89 1.682886
2/27/89 1.678131
2/28/89 1.68271
3/1/89 1.676502
3/2/89 1.698031
3/3/89 1.710314
3/6/89 1.72867
3/7/89 1.728625
3/8/89 1.723958
3/9/89 1.711588
3/10/89 1.711543
3/13/89 1.719112
3/14/89 1.720607
3/15/89 1.726724
3/16/89 1.735921
3/17/89 1.70507
3/20/89 1.683373
3/21/89 1.69873
3/22/89 1.690985
3/23/89 1.68632
3/27/89 1.692332
3/28/89 1.700022
3/29/89 1.709259
3/30/89 1.716948
3/31/89 1.727731
4/3/89 1.738423
4/4/89 1.732191
4/5/89 1.736786
4/6/89 1.735194
4/7/89 1.747521
4/10/89 1.752024
4/11/89 1.764349
4/12/89 1.773581
4/13/89 1.761164
4/14/89 1.782765
4/17/89 1.784172
4/18/89 1.794948
4/19/89 1.802631
4/20/89 1.801038
4/21/89 1.811813
4/24/89 1.810125
4/25/89 1.803895
4/26/89 1.810031
4/27/89 1.826987
4/28/89 1.839305
4/30/89 1.839209
5/1/89 1.843797
5/2/89 1.843749
5/3/89 1.848337
5/4/89 1.848289
5/5/89 1.857513
5/8/89 1.84655
5/9/89 1.843411
5/10/89 1.840272
5/11/89 1.843314
5/12/89 1.871078
5/15/89 1.887927
5/16/89 1.883243
5/17/89 1.900188
5/18/89 1.907863
5/19/89 1.920172
5/22/89 1.912298
5/23/89 1.896801
5/24/89 1.899841
5/25/89 1.910603
5/26/89 1.924454
5/30/89 1.921164
5/31/89 1.928835
6/1/89 1.93805
6/2/89 1.961163
6/5/89 1.944023
6/6/89 1.943972
6/7/89 1.979435
6/8/89 1.982471
6/9/89 1.973155
6/12/89 1.962193
6/13/89 1.948247
6/14/89 1.943565
6/15/89 1.924989
6/16/89 1.924939
6/19/89 1.923245
6/20/89 1.918564
6/21/89 1.915427
6/22/89 1.923094
6/23/89 1.947738
6/26/89 1.942955
6/27/89 1.952164
6/28/89 1.938224
6/29/89 1.898051
6/30/89 1.885656
7/3/89 1.891681
7/5/89 1.894668
7/6/89 1.908504
7/7/89 1.928511
7/10/89 1.932988
7/11/89 1.943736
7/12/89 1.951398
7/13/89 1.954432
7/14/89 1.955924
7/17/89 1.957313
7/18/89 1.955719
7/19/89 1.971092
7/20/89 1.958702
7/21/89 1.955566
7/24/89 1.943075
7/25/89 1.944566
7/26/89 1.961478
7/27/89 1.983015
7/28/89 1.984505
7/31/89 1.995143
8/1/89 1.992007
8/2/89 1.991955
8/3/89 2.002695
8/4/89 2.004185
8/7/89 2.02407
8/8/89 2.034808
8/9/89 2.033213
8/10/89 2.037784
8/11/89 2.030024
8/14/89 2.019075
8/15/89 2.025187
8/16/89 2.029758
8/17/89 2.025082
8/18/89 2.025029
8/21/89 2.006377
8/22/89 2.006325
8/23/89 2.021682
8/24/89 2.047825
8/25/89 2.053935
8/28/89 2.058397
8/29/89 2.055262
8/30/89 2.061371
8/31/89 2.06748
9/1/89 2.07821
9/5/89 2.076452
9/6/89 2.059454
9/7/89 2.056319
9/8/89 2.063967
9/11/89 2.059185
9/12/89 2.068372
9/13/89 2.066778
9/14/89 2.049783
9/15/89 2.045109
9/18/89 2.044949
9/19/89 2.043356
9/20/89 2.041763
9/21/89 2.050948
9/22/89 2.052434
9/25/89 2.046114
9/26/89 2.050679
9/27/89 2.055244
9/28/89 2.070585
9/29/89 2.087465
9/30/89 2.08741
10/2/89 2.102695
10/3/89 2.119572
10/4/89 2.130292
10/5/89 2.139472
10/6/89 2.154808
10/9/89 2.162335
10/10/89 2.1592
10/11/89 2.148371
10/12/89 2.142159
10/13/89 2.045152
10/16/89 2.052686
10/17/89 2.044939
10/18/89 2.060273
10/19/89 2.10484
10/20/89 2.100169
10/23/89 2.080003
10/24/89 2.056872
10/25/89 2.05528
10/26/89 2.030612
10/27/89 1.998254
10/30/89 1.990406
10/31/89 2.016503
11/1/89 2.025679
11/2/89 2.010245
11/3/89 2.010193
11/6/89 1.982351
11/7/89 1.982299
11/8/89 2.003777
11/9/89 2.0068
11/10/89 2.017512
11/13/89 2.023505
11/14/89 2.020377
11/15/89 2.028012
11/16/89 2.027959
11/17/89 2.030981
11/20/89 2.02621
11/21/89 2.018471
11/22/89 2.02303
11/24/89 2.032148
11/27/89 2.038137
11/28/89 2.039621
11/29/89 2.034957
11/30/89 2.041052
12/1/89 2.059442
12/4/89 2.071576
12/5/89 2.074595
12/6/89 2.073004
12/7/89 2.066803
12/8/89 2.068286
12/11/89 2.0566
12/12/89 2.056546
12/13/89 2.056492
12/14/89 2.042001
12/15/89 2.033927
12/18/89 1.993667
12/19/89 1.982388
12/20/89 1.990356
12/21/89 2.00955
12/22/89 2.031951
12/26/89 2.038154
12/27/89 2.050929
12/28/89 2.057289
12/29/89 2.084495
12/31/89 2.084386
1/2/90 2.106724
1/3/90 2.117892
1/4/90 2.111424
1/5/90 2.10175
1/8/90 2.104792
1/9/90 2.087104
1/10/90 2.061402
1/11/90 2.056539
1/12/90 1.990766
1/15/90 1.950539
1/16/90 1.971324
1/17/90 1.956848
1/18/90 1.943976
1/19/90 1.961554
1/22/90 1.913324
1/23/90 1.900454
1/24/90 1.882778
1/25/90 1.874717
1/26/90 1.853838
1/29/90 1.845681
1/30/90 1.808783
1/31/90 1.84238
2/1/90 1.851944
2/2/90 1.87913
2/5/90 1.890197
2/6/90 1.880537
2/7/90 1.8917
2/8/90 1.901261
2/9/90 1.912423
2/12/90 1.897858
2/13/90 1.894605
2/14/90 1.896157
2/15/90 1.908919
2/16/90 1.905666
2/20/90 1.878244
2/21/90 1.865385
2/22/90 1.863735
2/23/90 1.839669
2/26/90 1.84753
2/27/90 1.865092
2/28/90 1.881053
3/1/90 1.89221
3/2/90 1.912972
3/5/90 1.922427
3/6/90 1.944786
3/7/90 1.952738
3/8/90 1.975095
3/9/90 1.971842
3/12/90 1.970087
3/13/90 1.958833
3/14/90 1.969984
3/15/90 1.976334
3/16/90 1.989084
3/19/90 1.990528
3/20/90 1.979275
3/21/90 1.972823
3/22/90 1.948771
3/23/90 1.95512
3/26/90 1.967766
3/27/90 1.974114
3/28/90 1.966064
3/29/90 1.959614
3/30/90 1.957963
3/31/90 1.808919
4/2/90 1.949715
4/3/90 1.975574
4/4/90 1.965807
4/5/90 1.964136
4/6/90 1.951131
4/9/90 1.954217
4/10/90 1.962261
4/11/90 1.967067
4/12/90 1.983205
4/16/90 1.97976
4/17/90 1.97809
4/18/90 1.965089
4/19/90 1.950469
4/20/90 1.929376
4/23/90 1.893616
4/24/90 1.887093
4/25/90 1.895136
4/26/90 1.90156
4/27/90 1.886945
4/30/90 1.898125
5/1/90 1.912639
5/2/90 1.923916
5/3/90 1.927102
5/4/90 1.939996
5/7/90 1.95117
5/8/90 1.954355
5/9/90 1.94945
5/10/90 1.957488
5/11/90 1.988174
5/14/90 2.009048
5/15/90 2.008996
5/16/90 2.012179
5/17/90 2.021831
5/18/90 2.036335
5/21/90 2.070141
5/22/90 2.073322
5/23/90 2.079737
5/24/90 2.089386
5/25/90 2.06184
5/29/90 2.082647
5/30/90 2.082593
5/31/90 2.080922
6/1/90 2.10027
6/4/90 2.119507
6/5/90 2.117835
6/6/90 2.119396
6/7/90 2.111258
6/8/90 2.088571
6/11/90 2.109422
6/12/90 2.119065
6/13/90 2.130324
6/14/90 2.125419
6/15/90 2.123747
6/18/90 2.094488
6/19/90 2.096049
6/20/90 2.091146
6/21/90 2.095939
6/22/90 2.08942
6/25/90 2.073097
6/26/90 2.073043
6/27/90 2.077836
6/28/90 2.097171
6/29/90 2.103579
6/30/90 2.103524
7/2/90 2.111492
7/3/90 2.117899
7/5/90 2.101634
7/6/90 2.112887
7/9/90 2.120798
7/10/90 2.117512
7/11/90 2.141684
7/12/90 2.183622
7/13/90 2.19164
7/16/90 2.197929
7/17/90 2.175262
7/18/90 2.154212
7/19/90 2.147696
7/20/90 2.134721
7/23/90 2.081267
7/24/90 2.060223
7/25/90 2.073086
7/26/90 2.077875
7/27/90 2.058447
7/30/90 2.042141
7/31/90 2.03563
8/1/90 2.030734
8/2/90 2.001624
8/3/90 1.962831
8/6/90 1.891655
8/7/90 1.899676
8/8/90 1.927064
8/9/90 1.946381
8/10/90 1.930191
8/13/90 1.933267
8/14/90 1.950968
8/15/90 1.962213
8/16/90 1.920207
8/17/90 1.884657
8/20/90 1.873214
8/21/90 1.829602
8/22/90 1.800513
8/23/90 1.729478
8/24/90 1.772992
8/27/90 1.853516
8/28/90 1.85992
8/29/90 1.864711
8/30/90 1.846919
8/31/90 1.858162
9/4/90 1.862807
9/5/90 1.878886
9/6/90 1.859484
9/7/90 1.865886
9/10/90 1.870578
9/11/90 1.857629
9/12/90 1.865643
9/13/90 1.844632
9/14/90 1.836522
9/17/90 1.836378
9/18/90 1.829881
9/19/90 1.821772
9/20/90 1.786256
9/21/90 1.770088
9/24/90 1.728035
9/25/90 1.750557
9/26/90 1.736004
9/27/90 1.710169
9/28/90 1.734302
9/30/90 1.734211
10/1/90 1.793799
10/2/90 1.798587
10/3/90 1.780812
10/4/90 1.775931
10/5/90 1.766215
10/8/90 1.767688
10/9/90 1.722523
10/10/90 1.695085
10/11/90 1.657981
10/12/90 1.675661
10/15/90 1.693253
10/16/90 1.670654
10/17/90 1.675443
10/18/90 1.723729
10/19/90 1.746237
10/22/90 1.776707
10/23/90 1.776661
10/24/90 1.775004
10/25/90 1.768515
10/26/90 1.737866
10/29/90 1.718403
10/30/90 1.715137
10/31/90 1.710261
11/1/90 1.716658
11/2/90 1.74721
11/5/90 1.774448
11/6/90 1.777622
11/7/90 1.753423
11/8/90 1.756597
11/9/90 1.793583
11/12/90 1.848183
11/13/90 1.861014
11/14/90 1.880284
11/15/90 1.859307
11/16/90 1.854429
11/19/90 1.867161
11/20/90 1.854235
11/21/90 1.850967
11/23/90 1.846042
11/26/90 1.853944
11/27/90 1.886082
11/28/90 1.890861
11/29/90 1.892421
11/30/90 1.9149
12/3/90 1.929232
12/4/90 1.942054
12/5/90 1.964529
12/6/90 1.969305
12/7/90 1.966036
12/10/90 1.970709
12/11/90 1.962614
12/12/90 1.97865
12/13/90 1.985033
12/14/90 1.967286
12/17/90 1.952655
12/18/90 1.983164
12/19/90 1.995979
12/20/90 2.005577
12/21/90 2.016783
12/24/90 2.008584
12/26/90 2.011695
12/27/90 2.003602
12/28/90 2.005158
12/31/90 2.022689
1/2/91 1.99525
1/3/91 1.956611
1/4/91 1.943698
1/7/91 1.904962
1/8/91 1.898482
1/9/91 1.890395
1/10/91 1.920888
1/11/91 1.917623
1/14/91 1.898184
1/15/91 1.909385
1/16/91 1.949516
1/17/91 2.008931
1/18/91 2.021736
1/21/91 2.029613
1/22/91 2.016704
1/23/91 2.037541
1/24/91 2.068019
1/25/91 2.074392
1/28/91 2.08387
1/29/91 2.093456
1/30/91 2.133567
1/31/91 2.149577
2/1/91 2.155947
2/4/91 2.181482
2/5/91 2.213553
2/6/91 2.256867
2/7/91 2.235926
2/8/91 2.23908
2/11/91 2.283878
2/12/91 2.272576
2/13/91 2.282153
2/14/91 2.258003
2/15/91 2.277216
2/19/91 2.283402
2/20/91 2.251227
2/21/91 2.249563
2/22/91 2.257533
2/25/91 2.265384
2/26/91 2.255692
2/27/91 2.273293
2/28/91 2.287682
3/1/91 2.303676
3/4/91 2.322759
3/5/91 2.37246
3/6/91 2.375608
3/7/91 2.385177
3/8/91 2.377089
3/11/91 2.338382
3/12/91 2.298198
3/13/91 2.323816
3/14/91 2.320546
3/15/91 2.314066
3/18/91 2.310675
3/19/91 2.292964
3/20/91 2.316973
3/21/91 2.313703
3/22/91 2.318456
3/25/91 2.332714
3/26/91 2.380783
3/27/91 2.391951
3/28/91 2.389482
3/31/91 2.389295
4/1/91 2.369514
4/2/91 2.415462
4/3/91 2.435117
4/4/91 2.454771
4/5/91 2.439919
4/8/91 2.438085
4/9/91 2.421592
4/10/91 2.410029
4/11/91 2.452679
4/12/91 2.464115
4/15/91 2.467207
4/16/91 2.491782
4/17/91 2.522926
4/18/91 2.498222
4/19/91 2.465307
4/22/91 2.433908
4/23/91 2.442056
4/24/91 2.44035
4/25/91 2.428791
4/26/91 2.412306
4/29/91 2.379275
4/30/91 2.364435
5/1/91 2.393929
5/2/91 2.410286
5/3/91 2.415149
5/6/91 2.410034
5/7/91 2.403404
5/8/91 2.406625
5/9/91 2.436111
5/10/91 2.413065
5/13/91 2.407951
5/14/91 2.381626
5/15/91 2.324116
5/16/91 2.348675
5/17/91 2.34369
5/20/91 2.343506
5/21/91 2.369703
5/22/91 2.38277
5/23/91 2.392554
5/24/91 2.413824
5/28/91 2.438186
5/29/91 2.451248
5/30/91 2.472513
5/31/91 2.482292
6/3/91 2.487019
6/5/91 2.472125
6/6/91 2.450735
6/7/91 2.427706
6/10/91 2.414393
6/11/91 2.41433
6/12/91 2.394585
6/13/91 2.394522
6/14/91 2.419061
6/17/91 2.410671
6/18/91 2.399129
6/19/91 2.367909
6/20/91 2.367847
6/21/91 2.366145
6/24/91 2.316768
6/25/91 2.300312
6/26/91 2.305171
6/27/91 2.332983
6/28/91 2.328004
6/30/91 2.327882
7/1/91 2.367166
7/2/91 2.363825
7/3/91 2.34901
7/5/91 2.353805
7/8/91 2.379846
7/9/91 2.392896
7/10/91 2.412501
7/11/91 2.418994
7/12/91 2.451708
7/15/91 2.469543
7/16/91 2.451453
7/17/91 2.44975
7/18/91 2.472627
7/19/91 2.466008
7/22/91 2.451068
7/23/91 2.421513
7/24/91 2.409981
7/25/91 2.432855
7/26/91 2.440983
7/29/91 2.453897
7/30/91 2.483319
7/31/91 2.499635
8/1/91 2.49957
8/2/91 2.515885
8/5/91 2.504222
8/6/91 2.513983
8/7/91 2.518831
8/8/91 2.528592
8/9/91 2.5187
8/12/91 2.518503
8/13/91 2.528262
8/14/91 2.544571
8/15/91 2.531405
8/16/91 2.519877
8/19/91 2.459098
8/20/91 2.470494
8/21/91 2.544102
8/22/91 2.553858
8/23/91 2.566888
8/26/91 2.566687
8/27/91 2.558435
8/28/91 2.581284
8/29/91 2.57958
8/30/91 2.576239
8/31/91 2.576172
9/3/91 2.562877
9/4/91 2.541535
9/5/91 2.52674
9/6/91 2.525038
9/9/91 2.523204
9/10/91 2.490412
9/11/91 2.493619
9/12/91 2.524642
9/13/91 2.513123
9/16/91 2.512926
9/17/91 2.51286
9/18/91 2.527518
9/19/91 2.555263
9/20/91 2.578099
9/23/91 2.577897
9/24/91 2.595823
9/25/91 2.603934
9/26/91 2.584238
9/27/91 2.567815
9/30/91 2.582334
10/1/91 2.583902
10/2/91 2.575658
10/3/91 2.539614
10/4/91 2.531371
10/7/91 2.508279
10/8/91 2.521294
10/9/91 2.504878
10/10/91 2.509718
10/11/91 2.524367
10/14/91 2.561773
10/15/91 2.612385
10/16/91 2.649917
10/17/91 2.649848
10/18/91 2.664491
10/21/91 2.64957
10/22/91 2.646232
10/23/91 2.637991
10/24/91 2.605233
10/25/91 2.583918
10/28/91 2.611499
10/29/91 2.635944
10/30/91 2.668559
10/31/91 2.675026
11/1/91 2.665152
11/4/91 2.650237
11/5/91 2.648534
11/6/91 2.643563
11/7/91 2.669635
11/8/91 2.669565
11/11/91 2.674257
11/12/91 2.701959
11/13/91 2.71169
11/14/91 2.706719
11/15/91 2.598837
11/18/91 2.618235
11/19/91 2.5708
11/20/91 2.570733
11/21/91 2.590265
11/22/91 2.577132
11/25/91 2.557332
11/27/91 2.566997
11/29/91 2.566863
11/30/91 2.566796
12/2/91 2.614013
12/3/91 2.625374
12/4/91 2.631836
12/5/91 2.621971
12/6/91 2.631698
12/9/91 2.626594
12/10/91 2.628158
12/11/91 2.624825
12/12/91 2.647609
12/13/91 2.678554
12/16/91 2.686505
12/17/91 2.670113
12/18/91 2.668411
12/19/91 2.642229
12/20/91 2.653584
12/23/91 2.700703
12/24/91 2.741428
12/26/91 2.788607
12/27/91 2.81301
12/30/91 2.887846
12/31/91 2.926928
1/2/92 2.91046
1/3/92 2.936487
1/6/92 2.93952
1/7/92 2.945968
1/8/92 2.97199
1/9/92 3.009429
1/10/92 2.988146
1/13/92 2.989544
1/14/92 3.022085
1/15/92 3.048101
1/16/92 3.012142
1/17/92 2.989232
1/20/92 2.940075
1/21/92 2.881295
1/22/92 2.956228
1/23/92 2.977348
1/24/92 2.978901
1/27/92 2.952581
1/28/92 2.952504
1/29/92 2.91656
1/30/92 2.934417
1/31/92 2.93108
2/3/92 2.950413
2/4/92 2.978047
2/5/92 3.00079
2/6/92 2.987672
2/7/92 2.966405
2/10/92 2.964543
2/11/92 2.964466
2/12/92 3.01491
2/13/92 2.987127
2/14/92 2.972382
2/18/92 2.929703
2/19/92 2.927997
2/20/92 2.965396
2/21/92 2.950655
2/24/92 2.927615
2/25/92 2.916135
2/26/92 2.973078
2/27/92 2.97463
2/28/92 2.959891
2/29/92 2.959814
3/3/92 2.970985
3/4/92 2.946475
3/5/92 2.90405
3/6/92 2.877915
3/9/92 2.880947
3/10/92 2.908558
3/11/92 2.880797
3/12/92 2.88235
3/13/92 2.898559
3/16/92 2.896704
3/17/92 2.924309
3/18/92 2.914463
3/19/92 2.925784
3/20/92 2.919195
3/23/92 2.902686
3/24/92 2.891214
3/25/92 2.892767
3/26/92 2.882924
3/27/92 2.830758
3/30/92 2.822398
3/31/92 2.82493
4/1/92 2.829889
4/2/92 2.802976
4/3/92 2.799548
4/6/92 2.837908
4/7/92 2.775776
4/8/92 2.733774
4/9/92 2.787372
4/10/92 2.799039
4/13/92 2.822299
4/14/92 2.844026
4/15/92 2.865752
4/16/92 2.828787
4/20/92 2.759744
4/22/92 2.75457
4/23/92 2.736056
4/24/92 2.725926
4/27/92 2.710625
4/28/92 2.692115
4/29/92 2.733952
4/30/92 2.769082
5/1/92 2.765657
5/4/92 2.795611
5/5/92 2.813974
5/6/92 2.825633
5/7/92 2.810476
5/8/92 2.803699
5/11/92 2.813535
5/12/92 2.796705
5/13/92 2.7782
5/14/92 2.742939
5/15/92 2.731139
5/18/92 2.742654
5/20/92 2.759265
5/21/92 2.74579
5/22/92 2.75577
5/26/92 2.73203
5/27/92 2.738659
5/28/92 2.741938
5/29/92 2.777041
5/31/92 2.776896
6/1/92 2.805296
6/2/92 2.798524
6/3/92 2.800126
6/4/92 2.79168
6/5/92 2.773186
6/8/92 2.751199
6/9/92 2.712614
6/10/92 2.684078
6/11/92 2.680659
6/12/92 2.695658
6/15/92 2.693773
6/16/92 2.670264
6/17/92 2.623319
6/18/92 2.599813
6/19/92 2.636574
6/22/92 2.627998
6/23/92 2.642994
6/24/92 2.637903
6/25/92 2.626118
6/26/92 2.629397
6/29/92 2.691118
6/30/92 2.719498
7/1/92 2.752898
7/2/92 2.741112
7/6/92 2.749193
7/7/92 2.717329
7/8/92 2.715585
7/9/92 2.750651
7/10/92 2.760618
7/13/92 2.767095
7/14/92 2.800482
7/15/92 2.810447
7/16/92 2.818738
7/17/92 2.791899
7/20/92 2.768262
7/21/92 2.77488
7/22/92 2.744701
7/23/92 2.737939
7/24/92 2.729505
7/27/92 2.729292
7/28/92 2.77103
7/29/92 2.799387
7/30/92 2.81102
7/31/92 2.810947
8/3/92 2.815744
8/4/92 2.810655
8/5/92 2.788846
8/6/92 2.778741
8/7/92 2.776997
8/10/92 2.771764
8/11/92 2.758318
8/12/92 2.743201
8/13/92 2.749816
8/14/92 2.764789
8/17/92 2.771259
8/18/92 2.769515
8/19/92 2.751057
8/20/92 2.757671
8/21/92 2.742557
8/24/92 2.707246
8/25/92 2.707175
8/26/92 2.732171
8/27/92 2.752152
8/28/92 2.755422
8/31/92 2.751865
9/1/92 2.766831
9/2/92 2.796833
9/3/92 2.810126
9/4/92 2.805041
9/8/92 2.799737
9/9/92 2.806346
9/10/92 2.851375
9/11/92 2.856312
9/14/92 2.90954
9/15/92 2.87439
9/16/92 2.860954
9/17/92 2.86923
9/18/92 2.877506
9/21/92 2.870601
9/22/92 2.842138
9/23/92 2.847074
9/24/92 2.872047
9/25/92 2.795162
9/28/92 2.776576
9/29/92 2.7932
9/30/92 2.816501
10/1/92 2.796393
10/2/92 2.759592
10/5/92 2.72098
10/6/92 2.747618
10/7/92 2.742539
10/8/92 2.75749
10/9/92 2.739057
10/12/92 2.755534
10/13/92 2.772152
10/14/92 2.773749
10/15/92 2.777015
10/16/92 2.793631
10/19/92 2.820114
10/20/92 2.836728
10/21/92 2.844997
10/22/92 2.843254
10/23/92 2.839843
10/26/92 2.847964
10/27/92 2.841216
10/28/92 2.861162
10/29/92 2.882776
10/30/92 2.877696
10/31/92 2.877621
11/2/92 2.894153
11/3/92 2.882401
11/4/92 2.899006
11/5/92 2.937295
11/6/92 2.94389
11/9/92 2.96701
11/10/92 2.995285
11/11/92 3.031897
11/12/92 3.033486
11/13/92 3.041745
11/16/92 3.028166
11/17/92 3.001407
11/18/92 3.03301
11/19/92 3.051272
11/20/92 3.074536
11/23/92 3.055955
11/24/92 3.089219
11/25/92 3.095807
11/27/92 3.097313
11/30/92 3.100405
12/1/92 3.100324
12/2/92 3.088575
12/3/92 3.101829
12/4/92 3.128416
12/7/92 3.168172
12/8/92 3.181422
12/9/92 3.168007
12/10/92 3.154592
12/11/92 3.139512
12/14/92 3.135934
12/15/92 3.125855
12/16/92 3.104113
12/17/92 3.137356
12/18/92 3.158934
12/21/92 3.155355
12/22/92 3.153607
12/23/92 3.138532
12/24/92 3.145114
12/28/92 3.144786
12/29/92 3.156364
12/30/92 3.172938
12/31/92 3.199504
1/4/93 3.164194
1/5/93 3.15745
1/6/93 3.160698
1/7/93 3.147293
1/8/93 3.142215
1/11/93 3.168612
1/12/93 3.155209
1/13/93 3.183432
1/14/93 3.228303
1/15/93 3.249863
1/18/93 3.254603
1/19/93 3.252853
1/20/93 3.249439
1/21/93 3.254348
1/22/93 3.247605
1/25/93 3.277313
1/26/93 3.262247
1/27/93 3.222216
1/28/93 3.210481
1/29/93 3.197083
1/31/93 3.196916
2/1/93 3.225124
2/2/93 3.241681
2/3/93 3.274878
2/4/93 3.283113
2/5/93 3.249747
2/8/93 3.231189
2/9/93 3.202819
2/10/93 3.216046
2/11/93 3.219289
2/12/93 3.197577
2/16/93 3.079124
2/17/93 3.03912
2/18/93 3.052348
2/19/93 3.040625
2/22/93 2.99714
2/23/93 2.992072
2/24/93 3.053532
2/25/93 3.071747
2/26/93 3.101602
2/28/93 3.10144
3/1/93 3.106348
3/2/93 3.137862
3/3/93 3.157735
3/4/93 3.142687
3/5/93 3.140942
3/8/93 3.173951
3/9/93 3.183844
3/10/93 3.203712
3/11/93 3.201966
3/12/93 3.188582
3/15/93 3.204956
3/16/93 3.213184
3/17/93 3.174868
3/18/93 3.17811
3/19/93 3.144783
3/22/93 3.109632
3/23/93 3.101241
3/24/93 3.089526
3/25/93 3.117698
3/26/93 3.12925
3/29/93 3.138976
3/30/93 3.165481
3/31/93 3.195475
4/1/93 3.164959
4/2/93 3.070199
4/5/93 3.069958
4/6/93 3.012401
4/7/93 3.04106
4/8/93 3.007172
4/12/93 3.044045
4/13/93 3.065938
4/14/93 3.064168
4/15/93 3.048877
4/16/93 3.025137
4/19/93 3.01476
4/20/93 3.004542
4/21/93 3.019672
4/22/93 3.034801
4/23/93 3.016135
4/26/93 2.975346
4/27/93 3.003991
4/28/93 3.024187
4/29/93 3.029176
4/30/93 3.039234
5/3/93 3.072783
5/4/93 3.136895
5/5/93 3.146948
5/6/93 3.13842
5/7/93 3.148473
5/10/93 3.154983
5/11/93 3.163345
5/12/93 3.156507
5/13/93 3.131092
5/14/93 3.132699
5/17/93 3.156096
5/18/93 3.16108
5/19/93 3.20659
5/20/93 3.250409
5/21/93 3.241882
5/24/93 3.251759
5/25/93 3.260116
5/26/93 3.308991
5/27/93 3.300463
5/28/93 3.285183
5/31/93 3.284926
6/1/93 3.310161
6/3/93 3.31674
6/4/93 3.284583
6/7/93 3.223563
6/8/93 3.188037
6/9/93 3.209894
6/10/93 3.20306
6/11/93 3.224915
6/14/93 3.234788
6/15/93 3.224579
6/16/93 3.231244
6/17/93 3.232847
6/18/93 3.205766
6/21/93 3.210576
6/22/93 3.212179
6/23/93 3.193537
6/24/93 3.215385
6/25/93 3.24398
6/28/93 3.287585
6/29/93 3.290873
6/30/93 3.302594
7/1/93 3.309255
7/2/93 3.292302
7/6/93 3.281838
7/8/93 3.286726
7/9/93 3.291699
7/12/93 3.299872
7/13/93 3.330137
7/14/93 3.350284
7/15/93 3.34008
7/16/93 3.314702
7/19/93 3.287466
7/20/93 3.319412
7/21/93 3.31764
7/22/93 3.292267
7/23/93 3.315781
7/26/93 3.342492
7/28/93 3.355802
7/29/93 3.360771
7/30/93 3.348885
7/31/93 3.348797
8/5/93 3.405661
8/6/93 3.415683
8/9/93 3.4171
8/10/93 3.408586
8/11/93 3.405127
8/12/93 3.388189
8/13/93 3.396525
8/16/93 3.450171
8/17/93 3.473666
8/18/93 3.487052
8/19/93 3.475169
8/20/93 3.463287
8/23/93 3.463016
8/24/93 3.493244
8/25/93 3.4881
8/26/93 3.488009
8/27/93 3.506444
8/30/93 3.528063
8/31/93 3.539759
9/1/93 3.546403
9/2/93 3.558098
9/3/93 3.564741
9/7/93 3.517221
9/8/93 3.475037
9/9/93 3.485048
9/10/93 3.511894
9/13/93 3.520037
9/14/93 3.491327
9/15/93 3.499653
9/16/93 3.497878
9/17/93 3.496103
9/20/93 3.482363
9/21/93 3.457025
9/22/93 3.52594
9/23/93 3.562874
9/24/93 3.571196
9/27/93 3.606257
9/28/93 3.607846
9/29/93 3.607752
9/30/93 3.597562
10/1/93 3.600833
10/4/93 3.608964
10/5/93 3.60214
10/6/93 3.608776
10/7/93 3.601952
10/8/93 3.605223
10/11/93 3.636904
10/12/93 3.673817
10/13/93 3.739325
10/14/93 3.786326
10/15/93 3.787909
10/18/93 3.759018
10/19/93 3.693326
10/20/93 3.686502
10/21/93 3.689769
10/22/93 3.691354
10/25/93 3.674248
10/26/93 3.660699
10/27/93 3.689189
10/28/93 3.717678
10/29/93 3.732714
10/31/93 3.732519
11/1/93 3.750916
11/2/93 3.752499
11/3/93 3.698602
11/4/93 3.637983
11/5/93 3.654699
11/8/93 3.676267
11/9/93 3.687938
11/10/93 3.716417
11/11/93 3.724724
11/12/93 3.73135
11/15/93 3.699123
11/16/93 3.688942
11/17/93 3.643469
11/18/93 3.616485
11/19/93 3.589502
11/22/93 3.506878
11/23/93 3.553836
11/24/93 3.580628
11/26/93 3.593883
<PAGE>
<TABLE>
<CAPTION>
<S> <C> <C> <C> <C>
Dates: Various Inception Dates
Putnam Base 'A' Share
Sub Account Inception Fund Portfolio Sub Account
---------------------------------------------------------------------
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
With Load 30-Jun-98 942.50 7.166884 131.50764
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 131.50764 1315.0764
1.000
FORMULA: 1000*(1+T)= 1315.0764
= 1315.0764
T = 31.51%
R = 31.51%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
With Load 30-Jun-98 942.50 10.554750 89.29629
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 89.29629 892.9629
1.000
FORMULA: 1000*(1+T)= 892.9629
= 892.9629
T = -10.70%
R = -10.70%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
With Load 30-Jun-98 942.50 9.255189 101.83477
FEE 30-Jun-99 0 10.153242 0.00000
RESULTING VALUE 30-Jun-99 10.153242 101.83477 1033.9530
1.000
FORMULA: 1000*(1+T)= 1033.9530
= 1033.9530
T = 3.40%
R = 3.40%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 10.291912 91.57676
FEE 30-Jun-98 0 7.166884 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 91.57676 915.7676
2.000
FORMULA: 1000*(1+T)= 915.7676
= 915.7676
T = -4.30%
R = -8.42%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 9.870581 95.48577
FEE 30-Jun-98 0 10.554750 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 95.48577 954.8577
2.000
FORMULA: 1000*(1+T)= 954.8577
= 954.8577
T = -2.28%
R = -4.51%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 #N/A #N/A
FEE 30-Jun-98 0 9.255189 0.00000
FEE 30-Jun-99 0 10.153242 0.00000
RESULTING VALUE 30-Jun-99 10.153242 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0 8.679224 0.00000
FEE 30-Jun-96 0 9.457229 0.00000
FEE 30-Jun-97 0 10.291912 0.00000
FEE 30-Jun-98 0 7.166884 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 7.664055 122.97667
FEE 30-Jun-95 0 8.436249 0.00000
FEE 30-Jun-96 0 9.071432 0.00000
FEE 30-Jun-97 0 9.870581 0.00000
FEE 30-Jun-98 0 10.554750 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 122.97667 1229.7667
5.000
FORMULA: 1000*(1+T)= 1229.7667
= 1229.7667
T = 4.22%
R = 22.98%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0 #VALUE! #VALUE!
FEE 30-Jun-96 0 #VALUE! #VALUE!
FEE 30-Jun-97 0 #VALUE! #VALUE!
FEE 30-Jun-98 0 9.255189 0.00000
FEE 30-Jun-99 0 10.153242 0.00000
RESULTING VALUE 30-Jun-99 10.153242 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.457723 99.65401
FEE 30-Jun-97 0 10.291912 0.00000
FEE 30-Jun-98 0 7.166884 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 99.65401 996.5401
3.000
FORMULA: 1000*(1+T)= 996.5401
= 996.5401
T = -0.12%
R = -0.35%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.071905 103.89218
FEE 30-Jun-97 0 9.870581 0.00000
FEE 30-Jun-98 0 10.554750 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 103.89218 1038.9218
3.000
FORMULA: 1000*(1+T)= 1038.9218
= 1038.9218
T = 1.28%
R = 3.89%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 #N/A #N/A
FEE 30-Jun-97 0 #N/A #N/A
FEE 30-Jun-98 0 9.255189 0.00000
FEE 30-Jun-99 0 10.153242 0.00000
RESULTING VALUE 30-Jun-99 10.153242 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0 #VALUE! #VALUE!
FEE 30-Jun-91 0 #VALUE! #VALUE!
FEE 30-Jun-92 0 #VALUE! #VALUE!
FEE 30-Jun-93 0 #VALUE! #VALUE!
FEE 30-Jun-94 0 #VALUE! #VALUE!
FEE 30-Jun-95 0 8.679224 0.00000
FEE 30-Jun-96 0 9.457229 0.00000
FEE 30-Jun-97 0 10.291912 0.00000
FEE 30-Jun-98 0 7.166884 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0 #VALUE! #VALUE!
FEE 30-Jun-91 0 #VALUE! #VALUE!
FEE 30-Jun-92 0 #VALUE! #VALUE!
FEE 30-Jun-93 0 #VALUE! #VALUE!
FEE 30-Jun-94 0 7.664055 0.00000
FEE 30-Jun-95 0 8.436249 0.00000
FEE 30-Jun-96 0 9.071432 0.00000
FEE 30-Jun-97 0 9.870581 0.00000
FEE 30-Jun-98 0 10.554750 0.00000
FEE 30-Jun-99 0 10.000000 0.00000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 9.011432 104.58937
1 FEE 30-Jun-99 0 10.000000 0.00000 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 104.58937 1045.8937
0.167
FORMULA: 1000*(1+T)= 1045.8937
= 1045.8937
T = 30.82%
R = 4.59%
Diversified Income
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 10.260838 91.85410
1 FEE 30-Jun-99 0 10.000000 0.00000 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 91.85410 918.5410
0.167
FORMULA: 1000*(1+T)= 918.5410
= 918.5410
T = -39.88%
R = -8.15%
George Putnam Fund of Boston
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 10.153242 92.82749
1 FEE 30-Jun-99 0 10.153242 0.00000 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.153242 92.82749 942.5000
0.167
FORMULA: 1000*(1+T)= 942.5000
= 942.5000
T = -29.85%
R = -5.75%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standard Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
Inception Inception Ten Yr Five Yr Three Two
Fund Date AUV AUV AUV AUV AUV
Asia Pacific Growth 04/30/99 9.011432 N/A N/A N/A N/A
Diversified Income 04/30/99 10.260838 N/A N/A N/A N/A
George Putnam of Boston 04/30/99 10.153242 N/A N/A N/A N/A
One Yr YTD 3 Months Today's Inception Ten Years
Fund AUV AUV AUV AUV Total Average Total Average Total
Asia Pacific Growth N/A N/A N/A 10 10.97% 86.42% N/A N/A N/A
Diversified Income N/A N/A N/A 10 -2.54% -14.28% N/A N/A N/A
George Putnam of Boston N/A N/A N/A 10.153242 0.00% N/A N/A N/A N/A
Five Years Three Years Two Years One Year YTD Three Months
Fund Total Average Total Average Total Average
Asia Pacific Growth N/A N/A N/A N/A N/A N/A N/A N/A N/A
Diversified Income N/A N/A N/A N/A N/A N/A N/A N/A N/A
George Putnam of Boston N/A N/A N/A N/A N/A N/A N/A N/A N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
<S> <C> <C> <C> <C> <C> <C> <C> <C>
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 10.97% N/A N/A N/A N/A N/A N/A N/A
AVG 86.42% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL 4.59% N/A N/A -0.35% -8.42% 31.51% N/A N/A
AVG 30.82% N/A N/A -0.12% -4.30% 31.51% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL -2.54% N/A N/A N/A N/A N/A N/A N/A
AVG -14.28% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -8.15% N/A 22.98% 3.89% -4.51% -10.70% N/A N/A
AVG -39.88% N/A 4.22% 1.28% -2.28% -10.70% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 0.00% N/A N/A N/A N/A N/A N/A N/A
AVG N/A N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -5.75% N/A N/A #N/A #N/A 3.40% N/A N/A
AVG -29.85% N/A N/A #N/A #N/A 3.40% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 10,458.94
Diversified Income $ 9,185.41
George Putnam of Boston $ 9,425.00
<PAGE>
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- ------------------------------------------------------------------------------- ---------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 31.51% N/A 30.82% 4/30/99
Diversified Income -10.70% 4.22% -39.88% 4/30/99
George Putnam of Boston 3.40% N/A -29.85% 4/30/99
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
----- ---- ----- ---- ----- ----
<S> <C> <C> <C> <C> <C> <C>
5/1/95 9.783411 9/15/93 7.673662 4/30/98 9.155212
5/2/95 9.783156 9/16/93 7.673461 5/1/98 9.182476
5/3/95 9.782901 9/17/93 7.673261 5/4/98 9.191025
5/4/95 9.782645 9/20/93 7.67266 5/5/98 9.172514
5/5/95 9.78239 9/21/93 7.672459 5/6/98 9.14485
5/8/95 9.781623 9/22/93 7.672259 5/7/98 9.098879
5/1/95 8.816267 9/15/93 7.87384 4/30/98 9.295514
5/2/95 8.816037 9/16/93 7.873634 5/1/98 9.323196
5/3/95 8.815807 9/17/93 7.873429 5/4/98 9.331876
5/4/95 8.815576 9/20/93 7.872812 5/5/98 9.313081
5/5/95 8.815346 9/21/93 7.872606 5/6/98 9.284993
5/8/95 8.814655 9/22/93 7.872401 5/7/98 9.238317
5/9/95 8.814425 9/23/93 7.872195 5/8/98 9.284584
5/10/95 8.814194 9/24/93 7.87199 5/11/98 9.283971
5/11/95 8.813964 9/27/93 7.871373 5/12/98 9.32094
5/12/95 8.822548 9/28/93 7.871167 5/13/98 9.320735
5/15/95 8.821857 9/29/93 7.870962 5/14/98 9.32053
5/16/95 8.821627 9/30/93 7.870756 5/15/98 9.292447
5/17/95 8.821396 10/1/93 7.886292 5/18/98 9.282541
5/18/95 8.821166 10/4/93 7.885674 5/19/98 9.282337
5/19/95 8.820936 10/5/93 7.885468 5/20/98 9.328591
5/22/95 8.820245 10/6/93 7.893132 5/21/98 9.319094
5/23/95 8.820014 10/7/93 7.900795 5/22/98 9.318889
5/24/95 8.819784 10/8/93 7.900589 5/26/98 9.253032
5/25/95 8.819554 10/11/93 7.89997 5/27/98 9.206377
5/26/95 8.828134 10/12/93 7.915501 5/28/98 9.224754
5/30/95 8.827212 10/13/93 7.915294 5/29/98 9.205971
5/31/95 8.826981 10/14/93 7.930824 5/31/98 9.205566
6/1/95 8.826751 10/15/93 7.946352 6/1/98 9.214653
6/2/95 8.82652 10/18/93 7.929995 6/2/98 9.205161
6/5/95 8.834638 10/19/93 7.929788 6/3/98 9.158515
6/6/95 8.772749 10/20/93 7.937448 6/4/98 9.195468
6/7/95 8.728481 10/21/93 7.929375 6/5/98 9.278861
6/8/95 8.62256 10/22/93 7.913435 6/8/98 9.287537
6/9/95 8.587104 10/25/93 7.897083 6/9/98 9.287333
6/12/95 8.542396 10/26/93 7.896876 6/10/98 9.268554
6/13/95 8.524559 10/27/93 7.89667 6/11/98 9.194053
6/14/95 8.568369 10/28/93 7.904329 6/12/98 9.203138
6/15/95 8.576951 10/29/93 7.896258 6/15/98 9.09109
6/16/95 8.55031 10/31/93 7.895846 6/16/98 9.109462
6/19/95 8.532029 11/1/93 7.887775 6/17/98 9.183549
6/20/95 8.505392 11/2/93 7.887569 6/18/98 9.174061
6/21/95 8.584412 11/3/93 7.887363 6/19/98 9.136717
6/22/95 8.619406 11/4/93 7.902884 6/22/98 9.145399
6/23/95 8.636789 11/5/93 7.871223 6/23/98 9.200906
6/26/95 8.662524 11/8/93 7.886333 6/24/98 9.237841
6/27/95 8.662297 11/9/93 7.89399 6/25/98 9.228353
6/28/95 8.600449 11/10/93 7.893783 6/26/98 9.237434
6/29/95 8.644239 11/11/93 7.885714 6/29/98 9.264676
6/30/95 8.679224 11/12/93 7.901233 6/30/98 9.255189
7/3/95 8.669742 11/15/93 7.892752 7/1/98 9.32925
7/5/95 8.730901 11/16/93 7.900407 7/2/98 9.329045
7/6/95 8.783481 11/17/93 7.908062 7/6/98 9.365354
7/7/95 8.827256 11/18/93 7.899995 7/7/98 9.355866
7/10/95 8.852967 11/19/93 7.884067 7/8/98 9.392787
7/11/95 8.870336 11/22/93 7.88345 7/9/98 9.346173
7/12/95 8.887704 11/23/93 7.883244 7/10/98 9.355249
7/13/95 8.913871 11/24/93 7.890898 7/13/98 9.336069
7/14/95 8.843243 11/26/93 7.898345 7/14/98 9.400826
7/17/95 8.798554 11/29/93 7.905586 7/15/98 9.391339
7/18/95 8.798324 11/30/93 7.897521 7/16/98 9.418972
7/19/95 8.727708 12/1/93 7.905172 7/17/98 9.428045
7/20/95 8.692288 12/2/93 7.912824 7/20/98 9.408863
7/21/95 8.718454 12/3/93 7.928333 7/21/98 9.334424
7/24/95 8.761759 12/7/93 7.97465 7/22/98 9.334219
7/25/95 8.717546 12/15/93 7.98084 7/23/98 9.241228
7/26/95 8.752505 12/16/93 7.988487 7/24/98 9.222468
7/27/95 8.831445 12/17/93 7.988278 7/27/98 9.221859
7/28/95 8.883992 12/20/93 8.003361 7/28/98 9.138158
7/31/95 8.909683 12/21/93 8.011006 7/29/98 9.137957
8/1/95 8.847884 12/22/93 8.026504 7/30/98 9.193419
8/2/95 8.838857 12/23/93 8.034148 7/31/98 9.109724
8/3/95 8.952959 12/27/93 8.033309 8/3/98 9.072016
8/4/95 8.926341 12/28/93 8.040952 8/4/98 8.904847
8/7/95 8.872876 12/29/93 8.040742 8/5/98 8.923203
8/8/95 8.872644 12/30/93 8.03268 8/6/98 8.941558
8/9/95 8.863619 12/31/93 8.03247 8/7/98 8.950637
8/10/95 8.863387 1/3/94 8.031841 8/10/98 8.912945
8/11/95 8.810397 1/4/94 8.031631 8/11/98 8.857101
8/14/95 8.809707 1/5/94 8.039273 8/12/98 8.931102
8/15/95 8.774309 1/6/94 8.054765 8/13/98 8.884534
8/16/95 8.835623 1/7/94 8.085957 8/14/98 8.847242
8/17/95 8.835392 1/10/94 8.085323 8/17/98 8.930122
8/18/95 8.808788 1/11/94 8.100811 8/18/98 8.994838
8/21/95 8.790515 1/12/94 8.116299 8/19/98 8.976094
8/22/95 8.719962 1/13/94 8.100389 8/20/98 8.957351
8/23/95 8.710944 1/14/94 8.084479 8/21/98 8.910791
8/24/95 8.728296 1/17/94 8.091694 8/24/98 8.947292
8/25/95 8.728068 1/18/94 8.091483 8/25/98 8.956367
8/28/95 8.753753 1/19/94 8.091271 8/26/98 8.909812
8/29/95 8.806258 1/20/94 8.106756 8/27/98 8.714917
8/30/95 8.788451 1/21/94 8.106544 8/28/98 8.67764
8/31/95 8.832163 1/24/94 8.113757 8/31/98 8.436022
9/1/95 8.875874 1/25/94 8.113545 9/1/98 8.53781
9/5/95 8.813432 1/26/94 8.113333 9/2/98 8.537622
9/6/95 8.795627 1/27/94 8.120968 9/3/98 8.491084
9/7/95 8.804184 1/28/94 8.128602 9/4/98 8.472358
9/8/95 8.839101 1/31/94 8.143657 9/8/98 8.657003
9/11/95 8.899912 2/1/94 8.143445 9/9/98 8.619738
9/12/95 8.855752 2/2/94 8.143232 9/10/98 8.517594
9/13/95 8.85552 2/3/94 8.127329 9/11/98 8.647163
9/14/95 8.925571 2/4/94 8.111427 9/14/98 8.767078
9/15/95 8.916552 2/7/94 8.095102 9/15/98 8.831758
9/18/95 8.87193 2/8/94 8.09489 9/16/98 8.868633
9/19/95 8.792642 2/9/94 8.110366 9/17/98 8.757232
9/20/95 8.783628 2/10/94 8.110154 9/18/98 8.775573
9/21/95 8.862451 2/11/94 8.109942 9/21/98 8.793527
9/22/95 8.748036 2/14/94 8.11715 9/22/98 8.8026
9/25/95 8.685869 2/15/94 8.12478 9/23/98 8.978458
9/26/95 8.74712 2/16/94 8.116725 9/24/98 8.885603
9/27/95 8.843496 2/17/94 8.108671 9/25/98 8.894673
9/28/95 8.852047 2/18/94 8.092775 9/28/98 8.912616
9/29/95 8.834252 2/22/94 8.076246 9/29/98 8.930949
9/30/95 8.834021 2/23/94 8.068194 9/30/98 8.782521
10/2/95 8.780872 2/24/94 8.03662 10/1/98 8.698949
10/3/95 8.806985 2/25/94 8.020729 10/2/98 8.809926
10/4/95 8.859438 2/28/94 8.043621 10/5/98 8.781553
10/5/95 8.903109 3/1/94 8.004212 10/6/98 8.75357
10/6/95 8.894097 3/2/94 7.964805 10/7/98 8.679273
10/9/95 8.87584 3/3/94 7.956758 10/8/98 8.604979
10/10/95 8.822933 3/4/94 7.940872 10/9/98 8.688153
10/11/95 8.743691 3/7/94 7.963767 10/12/98 8.724629
10/12/95 8.752241 3/8/94 7.963559 10/13/98 8.715175
10/13/95 8.769569 3/9/94 7.947675 10/14/98 8.779814
10/16/95 8.795216 3/10/94 7.955305 10/15/98 8.964849
10/17/95 8.803763 3/11/94 7.94726 10/16/98 9.038741
10/18/95 8.794756 3/14/94 7.946637 10/19/98 9.065927
10/19/95 8.829635 3/15/94 7.946429 10/20/98 9.112029
10/20/95 8.846958 3/16/94 7.961895 10/21/98 9.074788
10/23/95 8.855042 3/17/94 7.961687 10/22/98 9.065328
10/24/95 8.828482 3/18/94 7.930134 10/23/98 9.00957
10/25/95 8.828252 3/21/94 7.921676 10/26/98 9.018235
10/26/95 8.766593 3/22/94 7.92147 10/27/98 9.018037
10/27/95 8.687386 3/23/94 7.936933 10/28/98 9.017839
10/30/95 8.686705 3/24/94 7.905385 10/29/98 9.100968
10/31/95 8.712801 3/25/94 7.889509 10/30/98 9.165576
11/1/95 8.686251 3/28/94 7.881056 10/31/98 9.165374
11/2/95 8.703572 3/29/94 7.833846 11/2/98 9.21126
11/3/95 8.720893 3/30/94 7.817974 11/3/98 9.211057
11/6/95 8.755303 3/31/94 7.808371 11/4/98 9.238626
11/7/95 8.737529 4/4/94 7.744522 11/5/98 9.303223
11/8/95 8.684665 4/5/94 7.744319 11/6/98 9.303018
11/9/95 8.658122 4/6/94 7.759873 11/9/98 9.265377
11/10/95 8.587719 4/7/94 7.775427 11/10/98 9.237405
11/13/95 8.543186 4/8/94 7.759468 11/11/98 9.209434
11/14/95 8.525421 4/11/94 7.774615 11/12/98 9.199976
11/15/95 8.472572 4/12/94 7.774412 11/13/98 9.255307
11/16/95 8.454809 4/13/94 7.750579 11/16/98 9.300973
11/17/95 8.454588 4/14/94 7.726747 11/17/98 9.319278
11/20/95 8.489007 4/15/94 7.726545 11/18/98 9.337582
11/21/95 8.523864 4/18/94 7.686559 11/19/98 9.365139
11/22/95 8.514872 4/19/94 7.670607 11/20/98 9.438966
11/24/95 8.523196 4/20/94 7.662531 11/23/98 9.540136
11/27/95 8.566371 4/21/94 7.678082 11/24/98 9.521419
11/28/95 8.627523 4/22/94 7.685756 11/25/98 9.548969
11/29/95 8.636065 4/25/94 7.693028 11/27/98 9.576307
11/30/95 8.688445 4/26/94 7.716449 11/30/98 9.464645
12/1/95 8.767124 4/28/94 7.72392 12/1/98 9.492192
12/4/95 8.827806 4/29/94 7.723718 12/2/98 9.491983
12/5/95 8.853875 4/30/94 7.723516 12/3/98 9.417763
12/6/95 8.844877 5/2/94 7.723113 12/4/98 9.519319
12/7/95 8.844647 5/3/94 7.722912 12/7/98 9.527942
12/8/95 8.826884 5/4/94 7.699093 12/8/98 9.499981
12/11/95 8.817427 5/5/94 7.698891 12/9/98 9.490522
12/12/95 8.808432 5/6/94 7.675074 12/10/98 9.407063
12/13/95 8.790672 5/9/94 7.642986 12/11/98 9.379107
12/14/95 8.8255 5/10/94 7.658529 12/14/98 9.285992
12/15/95 8.798977 5/11/94 7.658329 12/15/98 9.332033
12/18/95 8.771996 5/12/94 7.666 12/16/98 9.341076
12/19/95 8.701661 5/13/94 7.681541 12/17/98 9.433356
12/20/95 8.797826 5/16/94 7.704549 12/18/98 9.430374
12/21/95 8.893986 5/17/94 7.727958 12/21/98 9.495046
12/22/95 8.928804 5/18/94 7.743495 12/22/98 9.48551
12/26/95 8.919108 5/19/94 7.759031 12/23/98 9.55059
12/27/95 8.927636 5/20/94 7.74309 12/24/98 9.55038
12/28/95 8.936164 5/23/94 7.726746 12/28/98 9.558866
12/29/95 8.962214 5/24/94 7.718676 12/29/98 9.623936
12/31/95 8.961745 5/25/94 7.702739 12/30/98 9.595748
1/2/96 8.987559 5/26/94 7.710405 12/31/98 9.586212
1/3/96 9.074923 5/27/94 7.702336 1/4/99 9.585368
1/4/96 9.276156 5/31/94 7.685797 1/5/99 9.650427
1/5/96 9.258396 6/1/94 7.677729 1/6/99 9.790076
1/8/96 9.222636 6/2/94 7.685396 1/7/99 9.789861
1/9/96 9.19612 6/3/94 7.71666 1/8/99 9.845588
1/10/96 9.143332 6/6/94 7.747519 1/11/99 9.77035
1/11/96 9.151851 6/7/94 7.731585 1/12/99 9.686229
1/12/96 9.186643 6/8/94 7.754979 1/13/99 9.658048
1/15/96 9.229712 6/9/94 7.746911 1/14/99 9.536644
1/16/96 9.238229 6/10/94 7.754574 1/15/99 9.657623
1/17/96 9.255502 6/13/94 7.730373 1/19/99 9.666095
1/18/96 9.202723 6/14/94 7.730171 1/20/99 9.665882
1/19/96 9.255019 6/15/94 7.722106 1/21/99 9.591101
1/22/96 9.298075 6/16/94 7.706177 1/22/99 9.534965
1/23/96 9.271567 6/17/94 7.698112 1/25/99 9.562297
1/24/96 9.24506 6/20/94 7.681783 1/26/99 9.580727
1/25/96 9.271084 6/21/94 7.681583 1/27/99 9.515278
1/26/96 9.30586 6/22/94 7.689244 1/28/99 9.598945
1/29/96 9.252607 6/23/94 7.704767 1/29/99 9.663969
1/30/96 9.269874 6/24/94 7.688842 1/31/99 9.663544
1/31/96 9.36592 6/27/94 7.680378 2/1/99 9.5981
2/1/96 9.435701 6/28/94 7.680178 2/2/99 9.560615
2/2/96 9.479219 6/29/94 7.687838 2/3/99 9.58836
2/5/96 9.504736 6/30/94 7.664055 2/4/99 9.522922
2/6/96 9.486985 7/1/94 7.648134 2/5/99 9.504077
2/7/96 9.477986 7/5/94 7.647335 2/8/99 9.512767
2/8/96 9.460236 7/6/94 7.647135 2/9/99 9.428704
2/9/96 9.407481 7/7/94 7.646935 2/10/99 9.44713
2/12/96 9.397995 7/8/94 7.638876 2/11/99 9.521456
2/13/96 9.39775 7/11/94 7.653996 2/12/99 9.418765
2/14/96 9.450006 7/12/94 7.669512 2/16/99 9.473834
2/15/96 9.48476 7/13/94 7.669312 2/17/99 9.436364
2/16/96 9.519512 7/14/94 7.684827 2/18/99 9.492048
2/20/96 9.457274 7/15/94 7.692484 2/19/99 9.491839
2/21/96 9.43953 7/18/94 7.707596 2/22/99 9.64025
2/22/96 9.395542 7/19/94 7.715251 2/23/99 9.602781
2/23/96 9.439038 7/20/94 7.699336 2/24/99 9.546685
2/26/96 9.412057 7/21/94 7.691279 2/25/99 9.499906
2/27/96 9.341834 7/22/94 7.698934 2/26/99 9.490383
2/28/96 9.31535 7/25/94 7.714042 2/28/99 9.489965
2/29/96 9.28012 7/26/94 7.71384 3/1/99 9.461817
3/1/96 9.314865 7/27/94 7.690073 3/2/99 9.461609
3/4/96 9.340375 7/28/94 7.674162 3/3/99 9.452088
3/5/96 9.357624 7/29/94 7.713236 3/4/99 9.526379
3/6/96 9.348634 7/31/94 7.712832 3/5/99 9.65654
3/7/96 9.234704 8/1/94 7.712631 3/8/99 9.646591
3/8/96 9.190738 8/2/94 7.728137 3/9/99 9.65569
3/11/96 8.92768 8/3/94 7.735789 3/10/99 9.702033
3/12/96 8.988656 8/4/94 7.727733 3/11/99 9.739063
3/13/96 8.874752 8/5/94 7.703971 3/12/99 9.75747
3/14/96 8.94447 8/8/94 7.711221 3/15/99 9.803379
3/15/96 9.03167 8/9/94 7.695314 3/16/99 9.793853
3/18/96 9.074679 8/10/94 7.695113 3/17/99 9.747089
3/19/96 9.144381 8/11/94 7.671355 3/18/99 9.83066
3/20/96 9.117917 8/12/94 7.655451 3/19/99 9.74666
3/21/96 9.222583 8/15/94 7.654851 3/22/99 9.755326
3/22/96 9.25731 8/16/94 7.662503 3/23/99 9.634101
3/25/96 9.317776 8/17/94 7.670154 3/24/99 9.661814
3/26/96 9.308793 8/18/94 7.662103 3/25/99 9.698834
3/27/96 9.317291 8/19/94 7.661902 3/26/99 9.689313
3/28/96 9.35201 8/22/94 7.669153 3/29/99 9.753827
3/29/96 9.356136 8/23/94 7.668952 3/30/99 9.716384
3/31/96 9.355649 8/24/94 7.684451 3/31/99 9.665913
4/1/96 9.373124 8/25/94 7.684251 4/1/99 9.647058
4/2/96 9.426036 8/26/94 7.691899 4/5/99 9.739417
4/3/96 9.452367 8/29/94 7.706994 4/6/99 9.720563
4/4/96 9.452121 8/30/94 7.706792 4/7/99 9.785588
4/8/96 9.415701 8/31/94 7.722287 4/8/99 9.869249
4/9/96 9.442029 9/1/94 7.729933 4/9/99 9.878351
4/10/96 9.45064 9/2/94 7.714036 4/12/99 9.942933
4/11/96 9.406108 9/6/94 7.689689 4/13/99 9.914758
4/12/96 9.370435 9/7/94 7.681641 4/14/99 9.905221
4/15/96 9.405129 9/8/94 7.697133 4/15/99 9.942276
4/16/96 9.440308 9/9/94 7.673394 4/16/99 9.979329
4/17/96 9.457774 9/12/94 7.680639 4/19/99 10.006624
4/18/96 9.439816 9/13/94 7.688284 4/20/99 10.025038
4/19/96 9.421859 9/14/94 7.688083 4/21/99 10.071402
4/22/96 9.456542 9/15/94 7.711418 4/22/99 10.108447
4/23/96 9.46515 9/16/94 7.695527 4/23/99 10.080275
4/24/96 9.464903 9/19/94 7.702768 4/26/99 10.051661
4/25/96 9.464656 9/20/94 7.694723 4/27/99 10.125966
4/26/96 9.535239 9/21/94 7.686679 4/28/99 10.163005
4/29/96 9.543347 9/22/94 7.686478 4/29/99 10.218673
4/30/96 9.560804 9/23/94 7.701964 4/30/99 10.153242
5/1/96 9.498587 9/26/94 7.70136 9.997949
5/2/96 9.507192 9/27/94 7.701159 10
5/3/96 9.444979 9/28/94 7.716643
5/6/96 9.426537 9/29/94 7.700757
5/7/96 9.399738 9/30/94 7.708398
5/8/96 9.372941 10/3/94 7.699953
5/9/96 9.354995 10/4/94 7.69191
5/10/96 9.354751 10/5/94 7.660346
5/13/96 9.380571 10/6/94 7.660146
5/14/96 9.380326 10/7/94 7.667786
5/15/96 9.424328 10/10/94 7.675025
5/16/96 9.424082 10/11/94 7.682664
5/17/96 9.406139 10/12/94 7.682464
5/20/96 9.405404 10/13/94 7.705781
5/21/96 9.414007 10/14/94 7.705579
5/22/96 9.422609 10/17/94 7.728492
5/23/96 9.395821 10/18/94 7.736128
5/24/96 9.395576 10/19/94 7.728088
5/28/96 9.421138 10/20/94 7.727887
5/29/96 9.447431 10/21/94 7.712009
5/30/96 9.429493 10/24/94 7.711405
5/31/96 9.455784 10/25/94 7.711204
6/3/96 9.375436 10/26/94 7.711002
6/4/96 9.384037 10/27/94 7.718637
6/5/96 9.392637 10/31/94 7.717831
6/6/96 9.410081 11/1/94 7.701959
6/7/96 9.392147 11/2/94 7.670417
6/10/96 9.400257 11/3/94 7.670216
6/11/96 9.373483 11/4/94 7.662181
6/12/96 9.390924 11/7/94 7.66158
6/13/96 9.355309 11/8/94 7.66138
6/14/96 9.390435 11/9/94 7.669013
6/17/96 9.363174 11/10/94 7.668813
6/18/96 9.398296 11/11/94 7.668613
6/19/96 9.424575 11/14/94 7.675845
6/20/96 9.424329 11/15/94 7.675644
6/21/96 9.415242 11/16/94 7.659779
6/24/96 9.458708 11/17/94 7.643915
6/25/96 9.467302 11/18/94 7.643715
6/26/96 9.467055 11/21/94 7.635285
6/27/96 9.449129 11/22/94 7.627254
6/28/96 9.457723 11/23/94 7.650547
6/30/96 9.457229 11/25/94 7.650147
7/1/96 9.430467 11/28/94 7.641718
7/2/96 9.412545 11/29/94 7.61803
7/3/96 9.385785 11/30/94 7.617831
7/5/96 9.385296 12/1/94 7.625461
7/8/96 9.269677 12/2/94 7.625261
7/9/96 9.287109 12/5/94 7.624664
7/10/96 9.278031 12/6/94 7.632293
7/11/96 9.268952 12/7/94 7.616438
7/12/96 9.206859 12/8/94 7.624067
7/15/96 9.188468 12/9/94 7.61604
7/16/96 9.108713 12/12/94 7.591961
7/17/96 9.11731 12/13/94 7.583937
7/18/96 9.178914 12/14/94 7.599392
7/19/96 9.240516 12/15/94 7.614845
7/22/96 9.142619 12/16/94 7.606821
7/23/96 9.107047 12/19/94 7.614051
7/24/96 8.983146 12/20/94 7.613852
7/25/96 9.000577 12/21/94 7.613653
7/26/96 9.000342 12/22/94 7.613454
7/29/96 8.955476 12/23/94 7.62108
7/30/96 8.919916 12/27/94 7.628108
7/31/96 8.95501 12/28/94 7.635733
8/1/96 9.051921 12/29/94 7.619886
8/2/96 9.122334 12/30/94 7.619687
8/5/96 9.183436 12/31/94 7.619488
8/6/96 9.139046 1/3/95 7.611068
8/7/96 9.103488 1/4/95 7.610869
8/8/96 9.112081 1/5/95 7.595027
8/9/96 9.085355 1/6/95 7.594829
8/12/96 9.102303 1/9/95 7.57859
8/13/96 9.110894 1/10/95 7.570571
8/14/96 9.119485 1/11/95 7.578194
8/15/96 9.101591 1/12/95 7.585816
8/16/96 9.110182 1/13/95 7.6169
8/19/96 9.10947 1/16/95 7.631943
8/20/96 9.135714 1/17/95 7.623924
8/21/96 9.223743 1/18/95 7.623724
8/22/96 9.258809 1/19/95 7.631344
8/23/96 9.258567 1/20/95 7.623326
8/26/96 9.196062 1/23/95 7.61491
8/27/96 9.178172 1/24/95 7.630348
8/28/96 9.160282 1/25/95 7.630148
8/29/96 9.124744 1/26/95 7.645584
8/30/96 9.062733 1/27/95 7.668837
8/31/96 9.062497 1/30/95 7.676053
9/3/96 8.955899 1/31/95 7.675853
9/4/96 8.982136 2/1/95 7.683469
9/5/96 9.008372 2/2/95 7.675451
9/6/96 8.99049 2/3/95 7.706516
9/9/96 9.016256 2/6/95 7.713728
9/10/96 9.051309 2/7/95 7.713526
9/11/96 9.059895 2/8/95 7.713324
9/12/96 9.077302 2/9/95 7.713122
9/13/96 9.129994 2/10/95 7.712921
9/16/96 9.182207 2/13/95 7.712316
9/17/96 9.243712 2/14/95 7.743371
9/18/96 9.234651 2/15/95 7.766609
9/19/96 9.278511 2/16/95 7.77422
9/20/96 9.242989 2/17/95 7.774017
9/23/96 9.224628 2/21/95 7.781018
9/24/96 9.224388 2/22/95 7.79644
9/25/96 9.259422 2/23/95 7.827484
9/26/96 9.294454 2/24/95 7.819468
9/27/96 9.338303 2/27/95 7.826667
9/30/96 9.390481 2/28/95 7.842085
10/1/96 9.381418 3/1/95 7.857502
10/2/96 9.389991 3/2/95 7.849486
10/3/96 9.389746 3/3/95 7.84147
10/4/96 9.327785 3/6/95 7.856476
10/7/96 9.344689 3/7/95 7.895319
10/8/96 9.300367 3/8/95 7.871685
10/9/96 9.282494 3/9/95 7.887098
10/10/96 9.282252 3/10/95 7.886892
10/11/96 9.29964 3/13/95 7.901891
10/14/96 9.316542 3/14/95 7.925109
10/15/96 9.377998 3/15/95 7.940518
10/16/96 9.360126 3/16/95 7.948119
10/17/96 9.359883 3/17/95 7.932296
10/18/96 9.430146 3/20/95 7.923868
10/21/96 9.376531 3/21/95 7.931467
10/22/96 9.349849 3/22/95 7.923454
10/23/96 9.340793 3/23/95 7.923247
10/24/96 9.349362 3/24/95 7.930846
10/25/96 9.278624 3/27/95 7.953642
10/28/96 9.225029 3/28/95 7.961239
10/29/96 9.207167 3/29/95 7.961031
10/30/96 9.24217 3/30/95 7.945214
10/31/96 9.259551 3/31/95 7.980128
11/1/96 9.27693 4/3/95 8.012343
11/4/96 9.293825 4/4/95 8.028553
11/5/96 9.293582 4/5/95 8.044761
11/6/96 9.390239 4/6/95 8.060969
11/7/96 9.407612 4/7/95 8.068967
11/8/96 9.45141 4/10/95 8.04371
11/11/96 9.477096 4/11/95 8.051708
11/12/96 9.494464 4/12/95 8.067913
11/13/96 9.511831 4/13/95 8.10874
11/14/96 9.555619 4/17/95 8.132514
11/15/96 9.572984 4/18/95 8.148714
11/18/96 9.598656 4/19/95 8.115676
11/19/96 9.616018 4/20/95 8.099053
11/20/96 9.69502 4/21/95 8.123458
11/21/96 9.72999 4/24/95 8.122821
11/22/96 9.756153 4/25/95 8.155428
11/25/96 9.790611 4/26/95 8.147011
11/26/96 9.860792 4/27/95 8.146798
11/27/96 9.886947 4/28/95 8.146585
11/29/96 9.745568 4/30/95 8.146159
11/30/96 9.745314 5/1/95 8.145945
12/2/96 9.709593 5/2/95 8.162139
12/3/96 9.70934 5/3/95 8.194738
12/4/96 9.717889 5/4/95 8.235539
12/5/96 9.814462 5/5/95 8.276337
12/6/96 9.585349 5/8/95 8.300296
12/9/96 9.663817 5/9/95 8.332886
12/10/96 9.760378 5/10/95 8.34087
12/11/96 9.689716 5/11/95 8.299645
12/12/96 9.601455 5/12/95 8.299428
12/13/96 9.486798 5/15/95 8.315179
12/16/96 9.547658 5/16/95 8.331363
12/17/96 9.52101 5/17/95 8.331145
12/18/96 9.467966 5/18/95 8.330927
12/19/96 9.450121 5/19/95 8.314309
12/20/96 9.520267 5/22/95 8.313658
12/23/96 9.554717 5/23/95 8.32164
12/24/96 9.54567 5/24/95 8.370615
12/26/96 9.580364 5/25/95 8.419587
12/27/96 9.6241 5/26/95 8.443962
12/30/96 9.667333 5/30/95 8.467674
12/31/96 9.684674 5/31/95 8.434665
1/2/97 9.666576 6/1/95 8.450838
1/3/97 9.622345 6/2/95 8.491601
1/6/97 9.744727 6/5/95 8.499132
1/7/97 9.735678 6/6/95 8.49891
1/8/97 9.717834 6/7/95 8.482296
1/9/97 9.65602 6/8/95 8.465684
1/10/97 9.567826 6/9/95 8.408096
1/13/97 9.558282 6/12/95 8.391048
1/14/97 9.558033 6/13/95 8.456384
1/15/97 9.628127 6/14/95 8.447969
1/16/97 9.663046 6/15/95 8.43136
1/17/97 9.662794 6/16/95 8.422946
1/20/97 9.626868 6/19/95 8.446866
1/21/97 9.582659 6/20/95 8.446645
1/22/97 9.599992 6/21/95 8.46281
1/23/97 9.564576 6/22/95 8.487167
1/24/97 9.520372 6/23/95 8.478753
1/27/97 9.466882 6/26/95 8.461705
1/28/97 9.431475 6/27/95 8.461484
1/29/97 9.466388 6/28/95 8.453072
1/30/97 9.413404 6/29/95 8.44466
1/31/97 9.474683 6/30/95 8.436249
2/3/97 9.438784 7/3/95 8.443779
2/4/97 9.42975 7/5/95 8.476097
2/5/97 9.438292 7/6/95 8.492255
2/6/97 9.455621 7/7/95 8.516601
2/7/97 9.481737 7/10/95 8.548689
2/10/97 9.524931 7/11/95 8.523901
2/11/97 9.515895 7/12/95 8.540055
2/12/97 9.612299 7/13/95 8.548019
2/13/97 9.699911 7/14/95 8.531421
2/14/97 9.664513 7/17/95 8.522565
2/18/97 9.575645 7/18/95 8.505969
2/19/97 9.592965 7/19/95 8.481187
2/20/97 9.706915 7/20/95 8.464593
2/21/97 9.680308 7/21/95 8.456185
2/24/97 9.626844 7/24/95 8.488266
2/25/97 9.679294 7/25/95 8.488044
2/26/97 9.670259 7/26/95 8.504193
2/27/97 9.643657 7/27/95 8.512156
2/28/97 9.590708 7/28/95 8.511934
3/3/97 9.554826 7/31/95 8.519451
3/4/97 9.572141 8/1/95 8.519228
3/5/97 9.545545 8/2/95 8.502638
3/6/97 9.536514 8/3/95 8.494232
3/7/97 9.536266 8/4/95 8.510377
3/10/97 9.535518 8/7/95 8.517893
3/11/97 9.579171 8/8/95 8.517671
3/12/97 9.552581 8/9/95 8.509266
3/13/97 9.446972 8/10/95 8.500862
3/14/97 9.376488 8/11/95 8.45155
3/17/97 9.41087 8/14/95 8.450888
3/18/97 9.384288 8/15/95 8.417944
3/19/97 9.331372 8/16/95 8.425905
3/20/97 9.260902 8/17/95 8.425685
3/21/97 9.21677 8/18/95 8.425465
3/24/97 9.233603 8/21/95 8.449345
3/25/97 9.286025 8/22/95 8.440945
3/26/97 9.338444 8/23/95 8.440725
3/27/97 9.3382 8/24/95 8.456862
3/31/97 9.276669 8/25/95 8.489356
4/1/97 9.222649 8/28/95 8.488691
4/2/97 9.258259 8/29/95 8.480291
4/3/97 9.275942 8/30/95 8.488247
4/4/97 9.257775 8/31/95 8.496203
4/7/97 9.274973 9/1/95 8.520512
4/8/97 9.391228 9/5/95 8.544153
4/9/97 9.390983 9/6/95 8.535753
4/10/97 9.328012 9/7/95 8.527355
4/11/97 9.318808 9/8/95 8.527132
4/14/97 9.183673 9/11/95 8.542814
4/15/97 9.183433 9/12/95 8.567116
4/16/97 9.227991 9/13/95 8.558718
4/17/97 9.218791 9/14/95 8.583017
4/18/97 9.236468 9/15/95 8.574619
4/21/97 9.316372 9/18/95 8.565773
4/22/97 9.325087 9/19/95 8.573722
4/23/97 9.378589 9/20/95 8.606191
4/24/97 9.369387 9/21/95 8.622313
4/25/97 9.351228 9/22/95 8.589396
4/28/97 9.30571 9/25/95 8.572379
4/29/97 9.29651 9/26/95 8.580327
4/30/97 9.412697 9/27/95 8.571931
5/1/97 9.466187 9/28/95 8.579878
5/2/97 9.564452 9/29/95 8.604168
5/5/97 9.617435 9/30/95 8.603944
5/6/97 9.769414 10/2/95 8.619836
5/7/97 9.760204 10/3/95 8.61961
5/8/97 9.75995 10/4/95 8.627555
5/9/97 9.813419 10/5/95 8.643669
5/12/97 9.803696 10/6/95 8.635273
5/13/97 9.839253 10/9/95 8.650936
5/14/97 9.937477 10/10/95 8.634372
5/15/97 9.892455 10/11/95 8.634146
5/16/97 9.919053 10/12/95 8.650258
5/19/97 9.918276 10/13/95 8.674537
5/20/97 10.025435 10/16/95 8.682026
5/21/97 9.86405 10/17/95 8.689967
5/22/97 9.827989 10/18/95 8.68974
5/23/97 9.961994 10/19/95 8.705847
5/27/97 9.978854 10/20/95 8.681119
5/28/97 10.130737 10/23/95 8.672273
5/29/97 10.16627 10/24/95 8.688378
5/30/97 10.166004 10/25/95 8.704483
5/31/97 10.165738 10/26/95 8.69609
6/2/97 10.209951 10/27/95 8.695863
6/3/97 10.254425 10/30/95 8.703346
6/4/97 10.272053 10/31/95 8.727613
6/5/97 10.253889 11/1/95 8.727384
6/6/97 10.226779 11/2/95 8.743485
6/9/97 10.261766 11/3/95 8.743257
6/10/97 10.315178 11/6/95 8.742572
6/11/97 10.332801 11/7/95 8.734181
6/12/97 10.198339 11/8/95 8.758441
6/13/97 10.144397 11/9/95 8.750049
6/16/97 10.26884 11/10/95 8.733496
6/17/97 10.304352 11/13/95 8.740973
6/18/97 10.250415 11/14/95 8.748907
6/19/97 10.250147 11/15/95 8.748679
6/20/97 10.285656 11/16/95 8.781094
6/23/97 10.24013 11/17/95 8.780865
6/24/97 10.230919 11/20/95 8.780177
6/25/97 10.364798 11/21/95 8.771788
6/26/97 10.355585 11/22/95 8.779719
6/27/97 10.248003 11/24/95 8.79558
6/30/97 10.291912 11/27/95 8.811209
7/1/97 10.246934 11/28/95 8.80282
7/2/97 10.282433 11/29/95 8.810748
7/3/97 10.335811 11/30/95 8.834992
7/7/97 10.290027 12/1/95 8.851077
7/8/97 10.307638 12/4/95 8.866698
7/9/97 10.280549 12/5/95 8.874623
7/10/97 10.29816 12/6/95 8.890705
7/11/97 10.378345 12/7/95 8.874159
7/14/97 10.431166 12/8/95 8.873928
7/15/97 10.341509 12/11/95 8.881388
7/16/97 10.457435 12/12/95 8.881157
7/17/97 10.492914 12/13/95 8.872769
7/18/97 10.439013 12/14/95 8.888847
7/21/97 10.420321 12/15/95 8.888615
7/22/97 10.437922 12/18/95 8.871609
7/23/97 10.491269 12/19/95 8.879532
7/24/97 10.535676 12/20/95 8.895608
7/25/97 10.571145 12/21/95 8.903529
7/28/97 10.641803 12/22/95 8.927756
7/29/97 10.59685 12/26/95 8.94313
7/30/97 10.632313 12/27/95 8.9592
7/31/97 10.766056 12/28/95 8.975271
8/1/97 10.649627 12/29/95 8.99134
8/4/97 10.57732 12/31/95 8.99087
8/5/97 10.451974 1/2/96 9.014855
8/6/97 10.621433 1/3/96 9.022771
8/7/97 10.612222 1/4/96 9.022536
8/8/97 10.701273 1/5/96 9.006
8/11/97 10.396729 1/8/96 9.013446
8/12/97 10.414321 1/9/96 9.021361
8/13/97 10.458708 1/10/96 9.004828
8/14/97 10.467366 1/11/96 9.012743
8/15/97 10.502817 1/12/96 9.028806
8/18/97 10.385893 1/15/96 9.036249
8/19/97 10.224878 1/16/96 9.052309
8/20/97 10.367491 1/17/96 9.068369
8/21/97 10.36722 1/18/96 9.084428
8/22/97 10.15264 1/19/96 9.084191
8/25/97 10.071482 1/22/96 9.067186
8/26/97 10.115862 1/23/96 9.058803
8/27/97 9.972744 1/24/96 9.07486
8/28/97 9.713568 1/25/96 9.050185
8/29/97 9.356199 1/26/96 9.049949
8/31/97 9.355711 1/29/96 9.041096
9/2/97 9.230242 1/30/96 9.07344
9/3/97 9.569216 1/31/96 9.081349
9/4/97 9.515407 2/1/96 9.097402
9/5/97 9.640126 2/2/96 9.08902
9/8/97 9.72863 2/5/96 9.08831
9/9/97 9.862255 2/6/96 9.096217
9/10/97 9.817372 2/7/96 9.09598
9/11/97 9.647544 2/8/96 9.103886
9/12/97 9.522347 2/9/96 9.103649
9/15/97 9.566223 2/12/96 9.135508
9/16/97 9.48566 2/13/96 9.151554
9/17/97 9.485412 2/14/96 9.151315
9/18/97 9.485164 2/15/96 9.134793
9/19/97 9.565224 2/16/96 9.134555
9/22/97 9.528783 2/20/96 9.060332
9/23/97 9.5553 2/21/96 9.068237
9/24/97 9.715643 2/22/96 9.084281
9/25/97 9.742154 2/23/96 9.075905
9/26/97 9.688371 2/26/96 9.050776
9/29/97 9.669769 2/27/96 9.05054
9/30/97 9.7498 2/28/96 9.042165
10/1/97 9.767386 2/29/96 9.017513
10/2/97 9.704691 3/1/96 9.049832
10/3/97 9.686599 3/4/96 9.081677
10/6/97 9.659081 3/5/96 9.073302
10/7/97 9.596398 3/6/96 9.048653
10/8/97 9.721006 3/7/96 9.04028
10/9/97 9.604815 3/8/96 8.909852
10/10/97 9.649155 3/11/96 8.925429
10/13/97 9.55922 3/12/96 8.91706
10/14/97 9.550053 3/13/96 8.924964
10/15/97 9.478469 3/14/96 8.932867
10/16/97 9.540638 3/15/96 8.900092
10/17/97 9.477974 3/18/96 8.915667
10/20/97 9.22758 3/19/96 8.923569
10/21/97 9.156015 3/20/96 8.955875
10/22/97 9.075538 3/21/96 8.971911
10/23/97 8.75436 3/22/96 8.963543
10/24/97 8.727387 3/25/96 8.995378
10/27/97 8.468183 3/26/96 8.995143
10/28/97 7.977701 3/27/96 8.97051
10/29/97 8.387518 3/28/96 8.954011
10/30/97 8.271425 3/29/96 8.963539
10/31/97 8.333601 3/31/96 8.963072
11/3/97 8.564682 4/1/96 8.980158
11/4/97 8.564458 4/2/96 8.997243
11/5/97 8.573147 4/3/96 8.997008
11/6/97 8.564011 4/4/96 8.996774
11/7/97 8.34991 4/8/96 8.917905
11/10/97 8.251233 4/9/96 8.917673
11/11/97 8.259928 4/10/96 8.91744
11/12/97 8.108236 4/11/96 8.899892
11/13/97 8.108025 4/12/96 8.951605
11/14/97 8.098903 4/15/96 8.959562
11/17/97 8.365556 4/16/96 8.967985
11/18/97 8.400973 4/17/96 8.959095
11/19/97 8.178036 4/18/96 8.976174
11/20/97 8.160005 4/19/96 8.984595
11/21/97 8.382499 4/22/96 9.00986
11/24/97 8.381842 4/23/96 9.009625
11/25/97 8.194569 4/24/96 9.000736
11/26/97 8.274519 4/25/96 8.991847
11/28/97 8.309715 4/26/96 9.02623
11/30/97 8.309281 4/29/96 9.025524
12/1/97 8.362499 4/30/96 9.016635
12/2/97 8.504772 5/1/96 8.999093
12/3/97 8.477834 5/2/96 8.964247
12/4/97 8.459801 5/3/96 8.946708
12/5/97 8.51301 5/6/96 8.954661
12/8/97 8.565771 5/7/96 8.96308
12/9/97 8.574451 5/8/96 8.980149
12/10/97 8.440669 5/9/96 8.988567
12/11/97 8.17334 5/10/96 8.996983
12/12/97 8.057382 5/13/96 9.004931
12/15/97 7.932108 5/14/96 9.021997
12/16/97 7.914096 5/15/96 9.013111
12/17/97 8.225467 5/16/96 9.012876
12/18/97 8.251958 5/17/96 9.029941
12/19/97 8.118216 5/20/96 9.037884
12/22/97 7.99296 5/21/96 9.029
12/23/97 8.028355 5/22/96 9.037413
12/24/97 8.045946 5/23/96 9.037178
12/26/97 8.027725 5/24/96 9.028295
12/29/97 8.098295 5/28/96 9.027354
12/30/97 8.160378 5/29/96 9.027119
12/31/97 8.186862 5/30/96 9.018237
1/2/98 8.124144 5/31/96 9.018002
1/5/98 8.079016 6/3/96 9.008651
1/6/98 8.034318 6/4/96 9.008416
1/7/98 7.980724 6/5/96 9.016826
1/8/98 7.802574 6/6/96 9.025236
1/9/98 7.624433 6/7/96 8.964487
1/12/98 7.356939 6/10/96 8.963786
1/13/98 7.570249 6/11/96 8.954908
1/14/98 7.783548 6/12/96 8.963318
1/15/98 7.747762 6/13/96 8.963085
1/16/98 7.943255 6/14/96 8.971494
1/20/98 8.120322 6/17/96 8.988078
1/21/98 8.084534 6/18/96 9.005129
1/22/98 7.915339 6/19/96 8.996252
1/23/98 7.959601 6/20/96 8.987376
1/26/98 7.91451 6/21/96 8.987142
1/27/98 7.914303 6/24/96 9.003722
1/28/98 7.914097 6/25/96 9.020769
1/29/98 7.985028 6/26/96 9.029175
1/30/98 8.091523 6/27/96 9.03758
1/31/98 8.091311 6/28/96 9.071905
2/2/98 8.322067 6/30/96 9.071432
2/3/98 8.401869 7/1/96 9.071196
2/4/98 8.366087 7/2/96 9.045042
2/5/98 8.348087 7/3/96 9.062084
2/6/98 8.330089 7/5/96 8.983863
2/9/98 8.356106 7/8/96 8.983161
2/10/98 8.275882 7/9/96 9.000202
2/11/98 8.293444 7/10/96 9.017242
2/12/98 8.168782 7/11/96 9.034281
2/13/98 8.150791 7/12/96 9.034046
2/17/98 8.141051 7/15/96 9.03334
2/18/98 8.220827 7/16/96 9.067649
2/19/98 8.229499 7/17/96 9.067412
2/20/98 8.175961 7/18/96 9.101718
2/23/98 8.201981 7/19/96 9.101481
2/24/98 8.183995 7/22/96 9.109405
2/25/98 8.210439 7/23/96 9.100533
2/26/98 8.352395 7/24/96 9.091661
2/27/98 8.449917 7/25/96 9.100058
2/28/98 8.449696 7/26/96 9.099821
3/2/98 8.502564 7/29/96 9.081842
3/3/98 8.466803 7/30/96 9.090238
3/4/98 8.404392 7/31/96 9.124532
3/5/98 8.199838 8/1/96 9.158824
3/6/98 8.235159 8/2/96 9.201746
3/9/98 8.225631 8/5/96 9.209659
3/10/98 8.252065 8/6/96 9.192157
3/11/98 8.18967 8/7/96 9.191917
3/12/98 8.153926 8/8/96 9.191677
3/13/98 8.269183 8/9/96 9.217329
3/16/98 8.250771 8/12/96 9.225239
3/17/98 8.312725 8/13/96 9.216369
3/18/98 8.25034 8/14/96 9.19887
3/19/98 8.267886 8/15/96 9.190001
3/20/98 8.303192 8/16/96 9.20702
3/23/98 8.311422 8/19/96 9.214929
3/24/98 8.275687 8/20/96 9.206061
3/25/98 8.302109 8/21/96 9.205821
3/26/98 8.390685 8/22/96 9.205581
3/27/98 8.354949 8/23/96 9.196713
3/30/98 8.221115 8/26/96 9.187368
3/31/98 8.238653 8/27/96 9.195755
4/1/98 8.192101 8/28/96 9.204142
4/2/98 8.154819 8/29/96 9.195276
4/3/98 8.034138 8/30/96 9.169158
4/6/98 8.070574 8/31/96 9.168919
4/7/98 8.088895 9/3/96 9.168203
4/8/98 8.209137 9/4/96 9.167964
4/9/98 8.264514 9/5/96 9.159101
4/13/98 8.282181 9/6/96 9.176111
4/14/98 8.272701 9/9/96 9.201266
4/15/98 8.272485 9/10/96 9.192402
4/16/98 8.151842 9/11/96 9.192162
4/17/98 8.086785 9/12/96 9.209169
4/20/98 8.086151 9/13/96 9.269289
4/21/98 8.104465 9/16/96 9.285809
4/22/98 8.104253 9/17/96 9.276946
4/23/98 8.141089 9/18/96 9.285325
4/24/98 8.131615 9/19/96 9.276462
4/27/98 7.982795 9/20/96 9.284842
4/28/98 7.954805 9/23/96 9.292737
4/29/98 7.936043 9/24/96 9.326976
4/30/98 7.98217 9/25/96 9.352593
5/1/98 8.028295 9/26/96 9.378208
5/4/98 8.018505 9/27/96 9.386583
5/5/98 7.981292 9/30/96 9.385849
5/6/98 7.832972 10/1/96 9.402843
5/7/98 7.758729 10/2/96 9.428453
5/8/98 7.767817 10/3/96 9.428207
5/11/98 7.822855 10/4/96 9.471052
5/12/98 7.757878 10/7/96 9.470312
5/13/98 7.683646 10/8/96 9.478682
5/14/98 7.711249 10/9/96 9.478435
5/15/98 7.711079 10/10/96 9.460954
5/18/98 7.590229 10/11/96 9.460708
5/19/98 7.636344 10/14/96 9.468584
5/20/98 7.663944 10/15/96 9.459722
5/21/98 7.747079 10/16/96 9.442245
5/22/98 7.728397 10/17/96 9.450614
5/26/98 7.653672 10/18/96 9.467598
5/27/98 7.523937 10/21/96 9.475473
5/28/98 7.477499 10/22/96 9.492453
5/29/98 7.477334 10/23/96 9.474979
5/31/98 7.477005 10/24/96 9.474732
6/1/98 7.310274 10/25/96 9.483099
6/2/98 7.347127 10/28/96 9.473744
6/3/98 7.393232 10/29/96 9.51656
6/4/98 7.346804 10/30/96 9.533536
6/5/98 7.291125 10/31/96 9.533287
6/8/98 7.262886 11/1/96 9.541651
6/9/98 7.262726 11/4/96 9.558128
6/10/98 7.142292 11/5/96 9.592323
6/11/98 7.012611 11/6/96 9.592073
6/12/98 7.012457 11/7/96 9.609044
6/15/98 6.900979 11/8/96 9.617404
6/16/98 6.891576 11/11/96 9.633872
6/17/98 7.01168 11/12/96 9.633621
6/18/98 7.094778 11/13/96 9.650588
6/19/98 7.066872 11/14/96 9.667555
6/22/98 7.001657 11/15/96 9.675911
6/23/98 6.936758 11/18/96 9.683763
6/24/98 6.964352 11/19/96 9.692118
6/25/98 7.019692 11/20/96 9.700473
6/26/98 7.047283 11/21/96 9.708828
6/29/98 7.046818 11/22/96 9.699968
6/30/98 7.166884 11/25/96 9.690603
7/1/98 7.351678 11/26/96 9.690351
7/2/98 7.379258 11/27/96 9.690099
7/6/98 7.295384 11/29/96 9.706805
7/7/98 7.350702 11/30/96 9.706552
7/8/98 7.396771 12/2/96 9.688837
7/9/98 7.350378 12/3/96 9.705793
7/10/98 7.27625 12/4/96 9.679727
7/13/98 7.257279 12/5/96 9.662266
7/14/98 7.358814 12/6/96 9.636202
7/15/98 7.423365 12/9/96 9.66126
7/16/98 7.524892 12/10/96 9.661008
7/17/98 7.552459 12/11/96 9.634948
7/20/98 7.561205 12/12/96 9.617492
7/21/98 7.505577 12/13/96 9.625844
7/22/98 7.412979 12/16/96 9.633694
7/23/98 7.3666 12/17/96 9.624841
7/24/98 7.394167 12/18/96 9.615989
7/27/98 7.245796 12/19/96 9.63294
7/28/98 7.291847 12/20/96 9.64989
7/29/98 7.226993 12/23/96 9.657737
7/30/98 7.254559 12/24/96 9.666085
7/31/98 7.300607 12/26/96 9.665581
8/3/98 7.198471 12/27/96 9.691126
8/4/98 7.179831 12/30/96 9.698968
8/5/98 7.142711 12/31/96 9.690117
8/6/98 7.105593 1/2/97 9.655218
8/7/98 7.040756 1/3/97 9.646368
8/10/98 6.975612 1/6/97 9.645612
8/11/98 6.83687 1/7/97 9.636764
8/12/98 6.855198 1/8/97 9.636512
8/13/98 6.845808 1/9/97 9.662049
8/14/98 6.780987 1/10/97 9.644604
8/17/98 6.715871 1/13/97 9.652444
8/18/98 6.789626 1/14/97 9.677977
8/19/98 6.946516 1/15/97 9.694914
8/20/98 7.011025 1/16/97 9.694661
8/21/98 6.900024 1/17/97 9.703002
8/24/98 6.83491 1/20/97 9.710836
8/25/98 6.853232 1/21/97 9.719176
8/26/98 6.825373 1/22/97 9.701736
8/27/98 6.668212 1/23/97 9.692889
8/28/98 6.520293 1/24/97 9.684043
8/31/98 6.501391 1/27/97 9.657506
9/1/98 6.547423 1/28/97 9.657254
9/2/98 6.602687 1/29/97 9.657001
9/3/98 6.667183 1/30/97 9.673932
9/4/98 6.620865 1/31/97 9.682271
9/8/98 6.860369 2/3/97 9.698695
9/9/98 6.694018 2/4/97 9.707031
9/10/98 6.72157 2/5/97 9.706778
9/11/98 6.61986 2/6/97 9.697934
9/14/98 6.582492 2/7/97 9.72345
9/15/98 6.610043 2/10/97 9.731277
9/16/98 6.591434 2/11/97 9.713846
9/17/98 6.591289 2/12/97 9.705003
9/18/98 6.535755 2/13/97 9.721926
9/21/98 6.36916 2/14/97 9.738849
9/22/98 6.332097 2/18/97 9.746419
9/23/98 6.359649 2/19/97 9.737578
9/24/98 6.553345 2/20/97 9.754498
9/25/98 6.44244 2/21/97 9.754243
9/28/98 6.534313 2/24/97 9.787824
9/29/98 6.617233 2/25/97 9.796155
9/30/98 6.506339 2/26/97 9.7358
10/1/98 6.413907 2/27/97 9.735545
10/2/98 6.303022 2/28/97 9.726706
10/5/98 6.164179 3/3/97 9.691605
10/6/98 6.173271 3/4/97 9.674183
10/7/98 6.736019 3/5/97 9.648179
10/8/98 6.551322 3/6/97 9.647926
10/9/98 6.385088 3/7/97 9.656258
10/12/98 6.596888 3/10/97 9.672668
10/13/98 6.532158 3/11/97 9.680998
10/14/98 6.495109 3/12/97 9.680746
10/15/98 6.559548 3/13/97 9.628999
10/16/98 6.873081 3/14/97 9.645912
10/19/98 6.900304 3/17/97 9.627993
10/20/98 6.890927 3/18/97 9.644904
10/21/98 6.909225 3/19/97 9.61891
10/22/98 6.835276 3/20/97 9.592917
10/23/98 6.825901 3/21/97 9.601246
10/26/98 6.779329 3/24/97 9.609074
10/27/98 6.862192 3/25/97 9.600244
10/28/98 6.834371 3/26/97 9.582834
10/29/98 6.926452 3/27/97 9.574005
10/30/98 7.027752 3/31/97 9.536113
10/31/98 7.027597 4/1/97 9.545043
11/2/98 7.211739 4/2/97 9.526438
11/3/98 7.193136 4/3/97 9.535367
11/4/98 7.331307 4/4/97 9.498408
11/5/98 7.312702 4/7/97 9.488487
11/6/98 7.229547 4/8/97 9.488239
11/9/98 7.081528 4/9/97 9.469639
11/10/98 6.970723 4/10/97 9.478567
11/11/98 7.090437 4/11/97 9.459968
11/12/98 7.025739 4/14/97 9.450051
11/13/98 7.016364 4/15/97 9.486503
11/16/98 7.191079 4/16/97 9.477081
11/17/98 7.154043 4/17/97 9.504356
11/18/98 7.163105 4/18/97 9.522457
11/19/98 7.273574 4/21/97 9.530885
11/20/98 7.393257 4/22/97 9.521463
11/23/98 7.392769 4/23/97 9.530387
11/24/98 7.530875 4/24/97 9.511793
11/25/98 7.493838 4/25/97 9.4932
11/27/98 7.410551 4/28/97 9.501628
11/30/98 7.327108 4/29/97 9.547236
12/1/98 7.336163 4/30/97 9.565329
12/2/98 7.400516 5/1/97 9.583421
12/3/98 7.381921 5/2/97 9.592342
12/4/98 7.354111 5/5/97 9.600761
12/7/98 7.418135 5/6/97 9.628019
12/8/98 7.445617 5/7/97 9.618598
12/9/98 7.546817 5/8/97 9.645855
12/10/98 7.629583 5/9/97 9.691448
12/11/98 7.491198 5/12/97 9.690688
12/14/98 7.380132 5/13/97 9.699603
12/15/98 7.343115 5/14/97 9.726853
12/16/98 7.36138 5/15/97 9.735766
12/17/98 7.416497 5/16/97 9.735512
12/18/98 7.490038 5/19/97 9.734748
12/21/98 7.480331 5/20/97 9.789493
12/22/98 7.470954 5/21/97 9.752572
12/23/98 7.498426 5/22/97 9.733985
12/24/98 7.507473 5/23/97 9.742896
12/28/98 7.497601 5/27/97 9.714383
12/29/98 7.54349 5/28/97 9.723294
12/30/98 7.607798 5/29/97 9.732204
12/31/98 7.672103 5/30/97 9.750278
1/4/99 7.671428 5/31/97 9.750023
1/5/99 7.680469 6/2/97 9.731187
1/6/99 7.763183 6/3/97 9.758422
1/7/99 7.974819 6/4/97 9.758167
1/8/99 7.854929 6/5/97 9.767075
1/11/99 7.928079 6/6/97 9.812631
1/12/99 7.734537 6/9/97 9.84851
1/13/99 7.633081 6/10/97 9.839092
1/14/99 7.60529 6/11/97 9.866318
1/15/99 7.623537 6/12/97 9.8569
1/19/99 7.760974 6/13/97 9.874964
1/20/99 7.834454 6/16/97 9.910832
1/21/99 7.769838 6/17/97 9.892253
1/22/99 7.55793 6/18/97 9.901155
1/25/99 7.502196 6/19/97 9.910055
1/26/99 7.566467 6/20/97 9.918956
1/27/99 7.62153 6/23/97 9.927337
1/28/99 7.547724 6/24/97 9.917919
1/29/99 7.593581 6/25/97 9.908502
1/31/99 7.593247 6/26/97 9.889928
2/1/99 7.666711 6/27/97 9.88967
2/2/99 7.703357 6/30/97 9.870581
2/3/99 7.65717 7/1/97 9.888636
2/4/99 7.638595 7/2/97 9.90669
2/5/99 7.574005 7/3/97 9.961367
2/8/99 7.509085 7/7/97 9.987793
2/9/99 7.444504 7/8/97 9.978378
2/10/99 7.343117 7/9/97 9.996426
2/11/99 7.398167 7/10/97 9.996165
2/12/99 7.499223 7/11/97 9.98675
2/16/99 7.351339 7/14/97 9.958507
2/17/99 7.351177 7/15/97 9.93994
2/18/99 7.268211 7/16/97 9.976292
2/19/99 7.268051 7/17/97 9.976031
2/22/99 7.313572 7/18/97 9.966618
2/23/99 7.341009 7/21/97 9.965838
2/24/99 7.322449 7/22/97 9.993032
2/25/99 7.39588 7/23/97 10.011073
2/26/99 7.414115 7/24/97 10.010812
2/28/99 7.413789 7/25/97 9.992249
3/1/99 7.386031 7/28/97 10.000616
3/2/99 7.293888 7/29/97 10.009505
3/3/99 7.28453 7/30/97 10.045841
3/4/99 7.247579 7/31/97 10.063877
3/5/99 7.422171 8/1/97 9.990422
3/8/99 7.522851 8/4/97 9.971342
3/9/99 7.633045 8/5/97 9.961933
3/10/99 7.798413 8/6/97 9.97082
3/11/99 7.835026 8/7/97 9.979708
3/12/99 7.853246 8/8/97 9.979447
3/15/99 7.990665 8/11/97 9.969518
3/16/99 8.073246 8/12/97 9.960112
3/17/99 8.155824 8/13/97 9.98729
3/18/99 8.063696 8/14/97 9.996174
3/19/99 8.265801 8/15/97 10.014205
3/22/99 8.265255 8/18/97 10.01342
3/23/99 8.255879 8/19/97 10.022304
3/24/99 8.117793 8/20/97 10.012897
3/25/99 8.227935 8/21/97 10.012636
3/26/99 8.255334 8/22/97 9.984943
3/29/99 8.263982 8/25/97 9.993304
3/30/99 8.309762 8/26/97 10.020472
3/31/99 8.300387 8/27/97 10.011068
4/1/99 8.484045 8/28/97 10.038234
4/5/99 8.510874 8/29/97 10.010544
4/6/99 8.620979 8/31/97 10.010021
4/7/99 8.639171 9/2/97 10.000357
4/8/99 8.749268 9/3/97 10.009237
4/9/99 8.813408 9/4/97 10.008976
4/12/99 8.665783 9/5/97 10.026995
4/13/99 8.766678 9/8/97 10.04449
4/14/99 8.867568 9/9/97 10.044228
4/15/99 8.858184 9/10/97 10.053105
4/16/99 8.968257 9/11/97 10.052843
4/19/99 9.022798 9/12/97 10.079997
4/20/99 8.829648 9/15/97 10.106623
4/21/99 8.728386 9/16/97 10.161187
4/22/99 8.866011 9/17/97 10.188335
4/23/99 8.994442 9/18/97 10.188069
4/26/99 9.085722 9/19/97 10.19694
4/27/99 9.113082 9/22/97 10.214415
4/28/99 9.122068 9/23/97 10.214148
4/29/99 9.020817 9/24/97 10.24129
4/30/99 9.011432 9/25/97 10.222751
5/28/99 8.564955 9/26/97 10.23162
6/30/99 10 9/29/97 10.239953
9/30/97 10.257955
10/1/97 10.294224
10/2/97 10.303089
10/3/97 10.311954
10/6/97 10.338547
10/7/97 10.356543
10/8/97 10.34714
10/9/97 10.319473
10/10/97 10.310071
10/13/97 10.318395
10/14/97 10.336387
10/15/97 10.326987
10/16/97 10.335848
10/17/97 10.308187
10/20/97 10.316509
10/21/97 10.31624
10/22/97 10.3251
10/23/97 10.315701
10/24/97 10.306302
10/27/97 10.186823
10/28/97 10.177429
10/29/97 10.195418
10/30/97 10.186025
10/31/97 10.204013
11/3/97 10.21234
11/4/97 10.230325
11/5/97 10.239184
11/6/97 10.238917
11/7/97 10.211273
11/10/97 10.210472
11/11/97 10.210205
11/12/97 10.155193
11/13/97 10.164052
11/14/97 10.182034
11/17/97 10.199483
11/18/97 10.199217
11/19/97 10.226319
11/20/97 10.235175
11/21/97 10.262274
11/24/97 10.234104
11/25/97 10.242958
11/26/97 10.242691
11/28/97 10.242156
11/30/97 10.24162
12/1/97 10.250472
12/2/97 10.277563
12/3/97 10.286414
12/4/97 10.304384
12/5/97 10.285877
12/8/97 10.285071
12/9/97 10.275685
12/10/97 10.266298
12/11/97 10.275148
12/12/97 10.283997
12/15/97 10.283191
12/16/97 10.292039
12/17/97 10.291771
12/18/97 10.300618
12/19/97 10.309464
12/22/97 10.299542
12/23/97 10.308387
12/24/97 10.308118
12/26/97 10.316694
12/29/97 10.315885
12/30/97 10.288277
12/31/97 10.306233
1/2/98 10.314807
1/5/98 10.350446
1/6/98 10.350175
1/7/98 10.340794
1/8/98 10.340524
1/9/98 10.376696
1/12/98 10.375883
1/13/98 10.375612
1/14/98 10.39356
1/15/98 10.37507
1/16/98 10.374799
1/20/98 10.364607
1/21/98 10.373444
1/22/98 10.373173
1/23/98 10.345581
1/26/98 10.353877
1/27/98 10.362713
1/28/98 10.362442
1/29/98 10.398595
1/30/98 10.42564
1/31/98 10.425368
2/2/98 10.424824
2/3/98 10.442761
2/4/98 10.451592
2/5/98 10.451319
2/6/98 10.451046
2/9/98 10.441123
2/10/98 10.468159
2/11/98 10.495194
2/12/98 10.494919
2/13/98 10.485543
2/17/98 10.502651
2/18/98 10.502377
2/19/98 10.493001
2/20/98 10.483627
2/23/98 10.482806
2/24/98 10.446134
2/25/98 10.45496
2/26/98 10.463786
2/27/98 10.463513
2/28/98 10.46324
3/2/98 10.462693
3/3/98 10.444224
3/4/98 10.434854
3/5/98 10.416386
3/6/98 10.425211
3/9/98 10.451685
3/10/98 10.460508
3/11/98 10.469331
3/12/98 10.496344
3/13/98 10.505166
3/16/98 10.522533
3/17/98 10.522258
3/18/98 10.521984
3/19/98 10.530803
3/20/98 10.548715
3/23/98 10.566076
3/24/98 10.565801
3/25/98 10.556432
3/26/98 10.547064
3/27/98 10.546788
3/30/98 10.527778
3/31/98 10.537503
4/1/98 10.546895
4/2/98 10.565954
4/3/98 10.585012
4/6/98 10.584183
4/7/98 10.593616
4/8/98 10.603049
4/9/98 10.602816
4/13/98 10.592217
4/14/98 10.611313
4/15/98 10.620744
4/16/98 10.62051
4/17/98 10.620276
4/20/98 10.609911
4/21/98 10.609678
4/22/98 10.609445
4/23/98 10.609212
4/24/98 10.608979
4/27/98 10.550306
4/28/98 10.550074
4/29/98 10.549842
4/30/98 10.597915
5/1/98 10.607343
5/4/98 10.616303
5/5/98 10.606409
5/6/98 10.606176
5/7/98 10.596283
5/8/98 10.59605
5/11/98 10.566373
5/12/98 10.56614
5/13/98 10.565907
5/14/98 10.556016
5/15/98 10.546126
5/18/98 10.535772
5/19/98 10.545197
5/20/98 10.564278
5/21/98 10.573702
5/22/98 10.573469
5/26/98 10.562882
5/27/98 10.552994
5/28/98 10.562417
5/29/98 10.571839
5/31/98 10.571374
6/1/98 10.580796
6/2/98 10.599871
6/3/98 10.599638
6/4/98 10.599405
6/5/98 10.599172
6/8/98 10.598472
6/9/98 10.598239
6/10/98 10.598006
6/11/98 10.588121
6/12/98 10.587888
6/15/98 10.567886
6/16/98 10.558002
6/17/98 10.55777
6/18/98 10.557538
6/19/98 10.566956
6/22/98 10.566258
6/23/98 10.575675
6/24/98 10.565793
6/25/98 10.546262
6/26/98 10.517083
6/29/98 10.516389
6/30/98 10.55475
7/1/98 10.564166
7/2/98 10.563934
7/6/98 10.553357
7/7/98 10.553125
7/8/98 10.552893
7/9/98 10.562307
7/10/98 10.581366
7/13/98 10.590313
7/14/98 10.599725
7/15/98 10.599492
7/16/98 10.599259
7/17/98 10.599026
7/20/98 10.627259
7/21/98 10.646312
7/22/98 10.626791
7/23/98 10.616914
7/24/98 10.607037
7/27/98 10.577408
7/28/98 10.577175
7/29/98 10.5673
7/30/98 10.576709
7/31/98 10.576476
8/3/98 10.575778
8/4/98 10.565905
8/5/98 10.556032
8/6/98 10.536519
8/7/98 10.497727
8/10/98 10.439195
8/11/98 10.39077
8/12/98 10.361625
8/13/98 10.361397
8/14/98 10.380446
8/17/98 10.312293
8/18/98 10.292791
8/19/98 10.27329
8/20/98 10.253789
8/21/98 10.128282
8/24/98 10.098703
8/25/98 10.127389
8/26/98 10.06935
8/27/98 9.924592
8/28/98 9.924374
8/31/98 9.885178
9/1/98 9.875326
9/2/98 9.865474
9/3/98 9.855623
9/4/98 9.86504
9/8/98 9.873806
9/9/98 9.902488
9/10/98 9.892637
9/11/98 9.853889
9/14/98 9.862871
9/15/98 9.881917
9/16/98 9.900963
9/17/98 9.881483
9/18/98 9.900528
9/21/98 9.919136
9/22/98 9.938178
9/23/98 9.957219
9/24/98 9.976259
9/25/98 9.985669
9/28/98 9.98501
9/29/98 9.98479
9/30/98 10.013456
10/1/98 10.022864
10/2/98 10.032272
10/5/98 10.03161
10/6/98 10.012135
10/7/98 9.963779
10/8/98 9.80953
10/9/98 9.741928
10/12/98 9.741285
10/13/98 9.760322
10/14/98 9.779358
10/15/98 9.769517
10/16/98 9.788552
10/19/98 9.778281
10/20/98 9.778066
10/21/98 9.777851
10/22/98 9.768012
10/23/98 9.777421
10/26/98 9.786399
10/27/98 9.815052
10/28/98 9.805213
10/29/98 9.81462
10/30/98 9.824026
10/31/98 9.82381
11/2/98 9.823378
11/3/98 9.842404
11/4/98 9.822945
11/5/98 9.841971
11/6/98 9.822513
11/9/98 9.860346
11/10/98 9.879369
11/11/98 9.888771
11/12/98 9.907792
11/13/98 9.926812
11/16/98 9.945395
11/17/98 9.964413
11/18/98 9.993048
11/19/98 10.012064
11/20/98 10.031079
11/23/98 10.040034
11/24/98 10.04943
11/25/98 10.068442
11/27/98 10.077615
11/30/98 10.105798
12/1/98 10.115191
12/2/98 10.114968
12/3/98 10.095515
12/4/98 10.085678
12/7/98 10.075398
12/8/98 10.094404
12/9/98 10.103796
12/10/98 10.122801
12/11/98 10.093738
12/14/98 10.083459
12/15/98 10.073625
12/16/98 10.073403
12/17/98 10.063569
12/18/98 10.063348
12/21/98 10.062684
12/22/98 10.043241
12/23/98 10.023798
12/24/98 10.023577
12/28/98 10.041915
12/29/98 10.060913
12/30/98 10.070301
12/31/98 10.06047
1/4/99 10.088411
1/5/99 10.088189
1/6/99 10.107183
1/7/99 10.087745
1/8/99 10.077916
1/11/99 10.048429
1/12/99 10.057814
1/13/99 10.03838
1/14/99 10.028553
1/15/99 10.037938
1/19/99 10.065872
1/20/99 10.075255
1/21/99 10.084638
1/22/99 10.09402
1/25/99 10.093354
1/26/99 10.093132
1/27/99 10.09291
1/28/99 10.111894
1/29/99 10.121274
1/31/99 10.120829
2/1/99 10.101402
2/2/99 10.091578
2/3/99 10.081754
2/4/99 10.07193
2/5/99 10.062107
2/8/99 10.061443
2/9/99 10.080423
2/10/99 10.089802
2/11/99 10.09918
2/12/99 10.050958
2/16/99 10.069273
2/17/99 10.069051
2/18/99 10.059231
2/19/99 10.049411
2/22/99 10.058346
2/23/99 10.038929
2/24/99 10.019513
2/25/99 9.961709
2/26/99 9.96149
2/28/99 9.961052
3/1/99 9.922447
3/2/99 9.922229
3/3/99 9.902819
3/4/99 9.893005
3/5/99 9.931169
3/8/99 9.940109
3/9/99 9.968674
3/10/99 9.987644
3/11/99 9.997018
3/12/99 10.015986
3/15/99 10.034513
3/16/99 10.053479
3/17/99 10.062851
3/18/99 10.081815
3/19/99 10.072001
3/22/99 10.071336
3/23/99 10.061523
3/24/99 10.061302
3/25/99 10.061081
3/26/99 10.051268
3/29/99 10.060195
3/30/99 10.088744
3/31/99 10.092358
4/1/99 10.081827
4/5/99 10.111865
4/6/99 10.152873
4/7/99 10.183572
4/8/99 10.21427
4/9/99 10.224352
4/12/99 10.254597
4/13/99 10.254371
4/14/99 10.254145
4/15/99 10.233308
4/16/99 10.243388
4/19/99 10.253017
4/20/99 10.252791
4/21/99 10.26287
4/22/99 10.242036
4/23/99 10.241811
4/26/99 10.251439
4/27/99 10.261516
4/28/99 10.26129
4/29/99 10.281669
4/30/99 10.260838
05/28/99 10.048477
06/30/99 10
</TABLE>
<TABLE>
<CAPTION>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
----- ---- ----- ---- ----- ----
<S> <C> <C> <C> <C> <C> <C>
2/1/88 3.043187 5/1/90 3.709313 2/1/88 1.908985
2/2/88 3.043108 5/31/90 3.706408 2/2/88 1.908935
2/3/88 3.036943 6/12/90 3.708953 2/3/88 1.90125
2/4/88 3.036864 6/29/90 3.729536 2/4/88 1.901201
2/5/88 3.003313 6/30/90 3.747957 2/5/88 1.897334
2/8/88 3.012206 7/2/90 3.747761 2/8/88 1.883824
2/1/88 3.088078 5/1/90 3.668467 2/1/88 1.92621
2/2/88 3.087997 5/31/90 3.665594 2/2/88 1.92616
2/3/88 3.081741 6/12/90 3.668111 2/3/88 1.918405
2/4/88 3.081661 6/29/90 3.688468 2/4/88 1.918355
2/5/88 3.047615 6/30/90 3.706686 2/5/88 1.914453
2/8/88 3.05664 7/2/90 3.706492 2/8/88 1.900821
2/9/88 3.044211 7/3/90 3.721045 2/9/88 1.918104
2/10/88 3.075006 7/5/90 3.709863 2/10/88 1.950793
2/11/88 3.078013 7/6/90 3.717091 2/11/88 1.954594
2/12/88 3.071758 7/9/90 3.727786 2/12/88 1.966097
2/16/88 3.093048 7/10/90 3.724027 2/16/88 1.979371
2/17/88 3.096054 7/11/90 3.731253 2/17/88 1.979319
2/18/88 3.095973 7/12/90 3.745802 2/18/88 1.979267
2/19/88 3.108239 7/13/90 3.76035 2/19/88 2.004245
2/22/88 3.135775 7/16/90 3.763717 2/22/88 2.032968
2/23/88 3.135693 7/17/90 3.756296 2/23/88 2.03099
2/24/88 3.132525 7/18/90 3.759859 2/24/88 2.036712
2/25/88 3.126271 7/19/90 3.7561 2/25/88 2.017408
2/26/88 3.129276 7/20/90 3.737697 2/26/88 2.017355
2/28/88 3.147629 7/23/90 3.715439 2/29/88 2.040297
2/29/88 3.147547 7/24/90 3.70436 3/1/88 2.044093
3/1/88 3.147465 7/25/90 3.715245 3/2/88 2.049814
3/2/88 3.153555 7/26/90 3.704167 3/3/88 2.055535
3/3/88 3.153473 7/27/90 3.70041 3/4/88 2.057406
3/4/88 3.144134 7/30/90 3.6928 3/7/88 2.070717
3/7/88 3.150059 7/31/90 3.721982 3/8/88 2.08221
3/8/88 3.156147 8/1/90 3.710906 3/9/88 2.080231
3/9/88 3.152979 8/2/90 3.685191 3/10/88 2.057085
3/10/88 3.134386 8/3/90 3.644839 3/11/88 2.06088
3/11/88 3.140474 8/6/90 3.560387 3/14/88 2.064567
3/14/88 3.140228 8/7/90 3.571271 3/15/88 2.062589
3/15/88 3.137062 8/8/90 3.56386 3/16/88 2.072156
3/16/88 3.146234 8/9/90 3.571085 3/17/88 2.087494
3/17/88 3.155406 8/10/90 3.563674 3/18/88 2.097059
3/18/88 3.161493 8/13/90 3.54876 3/21/88 2.083428
3/21/88 3.145824 8/14/90 3.559643 3/22/88 2.083374
3/22/88 3.145742 8/15/90 3.588817 3/23/88 2.085243
3/23/88 3.142576 8/16/90 3.566774 3/24/88 2.065952
3/24/88 3.120906 8/17/90 3.530099 3/25/88 2.050509
3/25/88 3.102321 8/20/90 3.507874 3/28/88 2.046502
3/28/88 3.08666 8/21/90 3.456573 3/29/88 2.057989
3/29/88 3.108164 8/22/90 3.441851 3/30/88 2.052165
3/30/88 3.105 8/23/90 3.401527 3/31/88 2.052111
3/31/88 3.108003 8/24/90 3.430698 4/4/88 2.040358
4/4/88 3.098429 8/27/90 3.496263 4/5/88 2.04992
4/5/88 3.104514 8/28/90 3.507143 4/6/88 2.086403
4/6/88 3.126014 8/29/90 3.503394 4/7/88 2.095963
4/7/88 3.135181 8/30/90 3.503302 4/8/88 2.115137
4/8/88 3.156679 8/31/90 3.503211 4/11/88 2.116895
4/11/88 3.159515 9/4/90 3.466278 4/12/88 2.12453
4/12/88 3.159433 9/5/90 3.4735 4/13/88 2.126397
4/13/88 3.168598 9/6/90 3.455128 4/14/88 2.074431
4/14/88 3.137693 9/7/90 3.458694 4/15/88 2.070532
4/15/88 3.128365 9/10/90 3.473047 4/18/88 2.068448
4/18/88 3.121956 9/11/90 3.458333 4/19/88 2.062627
4/19/88 3.115711 9/12/90 3.472866 4/20/88 2.05104
4/20/88 3.112548 9/13/90 3.458153 4/21/88 2.049064
4/21/88 3.112467 9/14/90 3.443441 4/22/88 2.068232
4/22/88 3.127794 9/17/90 3.43586 4/25/88 2.083447
4/25/88 3.136794 9/18/90 3.424805 4/26/88 2.094925
4/26/88 3.142875 9/19/90 3.40644 4/27/88 2.098714
4/27/88 3.142793 9/20/90 3.373456 4/28/88 2.092894
4/28/88 3.145792 9/21/90 3.366058 4/29/88 2.085152
4/29/88 3.130304 9/24/90 3.343866 4/30/88 2.085098
4/30/88 3.130223 9/25/90 3.329161 5/2/88 2.088833
5/2/88 3.136222 9/26/90 3.310802 5/3/88 2.100308
5/3/88 3.142302 9/27/90 3.299752 5/4/88 2.084881
5/4/88 3.139139 9/28/90 3.299666 5/5/88 2.073297
5/5/88 3.129815 9/30/90 3.299494 5/6/88 2.061714
5/6/88 3.123573 10/1/90 3.346909 5/9/88 2.055789
5/9/88 3.114088 10/2/90 3.387013 5/10/88 2.059578
5/10/88 3.117087 10/3/90 3.383271 5/11/88 2.036469
5/11/88 3.095445 10/4/90 3.383182 5/12/88 2.036416
5/12/88 3.098444 10/5/90 3.383094 5/13/88 2.053653
5/13/88 3.113763 10/8/90 3.42667 5/16/88 2.06694
5/16/88 3.122759 10/9/90 3.401008 5/17/88 2.047677
5/17/88 3.10728 10/10/90 3.379001 5/18/88 2.022652
5/18/88 3.091801 10/11/90 3.353342 5/19/88 2.028362
5/19/88 3.088641 10/12/90 3.378824 5/20/88 2.03023
5/20/88 3.094719 10/15/90 3.389517 5/23/88 2.016626
5/23/88 3.088319 10/16/90 3.389428 5/24/88 2.031938
5/24/88 3.100555 10/17/90 3.396644 5/25/88 2.035726
5/25/88 3.103553 10/18/90 3.429426 5/26/88 2.043355
5/26/88 3.103472 10/19/90 3.462206 5/27/88 2.03562
5/27/88 3.094155 10/22/90 3.461935 5/31/88 2.087258
5/31/88 3.118462 10/23/90 3.4728 6/1/88 2.119847
6/1/88 3.146087 10/24/90 3.472709 6/2/88 2.112111
6/2/88 3.13677 10/25/90 3.458012 6/3/88 2.121656
6/3/88 3.145923 10/26/90 3.421407 6/6/88 2.13109
6/6/88 3.148755 10/29/90 3.413836 6/7/88 2.121435
6/7/88 3.145595 10/30/90 3.399142 6/8/88 2.154017
6/8/88 3.167058 10/31/90 3.399053 6/9/88 2.152041
6/9/88 3.173131 11/1/90 3.384361 6/10/88 2.155824
6/10/88 3.179204 11/2/90 3.398876 6/13/88 2.155656
6/13/88 3.178956 11/5/90 3.420514 6/14/88 2.172876
6/14/88 3.191183 11/6/90 3.416774 6/15/88 2.176658
6/15/88 3.194177 11/7/90 3.394782 6/16/88 2.149729
6/16/88 3.178708 11/8/90 3.372791 6/17/88 2.149673
6/17/88 3.175548 11/9/90 3.383654 6/20/88 2.139908
6/20/88 3.169145 11/12/90 3.40894 6/21/88 2.157125
6/21/88 3.178293 11/13/90 3.4271 6/22/88 2.180099
6/22/88 3.18744 11/14/90 3.419711 6/23/88 2.178123
6/23/88 3.18428 11/15/90 3.412323 6/24/88 2.168471
6/24/88 3.174967 11/16/90 3.412234 6/27/88 2.145274
6/27/88 3.150107 11/19/90 3.430214 6/28/88 2.162488
6/28/88 3.159254 11/20/90 3.415528 6/29/88 2.156675
6/29/88 3.149943 11/21/90 3.41179 6/30/88 2.17005
6/30/88 3.162165 11/23/90 3.415261 7/1/88 2.164237
7/1/88 3.155931 11/26/90 3.39675 7/5/88 2.181279
7/5/88 3.167906 11/27/90 3.40031 7/6/88 2.165875
7/6/88 3.161672 11/28/90 3.389276 7/7/88 2.167737
7/7/88 3.16159 11/29/90 3.370946 7/8/88 2.158089
7/8/88 3.152281 11/30/90 3.378154 7/11/88 2.15792
7/11/88 3.148959 12/3/90 3.392482 7/12/88 2.148273
7/12/88 3.139651 12/4/90 3.385098 7/13/88 2.152053
7/13/88 3.139569 12/5/90 3.403248 7/14/88 2.153915
7/14/88 3.139487 12/6/90 3.439635 7/15/88 2.161531
7/15/88 3.13633 12/7/90 3.468725 7/18/88 2.155608
7/18/88 3.129935 12/10/90 3.468453 7/19/88 2.147881
7/19/88 3.129854 12/11/90 3.457421 7/20/88 2.159331
7/20/88 3.14207 12/12/90 3.471919 7/21/88 2.149686
7/21/88 3.141988 12/13/90 3.479122 7/22/88 2.132371
7/22/88 3.135757 12/14/90 3.453503 7/25/88 2.137957
7/25/88 3.132438 12/17/90 3.424058 7/26/88 2.139819
7/26/88 3.135431 12/18/90 3.442201 7/27/88 2.132094
7/27/88 3.135349 12/19/90 3.445758 7/28/88 2.151212
7/28/88 3.138341 12/20/90 3.416498 7/29/88 2.179915
7/29/88 3.156702 12/21/90 3.390885 7/31/88 2.179801
7/31/88 3.156537 12/24/90 3.383327 8/1/88 2.183578
8/1/88 3.165675 12/26/90 3.379504 8/2/88 2.183521
8/2/88 3.168666 12/27/90 3.372125 8/3/88 2.189215
8/3/88 3.17473 12/28/90 3.39391 8/4/88 2.187241
8/4/88 3.174647 12/31/90 3.397289 8/5/88 2.181433
8/5/88 3.165345 1/2/91 3.386176 8/8/88 2.177429
8/8/88 3.162024 1/3/91 3.382443 8/9/88 2.158205
8/9/88 3.140431 1/4/91 3.37871 8/10/88 2.131315
8/10/88 3.112694 1/7/91 3.323774 8/11/88 2.133176
8/11/88 3.115686 1/8/91 3.305465 8/12/88 2.13312
8/12/88 3.12175 1/9/91 3.312667 8/15/88 2.115705
8/15/88 3.106143 1/10/91 3.316225 8/16/88 2.127148
8/16/88 3.109134 1/11/91 3.319783 8/17/88 2.127093
8/17/88 3.105981 1/14/91 3.283082 8/18/88 2.13087
8/18/88 3.112044 1/15/91 3.279352 8/19/88 2.125066
8/19/88 3.111963 1/16/91 3.275623 8/22/88 2.103822
8/22/88 3.09636 1/17/91 3.395777 8/23/88 2.107599
8/23/88 3.093208 1/18/91 3.417549 8/24/88 2.124788
8/24/88 3.108486 1/21/91 3.409994 8/25/88 2.117069
8/25/88 3.09919 1/22/91 3.395332 8/26/88 2.117014
8/26/88 3.096038 1/23/91 3.3916 8/29/88 2.134091
8/29/88 3.10501 1/24/91 3.427941 8/30/88 2.134035
8/30/88 3.104929 1/25/91 3.442423 8/31/88 2.132064
8/31/88 3.098706 1/28/91 3.449439 9/1/88 2.114768
9/1/88 3.080199 1/29/91 3.456634 9/2/88 2.147277
9/2/88 3.113899 1/30/91 3.478398 9/6/88 2.158546
9/6/88 3.128929 1/31/91 3.500161 9/7/88 2.160405
9/7/88 3.131918 2/1/91 3.503712 9/8/88 2.156518
9/8/88 3.128766 2/4/91 3.539858 9/9/88 2.160292
9/9/88 3.131755 2/5/91 3.572542 9/12/88 2.160123
9/12/88 3.13151 2/6/91 3.597941 9/13/88 2.165812
9/13/88 3.140639 2/7/91 3.608772 9/14/88 2.177245
9/14/88 3.143627 2/8/91 3.619602 9/15/88 2.171444
9/15/88 3.146615 2/11/91 3.677581 9/16/88 2.177132
9/16/88 3.149603 2/12/91 3.677485 9/19/88 2.167388
9/19/88 3.146287 2/13/91 3.688312 9/20/88 2.173075
9/20/88 3.146205 2/14/91 3.684575 9/21/88 2.176848
9/21/88 3.149192 2/15/91 3.706324 9/22/88 2.171048
9/22/88 3.139902 2/19/91 3.738703 9/23/88 2.176735
9/23/88 3.142889 2/20/91 3.698561 9/26/88 2.176565
9/26/88 3.142643 2/21/91 3.709385 9/27/88 2.170765
9/27/88 3.142561 2/22/91 3.709288 9/28/88 2.176451
9/28/88 3.145548 2/25/91 3.727198 9/29/88 2.189794
9/29/88 3.157741 2/26/91 3.694342 9/30/88 2.189737
9/30/88 3.166865 2/27/91 3.712444 10/3/88 2.185738
10/3/88 3.169686 2/28/91 3.712347 10/4/88 2.183767
10/4/88 3.169603 3/1/91 3.686773 10/5/88 2.189452
10/5/88 3.172589 3/4/91 3.690124 10/6/88 2.193223
10/6/88 3.175575 3/5/91 3.733698 10/7/88 2.221873
10/7/88 3.206174 3/6/91 3.759074 10/10/88 2.22744
10/10/88 3.215127 3/7/91 3.758976 10/11/88 2.225468
10/11/88 3.211976 3/8/91 3.762517 10/12/88 2.204361
10/12/88 3.199621 3/11/91 3.736751 10/13/88 2.210044
10/13/88 3.205673 3/12/91 3.722099 10/14/88 2.209986
10/14/88 3.214792 3/13/91 3.714725 10/17/88 2.217467
10/17/88 3.217608 3/14/91 3.740096 10/18/88 2.234629
10/18/88 3.226726 3/15/91 3.732722 10/19/88 2.226918
10/19/88 3.226642 3/18/91 3.69241 10/20/88 2.255557
10/20/88 3.241894 3/19/91 3.637746 10/21/88 2.255498
10/21/88 3.247943 3/20/91 3.6231 10/24/88 2.257235
10/24/88 3.244622 3/21/91 3.637556 10/25/88 2.259089
10/25/88 3.244537 3/22/91 3.641098 10/26/88 2.255204
10/26/88 3.253653 3/25/91 3.622626 10/27/88 2.23793
10/27/88 3.250502 3/26/91 3.629806 10/28/88 2.239785
10/28/88 3.259617 3/27/91 3.626074 10/31/88 2.241523
10/31/88 3.256296 3/28/91 3.619069 11/1/88 2.247202
11/1/88 3.256211 3/31/91 3.618786 11/2/88 2.249056
11/2/88 3.259192 4/1/91 3.618691 11/3/88 2.248997
11/3/88 3.262173 4/2/91 3.662682 11/4/88 2.237464
11/4/88 3.243692 4/3/91 3.717692 11/7/88 2.227727
11/7/88 3.240373 4/4/91 3.728616 11/8/88 2.235318
11/8/88 3.240289 4/5/91 3.728519 11/9/88 2.225699
11/9/88 3.252467 4/8/91 3.717207 11/10/88 2.223729
11/10/88 3.252382 4/9/91 3.713437 11/11/88 2.198814
11/11/88 3.255363 4/10/91 3.687629 11/14/88 2.198642
11/14/88 3.248978 4/11/91 3.705897 11/15/88 2.200496
11/15/88 3.255023 4/12/91 3.716819 11/16/88 2.179409
11/16/88 3.254938 4/15/91 3.742237 11/17/88 2.181264
11/17/88 3.254853 4/16/91 3.756829 11/18/88 2.188854
11/18/88 3.251703 4/17/91 3.778765 11/21/88 2.188683
11/21/88 3.263708 4/18/91 3.763977 11/22/88 2.200095
11/22/88 3.269752 4/19/91 3.705124 11/23/88 2.213418
11/23/88 3.27886 4/22/91 3.646081 11/25/88 2.201834
11/25/88 3.275625 4/23/91 3.67536 11/28/88 2.209307
11/28/88 3.266177 4/24/91 3.675264 11/29/88 2.222627
11/29/88 3.278348 4/25/91 3.667825 11/30/88 2.235947
11/30/88 3.293582 4/26/91 3.664058 12/1/88 2.232067
12/1/88 3.290432 4/29/91 3.645414 12/2/88 2.232009
12/2/88 3.281155 4/30/91 3.678359 12/5/88 2.250944
12/5/88 3.296217 5/1/91 3.714973 12/6/88 2.268083
12/6/88 3.308385 5/2/91 3.718547 12/7/88 2.271845
12/7/88 3.292982 5/3/91 3.703767 12/8/88 2.262232
12/8/88 3.302086 5/6/91 3.703477 12/9/88 2.265994
12/9/88 3.302 5/7/91 3.710721 12/12/88 2.265817
12/12/88 3.292553 5/8/91 3.714294 12/13/88 2.263848
12/13/88 3.27409 5/9/91 3.728878 12/14/88 2.265699
12/14/88 3.28013 5/10/91 3.728781 12/15/88 2.257998
12/15/88 3.270857 5/13/91 3.724819 12/16/88 2.269401
12/16/88 3.267709 5/14/91 3.717382 12/19/88 2.282595
12/19/88 3.276641 5/15/91 3.698937 12/20/88 2.274895
12/20/88 3.267369 5/16/91 3.713519 12/21/88 2.278656
12/21/88 3.26116 5/17/91 3.676727 12/22/88 2.274777
12/22/88 3.264137 5/20/91 3.676439 12/23/88 2.284267
12/23/88 3.267114 5/21/91 3.709365 12/27/88 2.285939
12/27/88 3.269835 5/22/91 3.712937 12/28/88 2.287789
12/28/88 3.260565 5/23/91 3.727516 12/29/88 2.299187
12/29/88 3.263542 5/24/91 3.738425 12/30/88 2.291489
12/30/88 3.26958 5/28/91 3.752709 12/31/88 2.291429
12/31/88 3.269495 5/29/91 3.759947 1/3/89 2.279792
1/3/89 3.281484 5/30/91 3.770854 1/4/89 2.295007
1/4/89 3.281399 5/31/91 3.78176 1/5/89 2.304494
1/5/89 3.27213 6/3/91 3.785132 1/6/89 2.308252
1/6/89 3.265923 6/5/91 3.762928 1/9/89 2.31189
1/9/89 3.271789 6/6/91 3.737157 1/10/89 2.309921
1/10/89 3.271703 6/7/91 3.704052 1/11/89 2.317497
1/11/89 3.28692 6/10/91 3.685425 1/12/89 2.326981
1/12/89 3.292955 6/11/91 3.69633 1/13/89 2.332647
1/13/89 3.292869 6/12/91 3.66323 1/16/89 2.336282
1/16/89 3.286491 6/13/91 3.659467 1/17/89 2.324769
1/17/89 3.283345 6/14/91 3.685039 1/18/89 2.338069
1/18/89 3.289379 6/17/91 3.666417 1/19/89 2.341825
1/19/89 3.298473 6/18/91 3.647989 1/20/89 2.339855
1/20/89 3.304506 6/19/91 3.62223 1/23/89 2.328221
1/23/89 3.310366 6/20/91 3.629468 1/24/89 2.349152
1/24/89 3.325577 6/21/91 3.633039 1/25/89 2.360541
1/25/89 3.322431 6/24/91 3.607092 1/26/89 2.373837
1/26/89 3.328463 6/25/91 3.603332 1/27/89 2.394765
1/27/89 3.334495 6/26/91 3.603238 1/30/89 2.398394
1/30/89 3.343411 6/27/91 3.595813 1/31/89 2.411687
1/31/89 3.337206 6/28/91 3.566395 2/1/89 2.411624
2/1/89 3.33406 6/30/91 3.566209 2/2/89 2.413469
2/2/89 3.333973 7/1/91 3.602767 2/3/89 2.413406
2/3/89 3.330827 7/2/91 3.606338 2/6/89 2.411309
2/6/89 3.336683 7/3/91 3.580589 2/7/89 2.43223
2/7/89 3.348829 7/5/91 3.598726 2/8/89 2.430259
2/8/89 3.354858 7/8/91 3.58745 2/9/89 2.414935
2/9/89 3.348654 7/9/91 3.59835 2/10/89 2.388166
2/10/89 3.333276 7/10/91 3.62757 2/13/89 2.387979
2/13/89 3.329957 7/11/91 3.616483 2/14/89 2.387917
2/14/89 3.335986 7/12/91 3.660358 2/15/89 2.395484
2/15/89 3.332841 7/15/91 3.682055 2/16/89 2.397329
2/16/89 3.317466 7/16/91 3.678295 2/17/89 2.401081
2/17/89 3.311264 7/17/91 3.674535 2/21/89 2.402737
2/21/89 3.298688 7/18/91 3.692757 2/22/89 2.379791
2/22/89 3.295545 7/19/91 3.707314 2/23/89 2.38545
2/23/89 3.298516 7/22/91 3.696034 2/24/89 2.360599
2/24/89 3.286202 7/23/91 3.6996 2/27/89 2.360414
2/27/89 3.267603 7/24/91 3.710492 2/28/89 2.364166
2/28/89 3.276688 7/25/91 3.695744 3/1/89 2.354571
3/1/89 3.273546 7/26/91 3.713961 3/2/89 2.365948
3/2/89 3.276517 7/29/91 3.702682 3/3/89 2.369699
3/3/89 3.288657 7/30/91 3.720897 3/6/89 2.382858
3/6/89 3.294512 7/31/91 3.731787 3/7/89 2.380889
3/7/89 3.29137 8/1/91 3.73169 3/8/89 2.386546
3/8/89 3.29434 8/2/91 3.746241 3/9/89 2.386484
3/9/89 3.29731 8/5/91 3.745948 3/10/89 2.382609
3/10/89 3.294168 8/6/91 3.756835 3/13/89 2.397671
3/13/89 3.296965 8/7/91 3.753075 3/14/89 2.393797
3/14/89 3.299935 8/8/91 3.741992 3/15/89 2.401358
3/15/89 3.296793 8/9/91 3.719926 3/16/89 2.418448
3/16/89 3.305873 8/12/91 3.70865 3/17/89 2.385986
3/17/89 3.29051 8/13/91 3.715875 3/20/89 2.370553
3/20/89 3.287197 8/14/91 3.719439 3/21/89 2.376208
3/21/89 3.290166 8/15/91 3.719342 3/22/89 2.368524
3/22/89 3.29008 8/16/91 3.686298 3/23/89 2.358936
3/23/89 3.293049 8/19/91 3.488335 3/27/89 2.370416
3/27/89 3.292705 8/20/91 3.54681 3/28/89 2.376217
3/28/89 3.292619 8/21/91 3.649205 3/29/89 2.383971
3/29/89 3.301994 8/22/91 3.704012 3/30/89 2.387817
3/30/89 3.301908 8/23/91 3.685615 3/31/89 2.399479
3/31/89 3.308129 8/26/91 3.692646 4/3/89 2.412969
4/3/89 3.320484 8/27/91 3.68889 4/4/89 2.405091
4/4/89 3.323551 8/28/91 3.703432 4/5/89 2.405028
4/5/89 3.317158 8/29/91 3.714313 4/6/89 2.39715
4/6/89 3.317071 8/30/91 3.717875 4/7/89 2.410763
4/7/89 3.316984 8/31/91 3.717778 4/10/89 2.410574
4/10/89 3.313571 9/3/91 3.732124 4/11/89 2.416372
4/11/89 3.316637 9/4/91 3.728367 4/12/89 2.416309
4/12/89 3.31655 9/5/91 3.720952 4/13/89 2.402572
4/13/89 3.316463 9/6/91 3.724514 4/14/89 2.427902
4/14/89 3.328986 9/9/91 3.742515 4/17/89 2.429665
4/17/89 3.338182 9/10/91 3.727784 4/18/89 2.449133
4/18/89 3.347551 9/11/91 3.727687 4/19/89 2.460787
4/19/89 3.353768 9/12/91 3.742222 4/20/89 2.45877
4/20/89 3.347376 9/13/91 3.742124 4/21/89 2.476282
4/21/89 3.347288 9/16/91 3.745489 4/24/89 2.474135
4/24/89 3.347026 9/17/91 3.756364 4/25/89 2.462354
4/25/89 3.346938 9/18/91 3.741636 4/26/89 2.468148
4/26/89 3.346851 9/19/91 3.741538 4/27/89 2.483705
4/27/89 3.356218 9/20/91 3.745098 4/28/89 2.48364
4/28/89 3.359282 9/23/91 3.759434 4/30/89 2.48351
4/30/89 3.359106 9/24/91 3.759336 5/1/89 2.47954
5/1/89 3.355867 9/25/91 3.759238 5/2/89 2.47557
5/2/89 3.355779 9/26/91 3.751826 5/3/89 2.473553
5/3/89 3.355691 9/27/91 3.755385 5/4/89 2.473488
5/4/89 3.355603 9/30/91 3.773374 5/5/89 2.471471
5/5/89 3.361817 10/1/91 3.780588 5/8/89 2.465421
5/8/89 3.355252 10/2/91 3.791458 5/9/89 2.459501
5/9/89 3.348864 10/3/91 3.78039 5/10/89 2.461389
5/10/89 3.348776 10/4/91 3.762011 5/11/89 2.467181
5/11/89 3.351839 10/7/91 3.743437 5/12/89 2.510058
5/12/89 3.380103 10/8/91 3.725061 5/15/89 2.525476
5/15/89 3.386138 10/9/91 3.710342 5/16/89 2.517603
5/16/89 3.37975 10/10/91 3.7139 5/17/89 2.531199
5/17/89 3.379662 10/11/91 3.724769 5/18/89 2.533085
5/18/89 3.382723 10/14/91 3.735443 5/19/89 2.544728
5/19/89 3.401533 10/15/91 3.739 5/22/89 2.54648
5/22/89 3.394968 10/16/91 3.757177 5/23/89 2.532754
5/23/89 3.382282 10/17/91 3.753424 5/24/89 2.532688
5/24/89 3.382194 10/18/91 3.778909 5/25/89 2.534573
5/25/89 3.385255 10/21/91 3.767649 5/26/89 2.546214
5/26/89 3.400912 10/22/91 3.760242 5/30/89 2.536192
5/30/89 3.397408 10/23/91 3.752835 5/31/89 2.541978
5/31/89 3.400468 10/24/91 3.752737 6/1/89 2.549715
6/1/89 3.406676 10/25/91 3.734369 6/2/89 2.565255
6/2/89 3.434923 10/28/91 3.745038 6/5/89 2.545547
6/5/89 3.415764 10/29/91 3.770516 6/6/89 2.557184
6/6/89 3.421971 10/30/91 3.788686 6/7/89 2.568821
6/7/89 3.44077 10/31/91 3.795894 6/8/89 2.572655
6/8/89 3.443828 11/1/91 3.795795 6/9/89 2.570637
6/9/89 3.443738 11/4/91 3.82107 6/12/89 2.572386
6/12/89 3.437172 11/5/91 3.806358 6/13/89 2.560617
6/13/89 3.421345 11/6/91 3.806258 6/14/89 2.5586
6/14/89 3.424403 11/7/91 3.813464 6/15/89 2.544882
6/15/89 3.402282 11/8/91 3.831628 6/16/89 2.554566
6/16/89 3.411635 11/11/91 3.834981 6/19/89 2.554366
6/19/89 3.420809 11/12/91 3.853142 6/20/89 2.552349
6/20/89 3.420719 11/13/91 3.838432 6/21/89 2.550333
6/21/89 3.42063 11/14/91 3.834679 6/22/89 2.558065
6/22/89 3.429981 11/15/91 3.790754 6/23/89 2.581395
6/23/89 3.461359 11/18/91 3.772197 6/26/89 2.575344
6/26/89 3.457941 11/19/91 3.75384 6/27/89 2.588924
6/27/89 3.470437 11/20/91 3.739136 6/28/89 2.581058
6/28/89 3.457761 11/21/91 3.746341 6/29/89 2.5498
6/29/89 3.432501 11/22/91 3.742592 6/30/89 2.545835
6/30/89 3.422973 11/25/91 3.734996 7/3/89 2.553433
7/3/89 3.441581 11/27/91 3.701942 7/5/89 2.557198
7/5/89 3.460276 11/29/91 3.676193 7/6/89 2.561029
7/6/89 3.466477 11/30/91 3.676097 7/7/89 2.570707
7/7/89 3.48526 12/2/91 3.664954 7/10/89 2.586097
7/10/89 3.507005 12/3/91 3.668508 7/11/89 2.593825
7/11/89 3.513204 12/4/91 3.683013 7/12/89 2.601552
7/12/89 3.519403 12/5/91 3.682917 7/13/89 2.605381
7/13/89 3.525601 12/6/91 3.693771 7/14/89 2.617005
7/14/89 3.531799 12/9/91 3.686182 7/17/89 2.622646
7/17/89 3.531522 12/10/91 3.656888 7/18/89 2.620629
7/18/89 3.52514 12/11/91 3.634895 7/19/89 2.640045
7/19/89 3.540771 12/12/91 3.663996 7/20/89 2.628286
7/20/89 3.540678 12/13/91 3.707693 7/21/89 2.639907
7/21/89 3.546874 12/16/91 3.721999 7/24/89 2.637752
7/24/89 3.543452 12/17/91 3.718253 7/25/89 2.639631
7/25/89 3.549648 12/18/91 3.70356 7/26/89 2.660991
7/26/89 3.571564 12/19/91 3.685219 7/27/89 2.684298
7/27/89 3.596622 12/20/91 3.69242 7/28/89 2.686176
7/28/89 3.599672 12/23/91 3.72132 7/31/89 2.705444
7/31/89 3.627684 12/24/91 3.743113 8/1/89 2.697582
8/1/89 3.618159 12/26/91 3.783048 8/2/89 2.701407
8/2/89 3.624352 12/27/91 3.80119 8/3/89 2.709127
8/3/89 3.627401 12/30/91 3.844667 8/4/89 2.711004
8/4/89 3.608446 12/31/91 3.8701 8/7/89 2.73611
8/7/89 3.630166 1/2/92 3.869898 8/8/89 2.741881
8/8/89 3.636357 1/3/92 3.880739 8/9/89 2.741809
8/9/89 3.626833 1/6/92 3.942439 8/10/89 2.745632
8/10/89 3.633024 1/7/92 3.93869 8/11/89 2.733877
8/11/89 3.614073 1/8/92 3.920353 8/14/89 2.72198
8/14/89 3.594934 1/9/92 3.894723 8/15/89 2.731644
8/15/89 3.59484 1/10/92 3.854508 8/16/89 2.735467
8/16/89 3.607316 1/13/92 3.83962 8/17/89 2.727608
8/17/89 3.597795 1/14/92 3.854105 8/18/89 2.73143
8/18/89 3.607127 1/15/92 3.850358 8/21/89 2.707854
8/21/89 3.587992 1/16/92 3.85755 8/22/89 2.705837
8/22/89 3.581615 1/17/92 3.886618 8/23/89 2.725233
8/23/89 3.59723 1/20/92 3.893606 8/24/89 2.758254
8/24/89 3.628553 1/21/92 3.889859 8/25/89 2.762075
8/25/89 3.6316 1/22/92 3.900694 8/28/89 2.767698
8/28/89 3.634457 1/23/92 3.882365 8/29/89 2.761787
8/29/89 3.628079 1/24/92 3.889555 8/30/89 2.767554
8/30/89 3.631126 1/27/92 3.871025 8/31/89 2.77332
8/31/89 3.637313 1/28/92 3.885504 9/1/89 2.782978
9/1/89 3.649782 1/29/92 3.870823 9/5/89 2.782687
9/5/89 3.643119 1/30/92 3.863432 9/6/89 2.765101
9/6/89 3.633602 1/31/92 3.881555 9/7/89 2.761137
9/7/89 3.627226 2/3/92 3.892185 9/8/89 2.763011
9/8/89 3.633412 2/4/92 3.906661 9/11/89 2.753066
9/11/89 3.629987 2/5/92 3.921136 9/12/89 2.758831
9/12/89 3.636172 2/6/92 3.928322 9/13/89 2.743194
9/13/89 3.623517 2/7/92 3.942796 9/14/89 2.729504
9/14/89 3.614002 2/10/92 3.9352 9/15/89 2.725542
9/15/89 3.617048 2/11/92 3.92781 9/18/89 2.73311
9/18/89 3.632463 2/12/92 3.913133 9/19/89 2.729148
9/19/89 3.632368 2/13/92 3.89117 9/20/89 2.727131
9/20/89 3.625994 2/14/92 3.876495 9/21/89 2.721224
9/21/89 3.62276 2/18/92 3.868804 9/22/89 2.732824
9/22/89 3.628944 2/19/92 3.861417 9/25/89 2.722885
9/25/89 3.619242 2/20/92 3.883173 9/26/89 2.722814
9/26/89 3.622287 2/21/92 3.883072 9/27/89 2.722743
9/27/89 3.625331 2/24/92 3.897339 9/28/89 2.732396
9/28/89 3.637792 2/25/92 3.882668 9/29/89 2.742048
9/29/89 3.643974 2/26/92 3.911705 9/30/89 2.741976
9/30/89 3.643879 2/27/92 3.933456 10/2/89 2.751556
10/2/89 3.649966 2/28/92 3.926069 10/3/89 2.774819
10/3/89 3.671839 2/29/92 3.925967 10/4/89 2.786414
10/4/89 3.684296 3/3/92 3.903809 10/5/89 2.782452
10/5/89 3.6842 3/4/92 3.881857 10/6/89 2.792101
10/6/89 3.702933 3/5/92 3.863548 10/9/89 2.795771
10/9/89 3.702643 3/6/92 3.837957 10/10/89 2.785977
10/10/89 3.699408 3/9/92 3.841298 10/11/89 2.768407
10/11/89 3.683623 3/10/92 3.837557 10/12/89 2.758614
10/12/89 3.674114 3/11/92 3.822893 10/13/89 2.663284
10/13/89 3.592441 3/12/92 3.786385 10/16/89 2.696123
10/16/89 3.614122 3/13/92 3.793568 10/17/89 2.670783
10/17/89 3.614028 3/16/92 3.782349 10/18/89 2.672657
10/18/89 3.617071 3/17/92 3.815014 10/19/89 2.693968
10/19/89 3.64521 3/18/92 3.803994 10/20/89 2.69001
10/20/89 3.641978 3/19/92 3.792974 10/23/89 2.680081
10/23/89 3.635419 3/20/92 3.796515 10/24/89 2.67418
10/24/89 3.632187 3/23/92 3.799858 10/25/89 2.672167
10/25/89 3.628956 3/24/92 3.796119 10/26/89 2.648776
10/26/89 3.610042 3/25/92 3.814218 10/27/89 2.63316
10/27/89 3.591129 3/26/92 3.80684 10/30/89 2.632954
10/30/89 3.593984 3/27/92 3.806741 10/31/89 2.65426
10/31/89 3.615843 3/30/92 3.795526 11/1/89 2.663906
11/1/89 3.622021 3/31/92 3.788148 11/2/89 2.65995
11/2/89 3.615654 4/1/92 3.74033 11/3/89 2.657937
11/3/89 3.609288 4/2/92 3.732891 11/6/89 2.630528
11/6/89 3.577648 4/3/92 3.743805 11/7/89 2.642116
11/7/89 3.593232 4/6/92 3.758194 11/8/89 2.659532
11/8/89 3.611951 4/7/92 3.739746 11/9/89 2.649749
11/9/89 3.605586 4/8/92 3.684598 11/10/89 2.665221
11/10/89 3.614898 4/9/92 3.691842 11/13/89 2.672782
11/13/89 3.620885 4/10/92 3.761472 11/14/89 2.668827
11/14/89 3.617655 4/13/92 3.753838 11/15/89 2.682354
11/15/89 3.6301 4/14/92 3.775757 11/16/89 2.680342
11/16/89 3.63314 4/15/92 3.812352 11/17/89 2.688041
11/17/89 3.63618 4/16/92 3.819591 11/20/89 2.672293
11/20/89 3.626491 4/20/92 3.797178 11/21/89 2.672223
11/21/89 3.629531 4/22/92 3.807986 11/22/89 2.677979
11/22/89 3.645108 4/23/92 3.822561 11/24/89 2.687549
11/24/89 3.657455 4/24/92 3.844472 11/27/89 2.700931
11/27/89 3.672839 4/27/92 3.855176 11/28/89 2.710569
11/28/89 3.675877 4/28/92 3.855076 11/29/89 2.704673
11/29/89 3.669514 4/29/92 3.862312 11/30/89 2.710427
11/30/89 3.678819 4/30/92 3.880551 12/1/89 2.729772
12/1/89 3.703792 5/1/92 3.887785 12/4/89 2.737324
12/4/89 3.712902 5/4/92 3.898484 12/5/89 2.727546
12/5/89 3.706538 5/5/92 3.920387 12/6/89 2.727475
12/6/89 3.706441 5/6/92 3.945956 12/7/89 2.727404
12/7/89 3.700078 5/7/92 3.960522 12/8/89 2.731215
12/8/89 3.703114 5/8/92 3.967753 12/11/89 2.727993
12/11/89 3.704483 5/11/92 3.993112 12/12/89 2.742301
12/12/89 3.724428 5/12/92 4.011342 12/13/89 2.746338
12/13/89 3.731011 5/13/92 4.033237 12/14/89 2.735996
12/14/89 3.724233 5/14/92 4.007466 12/15/89 2.725654
12/15/89 3.720795 5/15/92 3.974363 12/18/89 2.694631
12/18/89 3.697124 5/20/92 4.006842 12/19/89 2.688399
12/19/89 3.690348 5/21/92 3.992074 12/20/89 2.690383
12/20/89 3.693591 5/22/92 3.995636 12/21/89 2.698528
12/21/89 3.700173 5/26/92 4.002551 12/22/89 2.714887
12/22/89 3.716774 5/27/92 3.965794 12/26/89 2.718711
12/26/89 3.716386 5/28/92 3.987682 12/27/89 2.733014
12/27/89 3.736323 5/29/92 4.035225 12/28/89 2.739103
12/28/89 3.746242 5/31/92 4.035015 12/29/89 2.753405
12/29/89 3.7595 6/1/92 4.03491 12/31/89 2.753261
12/31/89 3.759304 6/2/92 4.03114 1/2/90 2.78802
1/2/90 3.785816 6/3/92 4.031035 1/3/90 2.785894
1/3/90 3.782379 6/4/92 4.023601 1/4/90 2.775556
1/4/90 3.78228 6/5/92 4.023496 1/5/90 2.765219
1/5/90 3.762152 6/8/92 4.008524 1/8/90 2.767055
1/8/90 3.768533 6/9/92 3.990099 1/9/90 2.752614
1/9/90 3.748407 6/10/92 3.975339 1/10/90 2.742279
1/10/90 3.734958 6/11/92 3.989891 1/11/90 2.750418
1/11/90 3.748211 6/12/92 3.982459 1/12/90 2.709295
1/12/90 3.704723 6/15/92 3.967493 1/15/90 2.694715
1/15/90 3.684408 6/16/92 3.985707 1/16/90 2.704906
1/16/90 3.690986 6/17/92 3.92699 1/17/90 2.692522
1/17/90 3.674203 6/18/92 3.901245 1/18/90 2.692452
1/18/90 3.67077 6/19/92 3.915796 1/19/90 2.696486
1/19/90 3.677348 6/22/92 3.886186 1/22/90 2.655233
1/22/90 3.63368 6/23/92 3.889748 1/23/90 2.655164
1/23/90 3.643595 6/24/92 3.900634 1/24/90 2.642783
1/24/90 3.630153 6/25/92 3.948146 1/25/90 2.620144
1/25/90 3.613375 6/26/92 3.951706 1/26/90 2.618024
1/26/90 3.606608 6/29/92 3.969709 1/29/90 2.613715
1/29/90 3.609662 6/30/92 3.962281 1/30/90 2.60544
1/30/90 3.599559 7/1/92 3.969502 1/31/90 2.638196
1/31/90 3.629489 7/2/92 3.995031 2/1/90 2.644282
2/1/90 3.63273 7/6/92 3.976306 2/2/90 2.65447
2/2/90 3.642643 7/7/92 3.979864 2/5/90 2.66657
2/5/90 3.652365 7/8/92 3.972438 2/6/90 2.660347
2/6/90 3.642263 7/9/92 3.954028 2/7/90 2.676687
2/7/90 3.655509 7/10/92 3.990536 2/8/90 2.676617
2/8/90 3.652078 7/13/92 4.019512 2/9/90 2.6827
2/9/90 3.661988 7/14/92 4.012086 2/12/90 2.670184
2/12/90 3.645025 7/15/92 4.019303 2/13/90 2.676267
2/13/90 3.6516 7/16/92 4.019198 2/14/90 2.676197
2/14/90 3.651504 7/17/92 3.99347 2/15/90 2.694584
2/15/90 3.668082 7/20/92 3.879688 2/16/90 2.688362
2/16/90 3.661317 7/21/92 3.897887 2/20/90 2.665525
2/20/90 3.624255 7/22/92 3.850206 2/21/90 2.667506
2/21/90 3.614158 7/23/92 3.853766 2/22/90 2.665386
2/22/90 3.61073 7/24/92 3.791449 2/23/90 2.650964
2/23/90 3.600634 7/27/92 3.791153 2/26/90 2.671259
2/26/90 3.617021 7/28/92 3.820329 2/27/90 2.69169
2/27/90 3.633595 7/29/92 3.823889 2/28/90 2.70187
2/28/90 3.640167 7/30/92 3.838426 3/1/90 2.705899
3/1/90 3.636739 7/31/92 3.860281 3/2/90 2.724278
3/2/90 3.656644 8/3/92 3.863638 3/5/90 2.722015
3/5/90 3.643024 8/4/92 3.859879 3/6/90 2.740391
3/6/90 3.662927 8/5/92 3.852461 3/7/90 2.73827
3/7/90 3.662831 8/6/92 3.848702 3/8/90 2.752546
3/8/90 3.682732 8/7/92 3.837626 3/9/90 2.734028
3/9/90 3.669305 8/10/92 3.808059 3/12/90 2.739962
3/12/90 3.669018 8/11/92 3.786012 3/13/90 2.725545
3/13/90 3.65226 8/12/92 3.771282 3/14/90 2.729572
3/14/90 3.658829 8/13/92 3.7785 3/15/90 2.735648
3/15/90 3.66873 8/14/92 3.778401 3/16/90 2.75197
3/16/90 3.688627 8/17/92 3.789078 3/19/90 2.755853
3/19/90 3.69167 8/18/92 3.763378 3/20/90 2.749634
3/20/90 3.68491 8/19/92 3.759623 3/21/90 2.73522
3/21/90 3.674819 8/20/92 3.770497 3/22/90 2.708514
3/22/90 3.654733 8/21/92 3.825255 3/23/90 2.718687
3/23/90 3.657969 8/24/92 3.817642 3/26/90 2.72462
3/26/90 3.667677 8/25/92 3.791946 3/27/90 2.738889
3/27/90 3.684237 8/26/92 3.806474 3/28/90 2.759303
3/28/90 3.687472 8/27/92 3.84294 3/29/90 2.759231
3/29/90 3.684045 8/28/92 3.875748 3/30/90 2.748917
3/30/90 3.673956 8/31/92 3.886414 3/31/90 2.748845
3/31/90 3.67386 9/1/92 3.886313 4/2/90 2.736263
4/2/90 3.660345 9/2/92 3.875244 4/3/90 2.761067
4/3/90 3.683564 9/3/92 3.893422 4/4/90 2.750631
4/4/90 3.676807 9/4/92 3.922567 4/5/90 2.748486
4/5/90 3.676711 9/8/92 3.918502 4/6/90 2.742196
4/6/90 3.679945 9/9/92 3.878191 4/9/90 2.744054
4/9/90 3.686317 9/10/92 3.87078 4/10/90 2.748128
4/10/90 3.686221 9/11/92 3.823163 4/11/90 2.745984
4/11/90 3.692785 9/14/92 3.841139 4/12/90 2.762492
4/12/90 3.706008 9/15/92 3.811801 4/16/90 2.762203
4/16/90 3.708951 9/16/92 3.753227 4/17/90 2.753842
4/17/90 3.705525 9/17/92 3.782366 4/18/90 2.730977
4/18/90 3.685452 9/18/92 3.782267 4/19/90 2.714329
4/19/90 3.66871 9/21/92 3.771008 4/20/90 2.693538
4/20/90 3.655298 9/22/92 3.767256 4/23/90 2.668464
4/23/90 3.62838 9/23/92 3.792736 4/24/90 2.662179
4/24/90 3.624956 9/24/92 3.803599 4/25/90 2.684898
4/25/90 3.631519 9/25/92 3.799846 4/26/90 2.688971
4/26/90 3.631424 9/28/92 3.781281 4/27/90 2.666113
4/27/90 3.618015 9/29/92 3.82137 4/30/90 2.670047
4/30/90 3.624388 9/30/92 3.803004 5/1/90 2.680334
5/1/90 3.627621 10/1/92 3.795599 5/2/90 2.696835
5/2/90 3.637511 10/2/92 3.791847 5/3/90 2.700907
5/3/90 3.650728 10/5/92 3.711185 5/4/90 2.715335
5/4/90 3.677256 10/6/92 3.711088 5/7/90 2.729621
5/7/90 3.693607 10/7/92 3.710991 5/8/90 2.737834
5/8/90 3.703493 10/8/92 3.681674 5/9/90 2.737762
5/9/90 3.713379 10/9/92 3.677926 5/10/90 2.750116
5/10/90 3.723264 10/12/92 3.71051 5/11/90 2.791461
5/11/90 3.773077 10/13/92 3.721369 5/14/90 2.807808
5/14/90 3.789417 10/14/92 3.721272 5/15/90 2.809805
5/15/90 3.785991 10/15/92 3.721175 5/16/90 2.807661
5/16/90 3.789219 10/16/92 3.706471 5/17/90 2.81587
5/17/90 3.785793 10/19/92 3.691575 5/18/90 2.811655
5/18/90 3.782367 10/20/92 3.702433 5/21/90 2.827998
5/21/90 3.795377 10/21/92 3.709639 5/22/90 2.832065
5/22/90 3.808583 10/22/92 3.727799 5/23/90 2.836131
5/23/90 3.815136 10/23/92 3.727702 5/24/90 2.829847
5/24/90 3.808384 10/26/92 3.716458 5/25/90 2.807002
5/25/90 3.788328 10/27/92 3.738266 5/29/90 2.841899
5/29/90 3.821192 10/28/92 3.716265 5/30/90 2.843895
5/30/90 3.824418 10/29/92 3.716168 5/31/90 2.843821
5/31/90 3.820993 10/30/92 3.719721 6/1/90 2.862374
6/1/90 3.847497 10/31/92 3.719624 6/4/90 2.884916
6/4/90 3.863823 11/2/92 3.71943 6/5/90 2.880702
6/5/90 3.863722 11/3/92 3.733933 6/6/90 2.880627
6/6/90 3.853646 11/4/92 3.730186 6/7/90 2.874344
6/7/90 3.84357 11/5/92 3.741038 6/8/90 2.851506
6/8/90 3.82352 11/6/92 3.726342 6/11/90 2.861629
6/11/90 3.833195 11/9/92 3.715102 6/12/90 2.886384
6/12/90 3.856366 11/10/92 3.722304 6/13/90 2.88217
6/13/90 3.849617 11/11/92 3.736804 6/14/90 2.87175
6/14/90 3.846192 11/12/92 3.744005 6/15/90 2.869606
6/15/90 3.839443 11/13/92 3.729311 6/18/90 2.836279
6/18/90 3.815873 11/16/92 3.703477 6/19/90 2.84448
6/19/90 3.822421 11/17/92 3.677839 6/20/90 2.842337
6/20/90 3.822321 11/18/92 3.681392 6/21/90 2.850537
6/21/90 3.828869 11/19/92 3.69589 6/22/90 2.827708
6/22/90 3.812151 11/20/92 3.699442 6/25/90 2.817144
6/25/90 3.795235 11/23/92 3.695504 6/26/90 2.81707
6/26/90 3.798459 11/24/92 3.713648 6/27/90 2.82527
6/27/90 3.814976 11/25/92 3.720847 6/28/90 2.835538
6/28/90 3.828169 11/27/92 3.738892 6/29/90 2.8396
6/29/90 3.834715 11/30/92 3.75319 6/30/90 2.839526
6/30/90 3.834615 12/1/92 3.756739 7/2/90 2.849718
7/2/90 3.847706 12/2/92 3.756641 7/3/90 2.857915
7/3/90 3.857574 12/3/92 3.745601 7/5/90 2.841222
7/5/90 3.837437 12/4/92 3.752798 7/6/90 2.861826
7/6/90 3.843982 12/7/92 3.781681 7/9/90 2.867805
7/9/90 3.847003 12/8/92 3.796169 7/10/90 2.853257
7/10/90 3.833614 12/9/92 3.792423 7/11/90 2.877993
7/11/90 3.856768 12/10/92 3.781384 7/12/90 2.902728
7/12/90 3.883243 12/11/92 3.777639 7/13/90 2.908855
7/13/90 3.903072 12/14/92 3.784637 7/16/90 2.927233
7/16/90 3.912732 12/15/92 3.780892 7/17/90 2.927157
7/17/90 3.912629 12/16/92 3.788085 7/18/90 2.916745
7/18/90 3.899241 12/17/92 3.795278 7/19/90 2.92287
7/19/90 3.905782 12/18/92 3.813408 7/20/90 2.912458
7/20/90 3.892395 12/21/92 3.838629 7/23/90 2.864688
7/23/90 3.8622 12/22/92 3.834884 7/24/90 2.870814
7/24/90 3.858778 12/23/92 3.834784 7/25/90 2.885207
7/25/90 3.865319 12/24/92 3.838329 7/26/90 2.878931
7/26/90 3.858577 12/28/92 3.819704 7/27/90 2.866456
7/27/90 3.851835 12/29/92 3.823249 7/30/90 2.868298
7/30/90 3.871456 12/30/92 3.81586 7/31/90 2.874423
7/31/90 3.877996 12/31/92 3.819405 8/1/90 2.872281
8/1/90 3.881215 1/4/93 3.808073 8/2/90 2.835011
8/2/90 3.847913 1/5/93 3.833482 8/3/90 2.789478
8/3/90 3.804652 1/6/93 3.837026 8/6/90 2.729338
8/6/90 3.724677 1/7/93 3.818706 8/7/90 2.721002
8/7/90 3.71794 1/8/93 3.800387 8/8/90 2.747789
8/8/90 3.727802 1/11/93 3.800089 8/9/90 2.764245
8/9/90 3.740983 1/12/93 3.79999 8/10/90 2.737316
8/10/90 3.71433 1/13/93 3.799891 8/13/90 2.75776
8/13/90 3.727316 1/14/93 3.810721 8/14/90 2.765951
8/14/90 3.733857 1/15/93 3.814265 8/15/90 2.77001
8/15/90 3.747035 1/18/93 3.821252 8/16/90 2.728625
8/16/90 3.700473 1/19/93 3.824795 8/17/90 2.695505
8/17/90 3.667189 1/20/93 3.821052 8/20/90 2.70149
8/20/90 3.666902 1/21/93 3.83188 8/21/90 2.664243
8/21/90 3.620348 1/22/93 3.839065 8/22/90 2.641455
8/22/90 3.590388 1/25/93 3.842406 8/23/90 2.581494
8/23/90 3.527247 1/26/93 3.853232 8/24/90 2.606209
8/24/90 3.550382 1/27/93 3.831279 8/27/90 2.670023
8/27/90 3.619783 1/28/93 3.831179 8/28/90 2.672018
8/28/90 3.623006 1/29/93 3.827437 8/29/90 2.688468
8/29/90 3.6395 1/31/93 3.827237 8/30/90 2.671879
8/30/90 3.616181 2/1/93 3.83442 8/31/90 2.684198
8/31/90 3.632675 2/2/93 3.837961 9/4/90 2.692176
9/4/90 3.62566 2/3/93 3.859709 9/5/90 2.704493
9/5/90 3.635517 2/4/93 3.888738 9/6/90 2.681713
9/6/90 3.618837 2/5/93 3.89956 9/7/90 2.700223
9/7/90 3.638644 2/8/93 3.899255 9/10/90 2.700011
9/10/90 3.631725 2/9/93 3.877309 9/11/90 2.693748
9/11/90 3.624997 2/10/93 3.866286 9/12/90 2.708127
9/12/90 3.638169 2/11/93 3.880747 9/13/90 2.683287
9/13/90 3.621492 2/12/93 3.873365 9/14/90 2.662576
9/14/90 3.608132 2/16/93 3.876601 9/17/90 2.662367
9/17/90 3.607849 2/17/93 3.86922 9/18/90 2.664361
9/18/90 3.604439 2/18/93 3.883678 9/19/90 2.660164
9/19/90 3.597713 2/19/93 3.883577 9/20/90 2.622947
9/20/90 3.561145 2/22/93 3.905111 9/21/90 2.604305
9/21/90 3.547789 2/23/93 3.886812 9/24/90 2.54632
9/24/90 3.504408 2/24/93 3.875793 9/25/90 2.571015
9/25/90 3.517578 2/25/93 3.868413 9/26/90 2.54825
9/26/90 3.497594 2/26/93 3.893786 9/27/90 2.529613
9/27/90 3.480926 2/28/93 3.893583 9/28/90 2.55637
9/28/90 3.504041 3/1/93 3.904398 9/30/90 2.556236
9/30/90 3.503858 3/2/93 3.929767 10/1/90 2.611874
10/1/90 3.56675 3/3/93 3.944219 10/2/90 2.615932
10/2/90 3.583231 3/4/93 3.940478 10/3/90 2.609675
10/3/90 3.566564 3/5/93 3.936737 10/4/90 2.615796
10/4/90 3.576415 3/8/93 3.97645 10/5/90 2.601287
10/5/90 3.566378 3/9/93 3.990898 10/8/90 2.601083
10/8/90 3.585985 3/10/93 4.001708 10/9/90 2.549447
10/9/90 3.532864 3/11/93 3.997965 10/10/90 2.514315
10/10/90 3.496316 3/12/93 3.96512 10/11/90 2.477123
10/11/90 3.466398 3/15/93 3.957534 10/12/90 2.491496
10/12/90 3.496133 3/16/93 3.97198 10/15/90 2.499551
10/15/90 3.515742 3/17/93 3.975514 10/16/90 2.4768
10/16/90 3.489142 3/18/93 4.011783 10/17/90 2.48086
10/17/90 3.492364 3/19/93 4.026227 10/18/90 2.528226
10/18/90 3.535347 3/22/93 3.996815 10/19/90 2.571465
10/19/90 3.578328 3/23/93 3.993074 10/22/90 2.585698
10/22/90 3.594614 3/24/93 3.985697 10/23/90 2.575321
10/23/90 3.584581 3/25/93 4.007412 10/24/90 2.579377
10/24/90 3.594426 3/26/93 4.02549 10/25/90 2.571062
10/25/90 3.584394 3/29/93 4.046993 10/26/90 2.527697
10/26/90 3.551173 3/30/93 4.068704 10/29/90 2.519252
10/29/90 3.531019 3/31/93 4.086051 10/30/90 2.527433
10/30/90 3.534239 4/1/93 4.085944 10/31/90 2.527367
10/31/90 3.534147 4/2/93 4.085837 11/1/90 2.543793
11/1/90 3.553928 4/5/93 4.085517 11/2/90 2.570525
11/2/90 3.580332 4/6/93 4.08541 11/5/90 2.590937
11/5/90 3.599924 4/7/93 4.107426 11/6/90 2.582625
11/6/90 3.589895 4/8/93 4.125754 11/7/90 2.559885
11/7/90 3.559996 4/12/93 4.140071 11/8/90 2.566001
11/8/90 3.559903 4/13/93 4.184202 11/9/90 2.603032
11/9/90 3.599548 4/14/93 4.187779 11/12/90 2.635804
11/12/90 3.635691 4/15/93 4.180297 11/13/90 2.633674
11/13/90 3.635596 4/16/93 4.161756 11/14/90 2.650091
11/14/90 3.648745 4/19/93 4.172488 11/15/90 2.64384
11/15/90 3.632095 4/20/93 4.172379 11/16/90 2.647892
11/16/90 3.638622 4/21/93 4.168584 11/19/90 2.662109
11/19/90 3.65158 4/22/93 4.172161 11/20/90 2.639375
11/20/90 3.634932 4/23/93 4.175738 11/21/90 2.635185
11/21/90 3.638147 4/26/93 4.164354 11/23/90 2.635047
11/23/90 3.634647 4/27/93 4.175301 11/26/90 2.638961
11/26/90 3.637673 4/28/93 4.178877 11/27/90 2.653313
11/27/90 3.644198 4/29/93 4.171398 11/28/90 2.653244
11/28/90 3.637483 4/30/93 4.189714 11/29/90 2.642875
11/29/90 3.624149 5/3/93 4.189385 11/30/90 2.671645
11/30/90 3.657151 5/4/93 4.189276 12/3/90 2.714692
12/3/90 3.676722 5/5/93 4.20022 12/4/90 2.731099
12/4/90 3.689863 5/6/93 4.207479 12/5/90 2.763982
12/5/90 3.712932 5/7/93 4.196316 12/6/90 2.765969
12/6/90 3.716144 5/10/93 4.184935 12/7/90 2.763837
12/7/90 3.722665 5/11/93 4.199561 12/10/90 2.761561
12/10/90 3.738918 5/12/93 4.195767 12/11/90 2.753252
12/11/90 3.728894 5/13/93 4.184607 12/12/90 2.763476
12/12/90 3.748649 5/14/93 4.180814 12/13/90 2.769581
12/13/90 3.745243 5/17/93 4.176803 12/14/90 2.755094
12/14/90 3.728603 5/18/93 4.165644 12/17/90 2.752819
12/17/90 3.715077 5/19/93 4.176585 12/18/90 2.76716
12/18/90 3.741445 5/20/93 4.194891 12/19/90 2.775323
12/19/90 3.744655 5/21/93 4.191098 12/20/90 2.779368
12/20/90 3.731326 5/24/93 4.194453 12/21/90 2.781354
12/21/90 3.731229 5/25/93 4.227486 12/24/90 2.770842
12/24/90 3.717705 5/26/93 4.2642 12/26/90 2.78099
12/26/90 3.724126 5/27/93 4.282501 12/27/90 2.7768
12/27/90 3.714107 5/28/93 4.278707 12/28/90 2.776727
12/28/90 3.720625 5/31/93 4.278372 12/31/90 2.780626
12/31/90 3.730255 6/1/93 4.256169 1/2/91 2.759899
1/2/91 3.716832 6/3/93 4.255947 1/3/91 2.737188
1/3/91 3.696894 6/4/93 4.230065 1/4/91 2.718594
1/4/91 3.683571 6/7/93 4.233415 1/7/91 2.689569
1/7/91 3.63699 6/8/93 4.236985 1/8/91 2.687441
1/8/91 3.630283 6/9/93 4.258961 1/9/91 2.668851
1/9/91 3.607044 6/10/93 4.255169 1/10/91 2.681127
1/10/91 3.626787 6/11/93 4.258739 1/11/91 2.681057
1/11/91 3.629998 6/14/93 4.269448 1/14/91 2.662329
1/14/91 3.606572 6/15/93 4.239892 1/15/91 2.670489
1/15/91 3.609783 6/16/93 4.22506 1/16/91 2.678649
1/16/91 3.6163 6/17/93 4.224949 1/17/91 2.750585
1/17/91 3.712067 6/18/93 4.195397 1/18/91 2.771086
1/18/91 3.741719 6/21/93 4.176668 1/21/91 2.766754
1/21/91 3.734815 6/22/93 4.172879 1/22/91 2.758454
1/22/91 3.724802 6/23/93 4.16909 1/23/91 2.778952
1/23/91 3.73462 6/24/93 4.172661 1/24/91 2.807677
1/24/91 3.764267 6/25/93 4.18727 1/25/91 2.817888
1/25/91 3.774083 6/28/93 4.231095 1/28/91 2.832065
1/28/91 3.783702 6/29/93 4.238343 1/29/91 2.829934
1/29/91 3.790212 6/30/93 4.227195 1/30/91 2.86071
1/30/91 3.819853 7/1/93 4.24548 1/31/91 2.879145
1/31/91 3.846188 7/2/93 4.226975 2/1/91 2.883183
2/1/91 3.849392 7/6/93 4.219176 2/4/91 2.919973
2/4/91 3.892044 7/8/93 4.237348 2/5/91 2.938404
2/5/91 3.91507 7/9/93 4.222524 2/6/91 2.973284
2/6/91 3.95131 7/12/93 4.218515 2/7/91 2.97115
2/7/91 3.947903 7/13/93 4.247828 2/8/91 2.99369
2/8/91 3.967622 7/14/93 4.255073 2/11/91 3.046914
2/11/91 4.023471 7/15/93 4.240251 2/12/91 3.034499
2/12/91 4.010153 7/16/93 4.24014 2/13/91 3.050867
2/13/91 4.026565 7/19/93 4.23613 2/14/91 3.034341
2/14/91 4.003338 7/20/93 4.232342 2/15/91 3.060987
2/15/91 4.029658 7/21/93 4.243263 2/19/91 3.064779
2/19/91 4.039146 7/22/93 4.25786 2/20/91 3.048255
2/20/91 4.019225 7/23/93 4.246718 2/21/91 3.04612
2/21/91 4.012515 7/26/93 4.268446 2/22/91 3.043985
2/22/91 4.01241 7/28/93 4.286606 2/25/91 3.045802
2/25/91 4.015398 7/29/93 4.312228 2/26/91 3.027226
2/26/91 3.988876 7/30/93 4.334173 2/27/91 3.053864
2/27/91 4.008584 7/31/93 4.33406 2/28/91 3.057894
2/28/91 4.011781 8/5/93 4.421717 3/1/91 3.074255
3/1/91 4.021582 8/6/93 4.432628 3/4/91 3.076069
3/4/91 4.017965 8/9/93 4.428605 3/5/91 3.11914
3/5/91 4.06078 8/10/93 4.417464 3/6/91 3.125223
3/6/91 4.070578 8/11/93 4.454099 3/7/91 3.121032
3/7/91 4.063869 8/12/93 4.465008 3/8/91 3.123005
3/8/91 4.047256 8/13/93 4.475916 3/11/91 3.093996
3/11/91 4.033734 8/16/93 4.515988 3/12/91 3.07748
3/12/91 4.020425 8/17/93 4.519544 3/13/91 3.097943
3/13/91 4.040125 8/18/93 4.559845 3/14/91 3.097862
3/14/91 4.040019 8/19/93 4.519308 3/15/91 3.083401
3/15/91 4.036613 8/20/93 4.533887 3/18/91 3.066726
3/18/91 4.013193 8/23/93 4.518836 3/19/91 3.029673
3/19/91 3.970184 8/24/93 4.515044 3/20/91 3.03781
3/20/91 3.973381 8/25/93 4.511252 3/21/91 3.037731
3/21/91 3.973277 8/26/93 4.540524 3/22/91 3.043813
3/22/91 3.983074 8/27/93 4.551426 3/25/91 3.049736
3/25/91 3.992662 8/30/93 4.569436 3/26/91 3.074301
3/26/91 4.032154 8/31/93 4.580336 3/27/91 3.076274
3/27/91 4.032049 9/1/93 4.58389 3/28/91 3.074346
3/28/91 4.030625 9/2/93 4.591116 3/31/91 3.074105
3/31/91 4.030309 9/3/93 4.620379 4/1/91 3.052482
4/1/91 4.009393 9/7/93 4.608878 4/2/91 3.080407
4/2/91 4.061313 9/8/93 4.575706 4/3/91 3.080326
4/3/91 4.064675 9/9/93 4.579259 4/4/91 3.0824
4/4/91 4.074973 9/10/93 4.582812 4/5/91 3.065087
4/5/91 4.05059 9/13/93 4.575109 4/8/91 3.079924
4/8/91 4.067612 9/14/93 4.571318 4/9/91 3.056152
4/9/91 4.039764 9/15/93 4.560184 4/10/91 3.06038
4/10/91 4.032724 9/16/93 4.552722 4/11/91 3.081837
4/11/91 4.053424 9/17/93 4.548931 4/12/91 3.092525
4/12/91 4.070655 9/20/93 4.544903 4/15/91 3.107357
4/15/91 4.084205 9/21/93 4.522757 4/16/91 3.143883
4/16/91 4.122236 9/22/93 4.518968 4/17/91 3.163181
4/17/91 4.14293 9/23/93 4.526192 4/18/91 3.156639
4/18/91 4.128955 9/24/93 4.540757 4/19/91 3.139331
4/19/91 4.097646 9/27/93 4.555084 4/22/91 3.111094
4/22/91 4.059192 9/28/93 4.580658 4/23/91 3.117472
4/23/91 4.069485 9/29/93 4.587879 4/24/91 3.130308
4/24/91 4.083244 9/30/93 4.569408 4/25/91 3.117309
4/25/91 4.058874 10/1/93 4.583969 4/26/91 3.115075
4/26/91 4.055302 10/4/93 4.59829 4/29/91 3.095456
4/29/91 4.02379 10/5/93 4.620189 4/30/91 3.097528
4/30/91 4.041014 10/6/93 4.660435 5/1/91 3.123278
5/1/91 4.075565 10/7/93 4.678661 5/2/91 3.129654
5/2/91 4.078924 10/8/93 4.700556 5/3/91 3.129572
5/3/91 4.082283 10/11/93 4.711196 5/6/91 3.133632
5/6/91 4.078498 10/12/93 4.718411 5/7/91 3.120637
5/7/91 4.064531 10/13/93 4.714619 5/8/91 3.127012
5/8/91 4.06789 10/14/93 4.696151 5/9/91 3.144147
5/9/91 4.092039 10/15/93 4.725379 5/10/91 3.111784
5/10/91 4.053818 10/18/93 4.72134 5/13/91 3.107236
5/13/91 4.0535 10/19/93 4.710211 5/14/91 3.070574
5/14/91 4.025678 10/20/93 4.724762 5/15/91 3.051128
5/15/91 4.015179 10/21/93 4.72097 5/16/91 3.072565
5/16/91 4.03586 10/22/93 4.739188 5/17/91 3.061727
5/17/91 4.035754 10/25/93 4.735149 5/20/91 3.063639
5/20/91 4.035438 10/26/93 4.72769 5/21/91 3.078619
5/21/91 4.056116 10/27/93 4.727567 5/22/91 3.089296
5/22/91 4.059474 10/28/93 4.727443 5/23/91 3.082761
5/23/91 4.055904 10/29/93 4.752992 5/24/91 3.099891
5/24/91 4.07658 10/31/93 4.752743 5/28/91 3.129683
5/28/91 4.103862 11/1/93 4.756286 5/29/91 3.136054
5/29/91 4.117607 11/2/93 4.767163 5/30/91 3.159632
5/30/91 4.145204 11/3/93 4.770706 5/31/91 3.183209
5/31/91 4.165873 11/4/93 4.726578 6/3/91 3.187261
6/3/91 4.158621 11/5/93 4.667785 6/5/91 3.176341
6/5/91 4.130703 11/8/93 4.678419 6/6/91 3.169806
6/6/91 4.116746 11/9/93 4.656298 6/7/91 3.148218
6/7/91 4.088939 11/10/93 4.689173 6/10/91 3.14152
6/10/91 4.078232 11/11/93 4.722047 6/11/91 3.150039
6/11/91 4.095435 11/12/93 4.743921 6/12/91 3.124154
6/12/91 4.067633 11/15/93 4.725219 6/13/91 3.126223
6/13/91 4.070989 11/16/93 4.728761 6/14/91 3.143342
6/14/91 4.1055 11/17/93 4.739635 6/17/91 3.134496
6/17/91 4.08787 11/18/93 4.735846 6/18/91 3.136564
6/18/91 4.084302 11/19/93 4.702733 6/19/91 3.117134
6/19/91 4.059967 11/22/93 4.654715 6/20/91 3.110603
6/20/91 4.066783 11/23/93 4.632603 6/21/91 3.114821
6/21/91 4.080521 11/24/93 4.632482 6/24/91 3.080183
6/24/91 4.042131 11/26/93 4.63957 6/25/91 3.069355
6/25/91 4.035104 11/29/93 4.609889 6/26/91 3.069275
6/26/91 4.04192 11/30/93 4.631755 6/27/91 3.077792
6/27/91 4.059117 12/1/93 4.682935 6/28/91 3.060517
6/28/91 4.038248 12/2/93 4.715791 6/30/91 3.060357
6/30/91 4.038037 12/3/93 4.737653 7/1/91 3.092514
7/1/91 4.079454 12/7/93 4.788454 7/2/91 3.090284
7/2/91 4.075887 12/15/93 4.813099 7/3/91 3.070862
7/3/91 4.048101 12/16/93 4.856928 7/5/91 3.077148
7/5/91 4.054809 12/17/93 4.886104 7/8/91 3.091949
7/8/91 4.06487 12/20/93 4.889384 7/9/91 3.094017
7/9/91 4.054385 12/21/93 4.878269 7/10/91 3.096085
7/10/91 4.057739 12/22/93 4.90744 7/11/91 3.098153
7/11/91 4.064552 12/23/93 4.954921 7/12/91 3.121706
7/12/91 4.08866 12/27/93 4.9837 7/15/91 3.132204
7/15/91 4.098717 12/28/93 5.009202 7/16/91 3.142864
7/16/91 4.09861 12/29/93 4.994425 7/17/91 3.142782
7/17/91 4.088127 12/30/93 5.001618 7/18/91 3.164182
7/18/91 4.112231 12/31/93 5.008811 7/19/91 3.161951
7/19/91 4.112123 1/3/94 5.004757 7/22/91 3.157407
7/22/91 4.104884 1/4/94 5.052221 7/23/91 3.142289
7/23/91 4.090944 1/5/94 5.077716 7/24/91 3.12932
7/24/91 4.083921 1/6/94 5.033652 7/25/91 3.139977
7/25/91 4.097646 1/7/94 5.03352 7/26/91 3.137747
7/26/91 4.094081 1/10/94 5.040447 7/29/91 3.143944
7/29/91 4.104134 1/11/94 5.014692 7/30/91 3.161042
7/30/91 4.121314 1/12/94 4.966977 7/31/91 3.169549
7/31/91 4.124664 1/13/94 4.919264 8/1/91 3.167319
8/1/91 4.124556 1/14/94 4.988678 8/2/91 3.169384
8/2/91 4.127906 1/17/94 4.984627 8/5/91 3.160547
8/5/91 4.117211 1/18/94 5.017435 8/6/91 3.184082
8/6/91 4.151673 1/19/94 5.053901 8/7/91 3.186146
8/7/91 4.155021 1/20/94 5.061088 8/8/91 3.181769
8/8/91 4.144542 1/21/94 5.068275 8/9/91 3.177392
8/9/91 4.134064 1/24/94 5.0569 8/12/91 3.177143
8/12/91 4.137196 1/25/94 5.056768 8/13/91 3.187794
8/13/91 4.150913 1/26/94 5.074931 8/14/91 3.185564
8/14/91 4.154261 1/27/94 5.126023 8/15/91 3.181188
8/15/91 4.154152 1/28/94 5.125889 8/16/91 3.172519
8/16/91 4.136763 1/31/94 5.249883 8/19/91 3.122902
8/19/91 4.060409 2/1/94 5.275355 8/20/91 3.131406
8/20/91 4.084493 2/2/94 5.278875 8/21/91 3.189273
8/21/91 4.153498 2/3/94 5.271421 8/22/91 3.199921
8/22/91 4.163756 2/4/94 5.242018 8/23/91 3.219153
8/23/91 4.177469 2/7/94 5.175763 8/26/91 3.221047
8/26/91 4.173686 2/8/94 5.20489 8/27/91 3.216671
8/27/91 4.170122 2/9/94 5.182808 8/28/91 3.233754
8/28/91 4.190743 2/10/94 5.168042 8/29/91 3.235815
8/29/91 4.194088 2/11/94 5.14962 8/30/91 3.233585
8/30/91 4.187069 2/14/94 5.160188 8/31/91 3.2335
8/31/91 4.18696 2/15/94 5.145425 9/3/91 3.220373
9/3/91 4.172814 2/16/94 5.159919 9/4/91 3.211707
9/4/91 4.162342 2/17/94 5.163441 9/5/91 3.205187
9/5/91 4.158779 2/18/94 5.152336 9/6/91 3.205103
9/6/91 4.15867 2/22/94 5.115231 9/9/91 3.204852
9/9/91 4.161798 2/23/94 5.133379 9/10/91 3.189752
9/10/91 4.140967 2/24/94 5.111307 9/11/91 3.183233
9/11/91 4.144313 2/25/94 5.100205 9/12/91 3.198165
9/12/91 4.161473 2/28/94 5.132709 9/13/91 3.185212
9/13/91 4.14755 3/1/94 5.088706 9/16/91 3.197832
9/16/91 4.161038 3/2/94 5.011804 9/17/91 3.197748
9/17/91 4.160929 3/3/94 5.004362 9/18/91 3.204098
9/18/91 4.17118 3/4/94 5.015198 9/19/91 3.214737
9/19/91 4.174524 3/7/94 5.051358 9/20/91 3.214653
9/20/91 4.174415 3/8/94 5.047571 9/23/91 3.207968
9/23/91 4.174088 3/9/94 5.025509 9/24/91 3.212173
9/24/91 4.180884 3/10/94 5.032687 9/25/91 3.212089
9/25/91 4.177323 3/11/94 5.017936 9/26/91 3.205572
9/26/91 4.173761 3/14/94 5.032162 9/27/91 3.203344
9/27/91 4.173652 3/15/94 5.032031 9/30/91 3.21167
9/30/91 4.187133 3/16/94 5.035554 10/1/91 3.209442
10/1/91 4.197379 3/17/94 5.02446 10/2/91 3.209358
10/2/91 4.197269 3/18/94 4.976825 10/3/91 3.194267
10/3/91 4.176449 3/21/94 4.932587 10/4/91 3.183465
10/4/91 4.159082 3/22/94 4.950727 10/7/91 3.172497
10/7/91 4.14495 3/23/94 4.961559 10/8/91 3.183132
10/8/91 4.148293 3/24/94 4.935854 10/9/91 3.170188
10/9/91 4.124027 3/25/94 4.924765 10/10/91 3.187253
10/10/91 4.144626 3/28/94 4.931686 10/11/91 3.1936
10/11/91 4.154871 3/29/94 4.905985 10/14/91 3.216927
10/14/91 4.182152 3/30/94 4.869327 10/15/91 3.242561
10/15/91 4.209648 3/31/94 4.853491 10/16/91 3.255335
10/16/91 4.21989 4/4/94 4.797915 10/17/91 3.246678
10/17/91 4.209428 4/5/94 4.816144 10/18/91 3.261594
10/18/91 4.216219 4/6/94 4.86741 10/21/91 3.242052
10/21/91 4.195187 4/7/94 4.878295 10/22/91 3.226968
10/22/91 4.181278 4/8/94 4.867156 10/23/91 3.211885
10/23/91 4.174269 4/11/94 4.918162 10/24/91 3.201088
10/24/91 4.16726 4/12/94 4.936385 10/25/91 3.196719
10/25/91 4.163701 4/13/94 4.925246 10/28/91 3.215751
10/28/91 4.190971 4/14/94 4.910437 10/29/91 3.228521
10/29/91 4.211558 4/15/94 4.921318 10/30/91 3.247718
10/30/91 4.225245 4/18/94 4.913593 10/31/91 3.247633
10/31/91 4.225135 4/19/94 4.876769 11/1/91 3.236837
11/1/91 4.221576 4/20/94 4.847286 11/4/91 3.232299
11/4/91 4.224694 4/21/94 4.83982 11/5/91 3.232215
11/5/91 4.214238 4/22/94 4.880056 11/6/91 3.227847
11/6/91 4.221025 4/25/94 4.890681 11/7/91 3.24704
11/7/91 4.245054 4/26/94 4.938249 11/8/91 3.249097
11/8/91 4.244943 4/28/94 4.978348 11/11/91 3.246701
11/11/91 4.241162 4/29/94 4.981887 11/12/91 3.261607
11/12/91 4.26174 4/30/94 4.981757 11/13/91 3.265805
11/13/91 4.261628 5/2/94 4.977828 11/14/91 3.261437
11/14/91 4.258069 5/3/94 4.985035 11/15/91 3.203533
11/15/91 4.189002 5/4/94 4.926214 11/18/91 3.201141
11/18/91 4.202464 5/5/94 4.904077 11/19/91 3.166798
11/19/91 4.171327 5/6/94 4.907617 11/20/91 3.162433
11/20/91 4.167771 5/9/94 4.863218 11/21/91 3.16235
11/21/91 4.171109 5/10/94 4.866759 11/22/91 3.142998
11/22/91 4.14687 5/11/94 4.881302 11/25/91 3.136329
11/25/91 4.139651 5/12/94 4.903179 11/27/91 3.136165
11/27/91 4.132541 5/13/94 4.914053 11/29/91 3.121016
11/29/91 4.121985 5/16/94 4.921002 11/30/91 3.120934
11/30/91 4.121877 5/17/94 4.942875 12/2/91 3.133614
12/2/91 4.156125 5/18/94 5.008749 12/3/91 3.127111
12/3/91 4.156016 5/19/94 4.990284 12/4/91 3.127029
12/4/91 4.159353 5/20/94 5.001154 12/5/91 3.120526
12/5/91 4.152353 5/23/94 5.000762 12/6/91 3.114023
12/6/91 4.162582 5/24/94 4.963969 12/9/91 3.103078
12/9/91 4.15881 5/25/94 4.945509 12/10/91 3.094437
12/10/91 4.15181 5/26/94 4.934382 12/11/91 3.092216
12/11/91 4.148256 5/27/94 4.937919 12/12/91 3.111395
12/12/91 4.172266 5/31/94 4.911742 12/13/91 3.126293
12/13/91 4.189383 6/1/94 4.904283 12/16/91 3.121768
12/16/91 4.1925 6/2/94 4.889494 12/17/91 3.106709
12/17/91 4.185501 6/3/94 4.885701 12/18/91 3.104488
12/18/91 4.188837 6/6/94 4.896314 12/19/91 3.097988
12/19/91 4.185283 6/7/94 4.896186 12/20/91 3.119302
12/20/91 4.219621 6/8/94 4.907053 12/23/91 3.168264
12/23/91 4.274403 6/9/94 4.90326 12/24/91 3.189574
12/24/91 4.291513 6/10/94 4.910461 12/26/91 3.215078
12/26/91 4.325731 6/13/94 4.917405 12/27/91 3.22355
12/27/91 4.332506 6/14/94 4.895291 12/30/91 3.263939
12/30/91 4.380381 6/15/94 4.895163 12/31/91 3.278826
12/31/91 4.397485 6/16/94 4.865723 1/2/92 3.278655
1/2/92 4.397256 6/17/94 4.883916 1/3/92 3.289263
1/3/92 4.400585 6/20/94 4.839568 1/6/92 3.286867
1/6/92 4.417457 6/21/94 4.821124 1/7/92 3.28892
1/7/92 4.420785 6/22/94 4.806344 1/8/92 3.29525
1/8/92 4.42067 6/23/94 4.831862 1/9/92 3.297303
1/9/92 4.40334 6/24/94 4.81342 1/10/92 3.282249
1/10/92 4.379126 6/27/94 4.776411 1/13/92 3.273439
1/13/92 4.371899 6/28/94 4.827567 1/14/92 3.307563
1/14/92 4.392439 6/29/94 4.856743 1/15/92 3.339548
1/15/92 4.388882 6/30/94 4.863941 1/16/92 3.348013
1/16/92 4.385325 7/1/94 4.834513 1/17/92 3.350064
1/17/92 4.402422 7/5/94 4.874295 1/20/92 3.339113
1/20/92 4.398636 7/6/94 4.859519 1/21/92 3.319786
1/21/92 4.384754 7/7/94 4.863054 1/22/92 3.32825
1/22/92 4.401848 7/8/94 4.884899 1/23/92 3.3132
1/23/92 4.377642 7/11/94 4.935781 1/24/92 3.321664
1/24/92 4.374086 7/12/94 4.946637 1/27/92 3.327817
1/27/92 4.373744 7/13/94 4.957492 1/28/92 3.32773
1/28/92 4.377071 7/14/94 4.97567 1/29/92 3.299859
1/29/92 4.35631 7/15/94 5.00483 1/30/92 3.299773
1/30/92 4.352756 7/18/94 5.022744 1/31/92 3.291139
1/31/92 4.34232 7/19/94 4.996987 2/3/92 3.29943
2/3/92 4.348862 7/20/94 5.007839 2/4/92 3.324987
2/4/92 4.372832 7/21/94 4.971102 2/5/92 3.322764
2/5/92 4.376159 7/22/94 4.967311 2/6/92 3.329088
2/6/92 4.386366 7/25/94 4.970582 2/7/92 3.324728
2/7/92 4.379371 7/26/94 4.988753 2/10/92 3.343698
2/10/92 4.389349 7/27/94 4.973982 2/11/92 3.347884
2/11/92 4.382355 7/28/94 4.940912 2/12/92 3.364889
2/12/92 4.396 7/29/94 4.988362 2/13/92 3.351983
2/13/92 4.375247 7/31/94 4.988101 2/14/92 3.351895
2/14/92 4.368253 8/1/94 5.028227 2/18/92 3.336592
2/18/92 4.347161 8/2/94 5.064691 2/19/92 3.340777
2/19/92 4.350487 8/3/94 5.079197 2/20/92 3.368459
2/20/92 4.377886 8/4/94 5.053449 2/21/92 3.361963
2/21/92 4.364016 8/5/94 5.064294 2/24/92 3.359564
2/24/92 4.367114 8/8/94 5.049261 2/25/92 3.346662
2/25/92 4.353246 8/9/94 5.038153 2/26/92 3.37861
2/26/92 4.387518 8/10/94 5.045339 2/27/92 3.376386
2/27/92 4.387404 8/11/94 5.06716 2/28/92 3.369891
2/28/92 4.380413 8/12/94 5.048735 2/29/92 3.369803
2/29/92 4.380299 8/15/94 5.044681 3/3/92 3.395165
3/3/92 4.379957 8/16/94 5.048208 3/4/92 3.382265
3/4/92 4.359215 8/17/94 5.088315 3/5/92 3.356554
3/5/92 4.335036 8/18/94 5.124762 3/6/92 3.33725
3/6/92 4.321172 8/19/94 5.113654 3/9/92 3.334854
3/9/92 4.324272 8/22/94 5.109596 3/10/92 3.345442
3/10/92 4.331034 8/23/94 5.09849 3/11/92 3.33468
3/11/92 4.313735 8/24/94 5.105672 3/12/92 3.332458
3/12/92 4.303311 8/25/94 5.127483 3/13/92 3.34518
3/13/92 4.310073 8/26/94 5.101748 3/16/92 3.340649
3/16/92 4.306299 8/29/94 5.126948 3/17/92 3.359773
3/17/92 4.333681 8/30/94 5.148755 3/18/92 3.363955
3/18/92 4.330131 8/31/94 5.155934 3/19/92 3.370271
3/19/92 4.340328 9/1/94 5.159456 3/20/92 3.378721
3/20/92 4.347088 9/2/94 5.19223 3/23/92 3.376323
3/23/92 4.346748 9/6/94 5.173405 3/24/92 3.367698
3/24/92 4.346635 9/7/94 5.144021 3/25/92 3.371879
3/25/92 4.346522 9/8/94 5.136575 3/26/92 3.369657
3/26/92 4.342973 9/9/94 5.136441 3/27/92 3.346095
3/27/92 4.322244 9/12/94 5.11776 3/30/92 3.345833
3/30/92 4.321906 9/13/94 5.121282 3/31/92 3.348946
3/31/92 4.320077 9/14/94 5.099216 4/1/92 3.344352
4/1/92 4.316355 9/15/94 5.113704 4/2/92 3.330743
4/2/92 4.294588 9/16/94 5.102605 4/3/92 3.328403
4/3/92 4.301694 9/19/94 5.08393 4/6/92 3.357438
4/6/92 4.330228 9/20/94 5.076487 4/7/92 3.325804
4/7/92 4.290422 9/21/94 5.06539 4/8/92 3.300932
4/8/92 4.265051 9/22/94 5.050639 4/9/92 3.323378
4/9/92 4.293806 9/23/94 5.061471 4/10/92 3.350329
4/10/92 4.326168 9/26/94 5.031839 4/13/92 3.361332
4/13/92 4.340262 9/27/94 5.031708 4/14/92 3.386026
4/14/92 4.369011 9/28/94 5.046193 4/15/92 3.408466
4/15/92 4.394152 9/29/94 5.042407 4/16/92 3.417388
4/16/92 4.394037 9/30/94 5.031314 4/20/92 3.394505
4/20/92 4.361111 10/3/94 5.005343 4/22/92 3.403338
4/22/92 4.357276 10/4/94 5.001559 4/23/92 3.407754
4/23/92 4.360769 10/5/94 4.968547 4/24/92 3.40316
4/24/92 4.357049 10/6/94 4.953804 4/27/92 3.400642
4/27/92 4.360315 10/7/94 4.946368 4/28/92 3.40731
4/28/92 4.363808 10/10/94 4.986164 4/29/92 3.425237
4/29/92 4.381726 10/11/94 5.022562 4/30/92 3.443164
4/30/92 4.399644 10/12/94 5.051653 5/1/92 3.440822
5/1/92 4.395923 10/13/94 5.0917 5/4/92 3.463071
5/4/92 4.41361 10/14/94 5.098872 5/5/92 3.471987
5/5/92 4.420707 10/17/94 5.127692 5/6/92 3.4764
5/6/92 4.435015 10/18/94 5.098341 5/7/92 3.476309
5/7/92 4.431294 10/19/94 5.094556 5/8/92 3.476218
5/8/92 4.43839 10/20/94 5.101727 5/11/92 3.489455
5/11/92 4.45607 10/21/94 5.054119 5/12/92 3.475857
5/12/92 4.455954 10/24/94 5.057375 5/13/92 3.471264
5/13/92 4.463048 10/25/94 5.02438 5/14/92 3.457667
5/14/92 4.444907 10/26/94 5.035203 5/15/92 3.441819
5/15/92 4.430372 10/27/94 5.049677 5/18/92 3.448303
5/18/92 4.444445 10/31/94 5.118522 5/20/92 3.461628
5/20/92 4.462236 11/1/94 5.111086 5/21/92 3.450284
5/21/92 4.436889 11/2/94 5.052541 5/22/92 3.461448
5/22/92 4.443982 11/3/94 5.052409 5/26/92 3.443083
5/26/92 4.429102 11/4/94 5.055928 5/27/92 3.449744
5/27/92 4.425383 11/7/94 5.026328 5/28/92 3.465406
5/28/92 4.443286 11/8/94 5.033497 5/29/92 3.465316
5/29/92 4.457584 11/9/94 5.011465 5/31/92 3.465135
5/31/92 4.457352 11/10/94 4.996734 6/1/92 3.478545
6/1/92 4.460839 11/11/94 4.989303 6/2/92 3.469454
6/2/92 4.453516 11/14/94 4.974313 6/3/92 3.476113
6/3/92 4.457003 11/15/94 4.985131 6/4/92 3.467023
6/4/92 4.449681 11/16/94 4.98865 6/5/92 3.466933
6/5/92 4.453168 11/17/94 4.98487 6/8/92 3.475661
6/8/92 4.449217 11/18/94 4.951896 6/9/92 3.457574
6/9/92 4.427486 11/21/94 4.929613 6/10/92 3.450735
6/10/92 4.412961 11/22/94 4.867454 6/11/92 3.448396
6/11/92 4.420051 11/23/94 4.827191 6/12/92 3.455054
6/12/92 4.430743 11/25/94 4.834236 6/15/92 3.448036
6/15/92 4.426795 11/28/94 4.844802 6/16/92 3.443448
6/16/92 4.423078 11/29/94 4.841027 6/17/92 3.416369
6/17/92 4.390546 11/30/94 4.873733 6/18/92 3.407284
6/18/92 4.376025 12/1/94 4.844422 6/19/92 3.413942
6/19/92 4.383114 12/2/94 4.826056 6/22/92 3.404679
6/22/92 4.371967 12/5/94 4.847565 6/23/92 3.415834
6/23/92 4.375454 12/6/94 4.843791 6/24/92 3.422491
6/24/92 4.382543 12/7/94 4.832722 6/25/92 3.422402
6/25/92 4.400434 12/8/94 4.792475 6/26/92 3.422313
6/26/92 4.40032 12/9/94 4.755878 6/29/92 3.453525
6/29/92 4.425182 12/12/94 4.740917 6/30/92 3.451186
6/30/92 4.425067 12/13/94 4.740793 7/1/92 3.471331
7/1/92 4.450155 12/14/94 4.769843 7/2/92 3.462248
7/2/92 4.464441 12/15/94 4.791598 7/6/92 3.475376
7/6/92 4.471176 12/16/94 4.806059 7/7/92 3.455054
7/7/92 4.46386 12/19/94 4.820268 7/8/92 3.457212
7/8/92 4.463743 12/20/94 4.831081 7/9/92 3.479601
7/9/92 4.467227 12/21/94 4.834601 7/10/92 3.490749
7/10/92 4.481509 12/22/94 4.859997 7/13/92 3.492724
7/13/92 4.488358 12/23/94 4.867162 7/14/92 3.506118
7/14/92 4.499039 12/27/94 4.884882 7/15/92 3.503779
7/15/92 4.498922 12/28/94 4.906627 7/16/92 3.508183
7/16/92 4.506003 12/29/94 4.895563 7/17/92 3.487865
7/17/92 4.487891 12/30/94 4.913661 7/20/92 3.476356
7/20/92 4.447952 12/31/94 4.913533 7/21/92 3.483007
7/21/92 4.451435 1/3/95 4.909503 7/22/92 3.476175
7/22/92 4.436925 1/4/95 4.894796 7/23/92 3.476084
7/23/92 4.451203 1/5/95 4.883734 7/24/92 3.475993
7/24/92 4.436693 1/6/95 4.858094 7/27/92 3.480215
7/27/92 4.443542 1/9/95 4.868647 7/28/92 3.516072
7/28/92 4.475808 1/10/95 4.850299 7/29/92 3.536201
7/29/92 4.493681 1/11/95 4.846528 7/30/92 3.542849
7/30/92 4.50076 1/12/95 4.835469 7/31/92 3.542757
7/31/92 4.50424 1/13/95 4.828055 8/3/92 3.544727
8/3/92 4.507485 1/16/95 4.860471 8/4/92 3.544635
8/4/92 4.507368 1/17/95 4.849413 8/5/92 3.531065
8/5/92 4.496459 1/18/95 4.831069 8/6/92 3.519742
8/6/92 4.492745 1/19/95 4.820013 8/7/92 3.512912
8/7/92 4.492628 1/20/95 4.776168 8/10/92 3.514883
8/10/92 4.492277 1/23/95 4.67743 8/11/92 3.5103
8/11/92 4.484966 1/24/95 4.695522 8/12/92 3.507963
8/12/92 4.474059 1/25/95 4.713613 8/13/92 3.507872
8/13/92 4.477539 1/26/95 4.72806 8/14/92 3.516764
8/14/92 4.481019 1/27/95 4.727937 8/17/92 3.525472
8/17/92 4.484265 1/30/95 4.745779 8/18/92 3.52538
8/18/92 4.484148 1/31/95 4.705591 8/19/92 3.507325
8/19/92 4.473243 2/1/95 4.723678 8/20/92 3.504988
8/20/92 4.480318 2/2/95 4.727197 8/21/92 3.489179
8/21/92 4.47301 2/3/95 4.748925 8/24/92 3.466454
8/24/92 4.451087 2/6/95 4.781329 8/25/92 3.466364
8/25/92 4.44378 2/7/95 4.773921 8/26/92 3.479744
8/26/92 4.458045 2/8/95 4.759231 8/27/92 3.484143
8/27/92 4.472309 2/9/95 4.759107 8/28/92 3.490787
8/28/92 4.482978 2/10/95 4.788112 8/31/92 3.488269
8/31/92 4.486223 2/13/95 4.780455 9/1/92 3.501646
9/1/92 4.500485 2/14/95 4.776689 9/2/92 3.510533
9/2/92 4.507557 2/15/95 4.769283 9/3/92 3.510442
9/3/92 4.511034 2/16/95 4.761877 9/4/92 3.508106
9/4/92 4.525294 2/17/95 4.761753 9/8/92 3.494274
9/8/92 4.521228 2/21/95 4.746694 9/9/92 3.500916
9/9/92 4.510328 2/22/95 4.75021 9/10/92 3.518778
9/10/92 4.513804 2/23/95 4.764646 9/11/92 3.514198
9/11/92 4.499311 2/24/95 4.753602 9/14/92 3.549828
9/14/92 4.531302 2/27/95 4.680434 9/15/92 3.522809
9/15/92 4.502437 2/28/95 4.731265 9/16/92 3.51823
9/16/92 4.491539 3/1/95 4.727502 9/17/92 3.511407
9/17/92 4.502202 3/2/95 4.781968 9/18/92 3.515803
9/18/92 4.516457 3/3/95 4.7964 9/21/92 3.517772
9/21/92 4.516104 3/6/95 4.785107 9/22/92 3.497489
9/22/92 4.49443 3/7/95 4.774065 9/23/92 3.501885
9/23/92 4.497905 3/8/95 4.712082 9/24/92 3.510767
9/24/92 4.512158 3/9/95 4.70832 9/25/92 3.499459
9/25/92 4.497671 3/10/95 4.682727 9/28/92 3.503672
9/28/92 4.504504 3/13/95 4.693275 9/29/92 3.51031
9/29/92 4.522347 3/14/95 4.689514 9/30/92 3.52592
9/30/92 4.525821 3/15/95 4.725772 10/1/92 3.507884
10/1/92 4.522111 3/16/95 4.725649 10/2/92 3.480878
10/2/92 4.504034 3/17/95 4.729163 10/5/92 3.464906
10/5/92 4.471356 3/20/95 4.725155 10/6/92 3.469301
10/6/92 4.47124 3/21/95 4.717756 10/7/92 3.457998
10/7/92 4.449575 3/22/95 4.703083 10/8/92 3.462393
10/8/92 4.456642 3/23/95 4.684773 10/9/92 3.435393
10/9/92 4.431388 3/24/95 4.684651 10/12/92 3.450821
10/12/92 4.456179 3/27/95 4.727929 10/13/92 3.457458
10/13/92 4.463244 3/28/95 4.771448 10/14/92 3.450641
10/14/92 4.466719 3/29/95 4.77496 10/15/92 3.446067
10/15/92 4.466602 3/30/95 4.785745 10/16/92 3.443735
10/16/92 4.466485 3/31/95 4.796165 10/19/92 3.456918
10/19/92 4.473317 4/3/95 4.765907 10/20/92 3.456828
10/20/92 4.4732 4/4/95 4.795663 10/21/92 3.452254
10/21/92 4.480263 4/5/95 4.825417 10/22/92 3.447681
10/22/92 4.490916 4/6/95 4.832761 10/23/92 3.44535
10/23/92 4.48003 4/7/95 4.843839 10/26/92 3.463013
10/26/92 4.494038 4/10/95 4.824786 10/27/92 3.462923
10/27/92 4.504689 4/11/95 4.832129 10/28/92 3.471798
10/28/92 4.500982 4/12/95 4.84694 10/29/92 3.471707
10/29/92 4.511632 4/13/95 4.876687 10/30/92 3.473858
10/30/92 4.500747 4/17/95 4.883645 10/31/92 3.473768
10/31/92 4.50063 4/18/95 4.87605 11/2/92 3.489275
11/2/92 4.507573 4/19/95 4.849788 11/3/92 3.482461
11/3/92 4.503867 4/20/95 4.853395 11/4/92 3.473406
11/4/92 4.492983 4/21/95 4.909269 11/5/92 3.475556
11/5/92 4.503632 4/24/95 4.912618 11/6/92 3.475466
11/6/92 4.492749 4/25/95 4.942354 11/9/92 3.479676
11/9/92 4.492398 4/26/95 4.938492 11/10/92 3.475104
11/10/92 4.503046 4/27/95 4.945829 11/11/92 3.488457
11/11/92 4.524457 4/28/95 4.941967 11/12/92 3.486126
11/12/92 4.527927 4/30/95 4.941709 11/13/92 3.481554
11/13/92 4.520633 5/1/95 4.937848 11/16/92 3.479042
11/16/92 4.505928 5/2/95 4.967577 11/17/92 3.46999
11/17/92 4.491461 5/3/95 4.997305 11/18/92 3.47438
11/18/92 4.512869 5/4/95 5.012103 11/19/92 3.47429
11/19/92 4.519926 5/5/95 5.000776 11/20/92 3.48764
11/20/92 4.526983 5/8/95 5.026507 11/23/92 3.489607
11/23/92 4.519455 5/9/95 5.030107 11/24/92 3.500715
11/24/92 4.540858 5/10/95 5.033707 11/25/92 3.514062
11/25/92 4.5515 5/11/95 5.011187 11/27/92 3.522838
11/27/92 4.551263 5/12/95 5.029712 11/30/92 3.53376
11/30/92 4.55808 5/15/95 5.047974 12/1/92 3.531429
12/1/92 4.561548 5/16/95 5.047842 12/2/92 3.529098
12/2/92 4.554257 5/17/95 5.036517 12/3/92 3.529006
12/3/92 4.557724 5/18/95 5.00654 12/4/92 3.54011
12/4/92 4.575535 5/19/95 4.969103 12/7/92 3.551029
12/7/92 4.607449 5/22/95 4.991097 12/8/92 3.557653
12/8/92 4.6145 5/23/95 5.017079 12/9/92 3.550844
12/9/92 4.600038 5/24/95 5.046789 12/10/92 3.546274
12/10/92 4.592747 5/25/95 5.091418 12/11/92 3.541704
12/11/92 4.585457 5/26/95 5.083825 12/14/92 3.541427
12/14/92 4.585099 5/30/95 5.068375 12/15/92 3.530142
12/15/92 4.58498 5/31/95 5.071972 12/16/92 3.514381
12/16/92 4.584861 6/1/95 5.101675 12/17/92 3.523243
12/17/92 4.602665 6/2/95 5.109 12/18/92 3.53882
12/18/92 4.624053 6/5/95 5.134704 12/21/92 3.536305
12/21/92 4.634445 6/6/95 5.119654 12/22/92 3.549642
12/22/92 4.63074 6/7/95 5.115792 12/23/92 3.549549
12/23/92 4.627035 6/8/95 5.089557 12/24/92 3.556171
12/24/92 4.634083 6/9/95 5.052138 12/28/92 3.551325
12/28/92 4.622848 6/12/95 5.048014 12/29/92 3.555708
12/29/92 4.633478 6/13/95 5.059067 12/30/92 3.560091
12/30/92 4.633357 6/14/95 5.081303 12/31/92 3.564473
12/31/92 4.629653 6/15/95 5.096082 1/4/93 3.561863
1/4/93 4.629169 6/16/95 5.099677 1/5/93 3.557295
1/5/93 4.639797 6/19/95 5.114189 1/6/93 3.561677
1/6/93 4.646842 6/20/95 5.117783 1/7/93 3.541449
1/7/93 4.621641 6/21/95 5.147469 1/8/93 3.525696
1/8/93 4.610772 6/22/95 5.158516 1/11/93 3.541079
1/11/93 4.624741 6/23/95 5.165836 1/12/93 3.540987
1/12/93 4.62462 6/26/95 5.131887 1/13/93 3.545368
1/13/93 4.631664 6/27/95 5.105665 1/14/93 3.551986
1/14/93 4.653035 6/28/95 5.064537 1/15/93 3.56084
1/15/93 4.667242 6/29/95 5.090491 1/18/93 3.567271
1/18/93 4.670458 6/30/95 5.108991 1/19/93 3.564941
1/19/93 4.670336 7/3/95 5.123497 1/20/93 3.562611
1/20/93 4.666633 7/5/95 5.179121 1/21/93 3.569227
1/21/93 4.680837 7/6/95 5.212519 1/22/93 3.582552
1/22/93 4.684296 7/7/95 5.2869 1/25/93 3.600162
1/25/93 4.705416 7/10/95 5.320017 1/26/93 3.600068
1/26/93 4.708874 7/11/95 5.316153 1/27/93 3.586558
1/27/93 4.690847 7/12/95 5.345817 1/28/93 3.586464
1/28/93 4.694305 7/13/95 5.364304 1/29/93 3.588606
1/29/93 4.697763 7/14/95 5.341813 1/31/93 3.588419
1/31/93 4.697518 7/17/95 5.34512 2/1/93 3.610683
2/1/93 4.711717 7/18/95 5.322632 2/2/93 3.612824
2/2/93 4.711594 7/19/95 5.274072 2/3/93 3.641793
2/3/93 4.732952 7/20/95 5.273934 2/4/93 3.666289
2/4/93 4.757889 7/21/95 5.277521 2/5/93 3.6729
2/5/93 4.768505 7/24/95 5.310627 2/8/93 3.674848
2/8/93 4.764551 7/25/95 5.321661 2/9/93 3.659105
2/9/93 4.742949 7/26/95 5.34759 2/10/93 3.656774
2/10/93 4.739246 7/27/95 5.373518 2/11/93 3.667855
2/11/93 4.75344 7/28/95 5.377102 2/12/93 3.654349
2/12/93 4.742578 7/31/95 5.380404 2/16/93 3.584681
2/16/93 4.695552 8/1/95 5.36537 2/17/93 3.582353
2/17/93 4.691851 8/2/95 5.368953 2/18/93 3.575555
2/18/93 4.706044 8/3/95 5.387429 2/19/93 3.595574
2/19/93 4.713078 8/4/95 5.394735 2/22/93 3.604231
2/22/93 4.716287 8/7/95 5.368251 2/23/93 3.595199
2/23/93 4.716164 8/8/95 5.368111 2/24/93 3.628621
2/24/93 4.726775 8/9/95 5.364248 2/25/93 3.641932
2/25/93 4.733808 8/10/95 5.345495 2/26/93 3.646306
2/26/93 4.74084 8/11/95 5.319298 2/28/93 3.646116
2/28/93 4.740592 8/14/95 5.322603 3/1/93 3.648255
3/1/93 4.754779 8/15/95 5.303854 3/2/93 3.672734
3/2/93 4.776121 8/16/95 5.348379 3/3/93 3.686042
3/3/93 4.797462 8/17/95 5.355683 3/4/93 3.679244
3/4/93 4.790182 8/18/95 5.355543 3/5/93 3.679148
3/5/93 4.782902 8/21/95 5.355123 3/8/93 3.723536
3/8/93 4.8183 8/22/95 5.340098 3/9/93 3.73014
3/9/93 4.818174 8/23/95 5.328795 3/10/93 3.736743
3/10/93 4.832356 8/24/95 5.321214 3/11/93 3.727711
3/11/93 4.825076 8/25/95 5.328517 3/12/93 3.703045
3/12/93 4.799913 8/28/95 5.328099 3/15/93 3.711689
3/15/93 4.79596 8/29/95 5.320518 3/16/93 3.716059
3/16/93 4.806564 8/30/95 5.3241 3/17/93 3.704796
3/17/93 4.802862 8/31/95 5.335123 3/18/93 3.73373
3/18/93 4.834922 9/1/95 5.357306 3/19/93 3.738099
3/19/93 4.841948 9/5/95 5.386509 3/22/93 3.726641
3/22/93 4.827265 9/6/95 5.393808 3/23/93 3.726544
3/23/93 4.823563 9/7/95 5.393667 3/24/93 3.724214
3/24/93 4.819862 9/8/95 5.423284 3/25/93 3.737513
3/25/93 4.830463 9/11/95 5.445177 3/26/93 3.735183
3/26/93 4.833912 9/12/95 5.452473 3/29/93 3.750519
3/29/93 4.847834 9/13/95 5.448612 3/30/93 3.752654
3/30/93 4.862008 9/14/95 5.474504 3/31/93 3.754787
3/31/93 4.875465 9/15/95 5.470642 4/1/93 3.750013
4/1/93 4.87154 9/18/95 5.451619 4/5/93 3.712215
4/2/93 4.83724 9/19/95 5.440321 4/6/93 3.716794
4/5/93 4.844455 9/20/95 5.458772 4/7/93 3.728385
4/6/93 4.844328 9/21/95 5.484659 4/8/93 3.728288
4/7/93 4.859387 9/22/95 5.413866 4/12/93 3.76296
4/8/93 4.878242 9/25/95 5.391132 4/13/93 3.772211
4/12/93 4.911898 9/26/95 5.409581 4/15/93 3.776688
4/13/93 4.938341 9/27/95 5.416876 4/16/93 3.797623
4/14/93 4.938212 9/28/95 5.416735 4/19/93 3.790315
4/15/93 4.930492 9/29/95 5.431464 4/20/93 3.769185
4/16/93 4.922772 9/30/95 5.431322 4/21/93 3.764413
4/19/93 4.929977 10/2/95 5.416168 4/22/93 3.740948
4/20/93 4.918463 10/3/95 5.412309 4/23/93 3.72683
4/21/93 4.910745 10/4/95 5.415885 4/26/93 3.698499
4/22/93 4.903027 10/5/95 5.441763 4/27/93 3.717093
4/23/93 4.902899 10/6/95 5.434187 4/28/93 3.709987
4/26/93 4.89113 10/9/95 5.407743 4/29/93 3.719235
4/27/93 4.891002 10/10/95 5.370435 4/30/93 3.730819
4/28/93 4.894669 10/12/95 5.414753 5/3/93 3.746879
4/29/93 4.890747 10/13/95 5.429477 5/4/93 3.753789
4/30/93 4.902002 10/16/95 5.429052 5/5/93 3.758363
5/3/93 4.913 10/17/95 5.432626 5/6/93 3.748922
5/4/93 4.916665 10/18/95 5.432484 5/7/93 3.744153
5/5/93 4.931712 10/19/95 5.458352 5/10/93 3.750867
5/6/93 4.931583 10/20/95 5.447062 5/11/93 3.760111
5/7/93 4.923867 10/23/95 5.428058 5/12/93 3.767019
5/10/93 4.919688 10/24/95 5.413055 5/13/93 3.741231
5/11/93 4.930939 10/25/95 5.401768 5/14/93 3.734127
5/12/93 4.934603 10/26/95 5.364476 5/17/93 3.731499
5/13/93 4.91551 10/27/95 5.330901 5/18/93 3.719726
5/14/93 4.915382 10/30/95 5.363917 5/19/93 3.752319
5/17/93 4.911204 10/31/95 5.378635 5/20/93 3.768566
5/18/93 4.911076 11/1/95 5.378494 5/21/93 3.747453
5/19/93 4.941286 11/2/95 5.408069 5/24/93 3.756499
5/20/93 4.960118 11/3/95 5.426499 5/25/93 3.768074
5/21/93 4.941028 11/6/95 5.426074 5/26/93 3.795991
5/24/93 4.948225 11/7/95 5.411077 5/27/93 3.798227
5/25/93 4.963263 11/8/95 5.410935 5/28/93 3.786455
5/26/93 4.993466 11/9/95 5.43679 5/31/93 3.786158
5/27/93 5.000919 11/10/95 5.403225 6/1/93 3.809402
5/28/93 4.993205 11/13/95 5.384234 6/3/93 3.799866
5/31/93 4.992814 11/14/95 5.365527 6/4/93 3.788097
6/1/93 4.977519 11/15/95 5.3691 6/7/93 3.77613
6/3/93 5.000004 11/16/95 5.398664 6/8/93 3.755027
6/4/93 4.969548 11/17/95 5.409662 6/9/93 3.76193
6/7/93 4.961577 11/20/95 5.42409 6/10/93 3.764166
6/8/93 4.950076 11/21/95 5.412811 6/11/93 3.766401
6/9/93 4.957527 11/22/95 5.408957 6/14/93 3.770773
6/10/93 4.961188 11/24/95 5.408675 6/15/93 3.766008
6/11/93 4.972429 11/27/95 5.419388 6/16/93 3.777576
6/14/93 4.987199 11/28/95 5.44523 6/17/93 3.784477
6/15/93 4.9757 11/29/95 5.4488 6/18/93 3.770379
6/16/93 4.971781 11/30/95 5.467216 6/21/93 3.786415
6/17/93 4.975441 12/1/95 5.493054 6/22/93 3.786316
6/18/93 4.963943 12/4/95 5.50747 6/23/93 3.769887
6/21/93 4.967343 12/5/95 5.529593 6/24/93 3.786118
6/22/93 4.967213 12/6/95 5.529448 6/25/93 3.790685
6/23/93 4.955717 12/7/95 5.525593 6/28/93 3.81838
6/24/93 4.966954 12/8/95 5.518027 6/29/93 3.813615
6/25/93 4.981979 12/11/95 5.517595 6/30/93 3.81818
6/28/93 5.023262 12/12/95 5.502609 7/1/93 3.806418
6/29/93 5.026919 12/13/95 5.502465 7/2/93 3.789992
6/30/93 5.022999 12/14/95 5.513452 7/6/93 3.768606
7/1/93 5.026656 12/15/95 5.498467 7/8/93 3.812718
7/2/93 5.011373 12/18/95 5.457225 7/9/93 3.812619
7/6/93 4.995698 12/19/95 5.449663 7/12/93 3.81232
7/8/93 5.021949 12/20/95 5.497748 7/13/93 3.807557
7/9/93 5.018031 12/21/95 5.542121 7/14/93 3.819116
7/12/93 5.025212 12/22/95 5.579072 7/15/93 3.814353
7/13/93 5.032655 12/26/95 5.593327 7/16/93 3.795602
7/14/93 5.043884 12/27/95 5.611726 7/19/93 3.802299
7/15/93 5.036179 12/28/95 5.607871 7/20/93 3.813856
7/16/93 5.020901 12/29/95 5.629978 7/21/93 3.813756
7/19/93 5.020508 12/31/95 5.629684 7/22/93 3.799669
7/20/93 5.027949 1/2/96 5.651642 7/23/93 3.815887
7/21/93 5.027818 1/3/96 5.66262 7/26/93 3.829574
7/22/93 5.016329 1/4/96 5.699555 7/28/93 3.829374
7/23/93 5.019984 1/5/96 5.688282 7/29/93 3.852581
7/26/93 5.038519 1/8/96 5.673005 7/30/93 3.838497
7/28/93 5.034471 1/9/96 5.628363 7/31/93 3.838397
7/29/93 5.057051 1/10/96 5.580016 8/5/93 3.837896
7/30/93 5.060704 1/11/96 5.587286 8/6/93 3.847117
7/31/93 5.060572 1/12/96 5.594555 8/9/93 3.865457
8/5/93 5.097761 1/15/96 5.575581 8/10/93 3.865356
8/6/93 5.108981 1/16/96 5.597679 8/11/93 3.867585
8/9/93 5.123718 1/17/96 5.612361 8/12/93 3.860494
8/10/93 5.1198 1/18/96 5.615922 8/13/93 3.865053
8/11/93 5.134802 1/19/96 5.638017 8/16/93 3.883388
8/12/93 5.138452 1/22/96 5.648697 8/17/93 3.887946
8/13/93 5.142102 1/23/96 5.633724 8/18/93 3.911139
8/16/93 5.160618 1/24/96 5.659522 8/19/93 3.911037
8/17/93 5.171833 1/25/96 5.651962 8/20/93 3.908605
8/18/93 5.186831 1/26/96 5.666639 8/23/93 3.910628
8/19/93 5.175346 1/29/96 5.669902 8/24/93 3.940805
8/20/93 5.175211 1/30/96 5.699401 8/25/93 3.952347
8/23/93 5.174805 1/31/96 5.751132 8/26/93 3.963889
8/24/93 5.197366 2/1/96 5.784332 8/27/93 3.959128
8/25/93 5.19723 2/2/96 5.780476 8/30/93 3.970462
8/26/93 5.212225 2/5/96 5.79114 8/31/93 3.977344
8/27/93 5.212089 2/6/96 5.802105 9/1/93 3.974911
8/30/93 5.223028 2/7/96 5.813069 9/2/93 3.963164
8/31/93 5.234237 2/8/96 5.835147 9/3/93 3.963061
9/1/93 5.2341 2/9/96 5.820176 9/7/93 3.94402
9/2/93 5.230182 2/12/96 5.82713 9/8/93 3.925291
9/3/93 5.241391 2/13/96 5.830683 9/9/93 3.932173
9/7/93 5.23328 2/14/96 5.83794 9/10/93 3.960008
9/8/93 5.214237 2/15/96 5.845196 9/13/93 3.96901
9/9/93 5.225444 2/16/96 5.867269 9/14/93 3.954939
9/10/93 5.251775 2/20/96 5.814801 9/15/93 3.964147
9/13/93 5.251363 2/21/96 5.847983 9/16/93 3.954733
9/14/93 5.228542 2/22/96 5.88857 9/17/93 3.942991
9/15/93 5.232186 2/23/96 5.918044 9/20/93 3.921734
9/16/93 5.224488 2/26/96 5.884251 9/21/93 3.900685
9/17/93 5.220571 2/27/96 5.858176 9/22/93 3.923857
9/20/93 5.220162 2/28/96 5.854321 9/23/93 3.930736
9/21/93 5.197346 2/29/96 5.831951 9/24/93 3.935288
9/22/93 5.223669 3/1/96 5.861422 9/27/93 3.955924
9/23/93 5.234872 3/4/96 5.879477 9/28/93 3.960475
9/24/93 5.242295 3/5/96 5.901538 9/29/93 3.958045
9/27/93 5.2759 3/6/96 5.890277 9/30/93 3.950961
9/28/93 5.294659 3/7/96 5.890123 10/1/93 3.969472
9/29/93 5.283183 3/8/96 5.793714 10/4/93 3.964507
9/30/93 5.267929 3/11/96 5.756241 10/5/93 3.971383
10/1/93 5.282907 3/12/96 5.767196 10/6/93 3.971279
10/4/93 5.290051 3/13/96 5.770748 10/7/93 3.96187
10/5/93 5.293692 3/14/96 5.803911 10/8/93 3.973398
10/6/93 5.297332 3/15/96 5.822267 10/11/93 3.977739
10/7/93 5.289637 3/18/96 5.866228 10/12/93 3.982287
10/8/93 5.312168 3/19/96 5.891982 10/13/93 3.984509
10/11/93 5.31553 3/20/96 5.888128 10/14/93 4.007665
10/12/93 5.330503 3/21/96 5.902778 10/15/93 4.023842
10/13/93 5.326586 3/22/96 5.917427 10/18/93 4.018875
10/14/93 5.341558 3/25/96 5.924366 10/19/93 4.00249
10/15/93 5.356529 3/26/96 5.924212 10/20/93 4.002385
10/18/93 5.337222 3/27/96 5.935158 10/21/93 3.999955
10/19/93 5.314419 3/28/96 5.942404 10/22/93 3.995199
10/20/93 5.31428 3/29/96 5.943361 10/25/93 4.001862
10/21/93 5.306587 3/31/96 5.943052 10/26/93 4.001758
10/22/93 5.306448 4/1/96 5.970194 10/27/93 3.997003
10/25/93 5.302256 4/2/96 5.997335 10/28/93 4.027126
10/26/93 5.298341 4/3/96 5.997179 10/29/93 4.033996
10/27/93 5.301979 4/4/96 6.000922 10/31/93 4.033785
10/28/93 5.320722 4/8/96 5.953507 11/1/93 4.040654
10/29/93 5.324359 4/9/96 5.945554 11/2/93 4.035899
10/31/93 5.324081 4/10/96 5.925905 11/3/93 3.998597
11/1/93 5.331494 4/11/96 5.890663 11/4/93 3.965946
11/2/93 5.327579 4/12/96 5.906103 11/5/93 3.977466
11/3/93 5.293458 4/15/96 5.93293 11/8/93 3.979479
11/4/93 5.251788 4/16/96 5.967858 11/9/93 3.981699
11/5/93 5.247875 4/17/96 5.948213 11/10/93 3.993217
11/8/93 5.25879 4/18/96 5.975343 11/11/93 3.983815
11/9/93 5.254877 4/19/96 5.979085 11/12/93 4.006954
11/10/93 5.281165 4/22/96 6.02539 11/15/93 3.995019
11/11/93 5.277252 4/23/96 6.036925 11/16/93 4.011183
11/12/93 5.303538 4/24/96 6.040665 11/17/93 3.999458
11/15/93 5.284249 4/25/96 6.028816 11/18/93 3.992382
11/16/93 5.29166 4/26/96 6.063732 11/19/93 3.985306
11/17/93 5.280199 4/29/96 6.055464 11/22/93 3.959432
11/18/93 5.268738 4/30/96 6.055306 11/23/93 3.970947
11/19/93 5.245955 5/1/96 6.039562 11/24/93 3.977814
11/22/93 5.200256 5/2/96 6.004336 11/26/93 3.97993
11/23/93 5.215215 5/3/96 5.988594 11/29/93 3.977295
11/24/93 5.230174 5/6/96 5.988126 11/30/93 3.974868
11/26/93 5.241221 5/7/96 5.980178 12/1/93 3.979411
11/29/93 5.22949 5/8/96 5.983918 12/2/93 3.990922
11/30/93 5.233127 5/9/96 5.983762 12/3/93 3.995464
12/1/93 5.255628 5/10/96 6.00698 12/7/93 4.006661
12/2/93 5.274355 5/13/96 6.029884 12/15/93 3.982598
12/3/93 5.289309 5/14/96 6.049203 12/16/93 3.989461
12/7/93 5.311392 5/15/96 6.072416 12/17/93 4.012578
12/15/93 5.287649 5/16/96 6.076153 12/20/93 4.009942
12/16/93 5.302597 5/17/96 6.07989 12/21/93 4.005193
12/17/93 5.325087 5/20/96 6.094994 12/22/93 4.01902
12/20/93 5.328441 5/21/96 6.102624 12/23/93 4.021237
12/21/93 5.324531 5/22/96 6.098571 12/27/93 4.03939
12/22/93 5.343246 5/23/96 6.090623 12/28/93 4.046249
12/23/93 5.35819 5/24/96 6.08657 12/29/93 4.048465
12/27/93 5.380254 5/28/96 6.08983 12/30/93 4.041395
12/28/93 5.391424 5/29/96 6.093565 12/31/93 4.034326
12/29/93 5.395053 5/30/96 6.089513 1/3/94 4.024725
12/30/93 5.391142 5/31/96 6.12829 1/4/94 4.038546
12/31/93 5.387231 6/3/96 6.100557 1/5/94 4.040762
1/3/94 5.371729 6/4/96 6.119863 1/6/94 4.042977
1/4/94 5.390437 6/5/96 6.139169 1/7/94 4.056797
1/5/94 5.401605 6/6/96 6.135116 1/10/94 4.08897
1/6/94 5.390156 6/7/96 6.103814 1/11/94 4.084222
1/7/94 5.405092 6/10/96 6.118907 1/12/94 4.086436
1/10/94 5.434822 6/11/96 6.114855 1/13/94 4.077047
1/11/94 5.427142 6/12/96 6.134157 1/14/94 4.090863
1/12/94 5.427 6/13/96 6.130105 1/17/94 4.083581
1/13/94 5.411783 6/14/96 6.129945 1/18/94 4.090435
1/14/94 5.438022 6/17/96 6.121682 1/19/94 4.092648
1/17/94 5.430059 6/18/96 6.125414 1/20/94 4.101821
1/18/94 5.437453 6/19/96 6.11358 1/21/94 4.097074
1/19/94 5.437311 6/20/96 6.090072 1/24/94 4.082833
1/20/94 5.440937 6/21/96 6.093805 1/25/94 4.068808
1/21/94 5.444563 6/24/96 6.12835 1/26/94 4.08494
1/24/94 5.436601 6/25/96 6.124299 1/27/94 4.10803
1/25/94 5.421389 6/26/96 6.112467 1/28/94 4.12184
1/26/94 5.428782 6/27/96 6.116198 1/31/94 4.160949
1/27/94 5.462546 6/28/96 6.147164 2/1/94 4.144605
1/28/94 5.477472 6/30/96 6.146844 2/2/94 4.156093
1/31/94 5.518481 7/1/96 6.170026 2/3/94 4.151346
2/1/94 5.518337 7/2/96 6.162085 2/4/94 4.081662
2/2/94 5.529493 7/3/96 6.150254 2/7/94 4.092938
2/3/94 5.518049 7/5/96 6.103253 2/8/94 4.09515
2/4/94 5.450107 7/8/96 6.048318 2/9/94 4.106637
2/7/94 5.442147 7/9/96 6.063719 2/10/94 4.081023
2/8/94 5.453304 7/10/96 6.051892 2/11/94 4.083235
2/9/94 5.456928 7/11/96 6.012841 2/14/94 4.085234
2/10/94 5.437956 7/12/96 5.977681 2/15/94 4.103676
2/11/94 5.430282 7/15/96 5.90332 2/16/94 4.105887
2/14/94 5.437388 7/16/96 5.860389 2/17/94 4.077959
2/15/94 5.448542 7/17/96 5.903013 2/18/94 4.056987
2/16/94 5.452165 7/18/96 5.949523 2/22/94 4.077427
2/17/94 5.433196 7/19/96 5.949368 2/23/94 4.072684
2/18/94 5.414228 7/22/96 5.878911 2/24/94 4.030854
2/22/94 5.421193 7/23/96 5.843764 2/25/94 4.042338
2/23/94 5.417287 7/24/96 5.785291 2/28/94 4.044339
2/24/94 5.375735 7/25/96 5.831795 3/1/94 4.023374
2/25/94 5.375595 7/26/96 5.847195 3/2/94 4.025587
2/28/94 5.386467 7/29/96 5.831187 3/3/94 4.018529
3/1/94 5.356213 7/30/96 5.831035 3/4/94 4.025376
3/2/94 5.337253 7/31/96 5.869757 3/7/94 4.041282
3/3/94 5.33335 8/1/96 5.927913 3/8/94 4.034225
3/4/94 5.348266 8/2/96 6.013276 3/9/94 4.038754
3/7/94 5.370429 8/5/96 6.008919 3/10/94 4.017795
3/8/94 5.362762 8/6/96 5.993215 3/11/94 4.036226
3/9/94 5.362622 8/7/96 6.004718 3/14/94 4.042861
3/10/94 5.351192 8/8/96 6.012335 3/15/94 4.040439
3/11/94 5.358579 8/9/96 5.992746 3/16/94 4.056551
3/14/94 5.369448 8/12/96 5.996164 3/17/94 4.063395
3/15/94 5.369308 8/13/96 5.999893 3/18/94 4.063289
3/16/94 5.384218 8/14/96 6.011395 3/21/94 4.046755
3/17/94 5.391603 8/15/96 6.015124 3/22/94 4.042017
3/18/94 5.37265 8/16/96 6.026624 3/23/94 4.04886
3/21/94 5.345893 8/19/96 6.030039 3/24/94 4.020959
3/22/94 5.349516 8/20/96 6.041538 3/25/94 3.997692
3/23/94 5.360662 8/21/96 6.053036 3/28/94 3.992746
3/24/94 5.326665 8/22/96 6.083959 3/29/94 3.934743
3/25/94 5.300193 8/23/96 6.079915 3/30/94 3.874427
3/28/94 5.292255 8/26/96 6.040591 3/31/94 3.866915
3/29/94 5.235696 8/27/96 6.055972 4/4/94 3.812464
3/30/94 5.186663 8/28/96 6.055814 4/5/94 3.886059
3/31/94 5.196683 8/29/96 6.012928 4/6/94 3.893327
4/4/94 5.136546 8/30/96 5.962276 4/7/94 3.925158
4/5/94 5.196 8/31/96 5.96212 4/8/94 3.900493
4/6/94 5.215727 9/3/96 5.946118 4/11/94 3.924749
4/7/94 5.239425 9/4/96 5.969266 4/12/94 3.919735
4/8/94 5.211483 9/5/96 5.957459 4/13/94 3.912265
4/11/94 5.234907 9/6/96 5.968955 4/14/94 3.917075
4/12/94 5.222855 9/9/96 6.011206 4/15/94 3.919429
4/13/94 5.20286 9/10/96 6.026582 4/18/94 3.889653
4/14/94 5.194781 9/11/96 6.038074 4/19/94 3.894462
4/15/94 5.198617 9/12/96 6.057331 4/20/94 3.884538
4/18/94 5.174381 9/13/96 6.111534 4/21/94 3.923724
4/19/94 5.150419 9/16/96 6.142118 4/22/94 3.911345
4/20/94 5.130429 9/17/96 6.16137 4/25/94 3.942958
4/21/94 5.173975 9/18/96 6.153445 4/26/94 3.942855
4/22/94 5.181781 9/19/96 6.168814 4/28/94 3.918098
4/25/94 5.20917 9/20/96 6.172536 4/29/94 3.932725
4/26/94 5.220945 9/23/96 6.144879 4/30/94 3.932622
4/28/94 5.216702 9/24/96 6.16801 5/2/94 3.9496
4/29/94 5.232446 9/25/96 6.191139 5/3/94 3.959316
4/30/94 5.232309 9/26/96 6.206504 5/4/94 3.944485
5/2/94 5.243945 9/27/96 6.210224 5/5/94 3.941927
5/3/94 5.243808 9/30/96 6.233026 5/6/94 3.917279
5/4/94 5.219854 10/1/96 6.232864 5/9/94 3.877702
5/5/94 5.211779 10/2/96 6.26375 5/10/94 3.907052
5/6/94 5.187827 10/3/96 6.255825 5/11/94 3.875046
5/9/94 5.13979 10/4/96 6.278947 5/12/94 3.889669
5/10/94 5.159501 10/7/96 6.30174 5/13/94 3.89693
5/11/94 5.143491 10/8/96 6.289935 5/16/94 3.901533
5/12/94 5.159231 10/9/96 6.27037 5/17/94 3.938238
5/13/94 5.167033 10/10/96 6.262446 5/18/94 3.96758
5/16/94 5.166628 10/11/96 6.281683 5/19/94 3.982198
5/17/94 5.198239 10/14/96 6.304472 5/20/94 3.974733
5/18/94 5.245721 10/15/96 6.331465 5/23/94 3.964608
5/19/94 5.257488 10/16/96 6.304143 5/24/94 3.979224
5/20/94 5.249415 10/17/96 6.315617 5/25/94 3.988933
5/23/94 5.233133 10/18/96 6.350367 5/26/94 3.998642
5/24/94 5.236964 10/21/96 6.345991 5/27/94 3.998537
5/25/94 5.236827 10/22/96 6.33031 5/31/94 3.998119
5/26/94 5.240657 10/23/96 6.306872 6/1/94 4.010279
5/27/94 5.236553 10/24/96 6.283435 6/2/94 4.01508
5/31/94 5.220138 10/25/96 6.263878 6/3/94 4.037049
6/1/94 5.227935 10/28/96 6.243996 6/6/94 4.03428
6/2/94 5.227799 10/29/96 6.22832 6/7/94 4.024365
6/3/94 5.243528 10/30/96 6.22428 6/8/94 4.021808
6/6/94 5.258983 10/31/96 6.231874 6/9/94 4.031512
6/7/94 5.239015 11/1/96 6.23559 6/10/94 4.04612
6/8/94 5.234912 11/4/96 6.246736 6/13/94 4.048255
6/9/94 5.230809 11/5/96 6.277593 6/14/94 4.062861
6/10/94 5.24257 11/6/96 6.347223 6/15/94 4.048043
6/13/94 5.238193 11/7/96 6.347058 6/16/94 4.057745
6/14/94 5.249952 11/8/96 6.385665 6/17/94 4.038024
6/15/94 5.241884 11/11/96 6.408428 6/20/94 4.01319
6/16/94 5.237782 11/12/96 6.396631 6/21/94 3.978764
6/17/94 5.221785 11/13/96 6.408094 6/22/94 3.993369
6/20/94 5.189657 11/14/96 6.423434 6/23/94 3.973653
6/21/94 5.161769 11/15/96 6.446526 6/24/94 3.924522
6/22/94 5.173528 11/18/96 6.449898 6/27/94 3.951178
6/23/94 5.165464 11/19/96 6.469111 6/28/94 3.938819
6/24/94 5.133615 11/20/96 6.496074 6/29/94 3.953422
6/27/94 5.149069 11/21/96 6.511409 6/30/94 3.941064
6/28/94 5.152898 11/22/96 6.542246 7/1/94 3.948314
6/29/94 5.168619 11/25/96 6.561113 7/5/94 3.952803
6/30/94 5.144702 11/26/96 6.572568 7/6/94 3.960052
7/1/94 5.148531 11/27/96 6.549145 7/7/94 3.974652
7/5/94 5.15592 11/29/96 6.548804 7/8/94 3.979449
7/6/94 5.159749 11/30/96 6.548633 7/11/94 3.966885
7/7/94 5.171503 12/2/96 6.521167 7/12/94 3.964331
7/8/94 5.175331 12/3/96 6.524872 7/13/94 3.971578
7/11/94 5.182851 12/4/96 6.49758 7/14/94 4.008225
7/12/94 5.194603 12/5/96 6.520658 7/15/94 4.02282
7/13/94 5.210317 12/6/96 6.419753 7/18/94 4.022505
7/14/94 5.237916 12/9/96 6.488988 7/19/94 4.0224
7/15/94 5.249666 12/10/96 6.512063 7/20/94 4.007597
7/18/94 5.257179 12/11/96 6.457659 7/21/94 4.009942
7/19/94 5.249118 12/12/96 6.407131 7/22/94 4.012287
7/20/94 5.229173 12/13/96 6.348858 7/25/94 4.026669
7/21/94 5.217152 12/16/96 6.356109 7/26/94 4.014317
7/22/94 5.220977 12/17/96 6.34045 7/27/94 4.004415
7/25/94 5.232451 12/18/96 6.375143 7/28/94 4.016556
7/26/94 5.224393 12/19/96 6.417581 7/29/94 4.036044
7/27/94 5.212374 12/20/96 6.460017 7/31/94 4.035833
7/28/94 5.212238 12/23/96 6.455639 8/1/94 4.060217
7/29/94 5.255669 12/24/96 6.451598 8/2/94 4.060111
7/31/94 5.255395 12/26/96 6.478369 8/3/94 4.082044
8/1/94 5.271099 12/27/96 6.501434 8/4/94 4.072142
8/2/94 5.282842 12/30/96 6.535775 8/5/94 4.059792
8/3/94 5.290624 12/31/96 6.535605 8/8/94 4.059474
8/4/94 5.274646 1/2/97 6.4617 8/9/94 4.05692
8/5/94 5.254709 1/3/97 6.500247 8/10/94 4.073952
8/8/94 5.250338 1/6/97 6.550067 8/11/94 4.064052
8/9/94 5.242282 1/7/97 6.565381 8/12/94 4.083532
8/10/94 5.257983 1/8/97 6.561339 8/15/94 4.075868
8/11/94 5.249927 1/9/97 6.553426 8/16/94 4.097793
8/12/94 5.253749 1/10/97 6.533901 8/17/94 4.09279
8/15/94 5.249378 1/13/97 6.575967 8/18/94 4.080444
8/16/94 5.272994 1/14/97 6.622241 8/19/94 4.082785
8/17/94 5.284732 1/15/97 6.64529 8/22/94 4.072674
8/18/94 5.272718 1/16/97 6.679949 8/23/94 4.092148
8/19/94 5.268622 1/17/97 6.683645 8/24/94 4.1312
8/22/94 5.264251 1/20/97 6.656031 8/25/94 4.118855
8/23/94 5.272029 1/21/97 6.659727 8/26/94 4.160352
8/24/94 5.295639 1/22/97 6.678902 8/29/94 4.172262
8/25/94 5.299459 1/23/97 6.674858 8/30/94 4.186835
8/26/94 5.319109 1/24/97 6.605033 8/31/94 4.186726
8/29/94 5.338481 1/27/97 6.561953 9/1/94 4.174382
8/30/94 5.354171 1/28/97 6.577258 9/2/94 4.162039
8/31/94 5.354032 1/29/97 6.588693 9/6/94 4.168945
9/1/94 5.345978 1/30/97 6.619472 9/7/94 4.16639
9/2/94 5.341881 1/31/97 6.654118 9/8/94 4.176067
9/6/94 5.333409 2/3/97 6.657465 9/9/94 4.149047
9/7/94 5.3214 2/4/97 6.665028 9/12/94 4.141383
9/8/94 5.325217 2/5/97 6.664854 9/13/94 4.141275
9/9/94 5.297384 2/6/97 6.676284 9/14/94 4.148505
9/12/94 5.289057 2/7/97 6.73413 9/15/94 4.185087
9/13/94 5.29683 2/10/97 6.741338 9/16/94 4.158072
9/14/94 5.300647 2/11/97 6.717956 9/19/94 4.150408
9/15/94 5.332154 2/12/97 6.787396 9/20/94 4.091602
9/16/94 5.308281 2/13/97 6.852965 9/21/94 4.07193
9/19/94 5.299954 2/14/97 6.837316 9/22/94 4.071824
9/20/94 5.264219 2/18/97 6.821133 9/23/94 4.069272
9/21/94 5.244306 2/19/97 6.817088 9/26/94 4.08118
9/22/94 5.240214 2/20/97 6.78211 9/27/94 4.0933
9/23/94 5.244032 2/21/97 6.743266 9/28/94 4.112755
9/26/94 5.243621 2/24/97 6.77367 9/29/94 4.093086
9/27/94 5.247439 2/25/97 6.816021 9/30/94 4.102759
9/28/94 5.263119 2/26/97 6.78878 10/3/94 4.090212
9/29/94 5.251119 2/27/97 6.753808 10/4/94 4.048543
9/30/94 5.254936 2/28/97 6.703375 10/5/94 4.028879
10/3/94 5.238708 3/3/97 6.687387 10/6/94 4.02144
10/4/94 5.210895 3/4/97 6.714271 10/7/94 4.045781
10/5/94 5.187037 3/5/97 6.745019 10/10/94 4.067465
10/6/94 5.178995 3/6/97 6.76417 10/11/94 4.111358
10/7/94 5.198627 3/7/97 6.771724 10/12/94 4.111251
10/10/94 5.229846 3/10/97 6.82917 10/13/94 4.130698
10/11/94 5.265286 3/11/97 6.844451 10/14/94 4.140367
10/12/94 5.273055 3/12/97 6.80176 10/17/94 4.144931
10/13/94 5.292681 3/13/97 6.701102 10/18/94 4.132603
10/14/94 5.296496 3/14/97 6.712521 10/19/94 4.142271
10/17/94 5.307938 3/17/97 6.669487 10/20/94 4.107949
10/18/94 5.299895 3/18/97 6.6384 10/21/94 4.085848
10/19/94 5.303709 3/19/97 6.607314 10/24/94 4.051317
10/20/94 5.287762 3/20/97 6.541455 10/25/94 4.056098
10/21/94 5.267864 3/21/97 6.564467 10/26/94 4.058435
10/24/94 5.251644 3/24/97 6.540771 10/27/94 4.082763
10/25/94 5.243603 3/25/97 6.594688 10/31/94 4.131202
10/26/94 5.251369 3/26/97 6.664055 11/1/94 4.094448
10/27/94 5.267037 3/27/97 6.675471 11/2/94 4.084569
10/31/94 5.30995 3/31/97 6.613351 11/3/94 4.096677
11/1/94 5.286106 4/1/97 6.560336 11/4/94 4.06237
11/2/94 5.258313 4/2/97 6.531712 11/7/94 4.057166
11/3/94 5.258176 4/3/97 6.547799 11/8/94 4.074158
11/4/94 5.234335 4/4/97 6.584208 11/9/94 4.069167
11/7/94 5.226024 4/7/97 6.624335 11/10/94 4.059291
11/8/94 5.245638 4/8/97 6.656674 11/11/94 4.039646
11/9/94 5.245501 4/9/97 6.644308 11/14/94 4.06131
11/10/94 5.237464 4/10/97 6.619752 11/15/94 4.066088
11/11/94 5.225478 4/11/97 6.550497 11/16/94 4.061098
11/14/94 5.240867 4/14/97 6.509348 11/17/94 4.039014
11/15/94 5.248629 4/15/97 6.582317 11/18/94 4.009605
11/16/94 5.244542 4/16/97 6.598398 11/21/94 3.975105
11/17/94 5.224659 4/17/97 6.594162 11/22/94 3.909075
11/18/94 5.200828 4/18/97 6.602116 11/23/94 3.91874
11/21/94 5.176727 4/21/97 6.613787 11/25/94 3.938068
11/22/94 5.117362 4/22/97 6.637989 11/28/94 3.949967
11/23/94 5.125125 4/23/97 6.690627 11/29/94 3.954746
11/25/94 5.140651 4/24/97 6.690452 11/30/94 3.954643
11/28/94 5.148145 4/25/97 6.637469 12/1/94 3.922805
11/29/94 5.151958 4/28/97 6.632887 12/2/94 3.951995
11/30/94 5.155772 4/29/97 6.734258 12/5/94 3.954127
12/1/94 5.131951 4/30/97 6.799068 12/6/94 3.956464
12/2/94 5.151555 5/1/97 6.82326 12/7/94 3.941716
12/5/94 5.159046 5/2/97 6.900249 12/8/94 3.900122
12/6/94 5.158911 5/5/97 6.972812 12/9/94 3.907342
12/7/94 5.135093 5/6/97 7.021362 12/12/94 3.921679
12/8/94 5.091542 5/7/97 6.992752 12/13/94 3.936219
12/9/94 5.095356 5/8/97 7.012873 12/14/94 3.97028
12/12/94 5.094957 5/9/97 7.0736 12/15/94 3.965296
12/13/94 5.09877 5/12/97 7.097409 12/16/94 3.994474
12/14/94 5.138101 5/13/97 7.129706 12/19/94 3.989281
12/15/94 5.149805 5/14/97 7.170121 12/20/94 3.984297
12/16/94 5.165455 5/15/97 7.186174 12/21/94 3.998832
12/19/94 5.16505 5/16/97 7.177866 12/22/94 3.998728
12/20/94 5.164915 5/19/97 7.157005 12/23/94 4.005943
12/21/94 5.184508 5/20/97 7.22583 12/27/94 4.025042
12/22/94 5.184373 5/21/97 7.209403 12/28/94 4.007861
12/23/94 5.192129 5/22/97 7.17674 12/29/94 4.010196
12/27/94 5.215258 5/23/97 7.257737 12/30/94 4.010091
12/28/94 5.211177 5/27/97 7.273215 12/31/94 4.009986
12/29/94 5.203151 5/28/97 7.293319 1/3/95 4.016989
12/30/94 5.203015 5/29/97 7.309363 1/4/95 4.038835
12/31/94 5.202879 5/30/97 7.272646 1/5/95 4.033852
1/3/95 5.190638 5/31/97 7.272456 1/6/95 4.043502
1/4/95 5.202335 6/2/97 7.280193 1/9/95 4.035869
1/5/95 5.194311 6/3/97 7.280003 1/10/95 4.040641
1/6/95 5.198119 6/4/97 7.291987 1/11/95 4.028343
1/9/95 5.197712 6/5/97 7.316144 1/12/95 4.035553
1/10/95 5.205463 6/6/97 7.35653 1/13/95 4.074462
1/11/95 5.201384 6/9/97 7.39653 1/16/95 4.103402
1/12/95 5.205192 6/10/97 7.404452 1/17/95 4.098419
1/13/95 5.228716 6/11/97 7.412373 1/18/95 4.08856
1/16/95 5.255909 6/12/97 7.444637 1/19/95 4.066511
1/17/95 5.251829 6/13/97 7.485013 1/20/95 4.059091
1/18/95 5.243806 6/16/97 7.512824 1/23/95 4.066086
1/19/95 5.227898 6/17/97 7.508571 1/24/95 4.06598
1/20/95 5.204106 6/18/97 7.492149 1/25/95 4.0805
1/23/95 5.187928 6/19/97 7.532517 1/26/95 4.080393
1/24/95 5.195677 6/20/97 7.548545 1/27/95 4.092474
1/25/95 5.199483 6/23/97 7.523617 1/30/95 4.082404
1/26/95 5.203289 6/24/97 7.559923 1/31/95 4.109107
1/27/95 5.218921 6/25/97 7.620561 2/1/95 4.106563
1/30/95 5.21457 6/26/97 7.591972 2/2/95 4.125953
1/31/95 5.218375 6/27/97 7.56744 2/3/95 4.174586
2/1/95 5.226121 6/30/97 7.550626 2/6/95 4.193755
2/2/95 5.241749 7/1/97 7.595035 2/7/95 4.193645
2/3/95 5.284965 7/2/97 7.663772 2/8/95 4.198409
2/6/95 5.304256 7/3/97 7.73656 2/9/95 4.190989
2/7/95 5.300177 7/7/97 7.727642 2/10/95 4.195753
2/8/95 5.303979 7/8/97 7.759875 2/13/95 4.202734
2/9/95 5.303841 7/9/97 7.767781 2/14/95 4.217242
2/10/95 5.319464 7/10/97 7.783795 2/15/95 4.234186
2/13/95 5.315107 7/11/97 7.807916 2/16/95 4.231639
2/14/95 5.326789 7/14/97 7.82352 2/17/95 4.219348
2/15/95 5.338469 7/15/97 7.819262 2/21/95 4.214035
2/16/95 5.33833 7/16/97 7.920396 2/22/95 4.235848
2/17/95 5.322432 7/17/97 7.899922 2/23/95 4.255224
2/21/95 5.313997 7/18/97 7.81865 2/24/95 4.269727
2/22/95 5.333554 7/21/97 7.75724 2/27/95 4.242601
2/23/95 5.35311 7/22/97 7.825936 2/28/95 4.264409
2/24/95 5.35297 7/23/97 7.886523 3/1/95 4.256991
2/27/95 5.324978 7/24/97 7.894422 3/2/95 4.252009
2/28/95 5.356348 7/25/97 7.886111 3/3/95 4.251898
3/1/95 5.356208 7/28/97 7.873336 3/6/95 4.244259
3/2/95 5.360007 7/29/97 7.877182 3/7/95 4.217363
3/3/95 5.363805 7/30/97 7.933705 3/8/95 4.226993
3/6/95 5.363385 7/31/97 7.969965 3/9/95 4.226883
3/7/95 5.347493 8/1/97 7.880617 3/10/95 4.275469
3/8/95 5.33554 8/4/97 7.847586 3/13/95 4.270265
3/9/95 5.343276 8/5/97 7.81497 3/14/95 4.294499
3/10/95 5.366762 8/6/97 7.891741 3/15/95 4.289518
3/13/95 5.374216 8/7/97 7.887483 3/16/95 4.316185
3/14/95 5.397699 8/8/97 7.862971 3/17/95 4.316072
3/15/95 5.409369 8/11/97 7.748929 3/20/95 4.320603
3/16/95 5.428912 8/12/97 7.732524 3/21/95 4.30832
3/17/95 5.424833 8/13/97 7.708019 3/22/95 4.313076
3/20/95 5.424408 8/14/97 7.699717 3/23/95 4.322699
3/21/95 5.42033 8/15/97 7.646861 3/24/95 4.363963
3/22/95 5.416252 8/18/97 7.59766 3/27/95 4.395261
3/23/95 5.412174 8/19/97 7.64606 3/28/95 4.39758
3/24/95 5.443521 8/20/97 7.722807 3/29/95 4.397465
3/27/95 5.474582 8/21/97 7.702356 3/30/95 4.39735
3/28/95 5.490182 8/22/97 7.604965 3/31/95 4.384095
3/29/95 5.482167 8/25/97 7.567924 4/3/95 4.396488
3/30/95 5.470217 8/26/97 7.539382 4/4/95 4.429487
3/31/95 5.475192 8/27/97 7.514891 4/5/95 4.426824
4/3/95 5.478771 8/28/97 7.41752 4/6/95 4.431803
4/4/95 5.502675 8/29/97 7.312056 4/7/95 4.431687
4/5/95 5.506539 8/31/97 7.311674 4/10/95 4.43134
4/6/95 5.506395 9/2/97 7.404408 4/11/95 4.423584
4/7/95 5.522281 9/3/97 7.481133 4/12/95 4.431109
4/10/95 5.513834 9/4/97 7.501178 4/13/95 4.446273
4/11/95 5.51369 9/5/97 7.5698 4/17/95 4.438169
4/12/95 5.525567 9/8/97 7.573255 4/18/95 4.430414
4/13/95 5.549464 9/9/97 7.577105 4/19/95 4.435391
4/17/95 5.548884 9/10/97 7.512146 4/20/95 4.453098
4/18/95 5.53672 9/11/97 7.451238 4/21/95 4.478442
4/19/95 5.516544 9/12/97 7.459138 4/24/95 4.501005
4/20/95 5.5164 9/15/97 7.490931 4/25/95 4.498342
4/21/95 5.556317 9/16/97 7.575722 4/26/95 4.498225
4/24/95 5.567899 9/17/97 7.620039 4/27/95 4.500653
4/25/95 5.579771 9/18/97 7.672448 4/28/95 4.510718
4/26/95 5.583631 9/19/97 7.720807 4/30/95 4.510482
4/27/95 5.583485 9/22/97 7.7809 5/1/95 4.51291
4/28/95 5.587345 9/23/97 7.756419 5/2/95 4.517883
4/30/95 5.587053 9/24/97 7.788585 5/3/95 4.561035
5/1/95 5.582902 9/25/97 7.776244 5/4/95 4.568551
5/2/95 5.606786 9/26/97 7.796271 5/5/95 4.573522
5/3/95 5.646688 9/29/97 7.82398 5/8/95 4.601159
5/4/95 5.650545 9/30/97 7.844003 5/9/95 4.613763
5/5/95 5.654402 10/1/97 7.892343 5/10/95 4.618732
5/8/95 5.677986 10/2/97 7.912363 5/11/95 4.613522
5/9/95 5.68985 10/3/97 7.980924 5/12/95 4.621035
5/10/95 5.689702 10/6/97 7.992434 5/15/95 4.633396
5/11/95 5.677541 10/7/97 8.024583 5/16/95 4.633275
5/12/95 5.681396 10/8/97 8.020329 5/17/95 4.622977
5/15/95 5.70097 10/9/97 7.947318 5/18/95 4.566882
5/16/95 5.708828 10/10/97 7.930933 5/19/95 4.561674
5/17/95 5.704676 10/13/97 7.954577 5/22/95 4.59439
5/18/95 5.664494 10/14/97 7.958413 5/23/95 4.629885
5/19/95 5.640327 10/15/97 7.917766 5/24/95 4.639939
5/22/95 5.667906 10/16/97 7.901384 5/25/95 4.637274
5/23/95 5.695777 10/17/97 7.775823 5/26/95 4.606628
5/24/95 5.719644 10/20/97 7.767127 5/30/95 4.616321
5/25/95 5.735505 10/21/97 7.831616 5/31/95 4.692503
5/26/95 5.719345 10/22/97 7.811196 6/1/95 4.687294
5/30/95 5.714745 10/23/97 7.612883 6/2/95 4.679542
5/31/95 5.738607 10/24/97 7.547997 6/5/95 4.707151
6/1/95 5.76647 10/27/97 7.143126 6/6/95 4.712114
6/2/95 5.782326 10/28/97 7.14294 6/7/95 4.686561
6/5/95 5.805882 10/29/97 7.320618 6/8/95 4.671181
6/6/95 5.797728 10/30/97 7.182989 6/9/95 4.630374
6/7/95 5.785573 10/31/97 7.251518 6/12/95 4.652896
6/8/95 5.769418 11/3/97 7.424758 6/13/95 4.703626
6/9/95 5.721256 11/4/97 7.448815 6/14/95 4.700961
6/12/95 5.728809 11/5/97 7.505204 6/15/95 4.703381
6/13/95 5.772665 11/6/97 7.460551 6/16/95 4.71597
6/14/95 5.776515 11/7/97 7.290615 6/19/95 4.741023
6/15/95 5.784365 11/10/97 7.261754 6/20/95 4.740899
6/16/95 5.796215 11/11/97 7.237318 6/21/95 4.740775
6/19/95 5.831762 11/12/97 7.075492 6/22/95 4.79149
6/20/95 5.835609 11/13/97 7.083389 6/23/95 4.773572
6/21/95 5.843456 11/14/97 7.139774 6/26/95 4.732529
6/22/95 5.883299 11/17/97 7.345284 6/27/95 4.732405
6/23/95 5.871147 11/18/97 7.324891 6/28/95 4.752614
6/26/95 5.826694 11/19/97 7.288338 6/29/95 4.732158
6/27/95 5.810545 11/20/97 7.381069 6/30/95 4.739659
6/28/95 5.802395 11/21/97 7.457636 7/3/95 4.754536
6/29/95 5.806243 11/24/97 7.331817 7/5/95 4.75937
6/30/95 5.822086 11/25/97 7.29123 7/6/95 4.807525
7/3/95 5.837624 11/26/97 7.323355 7/7/95 4.837891
7/5/95 5.869306 11/28/97 7.322973 7/10/95 4.845135
7/6/95 5.909134 11/30/97 7.322591 7/11/95 4.837387
7/7/95 5.964952 12/1/97 7.427411 7/12/95 4.870289
7/10/95 5.980476 12/2/97 7.447411 7/13/95 4.854919
7/11/95 5.968327 12/3/97 7.463371 7/14/95 4.837009
7/12/95 6.004149 12/4/97 7.499523 7/17/95 4.846792
7/13/95 5.999995 12/5/97 7.555866 7/18/95 4.826344
7/14/95 5.983849 12/8/97 7.575466 7/19/95 4.785575
7/17/95 5.991375 12/9/97 7.534887 7/20/95 4.810851
7/18/95 5.959243 12/10/97 7.445855 7/21/95 4.808185
7/19/95 5.899135 12/11/97 7.300297 7/24/95 4.823048
7/20/95 5.910971 12/12/97 7.207238 7/25/95 4.858479
7/21/95 5.910817 12/15/97 7.222824 7/26/95 4.855812
7/24/95 5.954315 12/16/97 7.299345 7/27/95 4.876002
7/25/95 5.978136 12/17/97 7.351638 7/28/95 4.860637
7/26/95 5.989968 12/18/97 7.294926 7/31/95 4.850098
7/27/95 6.017784 12/19/97 7.161514 8/1/95 4.834735
7/28/95 6.005639 12/22/97 7.169026 8/2/95 4.852383
7/31/95 6.001172 12/23/97 7.136546 8/3/95 4.87003
8/1/95 5.981038 12/24/97 7.116177 8/4/95 4.872442
8/2/95 5.976886 12/26/97 7.135987 8/7/95 4.889833
8/3/95 5.980725 12/29/97 7.272657 8/8/95 4.889705
8/4/95 5.992554 12/30/97 7.397579 8/9/95 4.869267
8/7/95 5.996079 12/31/97 7.401422 8/10/95 4.861524
8/8/95 5.999917 1/2/98 7.437356 8/11/95 4.836011
8/9/95 5.991771 1/5/98 7.477127 8/14/95 4.861018
8/10/95 5.983625 1/6/98 7.424475 8/15/95 4.850737
8/11/95 5.955508 1/7/98 7.392001 8/16/95 4.860764
8/14/95 5.975013 1/8/98 7.29497 8/17/95 4.853022
8/15/95 5.958881 1/9/98 7.097074 8/18/95 4.86051
8/16/95 5.982689 1/12/98 7.027928 8/21/95 4.875358
8/17/95 5.982533 1/13/98 7.132639 8/22/95 4.880306
8/18/95 5.986371 1/14/98 7.188932 8/23/95 4.862414
8/21/95 5.985902 1/15/98 7.168574 8/24/95 4.8699
8/22/95 5.985746 1/16/98 7.265204 8/25/95 4.900225
8/23/95 5.97361 1/20/98 7.365293 8/28/95 4.909992
8/24/95 5.98144 1/21/98 7.340899 8/29/95 4.912401
8/25/95 6.001249 1/22/98 7.292306 8/30/95 4.91481
8/28/95 5.992793 1/23/98 7.292115 8/31/95 4.919756
8/29/95 5.988644 1/26/98 7.259278 9/1/95 4.955149
8/30/95 5.996472 1/27/98 7.339747 9/5/95 4.980003
8/31/95 6.012284 1/28/98 7.400047 9/6/95 4.987484
9/1/95 6.032088 1/29/98 7.456312 9/7/95 4.987354
9/5/95 6.07537 1/30/98 7.464182 9/8/95 5.010055
9/6/95 6.083195 1/31/98 7.463987 9/11/95 5.017272
9/7/95 6.083036 2/2/98 7.620859 9/12/95 5.047579
9/8/95 6.102834 2/3/98 7.673078 9/13/95 5.070275
9/11/95 6.118321 2/4/98 7.705134 9/14/95 5.110725
9/12/95 6.134125 2/5/98 7.721061 9/15/95 5.123273
9/13/95 6.141947 2/6/98 7.732955 9/18/95 5.105118
9/14/95 6.173714 2/9/98 7.716222 9/19/95 5.112593
9/15/95 6.16158 2/10/98 7.740209 9/20/95 5.125139
9/18/95 6.153116 2/11/98 7.764195 9/21/95 5.09711
9/19/95 6.160936 2/12/98 7.780117 9/22/95 5.074154
9/20/95 6.176736 2/13/98 7.76782 9/25/95 5.073756
9/21/95 6.172585 2/17/98 7.791195 9/26/95 5.076159
9/22/95 6.128534 2/18/98 7.855481 9/27/95 5.081098
9/25/95 6.120074 2/19/98 7.819001 9/28/95 5.10632
9/26/95 6.119914 2/20/98 7.838949 9/29/95 5.113793
9/27/95 6.115765 2/23/98 7.931031 9/30/95 5.11366
9/28/95 6.139542 2/24/98 7.878434 10/2/95 5.095646
9/29/95 6.151349 2/25/98 7.970915 10/3/95 5.098048
9/30/95 6.151188 2/26/98 8.051302 10/4/95 5.102985
10/2/95 6.1389 2/27/98 8.075269 10/5/95 5.100317
10/3/95 6.134751 2/28/98 8.075058 10/6/95 5.107789
10/4/95 6.126613 3/2/98 8.114931 10/9/95 5.071901
10/5/95 6.142408 3/3/98 8.126807 10/10/95 5.071769
10/6/95 6.138259 3/4/98 8.062128 10/12/95 5.112058
10/9/95 6.101883 3/5/98 7.941047 10/13/95 5.129666
10/10/95 6.089759 3/6/98 8.081852 10/16/95 5.116592
10/12/95 6.141285 3/9/98 8.105391 10/17/95 5.131664
10/13/95 6.161064 3/10/98 8.165607 10/18/95 5.13153
10/16/95 6.156594 3/11/98 8.193593 10/19/95 5.144066
10/17/95 6.172383 3/12/98 8.201435 10/20/95 5.131262
10/18/95 6.176209 3/13/98 8.249559 10/23/95 5.105521
10/19/95 6.191996 3/16/98 8.289193 10/24/95 5.107922
10/20/95 6.167912 3/17/98 8.305087 10/25/95 5.082452
10/23/95 6.151481 3/18/98 8.284732 10/26/95 5.021512
10/24/95 6.155307 3/19/98 8.312708 10/27/95 5.046716
10/25/95 6.1392 3/20/98 8.364848 10/30/95 5.058988
10/26/95 6.103161 3/23/98 8.384329 10/31/95 5.043656
10/27/95 6.106988 3/24/98 8.464651 11/1/95 5.06379
10/30/95 6.134413 3/25/98 8.504699 11/2/95 5.101655
10/31/95 6.134253 3/26/98 8.516558 11/3/95 5.11672
11/1/95 6.150036 3/27/98 8.520362 11/6/95 5.103654
11/2/95 6.185747 3/30/98 8.463322 11/7/95 5.098455
11/3/95 6.197543 3/31/98 8.51544 11/8/95 5.141379
11/6/95 6.189086 4/1/98 8.581338 11/9/95 5.133647
11/7/95 6.172984 4/2/98 8.656679 11/10/95 5.125915
11/8/95 6.200719 4/3/98 8.72257 11/13/95 5.130578
11/9/95 6.212512 4/6/98 8.769112 11/14/95 5.125379
11/10/95 6.19641 4/7/98 8.669717 11/15/95 5.160697
11/13/95 6.195925 4/8/98 8.641158 11/16/95 5.196013
11/14/95 6.175841 4/9/98 8.669264 11/17/95 5.21107
11/15/95 6.191617 4/13/98 8.654193 11/20/95 5.200533
11/16/95 6.22333 4/14/98 8.748393 11/21/95 5.233312
11/17/95 6.23512 4/15/98 8.790655 11/22/95 5.235707
11/20/95 6.226663 4/16/98 8.696004 11/24/95 5.235433
11/21/95 6.230484 4/17/98 8.724102 11/27/95 5.252744
11/22/95 6.234305 4/20/98 8.789509 11/28/95 5.282984
11/24/95 6.24593 4/21/98 8.812882 11/29/95 5.295503
11/27/95 6.257391 4/22/98 8.793771 11/30/95 5.285239
11/28/95 6.281126 4/23/98 8.708578 12/1/95 5.320538
11/29/95 6.296894 4/24/98 8.628109 12/4/95 5.36062
11/30/95 6.308678 4/27/98 8.386717 12/5/95 5.380728
12/1/95 6.324444 4/28/98 8.457291 12/6/95 5.403366
12/4/95 6.359792 4/29/98 8.508984 12/7/95 5.372855
12/5/95 6.379537 4/30/98 8.673938 12/8/95 5.372715
12/6/95 6.383353 5/1/98 8.720939 12/11/95 5.392539
12/7/95 6.355311 5/4/98 8.810027 12/12/95 5.387337
12/8/95 6.355145 5/5/98 8.767364 12/13/95 5.412501
12/11/95 6.366593 5/6/98 8.69639 12/14/95 5.394647
12/12/95 6.354482 5/7/98 8.592389 12/15/95 5.391976
12/13/95 6.366261 5/8/98 8.677133 12/18/95 5.320707
12/14/95 6.358132 5/11/98 8.685997 12/19/95 5.345868
12/15/95 6.350003 5/12/98 8.67637 12/20/95 5.325489
12/18/95 6.285807 5/13/98 8.699769 12/21/95 5.363298
12/19/95 6.309528 5/14/98 8.675988 12/22/95 5.373277
12/20/95 6.313344 5/15/98 8.628619 12/26/95 5.382835
12/21/95 6.341044 5/18/98 8.571437 12/27/95 5.402931
12/22/95 6.360781 5/19/98 8.642009 12/28/95 5.417967
12/26/95 6.380018 5/20/98 8.736164 12/29/95 5.430472
12/27/95 6.399752 5/21/98 8.759558 12/31/95 5.430188
12/28/95 6.407545 5/22/98 8.745214 1/2/96 5.467843
12/29/95 6.427277 5/26/98 8.687841 1/3/96 5.472759
12/31/95 6.426941 5/27/98 8.583886 1/4/96 5.449855
1/2/96 6.446503 5/28/98 8.59313 1/5/96 5.444655
1/3/96 6.438376 5/29/98 8.583508 1/8/96 5.461931
1/4/96 6.422292 5/31/98 8.58313 1/9/96 5.408687
1/5/96 6.410187 6/1/98 8.526349 1/10/96 5.314988
1/8/96 6.417644 6/2/98 8.549741 1/11/96 5.335078
1/9/96 6.369733 6/3/98 8.5637 1/12/96 5.332411
1/10/96 6.309888 6/4/98 8.6201 1/15/96 5.329466
1/11/96 6.333594 6/5/98 8.718938 1/16/96 5.377363
1/12/96 6.345364 6/8/98 8.789095 1/17/96 5.364582
1/15/96 6.332933 6/9/98 8.807762 1/18/96 5.35433
1/16/96 6.364592 6/10/98 8.717982 1/19/96 5.371887
1/17/96 6.372382 6/11/98 8.571626 1/22/96 5.386635
1/18/96 6.380171 6/12/98 8.524289 1/23/96 5.389022
1/19/96 6.395915 6/15/98 8.34928 1/24/96 5.421741
1/22/96 6.40337 6/16/98 8.457528 1/25/96 5.408962
1/23/96 6.399226 6/17/98 8.65063 1/26/96 5.441679
1/24/96 6.430876 6/18/98 8.631583 1/29/96 5.461473
1/25/96 6.418777 6/19/98 8.598394 1/30/96 5.506822
1/26/96 6.434517 6/22/98 8.597826 1/31/96 5.554696
1/29/96 6.437991 6/23/98 8.687197 2/1/96 5.567187
1/30/96 6.481565 6/24/98 8.75771 2/2/96 5.554406
1/31/96 6.513207 6/25/98 8.804652 2/5/96 5.584296
2/1/96 6.532919 6/26/98 8.809172 2/6/96 5.616999
2/2/96 6.516844 6/29/98 8.884003 2/7/96 5.652227
2/5/96 6.516335 6/30/98 8.897946 2/8/96 5.6824
2/6/96 6.543996 7/1/98 8.973157 2/9/96 5.689832
2/7/96 6.563704 7/2/98 8.944683 2/12/96 5.739918
2/8/96 6.583411 7/6/98 9.080564 2/13/96 5.739768
2/9/96 6.587215 7/7/98 9.136912 2/14/96 5.714356
2/12/96 6.602601 7/8/98 9.22153 2/15/96 5.683892
2/13/96 6.602429 7/9/98 9.145934 2/16/96 5.655956
2/14/96 6.594307 7/10/98 9.155157 2/20/96 5.592215
2/15/96 6.58221 7/13/98 9.220519 2/21/96 5.64006
2/16/96 6.574089 7/14/98 9.295701 2/22/96 5.715686
2/20/96 6.505836 7/15/98 9.347322 2/23/96 5.72564
2/21/96 6.53746 7/16/98 9.427209 2/26/96 5.67468
2/22/96 6.588953 7/17/98 9.540072 2/27/96 5.654329
2/23/96 6.612626 7/20/98 9.605398 2/28/96 5.641555
2/26/96 6.580318 7/21/98 9.445018 2/29/96 5.616155
2/27/96 6.556305 7/22/98 9.303488 3/1/96 5.674089
2/28/96 6.560108 7/23/98 9.176096 3/4/96 5.734249
2/29/96 6.536097 7/24/98 9.157052 3/5/96 5.769449
3/1/96 6.559766 7/27/98 9.081081 3/6/96 5.761724
3/4/96 6.602958 7/28/98 9.052621 3/7/96 5.766624
3/5/96 6.62265 7/29/98 8.977062 3/8/96 5.609937
3/6/96 6.610559 7/30/98 9.104032 3/11/96 5.662517
3/7/96 6.610387 7/31/98 9.004926 3/12/96 5.642173
3/8/96 6.47912 8/3/98 8.891299 3/13/96 5.657173
3/11/96 6.502448 8/4/98 8.707438 3/14/96 5.679745
3/12/96 6.490362 8/5/98 8.641317 3/15/96 5.68717
3/13/96 6.510053 8/6/98 8.650545 3/18/96 5.777598
3/14/96 6.529743 8/7/98 8.706863 3/19/96 5.774923
3/15/96 6.537517 8/10/98 8.645072 3/20/96 5.769724
3/18/96 6.59261 8/11/98 8.428284 3/21/96 5.762002
3/19/96 6.604353 8/12/98 8.569355 3/22/96 5.769423
3/20/96 6.604181 8/13/98 8.493831 3/25/96 5.766448
3/21/96 6.60798 8/14/98 8.427727 3/26/96 5.78901
3/22/96 6.611779 8/17/98 8.507211 3/27/96 5.763624
3/25/96 6.611262 8/18/98 8.690633 3/28/96 5.76095
3/26/96 6.615061 8/19/98 8.73752 3/29/96 5.7391
3/27/96 6.610918 8/20/98 8.680835 3/31/96 5.738801
3/28/96 6.606775 8/21/98 8.49234 4/1/96 5.803193
3/29/96 6.601441 8/24/98 8.520024 4/2/96 5.813798
3/31/96 6.601097 8/25/98 8.637516 4/3/96 5.827092
4/1/96 6.643901 8/26/98 8.519649 4/4/96 5.829629
4/2/96 6.665215 8/27/98 8.199386 4/8/96 5.737599
4/3/96 6.665041 8/28/98 8.095654 4/9/96 5.737449
4/4/96 6.664868 8/31/98 7.690337 4/10/96 5.667397
4/8/96 6.59542 9/1/98 7.807829 4/11/96 5.640364
4/9/96 6.603841 9/2/98 7.934729 4/12/96 5.691298
4/10/96 6.565 9/3/98 7.878079 4/15/96 5.741932
4/11/96 6.534754 9/4/98 7.816726 4/16/96 5.760599
4/12/96 6.568954 9/8/98 8.211345 4/17/96 5.74432
4/15/96 6.607106 9/9/98 8.098229 4/18/96 5.754922
4/16/96 6.637005 9/10/98 7.895713 4/19/96 5.760148
4/17/96 6.606761 9/11/98 7.933183 4/22/96 5.778513
4/18/96 6.628067 9/14/98 8.111462 4/23/96 5.810614
4/19/96 6.636485 9/15/98 8.139514 4/24/96 5.799712
4/22/96 6.674625 9/16/98 8.191089 4/25/96 5.812998
4/23/96 6.700222 9/17/98 7.979192 4/26/96 5.823596
4/24/96 6.700048 9/18/98 7.880217 4/29/96 5.817766
4/25/96 6.704168 9/21/98 7.757377 4/30/96 5.809553
4/26/96 6.721173 9/22/98 7.884222 5/1/96 5.825524
4/29/96 6.716353 9/23/98 8.091033 5/2/96 5.752822
4/30/96 6.703295 9/24/98 8.029702 5/3/96 5.739237
5/1/96 6.698826 9/25/98 7.954262 5/6/96 5.717293
5/2/96 6.63424 9/28/98 8.033703 5/7/96 5.69565
5/3/96 6.625479 9/29/98 8.005305 5/8/96 5.746547
5/6/96 6.620667 9/30/98 7.798176 5/9/96 5.743711
5/7/96 6.603321 10/1/98 7.464066 5/10/96 5.789232
5/8/96 6.628909 10/2/98 7.303991 5/13/96 5.853253
5/9/96 6.62015 10/5/98 7.054242 5/14/96 5.885335
5/10/96 6.667203 10/6/98 7.152846 5/15/96 5.890554
5/13/96 6.705319 10/7/98 7.129175 5/16/96 5.871598
5/14/96 6.739486 10/8/98 6.884482 5/17/96 5.909049
5/15/96 6.760773 10/9/98 7.039514 5/20/96 5.940818
5/16/96 6.760597 10/12/98 7.302384 5/21/96 5.940663
5/17/96 6.777591 10/13/98 7.321032 5/22/96 5.978107
5/20/96 6.802815 10/14/98 7.443123 5/23/96 5.959152
5/21/96 6.802637 10/15/98 7.682757 5/24/96 5.97511
5/22/96 6.815336 10/16/98 7.804835 5/28/96 5.942263
5/23/96 6.802283 10/19/98 7.809021 5/29/96 5.909886
5/24/96 6.806398 10/20/98 7.865266 5/30/96 5.933898
5/28/96 6.784231 10/21/98 7.888599 5/31/96 5.901523
5/29/96 6.76689 10/22/98 7.963644 6/3/96 5.898377
5/30/96 6.779587 10/23/98 7.954067 6/4/96 5.943864
5/31/96 6.783701 10/26/98 7.925336 6/5/96 5.989349
6/3/96 6.761717 10/27/98 7.995672 6/6/96 5.951609
6/4/96 6.800155 10/28/98 7.971993 6/7/96 5.946085
6/5/96 6.8343 10/29/98 8.065827 6/10/96 5.937567
6/6/96 6.812671 10/30/98 8.164357 6/11/96 5.929359
6/7/96 6.786753 10/31/98 8.164177 6/12/96 5.92652
6/10/96 6.786222 11/2/98 8.290722 6/13/96 5.918313
6/11/96 6.781756 11/3/98 8.24824 6/14/96 5.910107
6/12/96 6.794448 11/4/98 8.342056 6/17/96 5.909645
6/13/96 6.789981 11/5/98 8.346572 6/18/96 5.890705
6/14/96 6.776936 11/6/98 8.374586 6/19/96 5.874449
6/17/96 6.772117 11/9/98 8.284742 6/20/96 5.868929
6/18/96 6.746208 11/10/98 8.246966 6/21/96 5.898295
6/19/96 6.733166 11/11/98 8.284378 6/24/96 5.903201
6/20/96 6.715836 11/12/98 8.251303 6/25/96 5.884264
6/21/96 6.741392 11/13/98 8.246423 6/26/96 5.849229
6/24/96 6.758019 11/16/98 8.391542 6/27/96 5.878591
6/25/96 6.753555 11/17/98 8.41485 6/28/96 5.899902
6/26/96 6.719075 11/18/98 8.456951 6/30/96 5.899595
6/27/96 6.753203 11/19/98 8.546033 7/1/96 5.947732
6/28/96 6.800192 11/20/98 8.639809 7/2/96 5.936846
6/30/96 6.799838 11/23/98 8.766087 7/3/96 5.942057
7/1/96 6.829672 11/24/98 8.709521 7/5/96 5.818347
7/2/96 6.816632 11/25/98 8.746911 7/8/96 5.777655
7/3/96 6.816454 11/27/98 8.845175 7/9/96 5.80701
7/5/96 6.717497 11/30/98 8.698972 7/10/96 5.82027
7/8/96 6.678391 12/1/98 8.684689 7/11/96 5.755747
7/9/96 6.695363 12/2/98 8.707983 7/12/96 5.747551
7/10/96 6.699475 12/3/98 8.646732 7/15/96 5.629095
7/11/96 6.635006 12/4/98 8.759264 7/16/96 5.615539
7/12/96 6.621975 12/7/98 8.843226 7/17/96 5.644892
7/15/96 6.518593 12/8/98 8.871209 7/18/96 5.703741
7/16/96 6.496995 12/9/98 8.932065 7/19/96 5.674095
7/17/96 6.556824 12/10/98 8.884907 7/22/96 5.636111
7/18/96 6.625221 12/11/98 8.880015 7/23/96 5.595745
7/19/96 6.599336 12/14/98 8.743247 7/24/96 5.582193
7/22/96 6.547397 12/15/98 8.836967 7/25/96 5.61154
7/23/96 6.504377 12/16/98 8.855555 7/26/96 5.640886
7/24/96 6.474214 12/17/98 8.982136 7/29/96 5.618997
7/25/96 6.516892 12/18/98 9.052368 7/30/96 5.656382
7/26/96 6.546714 12/21/98 9.202017 7/31/96 5.691084
7/29/96 6.520496 12/22/98 9.229984 8/1/96 5.774037
7/30/96 6.541747 12/23/98 9.370625 8/2/96 5.859666
7/31/96 6.584417 12/24/98 9.342251 8/5/96 5.853847
8/1/96 6.661356 12/28/98 9.378985 8/6/96 5.859055
8/2/96 6.751142 12/29/98 9.496133 8/7/96 5.869623
8/5/96 6.742047 12/30/98 9.46776 8/8/96 5.86947
8/6/96 6.746155 12/31/98 9.519185 8/9/96 5.861277
8/7/96 6.758829 1/4/99 9.673245 8/12/96 5.887619
8/8/96 6.758653 1/5/99 9.83261 8/13/96 5.847268
8/9/96 6.758477 1/6/99 9.940341 8/14/96 5.865874
8/12/96 6.77508 1/7/99 9.926042 8/15/96 5.865721
8/13/96 6.757773 1/8/99 9.888278 8/16/96 5.895044
8/14/96 6.766162 1/11/99 9.774992 8/19/96 5.91334
8/15/96 6.770268 1/12/99 9.568296 8/20/96 5.913186
8/16/96 6.791503 1/13/99 9.446077 8/21/96 5.913032
8/19/96 6.799536 1/14/99 9.431792 8/22/96 5.950387
8/20/96 6.795077 1/15/99 9.600512 8/23/96 5.923441
8/21/96 6.790619 1/19/99 9.763899 8/26/96 5.904225
8/22/96 6.824695 1/20/99 9.838755 8/27/96 5.917465
8/23/96 6.807391 1/21/99 9.721243 8/28/96 5.909274
8/26/96 6.781171 1/22/99 9.575586 8/29/96 5.863582
8/27/96 6.802399 1/25/99 9.617178 8/30/96 5.828607
8/28/96 6.797941 1/26/99 9.729558 8/31/96 5.828455
8/29/96 6.754956 1/27/99 9.687123 9/3/96 5.841392
8/30/96 6.707692 1/28/99 9.841716 9/4/96 5.85731
8/31/96 6.707517 1/29/99 9.911864 9/5/96 5.811628
9/3/96 6.711273 1/31/99 9.911428 9/6/96 5.854327
9/4/96 6.723938 2/1/99 9.920591 9/9/96 5.910109
9/5/96 6.693803 2/2/99 9.864086 9/10/96 5.909955
9/6/96 6.727868 2/3/99 9.835726 9/11/96 5.933901
9/9/96 6.774419 2/4/99 9.685417 9/12/96 5.955168
9/10/96 6.787081 2/5/99 9.530425 9/13/96 6.035343
9/11/96 6.799742 2/8/99 9.539176 9/16/96 6.061647
9/12/96 6.82952 2/9/99 9.318543 9/17/96 6.04007
9/13/96 6.902087 2/10/99 9.346476 9/18/96 6.015817
9/16/96 6.927221 2/11/99 9.547925 9/19/96 6.021015
9/17/96 6.922762 2/12/99 9.482061 9/20/96 6.058339
9/18/96 6.909746 2/16/99 9.499984 9/23/96 6.057865
9/19/96 6.922402 2/17/99 9.368482 9/24/96 6.052353
9/20/96 6.943613 2/18/99 9.405787 9/25/96 6.046842
9/23/96 6.934514 2/19/99 9.419646 9/26/96 6.041331
9/24/96 6.947167 2/22/99 9.611262 9/27/96 6.038497
9/25/96 6.964097 2/23/99 9.70013 9/30/96 6.064791
9/26/96 6.981026 2/24/99 9.643657 10/1/96 6.072662
9/27/96 6.985121 2/25/99 9.554369 10/2/96 6.109973
9/30/96 6.997407 2/26/99 9.479149 10/3/96 6.101785
10/1/96 7.005779 2/28/99 9.478732 10/4/96 6.157826
10/2/96 7.04409 3/1/99 9.370704 10/7/96 6.162697
10/3/96 7.03963 3/2/99 9.318933 10/8/96 6.151833
10/4/96 7.090768 3/3/99 9.285915 10/9/96 6.114211
10/7/96 7.103043 3/4/99 9.351336 10/10/96 6.103348
10/8/96 7.085753 3/5/99 9.576125 10/11/96 6.129946
10/9/96 7.059911 3/8/99 9.659864 10/14/96 6.150872
10/10/96 7.046898 3/9/99 9.706521 10/15/96 6.145361
10/11/96 7.080923 3/10/99 9.734429 10/16/96 6.163929
10/14/96 7.106025 3/11/99 9.832637 10/17/96 6.17982
10/15/96 7.10584 3/12/99 9.776181 10/18/96 6.206411
10/16/96 7.092829 3/15/99 9.822401 10/21/96 6.221977
10/17/96 7.109746 3/16/99 9.831557 10/22/96 6.19774
10/18/96 7.135212 3/17/99 9.784479 10/23/96 6.189554
10/21/96 7.138929 3/18/99 9.81238 10/24/96 6.15462
10/22/96 7.113094 3/19/99 9.769991 10/25/96 6.159809
10/23/96 7.091536 3/22/99 9.727173 10/28/96 6.140605
10/24/96 7.069978 3/23/99 9.544223 10/29/96 6.180562
10/25/96 7.06552 3/24/99 9.473732 10/30/96 6.169703
10/28/96 7.039322 3/25/99 9.656251 10/31/96 6.196286
10/29/96 7.043412 3/26/99 9.613871 11/1/96 6.196124
10/30/96 7.038955 3/29/99 9.786586 11/4/96 6.203662
10/31/96 7.072962 3/30/99 9.786371 11/5/96 6.246284
11/1/96 7.068504 3/31/99 9.778192 11/6/96 6.320991
11/4/96 7.072225 4/1/99 9.865374 11/7/96 6.331522
11/5/96 7.114773 4/5/99 9.987887 11/8/96 6.355421
11/6/96 7.182958 4/6/99 10.126459 11/11/96 6.362945
11/7/96 7.19559 4/7/99 10.17764 11/12/96 6.360106
11/8/96 7.216767 4/8/99 10.27508 11/13/96 6.362614
11/11/96 7.233294 4/9/99 10.362236 11/14/96 6.389182
11/12/96 7.224561 4/12/99 10.361552 11/15/96 6.426441
11/13/96 7.228645 4/13/99 10.340765 11/18/96 6.420592
11/14/96 7.25409 4/14/99 10.191491 11/19/96 6.471212
11/15/96 7.27099 4/15/99 9.949713 11/20/96 6.492427
11/18/96 7.261877 4/16/99 9.805593 11/21/96 6.500276
11/19/96 7.29159 4/19/99 9.563403 11/22/96 6.548217
11/20/96 7.304215 4/20/99 9.522082 11/25/96 6.609177
11/21/96 7.304024 4/21/99 9.722283 11/26/96 6.60366
11/22/96 7.338005 4/22/99 9.953307 11/27/96 6.60616
11/25/96 7.380143 4/23/99 9.994196 11/29/96 6.627195
11/26/96 7.37568 4/26/99 10.075751 11/30/96 6.627022
11/27/96 7.366946 4/27/99 10.132048 12/2/96 6.634693
11/29/96 7.392186 4/28/99 9.987962 12/3/96 6.591767
11/30/96 7.391994 4/29/99 9.869572 12/4/96 6.562204
12/2/96 7.383068 4/30/99 9.889906 12/5/96 6.564705
12/3/96 7.365795 5/3/99 9.925216 12/6/96 6.524456
12/4/96 7.339983 5/4/99 9.801703 12/9/96 6.590739
12/5/96 7.339792 5/5/99 9.775802 12/10/96 6.590567
12/6/96 7.279824 5/6/99 9.724216 12/11/96 6.52628
12/9/96 7.347569 5/7/99 9.724216 12/12/96 6.451311
12/10/96 7.355916 5/10/99 9.744122 12/13/96 6.448472
12/11/96 7.295955 5/11/99 9.805547 12/16/96 6.386529
12/12/96 7.248805 5/12/99 9.846423 12/17/96 6.4291
12/13/96 7.223002 5/13/99 9.72807 12/18/96 6.452971
12/16/96 7.196824 5/14/99 9.727856 12/19/96 6.543614
12/17/96 7.196637 5/17/99 9.650172 12/20/96 6.580835
12/18/96 7.239134 5/18/99 9.701318 12/23/96 6.574979
12/19/96 7.30297 5/19/99 9.737054 12/24/96 6.604184
12/20/96 7.328389 5/20/99 9.752246 12/26/96 6.641227
12/23/96 7.323548 5/21/99 9.695541 12/27/96 6.662417
12/24/96 7.33616 5/24/99 9.581923 12/30/96 6.653885
12/26/96 7.357116 5/25/99 9.448202 12/31/96 6.557588
12/27/96 7.373994 5/26/99 9.468534 1/2/97 6.530545
12/30/96 7.394754 5/27/99 9.36563 1/3/97 6.597121
12/31/96 7.360425 5/28/99 9.421905 1/6/97 6.607283
1/2/97 7.27897 6/1/99 9.451883 1/7/97 6.633806
1/3/97 7.338513 6/2/99 9.431139 1/8/97 6.606937
1/6/97 7.367804 6/3/99 9.472003 1/9/97 6.662823
1/7/97 7.376144 6/4/99 9.620677 1/10/97 6.684004
1/8/97 7.367419 6/7/99 9.727851 1/13/97 6.686149
1/9/97 7.401355 6/8/99 9.73277 1/14/97 6.771386
1/10/97 7.39263 6/9/99 9.763356 1/15/97 6.76854
1/13/97 7.421911 6/10/99 9.66561 1/16/97 6.779039
1/14/97 7.481433 6/11/99 9.691063 1/17/97 6.818895
1/15/97 7.481238 6/14/99 9.562099 1/20/97 6.805017
1/16/97 7.515164 6/15/99 9.561889 1/21/97 6.8422
1/17/97 7.544824 6/16/99 9.756714 1/22/97 6.84469
1/20/97 7.539968 6/17/99 9.900207 1/23/97 6.804484
1/21/97 7.55683 6/18/99 9.992371 1/24/97 6.74827
1/22/97 7.577955 6/21/99 10.120016 1/27/97 6.707716
1/23/97 7.569228 6/22/99 10.063343 1/28/97 6.68086
1/24/97 7.500801 6/23/99 9.591001 1/29/97 6.736715
1/27/97 7.4661 6/24/99 10.00132 1/30/97 6.816579
1/28/97 7.478697 6/25/99 10.0011 1/31/97 6.829741
1/29/97 7.478502 6/28/99 10.00044 2/3/97 6.826538
1/30/97 7.537998 6/29/99 10.00022 2/4/97 6.847701
1/31/97 7.567646 6/30/99 10 2/5/97 6.786168
2/3/97 7.571316 2/6/97 6.804663
2/4/97 7.579645 2/7/97 6.868504
2/5/97 7.562395 2/10/97 6.854629
2/6/97 7.574986 2/11/97 6.875787
2/7/97 7.642993 2/12/97 6.95562
2/10/97 7.625344 2/13/97 7.014113
2/11/97 7.625145 2/14/97 6.995261
2/12/97 7.693141 2/18/97 7.082536
2/13/97 7.75261 2/19/97 7.045018
2/14/97 7.743883 2/20/97 6.98617
2/18/97 7.772907 2/21/97 6.99132
2/19/97 7.747135 2/24/97 7.065431
2/20/97 7.695797 2/25/97 7.091908
2/21/97 7.687073 2/26/97 7.057063
2/24/97 7.720559 2/27/97 7.00889
2/25/97 7.750183 2/28/97 6.987379
2/26/97 7.720156 3/3/97 7.021488
2/27/97 7.681609 3/4/97 6.994648
2/28/97 7.655846 3/5/97 7.061106
3/3/97 7.668027 3/6/97 7.060922
3/4/97 7.684867 3/7/97 7.127375
3/5/97 7.735785 3/10/97 7.188121
3/6/97 7.739843 3/11/97 7.169277
3/7/97 7.782238 3/12/97 7.113122
3/10/97 7.824223 3/13/97 6.982347
3/11/97 7.8155 3/14/97 7.02214
3/12/97 7.768446 3/17/97 7.024255
3/13/97 7.678804 3/18/97 6.968112
3/14/97 7.704157 3/19/97 6.949278
3/17/97 7.669484 3/20/97 6.914457
3/18/97 7.622441 3/21/97 6.924934
3/19/97 7.609467 3/24/97 6.996331
3/20/97 7.562428 3/25/97 6.964177
3/21/97 7.587779 3/26/97 6.963995
3/24/97 7.599958 3/27/97 6.827944
3/25/97 7.633821 3/31/97 6.719603
3/26/97 7.663424 4/1/97 6.725163
3/27/97 7.599362 4/2/97 6.66763
3/31/97 7.522788 4/3/97 6.638778
4/1/97 7.466382 4/4/97 6.667282
4/2/97 7.40061 4/7/97 6.706906
4/3/97 7.405101 4/8/97 6.74114
4/4/97 7.433011 4/9/97 6.695086
4/7/97 7.493316 4/10/97 6.686309
4/8/97 7.516537 4/11/97 6.534173
4/9/97 7.506974 4/14/97 6.545129
4/10/97 7.47868 4/15/97 6.642432
4/11/97 7.370777 4/16/97 6.713929
4/14/97 7.374882 4/17/97 6.705153
4/15/97 7.463656 4/18/97 6.739378
4/16/97 7.491555 4/21/97 6.678652
4/17/97 7.500724 4/22/97 6.775934
4/18/97 7.509892 4/23/97 6.752827
4/21/97 7.471848 4/24/97 6.729721
4/22/97 7.527832 4/25/97 6.686553
4/23/97 7.546361 4/28/97 6.731886
4/24/97 7.546164 4/29/97 6.880734
4/25/97 7.494473 4/30/97 6.932138
4/28/97 7.517291 5/1/97 6.911897
4/29/97 7.643474 5/2/97 7.003416
4/30/97 7.699442 5/5/97 7.151874
5/1/97 7.703921 5/6/97 7.140226
5/2/97 7.792647 5/7/97 7.042621
5/5/97 7.904362 5/8/97 7.082549
5/6/97 7.904156 5/9/97 7.10815
5/7/97 7.843112 5/12/97 7.213598
5/8/97 7.866305 5/13/97 7.190491
5/9/97 7.903536 5/14/97 7.218951
5/12/97 7.977786 5/15/97 7.253138
5/13/97 7.96354 5/16/97 7.175605
5/14/97 8.000764 5/19/97 7.189365
5/15/97 8.01927 5/20/97 7.223549
5/16/97 7.98631 5/21/97 7.22336
5/19/97 7.985684 5/22/97 7.214579
5/20/97 8.018223 5/23/97 7.300312
5/21/97 8.018013 5/27/97 7.302413
5/22/97 7.989736 5/28/97 7.276449
5/23/97 8.059694 5/29/97 7.259077
5/27/97 8.06353 5/30/97 7.296113
5/28/97 8.063319 5/31/97 7.295922
5/29/97 8.053755 6/2/97 7.281224
5/30/97 8.039513 6/3/97 7.292487
5/31/97 8.039303 6/4/97 7.255076
6/2/97 8.034206 6/5/97 7.277791
6/3/97 8.052702 6/6/97 7.377806
6/4/97 8.038462 6/9/97 7.385817
6/5/97 8.061633 6/10/97 7.411388
6/6/97 8.126888 6/11/97 7.436958
6/9/97 8.144955 6/12/97 7.551266
6/10/97 8.158769 6/13/97 7.616906
6/11/97 8.167907 6/16/97 7.616309
6/12/97 8.228474 6/17/97 7.613248
6/13/97 8.275011 6/18/97 7.578704
6/16/97 8.288388 6/19/97 7.630023
6/17/97 8.278822 6/20/97 7.641271
6/18/97 8.259908 6/23/97 7.494717
6/19/97 8.297088 6/24/97 7.629019
6/20/97 8.296871 6/25/97 7.577311
6/23/97 8.226107 6/26/97 7.554221
6/24/97 8.286653 6/27/97 7.582638
6/25/97 8.305132 6/30/97 7.556292
6/26/97 8.290894 7/1/97 7.607595
6/27/97 8.304698 7/2/97 7.701811
6/30/97 8.28068 7/3/97 7.801745
7/1/97 8.341213 7/7/97 7.763738
7/2/97 8.406416 7/8/97 7.812166
7/3/97 8.490307 7/9/97 7.729006
7/7/97 8.48942 7/10/97 7.760269
7/8/97 8.512559 7/11/97 7.771508
7/9/97 8.488976 7/14/97 7.762318
7/10/97 8.507442 7/15/97 7.802156
7/11/97 8.553938 7/16/97 7.864873
7/14/97 8.581298 7/17/97 7.807469
7/15/97 8.604431 7/18/97 7.70717
7/16/97 8.697631 7/21/97 7.683688
7/17/97 8.664706 7/22/97 7.829325
7/18/97 8.566389 7/23/97 7.851996
7/21/97 8.52368 7/24/97 7.868947
7/22/97 8.64489 7/25/97 7.857304
7/23/97 8.691368 7/28/97 7.870985
7/24/97 8.6818 7/29/97 7.922242
7/25/97 8.676903 7/30/97 8.016381
7/28/97 8.671554 7/31/97 8.033325
7/29/97 8.694676 8/1/97 7.97308
7/30/97 8.773831 8/4/97 7.986749
7/31/97 8.773602 8/5/97 8.003692
8/1/97 8.708003 8/6/97 8.072086
8/4/97 8.693313 8/7/97 8.008991
8/5/97 8.721099 8/8/97 7.868725
8/6/97 8.781564 8/11/97 7.930989
8/7/97 8.790672 8/12/97 7.850758
8/8/97 8.683068 8/13/97 7.79911
8/11/97 8.673051 8/14/97 7.824627
8/12/97 8.654153 8/15/97 7.638667
8/13/97 8.597913 8/18/97 7.718083
8/14/97 8.593021 8/19/97 7.803606
8/15/97 8.476108 8/20/97 7.903411
8/18/97 8.503448 8/21/97 7.808913
8/19/97 8.5919 8/22/97 7.800137
8/20/97 8.671014 8/25/97 7.782383
8/21/97 8.614786 8/26/97 7.733611
8/22/97 8.55856 8/27/97 7.739123
8/25/97 8.54389 8/28/97 7.673214
8/26/97 8.506337 8/29/97 7.630163
8/27/97 8.506115 8/31/97 7.629764
8/28/97 8.449901 9/2/97 7.83789
8/29/97 8.426351 9/3/97 7.854823
8/31/97 8.425911 9/4/97 7.880325
9/2/97 8.598093 9/5/97 7.862982
9/3/97 8.593203 9/8/97 7.890927
9/4/97 8.6303 9/9/97 7.913568
9/5/97 8.634739 9/10/97 7.799128
9/8/97 8.657387 9/11/97 7.744665
9/9/97 8.657161 9/12/97 7.841556
9/10/97 8.572976 9/15/97 7.826664
9/11/97 8.512116 9/16/97 8.014916
9/12/97 8.539879 9/17/97 7.994719
9/15/97 8.557866 9/18/97 8.043049
9/16/97 8.702216 9/19/97 8.045694
9/17/97 8.697325 9/22/97 8.085035
9/18/97 8.725078 9/23/97 8.050565
9/19/97 8.73884 9/24/97 8.010388
9/22/97 8.78945 9/25/97 7.961648
9/23/97 8.765907 9/26/97 8.021388
9/24/97 8.756353 9/29/97 8.066432
9/25/97 8.723486 9/30/97 8.046241
9/26/97 8.76522 10/1/97 8.091699
9/29/97 8.801831 10/2/97 8.102905
9/30/97 8.796939 10/3/97 8.139797
10/1/97 8.847989 10/6/97 8.201948
10/2/97 8.871067 10/7/97 8.261664
10/3/97 8.908128 10/8/97 8.192958
10/6/97 8.944722 10/9/97 8.164207
10/7/97 8.995761 10/10/97 8.124043
10/8/97 8.958238 10/13/97 8.137674
10/9/97 8.934699 10/14/97 8.143168
10/10/97 8.911162 10/15/97 8.108717
10/13/97 8.919785 10/16/97 8.02291
10/14/97 8.928873 10/17/97 7.954226
10/15/97 8.900679 10/20/97 8.022075
10/16/97 8.849186 10/21/97 8.150241
10/17/97 8.755757 10/22/97 8.124354
10/20/97 8.806328 10/23/97 7.984362
10/21/97 8.885308 10/24/97 7.918545
10/22/97 8.866439 10/27/97 7.413038
10/23/97 8.749728 10/28/97 7.703774
10/24/97 8.688932 10/29/97 7.712129
10/27/97 8.287587 10/30/97 7.583583
10/28/97 8.483029 10/31/97 7.66039
10/29/97 8.524734 11/3/97 7.845166
10/30/97 8.41737 11/4/97 7.839258
10/31/97 8.496339 11/5/97 7.841905
11/3/97 8.640072 11/6/97 7.801778
11/4/97 8.658477 11/7/97 7.716029
11/5/97 8.667566 11/10/97 7.68691
11/6/97 8.639395 11/11/97 7.695263
11/7/97 8.536708 11/12/97 7.575314
11/10/97 8.512753 11/13/97 7.646393
11/11/97 8.507874 11/14/97 7.731723
11/12/97 8.372607 11/17/97 7.865109
11/13/97 8.418954 11/18/97 7.836396
11/14/97 8.497894 11/19/97 7.878951
11/17/97 8.622949 11/20/97 7.987066
11/18/97 8.58082 11/21/97 8.018212
11/19/97 8.59922 11/24/97 7.897868
11/20/97 8.678143 11/25/97 7.923313
11/21/97 8.715162 11/26/97 7.943057
11/24/97 8.593437 11/28/97 7.973992
11/25/97 8.597868 11/30/97 7.973576
11/26/97 8.616264 12/1/97 8.121554
11/28/97 8.625124 12/2/97 8.109943
11/30/97 8.624673 12/3/97 8.155325
12/1/97 8.717536 12/4/97 8.132316
12/2/97 8.717308 12/5/97 8.206189
12/3/97 8.754314 12/8/97 8.18845
12/4/97 8.763394 12/9/97 8.136952
12/5/97 8.814358 12/10/97 8.082607
12/8/97 8.822975 12/11/97 7.965587
12/9/97 8.771557 12/12/97 7.945437
12/10/97 8.720141 12/15/97 8.038825
12/11/97 8.612889 12/16/97 8.058555
12/12/97 8.57544 12/17/97 8.04695
12/15/97 8.611991 12/18/97 7.955589
12/16/97 8.658292 12/19/97 7.895565
12/17/97 8.667371 12/22/97 7.949064
12/18/97 8.602012 12/23/97 7.846325
12/19/97 8.541308 12/24/97 7.809096
12/22/97 8.568551 12/26/97 7.822928
12/23/97 8.512506 12/29/97 7.927682
12/24/97 8.465767 12/30/97 8.049921
12/26/97 8.493234 12/31/97 8.063948
12/29/97 8.599547 1/2/98 8.097696
12/30/97 8.706293 1/5/98 8.097062
12/31/97 8.724668 1/6/98 8.028521
1/2/98 8.747466 1/7/98 8.016923
1/5/98 8.774683 1/8/98 7.928459
1/6/98 8.704703 1/9/98 7.720433
1/7/98 8.667276 1/12/98 7.779609
1/8/98 8.597303 1/13/98 7.879035
1/9/98 8.42039 1/14/98 7.924372
1/12/98 8.41973 1/15/98 7.87293
1/13/98 8.517143 1/16/98 7.952421
1/14/98 8.558762 1/20/98 8.082515
1/15/98 8.535294 1/21/98 7.996926
1/16/98 8.604804 1/22/98 7.959721
1/20/98 8.706176 1/23/98 7.916826
1/21/98 8.664115 1/26/98 7.904823
1/22/98 8.622056 1/27/98 7.987136
1/23/98 8.598591 1/28/98 8.049527
1/26/98 8.59327 1/29/98 8.109069
1/27/98 8.672053 1/30/98 8.086095
1/28/98 8.73689 1/31/98 8.085884
1/29/98 8.778487 2/2/98 8.239098
1/30/98 8.77361 2/3/98 8.275867
1/31/98 8.773381 2/4/98 8.275651
2/2/98 8.916976 2/5/98 8.269745
2/3/98 8.958563 2/6/98 8.334958
2/4/98 8.976915 2/9/98 8.33146
2/5/98 8.97668 2/10/98 8.373909
2/6/98 9.00897 2/11/98 8.359468
2/9/98 8.994326 2/12/98 8.37916
2/10/98 9.04984 2/13/98 8.356187
2/11/98 9.054249 2/17/98 8.389444
2/12/98 9.058658 2/18/98 8.45179
2/13/98 9.044485 2/19/98 8.428819
2/17/98 9.057476 2/20/98 8.457036
2/18/98 9.103688 2/23/98 8.456373
2/19/98 9.098805 2/24/98 8.385067
2/20/98 9.112501 2/25/98 8.492895
2/23/98 9.158232 2/26/98 8.512576
2/24/98 9.116196 2/27/98 8.52657
2/25/98 9.185618 2/28/98 8.526347
2/26/98 9.227173 3/2/98 8.534431
2/27/98 9.240863 3/3/98 8.556951
2/28/98 9.240622 3/4/98 8.551042
3/2/98 9.249426 3/5/98 8.44848
3/3/98 9.253828 3/6/98 8.593236
3/4/98 9.23037 3/9/98 8.572665
3/5/98 9.137268 3/10/98 8.660555
3/6/98 9.257745 3/11/98 8.725702
3/9/98 9.270948 3/12/98 8.722632
3/10/98 9.331057 3/13/98 8.665561
3/11/98 9.363309 3/16/98 8.761512
3/12/98 9.390918 3/17/98 8.789702
3/13/98 9.395315 3/18/98 8.823574
3/16/98 9.454924 3/19/98 8.857444
3/17/98 9.46396 3/20/98 8.95667
3/18/98 9.477637 3/23/98 8.92187
3/19/98 9.500596 3/24/98 8.998353
3/20/98 9.542119 3/25/98 8.964023
3/23/98 9.53673 3/26/98 8.949583
3/24/98 9.59681 3/27/98 8.918097
3/25/98 9.591919 3/30/98 8.880465
3/26/98 9.582387 3/31/98 8.923982
3/27/98 9.563575 4/1/98 8.956024
3/30/98 9.525704 4/2/98 9.033247
3/31/98 9.584384 4/3/98 9.042693
4/1/98 9.615421 4/6/98 9.041984
4/2/98 9.677743 4/7/98 8.977246
4/3/98 9.708776 4/8/98 8.906057
4/6/98 9.718443 4/9/98 8.980078
4/7/98 9.634769 4/13/98 8.992195
4/8/98 9.613663 4/14/98 9.050074
4/9/98 9.65512 4/15/98 9.075686
4/13/98 9.638471 4/16/98 9.01096
4/14/98 9.690347 4/17/98 9.08174
4/15/98 9.72137 4/20/98 9.042426
4/16/98 9.653353 4/21/98 9.048679
4/17/98 9.700012 4/22/98 9.058158
4/20/98 9.720101 4/23/98 8.970861
4/21/98 9.735482 4/24/98 8.890019
4/22/98 9.735228 4/27/98 8.702342
4/23/98 9.662012 4/28/98 8.708601
4/24/98 9.5888 4/29/98 8.785819
4/27/98 9.38481 4/30/98 8.924315
4/28/98 9.431463 5/1/98 9.020877
4/29/98 9.462442 5/4/98 9.033182
4/30/98 9.592499 5/5/98 8.987833
5/1/98 9.644393 5/6/98 8.929587
5/4/98 9.680229 5/7/98 8.855219
5/5/98 9.648756 5/8/98 8.938868
5/6/98 9.591235 5/11/98 8.931828
5/7/98 9.538926 5/12/98 8.983223
5/8/98 9.585603 5/13/98 8.995923
5/11/98 9.59018 5/14/98 8.986052
5/12/98 9.600387 5/15/98 8.921369
5/13/98 9.594967 5/18/98 8.875641
5/14/98 9.584338 5/19/98 8.898014
5/15/98 9.552874 5/20/98 8.984864
5/18/98 9.515782 5/21/98 8.965323
5/19/98 9.541615 5/22/98 8.939335
5/20/98 9.593488 5/26/98 8.825718
5/21/98 9.603693 5/27/98 8.767502
5/22/98 9.593066 5/28/98 8.796319
5/26/98 9.54535 5/29/98 8.754223
5/27/98 9.46182 5/31/98 8.753838
5/28/98 9.492856 6/1/98 8.753645
5/29/98 9.477025 6/2/98 8.747006
5/31/98 9.476608 6/3/98 8.659795
6/1/98 9.439951 6/4/98 8.727284
6/2/98 9.455364 6/5/98 8.872117
6/3/98 9.444743 6/8/98 8.890868
6/4/98 9.470568 6/9/98 8.890672
6/5/98 9.54325 6/10/98 8.838918
6/8/98 9.573858 6/11/98 8.693718
6/9/98 9.568441 6/12/98 8.71286
6/10/98 9.536995 6/15/98 8.525397
6/11/98 9.422258 6/16/98 8.570317
6/12/98 9.416845 6/17/98 8.721559
6/15/98 9.296496 6/18/98 8.695592
6/16/98 9.337933 6/19/98 8.634187
6/17/98 9.457445 6/22/98 8.630395
6/18/98 9.452032 6/23/98 8.720407
6/19/98 9.41539 6/24/98 8.797529
6/22/98 9.419973 6/25/98 8.797335
6/23/98 9.492627 6/26/98 8.826133
6/24/98 9.539257 6/29/98 8.854541
6/25/98 9.55466 6/30/98 8.825357
6/26/98 9.538838 7/1/98 8.941116
6/29/98 9.57984 7/2/98 8.934478
6/30/98 9.59524 7/6/98 9.001328
7/1/98 9.683488 7/7/98 8.985027
7/2/98 9.678072 7/8/98 9.055679
7/6/98 9.760472 7/9/98 8.978191
7/7/98 9.781068 7/10/98 8.997315
7/8/98 9.843285 7/13/98 8.9774
7/9/98 9.791043 7/14/98 9.083463
7/10/98 9.811637 7/15/98 9.063943
7/13/98 9.831799 7/16/98 9.124921
7/14/98 9.909613 7/17/98 9.137599
7/15/98 9.919799 7/20/98 9.104798
7/16/98 9.9768 7/21/98 8.972597
7/17/98 10.018194 7/22/98 8.959522
7/20/98 10.038339 7/23/98 8.801575
7/21/98 9.923691 7/24/98 8.775627
7/22/98 9.866261 7/27/98 8.784705
7/23/98 9.746421 7/28/98 8.662189
7/24/98 9.720202 7/29/98 8.671655
7/27/98 9.698757 7/30/98 8.793782
7/28/98 9.625738 7/31/98 8.648742
7/29/98 9.578724 8/3/98 8.580578
7/30/98 9.666916 8/4/98 8.297159
7/31/98 9.567902 8/5/98 8.338816
8/3/98 9.515271 8/6/98 8.38369
8/4/98 9.348674 8/7/98 8.39316
8/5/98 9.33287 8/10/98 8.337896
8/6/98 9.358661 8/11/98 8.241172
8/7/98 9.374053 8/12/98 8.366491
8/10/98 9.326642 8/13/98 8.305167
8/11/98 9.18087 8/14/98 8.23741
8/12/98 9.258648 8/17/98 8.362358
8/13/98 9.211657 8/18/98 8.478005
8/14/98 9.169867 8/19/98 8.452079
8/17/98 9.226443 8/20/98 8.403632
8/18/98 9.345794 8/21/98 8.310145
8/19/98 9.350786 8/24/98 8.361072
8/20/98 9.308998 8/25/98 8.360888
8/21/98 9.173654 8/26/98 8.283497
8/24/98 9.183443 8/27/98 7.964842
8/25/98 9.230016 8/28/98 7.881029
8/26/98 9.131068 8/31/98 7.452681
8/27/98 8.876216 9/1/98 7.677674
8/28/98 8.746099 9/2/98 7.65499
8/31/98 8.412931 9/3/98 7.574412
9/1/98 8.542655 9/4/98 7.532433
9/2/98 8.589233 9/8/98 7.875908
9/3/98 8.516298 9/9/98 7.779256
9/4/98 8.484934 9/10/98 7.608642
9/8/98 8.780354 9/11/98 7.820719
9/9/98 8.681447 9/14/98 7.993854
9/10/98 8.5202 9/15/98 8.090145
9/11/98 8.603136 9/16/98 8.147846
9/14/98 8.753227 9/17/98 7.957958
9/15/98 8.789398 9/18/98 7.964214
9/16/98 8.841151 9/21/98 7.992626
9/17/98 8.669536 9/22/98 8.018171
9/18/98 8.653762 9/23/98 8.281623
9/21/98 8.606442 9/24/98 8.114265
9/22/98 8.663386 9/25/98 8.126946
9/23/98 8.855369 9/28/98 8.148913
9/24/98 8.756493 9/29/98 8.171236
9/25/98 8.719945 9/30/98 7.926755
9/28/98 8.760918 10/1/98 7.740144
9/29/98 8.755532 10/2/98 7.891048
9/30/98 8.589161 10/5/98 7.800527
10/1/98 8.396832 10/6/98 7.774643
10/2/98 8.40184 10/7/98 7.674838
10/5/98 8.292238 10/8/98 7.610391
10/6/98 8.328402 10/9/98 7.799841
10/7/98 8.276296 10/12/98 7.860388
10/8/98 8.115157 10/13/98 7.831293
10/9/98 8.27074 10/14/98 7.888964
10/12/98 8.410376 10/15/98 8.174785
10/13/98 8.394616 10/16/98 8.242086
10/14/98 8.482686 10/19/98 8.299381
10/15/98 8.690154 10/20/98 8.369886
10/16/98 8.783405 10/21/98 8.350424
10/19/98 8.813972 10/22/98 8.353453
10/20/98 8.865686 10/23/98 8.305076
10/21/98 8.8603 10/26/98 8.310953
10/22/98 8.886058 10/27/98 8.269007
10/23/98 8.849529 10/28/98 8.265613
10/26/98 8.833374 10/29/98 8.397141
10/27/98 8.8747 10/30/98 8.535088
10/28/98 8.869315 10/31/98 8.5349
10/29/98 8.941777 11/2/98 8.61483
10/30/98 9.029804 11/3/98 8.61464
10/31/98 9.029605 11/4/98 8.697963
11/2/98 9.117428 11/5/98 8.806978
11/3/98 9.086092 11/6/98 8.829267
11/4/98 9.163728 11/9/98 8.738753
11/5/98 9.189471 11/10/98 8.706445
11/6/98 9.204835 11/11/98 8.670927
11/9/98 9.136774 11/12/98 8.65789
11/10/98 9.115819 11/13/98 8.744407
11/11/98 9.11043 11/16/98 8.81769
11/12/98 9.094665 11/17/98 8.852818
11/13/98 9.120405 11/18/98 8.878311
11/16/98 9.213186 11/19/98 8.939124
11/17/98 9.233734 11/20/98 9.032043
11/18/98 9.264656 11/23/98 9.198409
11/19/98 9.342263 11/24/98 9.140416
11/20/98 9.425054 11/25/98 9.175531
11/23/98 9.533362 11/27/98 9.204021
11/24/98 9.496845 11/30/98 8.994742
11/25/98 9.517383 12/1/98 9.055536
11/27/98 9.574017 12/2/98 9.042497
11/30/98 9.43854 12/3/98 8.901059
12/1/98 9.45389 12/4/98 9.080618
12/2/98 9.458868 12/7/98 9.134586
12/3/98 9.391245 12/8/98 9.073402
12/4/98 9.494752 12/9/98 9.053945
12/7/98 9.530424 12/10/98 8.90611
12/8/98 9.530214 12/11/98 8.889867
12/9/98 9.55593 12/14/98 8.728813
12/10/98 9.4935 12/15/98 8.837731
12/11/98 9.477736 12/16/98 8.843955
12/14/98 9.357861 12/17/98 9.001001
12/15/98 9.419868 12/18/98 9.013639
12/16/98 9.430029 12/21/98 9.115727
12/17/98 9.523137 12/22/98 9.105901
12/18/98 9.5644 12/23/98 9.224417
12/21/98 9.646712 12/24/98 9.227423
12/22/98 9.630949 12/28/98 9.210569
12/23/98 9.729224 12/29/98 9.313027
12/24/98 9.708276 12/30/98 9.258285
12/28/98 9.738521 12/31/98 9.222793
12/29/98 9.810866 1/4/99 9.234813
12/30/98 9.800285 1/5/99 9.34367
12/31/98 9.8208 1/6/99 9.535919
1/4/99 9.861395 1/7/99 9.548539
1/5/99 9.928544 1/8/99 9.63493
1/6/99 10.052691 1/11/99 9.54128
1/7/99 10.047288 1/12/99 9.377505
1/8/99 10.036704 1/13/99 9.329192
1/11/99 9.963499 1/14/99 9.123738
1/12/99 9.844112 1/15/99 9.335195
1/13/99 9.786903 1/19/99 9.372856
1/14/99 9.708973 1/20/99 9.375856
1/15/99 9.853824 1/21/99 9.257009
1/19/99 9.915126 1/22/99 9.157405
1/20/99 9.95635 1/25/99 9.185658
1/21/99 9.857707 1/26/99 9.239961
1/22/99 9.795329 1/27/99 9.137163
1/25/99 9.815402 1/28/99 9.268409
1/26/99 9.882521 1/29/99 9.364384
1/27/99 9.840867 1/31/99 9.363972
1/28/99 9.939059 2/1/99 9.277211
1/29/99 10.006171 2/2/99 9.216099
1/31/99 10.005731 2/3/99 9.276803
2/1/99 9.974437 2/4/99 9.157994
2/2/99 9.922429 2/5/99 9.141765
2/3/99 9.942926 2/8/99 9.141162
2/4/99 9.839135 2/9/99 9.003138
2/5/99 9.771598 2/10/99 9.041401
2/8/99 9.770953 2/11/99 9.175813
2/9/99 9.636109 2/12/99 9.044208
2/10/99 9.656609 2/16/99 9.120329
2/11/99 9.791019 2/17/99 9.043218
2/12/99 9.702783 2/18/99 9.151973
2/16/99 9.732994 2/19/99 9.148567
2/17/99 9.6603 2/22/99 9.37868
2/18/99 9.701503 2/23/99 9.333615
2/19/99 9.690936 2/24/99 9.246898
2/22/99 9.835246 2/25/99 9.201838
2/23/99 9.83503 2/26/99 9.169596
2/24/99 9.777874 2/28/99 9.169192
2/25/99 9.705192 3/1/99 9.159379
2/26/99 9.68945 3/2/99 9.114326
2/28/99 9.689024 3/3/99 9.107718
3/1/99 9.637053 3/4/99 9.238863
3/2/99 9.631665 3/5/99 9.421259
3/3/99 9.6004 3/8/99 9.40462
3/4/99 9.651943 3/9/99 9.394803
3/5/99 9.786289 3/10/99 9.493894
3/8/99 9.816694 3/11/99 9.573762
3/9/99 9.847527 3/12/99 9.592769
3/10/99 9.883533 3/15/99 9.656194
3/11/99 9.935062 3/16/99 9.627157
3/12/99 9.940018 3/17/99 9.5725
3/15/99 9.985931 3/18/99 9.700392
3/16/99 9.985711 3/19/99 9.568876
3/17/99 9.959622 3/22/99 9.581054
3/18/99 10.011141 3/23/99 9.356687
3/19/99 9.95401 3/24/99 9.382098
3/22/99 9.932658 3/25/99 9.48756
3/23/99 9.818628 3/26/99 9.455331
3/24/99 9.802893 3/29/99 9.601996
3/25/99 9.890619 3/30/99 9.51854
3/26/99 9.864537 3/31/99 9.437008
3/29/99 9.951823 4/1/99 9.440292
3/30/99 9.936087 4/5/99 9.582602
3/31/99 9.930696 4/6/99 9.523045
4/1/99 9.941654 4/7/99 9.638034
4/5/99 10.019016 4/8/99 9.756508
4/6/99 10.052323 4/9/99 9.777238
4/7/99 10.096804 4/12/99 9.909236
4/8/99 10.169221 4/13/99 9.884585
4/9/99 10.202522 4/14/99 9.818051
4/12/99 10.257722 4/15/99 9.835286
4/13/99 10.240735 4/16/99 9.901383
4/14/99 10.173467 4/19/99 9.865828
4/15/99 10.106202 4/20/99 9.917959
4/16/99 10.100393 4/21/99 10.008475
4/19/99 9.993583 4/22/99 10.098987
4/20/99 10.032466 4/23/99 10.04991
4/21/99 10.132793 4/26/99 10.010861
4/22/99 10.194015 4/27/99 10.111831
4/23/99 10.210548 4/28/99 10.125565
4/26/99 10.209874 4/29/99 10.160234
4/27/99 10.243161 4/30/99 10.090229
4/28/99 10.192669 5/28/99 9.916541
4/29/99 10.16452 6/30/99 10
4/30/99 10.147542
5/28/99 9.923485
</TABLE>
<TABLE>
<CAPTION>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
4/30/98 10.25644 2/1/88 3.805177 2/1/88 4.485457
5/1/98 10.256214 2/2/88 3.805078 2/2/88 4.48534
5/4/98 10.286306 2/3/88 3.804979 2/3/88 4.485223
5/5/98 10.265569 2/4/88 3.80488 2/4/88 4.485106
5/6/98 10.203811 2/5/88 3.804781 2/5/88 4.493959
5/7/98 10.131801 2/8/88 3.808288 2/8/88 4.489123
4/30/98 10.238908 2/1/88 3.884089 2/1/88 4.618157
5/1/98 10.238683 2/2/88 3.883988 2/2/88 4.618037
5/4/98 10.268723 2/3/88 3.883887 2/3/88 4.617917
5/5/98 10.248021 2/4/88 3.883786 2/4/88 4.617797
5/6/98 10.186369 2/5/88 3.883685 2/5/88 4.626912
5/7/98 10.114482 2/8/88 3.887265 2/8/88 4.621933
5/8/98 10.206395 2/9/88 3.887164 2/9/88 4.62643
5/11/98 10.154536 2/10/88 3.887063 2/10/88 4.635544
5/12/98 10.195258 2/11/88 3.886962 2/11/88 4.626189
5/13/98 10.235978 2/12/88 3.886861 2/12/88 4.612217
5/14/98 10.235753 2/16/88 3.890339 2/16/88 4.611736
5/15/98 10.174113 2/17/88 3.890238 2/17/88 4.611616
5/18/98 10.142735 2/18/88 3.890137 2/18/88 4.611496
5/19/98 10.203921 2/19/88 3.890036 2/19/88 4.611376
5/20/98 10.224166 2/22/88 3.889732 2/22/88 4.615631
5/21/98 10.162535 2/23/88 3.889631 2/23/88 4.620126
5/22/98 10.121375 2/24/88 3.893411 2/24/88 4.620006
5/26/98 9.987443 2/25/88 3.893309 2/25/88 4.619886
5/27/98 9.946291 2/26/88 3.893208 2/26/88 4.619766
5/28/98 9.997236 2/29/88 3.892904 2/29/88 4.62402
5/29/98 9.93562 3/1/88 3.892803 3/1/88 4.623899
5/31/98 9.935183 3/2/88 3.896583 3/2/88 4.628393
6/1/98 9.832645 3/3/88 3.896481 3/3/88 4.628272
6/2/98 9.801734 3/4/88 3.896379 3/4/88 4.614308
6/3/98 9.750361 3/7/88 3.896074 3/7/88 4.609333
6/4/98 9.842227 3/8/88 3.895973 3/8/88 4.609213
6/5/98 9.964782 3/9/88 3.895871 3/9/88 4.609093
6/8/98 10.056201 3/10/88 3.895769 3/10/88 4.608973
6/9/98 10.08667 3/11/88 3.895667 3/11/88 4.608853
6/10/98 10.076218 3/14/88 3.899243 3/14/88 4.608493
6/11/98 9.96347 3/15/88 3.899141 3/15/88 4.608373
6/12/98 10.004168 3/16/88 3.899039 3/16/88 4.599027
6/15/98 9.778465 3/17/88 3.898937 3/17/88 4.60352
6/16/98 9.900992 3/18/88 3.894956 3/18/88 4.589562
6/17/98 10.074655 3/21/88 3.898531 3/21/88 4.584591
6/18/98 10.084661 3/22/88 3.898429 3/22/88 4.584471
6/19/98 10.063983 3/23/88 3.902206 3/23/88 4.57974
6/22/98 10.073546 3/24/88 3.902104 3/24/88 4.575009
6/23/98 10.144913 3/25/88 3.902002 3/25/88 4.579502
6/24/98 10.287864 3/28/88 3.901697 3/28/88 4.56992
6/25/98 10.236505 3/29/88 3.901595 3/29/88 4.569801
6/26/98 10.31809 3/30/88 3.901493 3/30/88 4.569682
6/29/98 10.348087 3/31/88 3.897513 3/31/88 4.569563
6/30/98 10.296732 4/4/88 3.900985 4/4/88 4.559865
7/1/98 10.347631 4/5/88 3.900883 4/5/88 4.559746
7/2/98 10.357628 4/6/88 3.900781 4/6/88 4.568848
7/6/98 10.458963 4/7/88 3.904557 4/7/88 4.573339
7/7/98 10.458733 4/8/88 3.904455 4/8/88 4.58705
7/8/98 10.509621 4/11/88 3.911904 4/11/88 4.582081
7/9/98 10.488943 4/12/88 3.911802 4/12/88 4.581962
7/10/98 10.478489 4/13/88 3.9117 4/13/88 4.586452
7/13/98 10.528912 4/14/88 3.911598 4/14/88 4.567895
7/14/98 10.630903 4/15/88 3.915373 4/15/88 4.563166
7/15/98 10.600003 4/18/88 3.918943 4/18/88 4.553591
7/16/98 10.681544 4/19/88 3.914965 4/19/88 4.553472
7/17/98 10.732417 4/20/88 3.910987 4/20/88 4.548744
7/20/98 10.772594 4/21/88 3.918637 4/21/88 4.553234
7/21/98 10.496399 4/22/88 3.922411 4/22/88 4.557724
7/22/98 10.485948 4/25/88 3.933732 4/25/88 4.561976
7/23/98 10.219991 4/26/88 3.929754 4/26/88 4.561857
7/24/98 10.250426 4/27/88 3.929652 4/27/88 4.561738
7/27/98 10.22931 4/28/88 3.925674 4/28/88 4.552403
7/28/98 10.096237 4/29/88 3.917821 4/29/88 4.556892
7/29/98 10.106234 4/30/88 3.917719 4/30/88 4.556773
7/30/98 10.279728 5/2/88 3.917515 5/2/88 4.556535
7/31/98 10.085352 5/3/88 3.913538 5/3/88 4.556416
8/3/98 9.95185 5/4/88 3.913436 5/4/88 4.560904
8/4/98 9.624671 5/5/88 3.913334 5/5/88 4.565392
8/5/98 9.655111 5/6/88 3.913232 5/6/88 4.556059
8/6/98 9.665116 5/9/88 3.912926 5/9/88 4.555703
8/7/98 9.787505 5/10/88 3.916698 5/10/88 4.555584
8/10/98 9.797075 5/11/88 3.912722 5/11/88 4.546253
8/11/98 9.623189 5/12/88 3.91262 5/12/88 4.550741
8/12/98 9.745566 5/13/88 3.916392 5/13/88 4.555228
8/13/98 9.714705 5/16/88 3.919959 5/16/88 4.554872
8/14/98 9.622554 5/17/88 3.919857 5/17/88 4.545542
8/17/98 9.775144 5/18/88 3.915882 5/18/88 4.531607
8/18/98 9.928144 5/19/88 3.908033 5/19/88 4.531489
8/19/98 9.958568 5/20/88 3.907931 5/20/88 4.526766
8/20/98 9.886851 5/23/88 3.907626 5/23/88 4.521807
8/21/98 9.825351 5/24/88 3.903651 5/24/88 4.521689
8/24/98 9.885983 5/25/88 3.907422 5/25/88 4.526176
8/25/98 9.947042 5/26/88 3.911193 5/26/88 4.521453
8/26/98 9.926398 5/27/88 3.911091 5/27/88 4.516731
8/27/98 9.589172 5/31/88 3.914555 5/31/88 4.525469
8/28/98 9.415355 6/1/88 3.918325 6/1/88 4.557577
8/31/98 8.679478 6/2/88 3.922095 6/2/88 4.552854
9/1/98 9.046888 6/3/88 3.921993 6/3/88 4.566546
9/2/98 9.128376 6/6/88 3.92943 6/6/88 4.566189
9/3/98 9.117964 6/7/88 3.929328 6/7/88 4.56607
9/4/98 9.0565 6/8/88 3.933097 6/8/88 4.57976
9/8/98 9.515165 6/9/88 3.95235 6/9/88 4.584243
9/9/98 9.351605 6/10/88 3.956118 6/10/88 4.588726
9/10/98 9.157425 6/13/88 3.951938 6/13/88 4.59297
9/11/98 9.351193 6/14/88 3.959576 6/14/88 4.625065
9/14/98 9.524124 6/15/88 3.963343 6/15/88 4.620343
9/15/98 9.605579 6/16/88 3.96711 6/16/88 4.601815
9/16/98 9.646199 6/17/88 3.967007 6/17/88 4.583288
9/17/98 9.523495 6/20/88 3.958957 6/20/88 4.587531
9/18/98 9.553908 6/21/88 3.958854 6/21/88 4.587412
9/21/98 9.573692 6/22/88 3.96649 6/22/88 4.605697
9/22/98 9.808231 6/23/88 3.974126 6/23/88 4.610178
9/23/98 10.063172 6/24/88 3.977892 6/24/88 4.610058
9/24/98 9.858829 6/27/88 3.98532 6/27/88 4.605097
9/25/98 9.8382 6/28/88 3.981347 6/28/88 4.609577
9/28/98 9.868167 6/29/88 3.985112 6/29/88 4.614058
9/29/98 9.878155 6/30/88 3.992746 6/30/88 4.623138
9/30/98 9.643229 7/1/88 4.00038 7/1/88 4.627618
10/1/98 9.245042 7/5/88 4.003832 7/5/88 4.622536
10/2/98 9.29586 7/6/88 3.999859 7/6/88 4.608617
10/5/98 9.091166 7/7/88 4.003623 7/7/88 4.594699
10/6/98 9.080763 7/8/88 4.003519 7/8/88 4.580781
10/7/98 8.794876 7/11/88 4.01481 7/11/88 4.589621
10/8/98 8.611031 7/12/88 4.014706 7/12/88 4.584903
10/9/98 8.896516 7/13/88 4.010734 7/13/88 4.580185
10/12/98 9.079572 7/14/88 4.014497 7/14/88 4.570868
10/13/98 9.00796 7/15/88 4.01826 7/15/88 4.579946
10/14/98 9.109777 7/18/88 4.025681 7/18/88 4.565793
10/15/98 9.415616 7/19/88 4.025576 7/19/88 4.570272
10/16/98 9.497018 7/20/88 4.029338 7/20/88 4.570153
10/19/98 9.547395 7/21/88 4.025366 7/21/88 4.560838
10/20/98 9.516584 7/22/88 4.025261 7/22/88 4.574512
10/21/98 9.536775 7/25/88 4.028813 7/25/88 4.583349
10/22/98 9.607963 7/26/88 4.032574 7/26/88 4.583229
10/23/98 9.668949 7/27/88 4.032469 7/27/88 4.578513
10/26/98 9.698909 7/28/88 4.032364 7/28/88 4.573797
10/27/98 9.698696 7/29/88 4.032259 7/29/88 4.582871
10/28/98 9.769872 7/31/88 4.032049 7/31/88 4.582632
10/29/98 9.963423 8/1/88 4.03581 8/1/88 4.591705
10/30/98 10.003996 8/2/88 4.031839 8/2/88 4.600778
10/31/98 10.003776 8/3/88 4.0356 8/3/88 4.605254
11/2/98 10.156299 8/4/88 4.035495 8/4/88 4.614326
11/3/98 10.115287 8/5/88 4.039255 8/5/88 4.595822
11/4/98 10.104868 8/8/88 4.038939 8/8/88 4.600058
11/5/98 10.155629 8/9/88 4.042699 8/9/88 4.586152
11/6/98 10.25737 8/10/88 4.038729 8/10/88 4.563056
11/9/98 10.164927 8/11/88 4.0193 8/11/88 4.553746
11/10/98 10.19529 8/12/88 4.011466 8/12/88 4.549033
11/11/98 10.123699 8/15/88 4.011152 8/15/88 4.548677
11/12/98 10.082696 8/16/88 4.003319 8/16/88 4.548558
11/13/98 10.041695 8/17/88 4.007079 8/17/88 4.54844
11/16/98 10.112394 8/18/88 4.010839 8/18/88 4.55751
11/17/98 10.122365 8/19/88 4.006871 8/19/88 4.56658
11/18/98 10.264854 8/22/88 4.006558 8/22/88 4.561629
11/19/98 10.407337 8/23/88 4.00259 8/23/88 4.570698
11/20/98 10.478461 8/24/88 4.002486 8/24/88 4.570579
11/23/98 10.5797 8/25/88 3.994655 8/25/88 4.556679
11/24/98 10.487736 8/26/88 3.994551 8/26/88 4.565747
11/25/98 10.518082 8/29/88 4.001965 8/29/88 4.57917
11/27/98 10.599155 8/30/88 4.009587 8/30/88 4.583644
11/30/98 10.384434 8/31/88 4.009483 8/31/88 4.588117
12/1/98 10.44535 9/1/88 4.009379 9/1/88 4.59259
12/2/98 10.516454 9/2/88 4.009274 9/2/88 4.633804
12/3/98 10.322606 9/6/88 4.020444 9/6/88 4.637913
12/4/98 10.495611 9/7/88 4.024201 9/7/88 4.642384
12/7/98 10.494918 9/8/88 4.020234 9/8/88 4.642263
12/8/98 10.535444 9/9/88 4.023991 9/9/88 4.651326
12/9/98 10.616724 9/12/88 4.023677 9/12/88 4.650962
12/10/98 10.45347 9/13/88 4.027433 9/13/88 4.655432
12/11/98 10.493994 9/14/88 4.038912 9/14/88 4.669084
12/14/98 10.279346 9/15/88 4.038807 9/15/88 4.664371
12/15/98 10.380996 9/16/88 4.038702 9/16/88 4.659658
12/16/98 10.421517 9/19/88 4.042247 9/19/88 4.659294
12/17/98 10.492598 9/20/88 4.042142 9/20/88 4.654582
12/18/98 10.460787 9/21/88 4.042037 9/21/88 4.663641
12/21/98 10.511075 9/22/88 4.045792 9/22/88 4.66352
12/22/98 10.602599 9/23/88 4.041826 9/23/88 4.658808
12/23/98 10.765483 9/26/88 4.04537 9/26/88 4.658444
12/24/98 10.724468 9/27/88 4.041405 9/27/88 4.653733
12/28/98 10.805079 9/28/88 4.03744 9/28/88 4.644433
12/29/98 11.029098 9/29/88 4.041195 9/29/88 4.653491
12/30/98 11.039049 9/30/88 4.03723 9/30/88 4.680905
12/31/98 11.140736 10/3/88 4.040774 10/3/88 4.685128
1/4/99 11.027635 10/4/88 4.048388 10/4/88 4.689595
1/5/99 11.047776 10/5/88 4.048282 10/5/88 4.689473
1/6/99 11.159641 10/6/88 4.052036 10/6/88 4.689351
1/7/99 11.098247 10/7/88 4.055789 10/7/88 4.721347
1/8/99 11.036855 10/10/88 4.059331 10/10/88 4.725566
1/11/99 10.811924 10/11/88 4.059226 10/11/88 4.716267
1/12/99 10.648641 10/12/88 4.05912 10/12/88 4.702381
1/13/99 10.689167 10/13/88 4.066731 10/13/88 4.706846
1/14/99 10.587033 10/14/88 4.070484 10/14/88 4.706723
1/15/99 10.760024 10/17/88 4.074024 10/17/88 4.71553
1/19/99 10.718319 10/18/88 4.073918 10/18/88 4.719994
1/20/99 10.769026 10/19/88 4.07767 10/19/88 4.715284
1/21/99 10.656718 10/20/88 4.077564 10/20/88 4.715161
1/22/99 10.625919 10/21/88 4.081316 10/21/88 4.719625
1/25/99 10.635405 10/24/88 4.084854 10/24/88 4.723843
1/26/99 10.767604 10/25/88 4.08089 10/25/88 4.72372
1/27/99 10.869237 10/26/88 4.080784 10/26/88 4.732769
1/28/99 11.011612 10/27/88 4.084535 10/27/88 4.746403
1/29/99 11.092862 10/28/88 4.088286 10/28/88 4.750865
1/31/99 11.092374 10/31/88 4.087966 10/31/88 4.759665
2/1/99 11.132873 11/1/88 4.084003 11/1/88 4.764126
2/2/99 11.102071 11/2/88 4.083897 11/2/88 4.754831
2/3/99 11.142568 11/3/88 4.083791 11/3/88 4.759292
2/4/99 11.020101 11/4/88 4.083684 11/4/88 4.736243
2/5/99 10.83653 11/7/88 4.087221 11/7/88 4.726703
2/8/99 10.774706 11/8/88 4.083259 11/8/88 4.72658
2/9/99 10.570788 11/9/88 4.083153 11/9/88 4.717288
2/10/99 10.590923 11/10/88 4.083046 11/10/88 4.717165
2/11/99 10.824912 11/11/88 4.08294 11/11/88 4.717042
2/12/99 10.75339 11/14/88 4.078765 11/14/88 4.716673
2/16/99 10.833909 11/15/88 4.078659 11/15/88 4.711966
2/17/99 10.65039 11/16/88 4.078553 11/16/88 4.702676
2/18/99 10.711248 11/17/88 4.074592 11/17/88 4.693387
2/19/99 10.599013 11/18/88 4.070631 11/18/88 4.688681
2/22/99 10.801945 11/21/88 4.074168 11/21/88 4.692898
2/23/99 10.913697 11/22/88 4.081771 11/22/88 4.68361
2/24/99 10.821831 11/23/88 4.085519 11/23/88 4.683488
2/25/99 10.689247 11/25/88 4.08916 11/25/88 4.683244
2/26/99 10.739913 11/28/88 4.088841 11/28/88 4.678295
2/28/99 10.73944 11/29/88 4.092588 11/29/88 4.682755
3/1/99 10.698485 11/30/88 4.092481 11/30/88 4.696379
3/2/99 10.718608 12/1/88 4.103935 12/1/88 4.710002
3/3/99 10.657297 12/2/88 4.103828 12/2/88 4.686971
3/4/99 10.789388 12/5/88 4.10736 12/5/88 4.691186
3/5/99 10.931652 12/6/88 4.114959 12/6/88 4.71397
3/8/99 10.981823 12/7/88 4.122558 12/7/88 4.718428
3/9/99 10.971404 12/8/88 4.126303 12/8/88 4.713724
3/10/99 10.971163 12/9/88 4.126196 12/9/88 4.70902
3/11/99 11.05234 12/12/88 4.137431 12/12/88 4.713233
3/12/99 11.052097 12/13/88 4.137323 12/13/88 4.699369
3/15/99 11.142959 12/14/88 4.137215 12/14/88 4.690086
3/16/99 11.091833 12/15/88 4.140959 12/15/88 4.685384
3/17/99 10.928773 12/16/88 4.136999 12/16/88 4.694422
3/18/99 10.989587 12/19/88 4.140527 12/19/88 4.698635
3/19/99 10.836712 12/20/88 4.140419 12/20/88 4.71683
3/22/99 10.78512 12/21/88 4.140311 12/21/88 4.716708
3/23/99 10.499993 12/22/88 4.144055 12/22/88 4.721164
3/24/99 10.479413 12/23/88 4.140096 12/23/88 4.72562
3/25/99 10.591098 12/27/88 4.143516 12/27/88 4.71139
3/26/99 10.560343 12/28/88 4.143408 12/28/88 4.697532
3/29/99 10.691904 12/29/88 4.1433 12/29/88 4.701988
3/30/99 10.722188 12/30/88 4.143192 12/30/88 4.706444
3/31/99 10.610051 12/31/88 4.143084 12/31/88 4.706321
4/1/99 10.670853 1/3/89 4.142759 1/3/89 4.692218
4/5/99 10.720776 1/4/89 4.146501 1/4/89 4.696673
4/6/99 10.700197 1/5/89 4.150243 1/5/89 4.687395
4/7/99 10.659276 1/6/89 4.153984 1/6/89 4.69185
4/8/99 10.781094 1/9/89 4.157508 1/9/89 4.69606
4/9/99 10.882565 1/10/89 4.161249 1/10/89 4.700514
4/12/99 11.014065 1/11/89 4.16499 1/11/89 4.700391
4/13/99 10.973143 1/12/89 4.17258 1/12/89 4.713999
4/14/99 10.64747 1/13/89 4.172471 1/13/89 4.736759
4/15/99 10.36249 1/16/89 4.175993 1/16/89 4.740964
4/16/99 10.2504 1/17/89 4.175884 1/17/89 4.74084
4/19/99 9.802285 1/18/89 4.175775 1/18/89 4.754444
4/20/99 10.086783 1/19/89 4.179514 1/19/89 4.75432
4/21/99 10.401773 1/20/89 4.183253 1/20/89 4.74962
4/22/99 10.564231 1/23/89 4.186773 1/23/89 4.758399
4/23/99 10.492825 1/24/89 4.186664 1/24/89 4.776576
4/26/99 10.492132 1/25/89 4.186555 1/25/89 4.771876
4/27/99 10.552902 1/26/89 4.186445 1/26/89 4.767176
4/28/99 10.186673 1/27/89 4.186336 1/27/89 4.785352
4/29/99 10.033954 1/30/89 4.193703 1/30/89 4.780402
4/30/99 9.982903 1/31/89 4.189746 1/31/89 4.775702
5/28/99 9.885261 2/1/89 4.193484 2/1/89 4.775578
6/30/99 10 2/2/89 4.193375 2/2/89 4.780027
2/3/89 4.193265 2/3/89 4.775328
2/6/89 4.200631 2/6/89 4.779528
2/7/89 4.200521 2/7/89 4.783977
2/8/89 4.204258 2/8/89 4.792999
2/9/89 4.200302 2/9/89 4.765433
2/10/89 4.204039 2/10/89 4.747015
2/13/89 4.207556 2/13/89 4.746643
2/14/89 4.211292 2/14/89 4.741946
2/15/89 4.215028 2/15/89 4.746395
2/16/89 4.218763 2/16/89 4.746271
2/17/89 4.218653 2/17/89 4.750719
2/21/89 4.225904 2/21/89 4.754795
2/22/89 4.225794 2/22/89 4.740955
2/23/89 4.229529 2/23/89 4.727116
2/24/89 4.229418 2/24/89 4.722421
2/27/89 4.229087 2/27/89 4.726623
2/28/89 4.228976 2/28/89 4.735642
3/1/89 4.228865 3/1/89 4.735518
3/2/89 4.228754 3/2/89 4.735394
3/3/89 4.228643 3/3/89 4.739841
3/6/89 4.228312 3/6/89 4.753181
3/7/89 4.232046 3/7/89 4.753057
3/8/89 4.235779 3/8/89 4.762073
3/10/89 4.243245 3/9/89 4.761949
3/13/89 4.242913 3/10/89 4.743545
3/14/89 4.242802 3/13/89 4.743173
3/15/89 4.242691 3/14/89 4.747619
3/16/89 4.246423 3/15/89 4.747495
3/17/89 4.234784 3/16/89 4.747371
3/20/89 4.238295 3/17/89 4.706125
3/21/89 4.242027 3/20/89 4.705756
3/22/89 4.238074 3/21/89 4.701064
3/23/89 4.237965 3/22/89 4.719215
3/27/89 4.229496 3/23/89 4.719094
3/28/89 4.225373 3/27/89 4.723339
3/29/89 4.229275 3/28/89 4.727953
3/30/89 4.229165 3/29/89 4.737304
3/31/89 4.22103 3/30/89 4.741918
4/3/89 4.224712 3/31/89 4.741794
4/4/89 4.220589 4/3/89 4.765108
4/5/89 4.216467 4/4/89 4.76972
4/6/89 4.212345 4/5/89 4.774332
4/7/89 4.212235 4/6/89 4.769471
4/10/89 4.215917 4/7/89 4.759874
4/11/89 4.19575 4/10/89 4.759501
4/12/89 4.195641 4/11/89 4.764112
4/13/89 4.187509 4/12/89 4.759252
4/14/89 4.183388 4/13/89 4.754392
4/17/89 4.179049 4/14/89 4.77321
4/18/89 4.17894 4/17/89 4.777571
4/19/89 4.178831 4/18/89 4.796386
4/20/89 4.182732 4/19/89 4.800995
4/21/89 4.182623 4/20/89 4.786666
4/24/89 4.186305 4/21/89 4.791276
4/25/89 4.186196 4/24/89 4.795635
4/26/89 4.194106 4/25/89 4.800244
4/27/89 4.193997 4/26/89 4.800119
4/28/89 4.197897 4/27/89 4.814195
4/30/89 4.197678 4/28/89 4.82827
5/1/89 4.201578 4/30/89 4.828018
5/2/89 4.201468 5/1/89 4.818425
5/3/89 4.205367 5/2/89 4.818299
5/4/89 4.201248 5/3/89 4.822906
5/5/89 4.205147 5/4/89 4.827513
5/8/89 4.204818 5/5/89 4.846318
5/9/89 4.204708 5/8/89 4.841206
5/10/89 4.204598 5/9/89 4.826883
5/11/89 4.204488 5/10/89 4.81256
5/12/89 4.220411 5/11/89 4.826631
5/15/89 4.236112 5/12/89 4.878556
5/16/89 4.231994 5/15/89 4.882906
5/17/89 4.235891 5/16/89 4.878047
5/18/89 4.239788 5/17/89 4.887382
5/19/89 4.251699 5/18/89 4.891985
5/22/89 4.259381 5/19/89 4.906051
5/23/89 4.267283 5/22/89 4.938784
5/24/89 4.271178 5/23/89 4.933924
5/25/89 4.26706 5/24/89 4.924334
5/26/89 4.270955 5/25/89 4.924206
5/30/89 4.270509 5/26/89 4.933538
5/31/89 4.270397 5/30/89 4.947213
6/1/89 4.274292 5/31/89 4.951813
6/2/89 4.298216 6/1/89 4.951684
6/5/89 4.30589 6/2/89 4.98939
6/6/89 4.309783 6/5/89 5.012645
6/7/89 4.313676 6/6/89 5.012514
6/8/89 4.321574 6/7/89 5.021841
6/9/89 4.325466 6/8/89 5.035896
6/12/89 4.349157 6/9/89 5.064135
6/13/89 4.349044 6/12/89 5.063738
6/14/89 4.348931 6/13/89 5.044694
6/15/89 4.348817 6/14/89 5.058746
6/16/89 4.316668 6/15/89 5.04443
6/19/89 4.324338 6/16/89 5.030115
6/20/89 4.324225 6/19/89 5.039176
6/21/89 4.324112 6/20/89 5.048499
6/22/89 4.328003 6/21/89 5.04364
6/23/89 4.32789 6/22/89 5.034054
6/26/89 4.331554 6/23/89 5.05283
6/27/89 4.335444 6/26/89 5.066614
6/28/89 4.339334 6/27/89 5.075934
6/29/89 4.339221 6/28/89 5.075801
6/30/89 4.339108 6/29/89 5.094573
7/3/89 4.342771 6/30/89 5.108618
7/5/89 4.346547 7/3/89 5.112944
7/6/89 4.346434 7/5/89 5.112677
7/7/89 4.346321 7/6/89 5.112544
7/10/89 4.341978 7/7/89 5.131311
7/11/89 4.341864 7/10/89 5.145084
7/12/89 4.329746 7/11/89 5.154399
7/13/89 4.317628 7/12/89 5.158989
7/14/89 4.325518 7/13/89 5.158854
7/17/89 4.32918 7/14/89 5.153995
7/18/89 4.333068 7/17/89 5.158315
7/19/89 4.328954 7/18/89 5.148733
7/20/89 4.332842 7/19/89 5.143875
7/21/89 4.33673 7/20/89 5.157911
7/24/89 4.33639 7/21/89 5.153053
7/25/89 4.340277 7/24/89 5.157373
7/26/89 4.340164 7/25/89 5.161961
7/27/89 4.340051 7/26/89 5.166549
7/28/89 4.339938 7/27/89 5.180582
7/31/89 4.343598 7/28/89 5.213504
8/1/89 4.347484 7/31/89 5.217818
8/2/89 4.35137 8/1/89 5.227126
8/3/89 4.355256 8/2/89 5.22699
8/4/89 4.355142 8/3/89 5.21741
8/7/89 4.354801 8/4/89 5.184223
8/8/89 4.358686 8/7/89 5.169653
8/9/89 4.358572 8/8/89 5.169518
8/10/89 4.362457 8/9/89 5.164662
8/11/89 4.362343 8/10/89 5.164527
8/14/89 4.358003 8/11/89 5.159672
8/15/89 4.357889 8/14/89 5.140385
8/16/89 4.353777 8/15/89 5.13081
8/17/89 4.353663 8/16/89 5.144837
8/18/89 4.349552 8/17/89 5.139983
8/21/89 4.353209 8/18/89 5.139848
8/22/89 4.353095 8/21/89 5.139445
8/23/89 4.352981 8/22/89 5.125153
8/24/89 4.352867 8/23/89 5.125019
8/25/89 4.352753 8/24/89 5.134323
8/28/89 4.360406 8/25/89 5.138908
8/29/89 4.360292 8/28/89 5.129068
8/30/89 4.356181 8/29/89 5.128934
8/31/89 4.352071 8/30/89 5.1288
9/1/89 4.351957 8/31/89 5.133384
9/5/89 4.355499 9/1/89 5.147405
9/6/89 4.351389 9/5/89 5.146867
9/7/89 4.351275 9/6/89 5.146732
9/8/89 4.351161 9/7/89 5.156033
9/11/89 4.358811 9/8/89 5.155899
9/12/89 4.354702 9/11/89 5.169646
9/13/89 4.342603 9/12/89 5.174228
9/14/89 4.302539 9/13/89 5.174093
9/15/89 4.278457 9/14/89 5.178674
9/18/89 4.282117 9/15/89 5.183255
9/19/89 4.289994 9/18/89 5.187565
9/20/89 4.30586 9/19/89 5.18743
9/21/89 4.305748 9/20/89 5.177863
9/22/89 4.301641 9/21/89 5.16358
9/25/89 4.305298 9/22/89 5.163445
9/26/89 4.297198 9/25/89 5.144179
9/27/89 4.297086 9/26/89 5.144044
9/28/89 4.29298 9/27/89 5.15334
9/29/89 4.288874 9/28/89 5.153206
9/30/89 4.288762 9/29/89 5.148357
10/2/89 4.288538 9/30/89 5.148223
10/3/89 4.272454 10/2/89 5.157383
10/4/89 4.26835 10/3/89 5.161962
10/5/89 4.264246 10/4/89 5.171255
10/6/89 4.260142 10/5/89 5.180548
10/9/89 4.263801 10/6/89 5.208696
10/10/89 4.267682 10/9/89 5.217715
10/11/89 4.255594 10/10/89 5.222292
10/12/89 4.207578 10/11/89 5.217442
10/13/89 4.199484 10/12/89 5.222019
10/16/89 4.175204 10/13/89 5.236022
10/17/89 4.179087 10/16/89 5.254463
10/18/89 4.170995 10/17/89 5.254326
10/19/89 4.18286 10/18/89 5.240052
10/20/89 4.194725 10/19/89 5.24934
10/23/89 4.186414 10/20/89 5.249203
10/24/89 4.182314 10/23/89 5.258216
10/25/89 4.174223 10/24/89 5.272214
10/26/89 4.170124 10/25/89 5.276788
10/27/89 4.162034 10/26/89 5.27665
10/30/89 4.137766 10/27/89 5.267089
10/31/89 4.113717 10/30/89 5.271387
11/1/89 4.109619 10/31/89 5.271249
11/2/89 4.105522 11/1/89 5.271112
11/3/89 4.085466 11/2/89 5.280395
11/6/89 4.073177 11/3/89 5.270836
11/7/89 4.07706 11/6/89 5.256292
11/8/89 4.100889 11/7/89 5.265575
11/9/89 4.10876 11/8/89 5.279567
11/10/89 4.108653 11/9/89 5.279429
11/13/89 4.116309 11/10/89 5.279291
11/14/89 4.116201 11/13/89 5.278877
11/15/89 4.124071 11/14/89 5.283448
11/16/89 4.127952 11/15/89 5.297436
11/17/89 4.127844 11/16/89 5.297298
11/20/89 4.131509 11/17/89 5.287742
11/21/89 4.119438 11/20/89 5.292036
11/22/89 4.107367 11/21/89 5.296606
11/24/89 4.11114 11/22/89 5.305884
11/27/89 4.106831 11/24/89 5.315023
11/28/89 4.102736 11/27/89 5.305191
11/29/89 4.08668 11/28/89 5.305052
11/30/89 4.086573 11/29/89 5.304913
12/1/89 4.078493 11/30/89 5.304774
12/4/89 4.074187 12/1/89 5.309342
12/5/89 4.066108 12/4/89 5.31834
12/6/89 4.069988 12/5/89 5.318201
12/7/89 4.069882 12/6/89 5.313356
12/8/89 4.065789 12/7/89 5.303805
12/11/89 4.067066 12/8/89 5.313079
12/12/89 4.06696 12/11/89 5.319959
12/13/89 4.058117 12/12/89 5.31982
12/14/89 4.053643 12/13/89 5.319681
12/15/89 4.036065 12/14/89 5.324459
12/18/89 4.03138 12/15/89 5.329236
12/19/89 4.026907 12/18/89 5.338651
12/20/89 4.022434 12/19/89 5.338512
12/21/89 4.013594 12/20/89 5.338373
12/22/89 4.009122 12/21/89 5.338233
12/26/89 4.004336 12/22/89 5.333178
12/27/89 4.004231 12/26/89 5.317875
12/28/89 3.991026 12/27/89 5.312821
12/29/89 3.995288 12/28/89 5.322512
12/31/89 3.995079 12/29/89 5.317459
1/2/90 3.999236 12/31/89 5.317181
1/3/90 4.003497 1/2/90 5.321818
1/4/90 4.007758 1/3/90 5.311851
1/5/90 4.016385 1/4/90 5.311712
1/8/90 4.01607 1/5/90 5.311573
1/9/90 4.007235 1/8/90 5.311157
1/10/90 4.00713 1/9/90 5.311018
1/11/90 4.007025 1/10/90 5.305966
1/12/90 3.993825 1/11/90 5.31074
1/15/90 3.997877 1/12/90 5.295863
1/16/90 3.993408 1/15/90 5.295448
1/17/90 3.980211 1/16/90 5.280573
1/18/90 3.975743 1/17/90 5.275523
1/19/90 3.971275 1/18/90 5.255737
1/22/90 3.975328 1/19/90 5.260512
1/23/90 3.966497 1/22/90 5.265011
1/24/90 3.940212 1/23/90 5.259962
1/25/90 3.918292 1/24/90 5.245091
1/26/90 3.870193 1/25/90 5.240043
1/29/90 3.830621 1/26/90 5.215351
1/30/90 3.821795 1/29/90 5.219853
1/31/90 3.817333 1/30/90 5.209896
2/1/90 3.81287 1/31/90 5.224491
2/2/90 3.812771 2/1/90 5.234175
2/5/90 3.812472 2/2/90 5.229128
2/6/90 3.80801 2/5/90 5.223808
2/7/90 3.803549 2/6/90 5.218762
2/8/90 3.786002 2/7/90 5.213716
2/9/90 3.768456 2/8/90 5.228308
2/12/90 3.707099 2/9/90 5.247808
2/13/90 3.659028 2/12/90 5.252306
2/14/90 3.676377 2/13/90 5.252169
2/15/90 3.67192 2/14/90 5.25694
2/16/90 3.689268 2/15/90 5.246986
2/20/90 3.693243 2/16/90 5.246849
2/21/90 3.693147 2/20/90 5.226669
2/22/90 3.69305 2/21/90 5.21181
2/23/90 3.684233 2/22/90 5.221489
2/26/90 3.688304 2/23/90 5.236075
2/27/90 3.692567 2/26/90 5.250387
2/28/90 3.692471 2/27/90 5.255157
3/1/90 3.674937 2/28/90 5.250113
3/2/90 3.6792 3/1/90 5.230349
3/5/90 3.683271 3/2/90 5.235119
3/6/90 3.683175 3/5/90 5.224896
3/7/90 3.683079 3/6/90 5.219854
3/8/90 3.674265 3/7/90 5.229529
3/9/90 3.674169 3/8/90 5.229393
3/12/90 3.686956 3/9/90 5.219445
3/13/90 3.691218 3/12/90 5.219036
3/14/90 3.691122 3/13/90 5.20909
3/15/90 3.691026 3/14/90 5.213859
3/16/90 3.686572 3/15/90 5.218628
3/19/90 3.690641 3/16/90 5.228301
3/20/90 3.690544 3/19/90 5.232796
3/21/90 3.694805 3/20/90 5.242468
3/22/90 3.703423 3/21/90 5.242331
3/23/90 3.707683 3/22/90 5.247098
3/26/90 3.716106 3/23/90 5.246961
3/27/90 3.711652 3/26/90 5.251454
3/28/90 3.720268 3/27/90 5.251317
3/29/90 3.73324 3/28/90 5.256083
3/30/90 3.728786 3/29/90 5.24614
3/31/90 3.728688 3/30/90 5.231293
4/2/90 3.73303 3/31/90 5.231157
4/3/90 3.737468 4/2/90 5.235904
4/4/90 3.737371 4/3/90 5.235767
4/5/90 3.746344 4/4/90 5.24567
4/6/90 3.746246 4/5/90 5.255573
4/9/90 3.745952 4/6/90 5.260455
4/10/90 3.754924 4/9/90 5.255023
4/11/90 3.754826 4/10/90 5.254886
4/12/90 3.754728 4/11/90 5.254749
4/16/90 3.763405 4/12/90 5.249593
4/17/90 3.758772 4/16/90 5.249045
4/18/90 3.749606 4/17/90 5.233854
4/19/90 3.74044 4/18/90 5.213645
4/20/90 3.74941 4/19/90 5.208491
4/23/90 3.75365 4/20/90 5.198319
4/24/90 3.753552 4/23/90 5.182859
4/25/90 3.748921 4/24/90 5.177706
4/26/90 3.748823 4/25/90 5.172553
4/27/90 3.748725 4/26/90 5.157367
4/30/90 3.743898 4/27/90 5.157232
5/1/90 3.739268 4/30/90 5.161845
5/2/90 3.734638 5/1/90 5.156694
5/3/90 3.739073 5/2/90 5.156559
5/4/90 3.743508 5/3/90 5.166457
5/7/90 3.743215 5/4/90 5.211465
5/8/90 3.747649 5/7/90 5.211057
5/9/90 3.747551 5/8/90 5.220952
5/10/90 3.751985 5/9/90 5.20577
5/11/90 3.756418 5/10/90 5.22068
5/14/90 3.760655 5/11/90 5.265679
5/15/90 3.77415 5/14/90 5.280311
5/16/90 3.778582 5/15/90 5.280173
5/17/90 3.783014 5/16/90 5.280035
5/18/90 3.796507 5/17/90 5.279898
5/21/90 3.823392 5/18/90 5.264718
5/22/90 3.836882 5/21/90 5.269319
5/23/90 3.845842 5/22/90 5.294249
5/24/90 3.845742 5/23/90 5.309151
5/25/90 3.845641 5/24/90 5.303999
5/29/90 3.845239 5/25/90 5.288821
5/30/90 3.854197 5/29/90 5.298295
5/31/90 3.872212 5/30/90 5.313194
6/1/90 3.881168 5/31/90 5.313055
6/4/90 3.876335 6/1/90 5.363039
6/5/90 3.885291 6/4/90 5.362619
6/6/90 3.889718 6/5/90 5.357467
6/7/90 3.898672 6/6/90 5.357327
6/8/90 3.912155 6/7/90 5.362198
6/11/90 3.920904 6/8/90 5.362058
6/12/90 3.916274 6/11/90 5.361638
6/13/90 3.934282 6/12/90 5.361498
6/14/90 3.943234 6/13/90 5.381401
6/15/90 3.943131 6/14/90 5.391282
6/18/90 3.947349 6/15/90 5.371099
6/19/90 3.947246 6/18/90 5.365668
6/20/90 3.960723 6/19/90 5.360518
6/21/90 3.965146 6/20/90 5.355368
6/22/90 3.95599 6/21/90 5.355228
6/25/90 3.960206 6/22/90 5.360098
6/26/90 3.951051 6/25/90 5.354668
6/27/90 3.955473 6/26/90 5.359537
6/28/90 3.964421 6/27/90 5.364406
6/29/90 3.959792 6/28/90 5.379292
6/30/90 3.959689 6/29/90 5.394177
7/2/90 3.964008 6/30/90 5.394036
7/3/90 3.963904 7/2/90 5.398762
7/5/90 3.972747 7/3/90 5.403629
7/6/90 3.968119 7/5/90 5.403347
7/9/90 3.972332 7/6/90 5.383175
7/10/90 3.985801 7/9/90 5.372738
7/11/90 3.990221 7/10/90 5.372597
7/12/90 3.999165 7/11/90 5.377464
7/13/90 4.012632 7/12/90 5.392344
7/16/90 4.030413 7/13/90 5.412231
7/17/90 4.039355 7/16/90 5.416813
7/18/90 4.052819 7/17/90 5.421678
7/19/90 4.057236 7/18/90 5.406518
7/20/90 4.05713 7/19/90 5.401371
7/23/90 4.056812 7/20/90 5.411242
7/24/90 4.052183 7/23/90 5.415824
7/25/90 4.047555 7/24/90 5.405672
7/26/90 4.047449 7/25/90 5.415541
7/27/90 4.042821 7/26/90 5.420405
7/30/90 4.051549 7/27/90 5.435278
7/31/90 4.042399 7/30/90 5.464881
8/1/90 4.046815 7/31/90 5.464738
8/2/90 4.046709 8/1/90 5.489617
8/3/90 4.042082 8/2/90 5.464452
8/6/90 4.010116 8/3/90 5.459305
8/7/90 3.991927 8/6/90 5.398831
8/8/90 3.97374 8/7/90 5.378675
8/9/90 3.964595 8/8/90 5.378535
8/10/90 3.969012 8/9/90 5.393404
8/13/90 3.964181 8/10/90 5.38826
8/14/90 3.968597 8/13/90 5.397843
8/15/90 3.977534 8/14/90 5.402705
8/16/90 3.97743 8/15/90 5.407566
8/17/90 3.963767 8/16/90 5.382413
8/20/90 3.963456 8/17/90 5.367266
8/21/90 3.904601 8/20/90 5.371848
8/22/90 3.895461 8/21/90 5.361704
8/23/90 3.886321 8/22/90 5.351561
8/24/90 3.850068 8/23/90 5.316411
8/27/90 3.854285 8/24/90 5.316272
8/28/90 3.86774 8/27/90 5.350863
8/29/90 3.867639 8/28/90 5.345723
8/30/90 3.867538 8/29/90 5.365586
8/31/90 3.862919 8/30/90 5.365446
9/4/90 3.867033 8/31/90 5.370306
9/5/90 3.857897 9/4/90 5.364745
9/6/90 3.857796 9/5/90 5.374604
9/7/90 3.853178 9/6/90 5.384463
9/10/90 3.857393 9/7/90 5.394321
9/11/90 3.866326 9/10/90 5.393898
9/12/90 3.861708 9/11/90 5.388759
9/13/90 3.861607 9/12/90 5.393617
9/14/90 3.85699 9/13/90 5.398475
9/17/90 3.82959 9/14/90 5.388337
9/18/90 3.824974 9/17/90 5.382916
9/19/90 3.820359 9/18/90 5.382775
9/20/90 3.811228 9/19/90 5.382634
9/21/90 3.806613 9/20/90 5.382494
9/24/90 3.783737 9/21/90 5.36736
9/25/90 3.71591 9/24/90 5.351947
9/26/90 3.711298 9/25/90 5.356804
9/27/90 3.697656 9/26/90 5.361661
9/28/90 3.602748 9/27/90 5.376512
9/30/90 3.60256 9/28/90 5.401355
10/1/90 3.611495 9/30/90 5.401073
10/2/90 3.629458 10/1/90 5.43091
10/3/90 3.624849 10/2/90 5.440761
10/4/90 3.629268 10/3/90 5.445615
10/5/90 3.593061 10/4/90 5.445472
10/8/90 3.588266 10/5/90 5.455322
10/9/90 3.588172 10/8/90 5.454894
10/10/90 3.574538 10/9/90 5.419785
10/11/90 3.529312 10/10/90 5.404658
10/12/90 3.502141 10/11/90 5.389532
10/15/90 3.50638 10/12/90 5.414366
10/16/90 3.497263 10/15/90 5.423931
10/17/90 3.470096 10/16/90 5.423789
10/18/90 3.447443 10/17/90 5.433636
10/19/90 3.438328 10/18/90 5.448477
10/22/90 3.447083 10/19/90 5.468311
10/23/90 3.469552 10/22/90 5.472876
10/24/90 3.469461 10/23/90 5.472733
10/25/90 3.487417 10/24/90 5.47259
10/26/90 3.491838 10/25/90 5.482433
10/29/90 3.500587 10/26/90 5.487283
10/30/90 3.491473 10/29/90 5.476867
10/31/90 3.477849 10/30/90 5.466739
11/1/90 3.473247 10/31/90 5.461603
11/2/90 3.468645 11/1/90 5.486422
11/5/90 3.472884 11/2/90 5.491271
11/6/90 3.463773 11/5/90 5.495833
11/7/90 3.459173 11/6/90 5.500681
11/8/90 3.450063 11/7/90 5.490554
11/9/90 3.449973 11/8/90 5.485419
11/12/90 3.454213 11/9/90 5.510232
11/13/90 3.463141 11/12/90 5.524773
11/14/90 3.476579 11/13/90 5.53461
11/15/90 3.494525 11/14/90 5.549437
11/16/90 3.498943 11/15/90 5.544302
11/19/90 3.49416 11/16/90 5.564118
11/20/90 3.485052 11/19/90 5.553702
11/21/90 3.480453 11/20/90 5.563536
11/23/90 3.48478 11/21/90 5.57836
11/26/90 3.489015 11/23/90 5.573079
11/27/90 3.493431 11/26/90 5.582621
11/28/90 3.488832 11/27/90 5.577486
11/29/90 3.497756 11/28/90 5.572352
11/30/90 3.497665 11/29/90 5.572206
12/3/90 3.506405 11/30/90 5.582038
12/4/90 3.515327 12/3/90 5.596565
12/5/90 3.528755 12/4/90 5.606395
12/6/90 3.542183 12/5/90 5.616224
12/7/90 3.551104 12/6/90 5.616077
12/10/90 3.555332 12/7/90 5.650844
12/11/90 3.555239 12/10/90 5.670351
12/12/90 3.546134 12/11/90 5.680177
12/13/90 3.550547 12/12/90 5.690002
12/14/90 3.545949 12/13/90 5.674893
12/17/90 3.559188 12/14/90 5.654798
12/18/90 3.55459 12/17/90 5.664328
12/19/90 3.559002 12/18/90 5.674152
12/20/90 3.563414 12/19/90 5.67899
12/21/90 3.567826 12/20/90 5.663884
12/24/90 3.572051 12/21/90 5.648779
12/26/90 3.576369 12/24/90 5.63338
12/27/90 3.571771 12/26/90 5.648041
12/28/90 3.571678 12/27/90 5.657864
12/31/90 3.56239 12/28/90 5.652732
1/2/91 3.566707 12/31/90 5.662258
1/3/91 3.562111 1/2/91 5.691868
1/4/91 3.562018 1/3/91 5.701688
1/7/91 3.561739 1/4/91 5.691571
1/8/91 3.561646 1/7/91 5.661222
1/9/91 3.566056 1/8/91 5.656091
1/10/91 3.556958 1/9/91 5.640993
1/11/91 3.556865 1/10/91 5.650812
1/14/91 3.556586 1/11/91 5.650664
1/15/91 3.542987 1/14/91 5.640256
1/16/91 3.542894 1/15/91 5.650074
1/17/91 3.560808 1/16/91 5.644944
1/18/91 3.569718 1/17/91 5.694619
1/21/91 3.569438 1/18/91 5.699452
1/22/91 3.569345 1/21/91 5.703988
1/23/91 3.573753 1/22/91 5.703839
1/24/91 3.582662 1/23/91 5.708672
1/25/91 3.609573 1/24/91 5.718486
1/28/91 3.622792 1/25/91 5.708374
1/29/91 3.631698 1/28/91 5.712908
1/30/91 3.654104 1/29/91 5.717739
1/31/91 3.658509 1/30/91 5.71759
2/1/91 3.671914 1/31/91 5.722421
2/4/91 3.685126 2/1/91 5.772075
2/5/91 3.739024 2/4/91 5.786563
2/6/91 3.756924 2/5/91 5.796371
2/7/91 3.779322 2/6/91 5.8012
2/8/91 3.783723 2/7/91 5.801048
2/11/91 3.792425 2/8/91 5.815835
2/12/91 3.810321 2/11/91 5.820359
2/13/91 3.819219 2/12/91 5.815228
2/14/91 3.819119 2/13/91 5.815076
2/15/91 3.832514 2/14/91 5.819903
2/19/91 3.845608 2/15/91 5.824729
2/20/91 3.859001 2/19/91 5.819143
2/21/91 3.885886 2/20/91 5.809035
2/22/91 3.903775 2/21/91 5.803905
2/25/91 3.934951 2/22/91 5.793798
2/26/91 3.952837 2/25/91 5.793344
2/27/91 3.984213 2/26/91 5.783238
2/28/91 4.029077 2/27/91 5.77811
3/1/91 4.042462 2/28/91 5.777959
3/4/91 4.055635 3/1/91 5.752925
3/5/91 4.064522 3/4/91 5.757451
3/6/91 4.077904 3/5/91 5.767253
3/7/91 4.091285 3/6/91 5.762127
3/8/91 4.095674 3/7/91 5.771928
3/11/91 4.104345 3/8/91 5.766801
3/12/91 4.099742 3/11/91 5.7763
3/13/91 4.108625 3/12/91 5.776149
3/14/91 4.117508 3/13/91 5.790923
3/15/91 4.126391 3/14/91 5.805697
3/18/91 4.144047 3/15/91 5.780671
3/19/91 4.152928 3/18/91 5.770269
3/20/91 4.179787 3/19/91 5.740272
3/21/91 4.20215 3/20/91 5.755045
3/22/91 4.215523 3/21/91 5.769817
3/25/91 4.228675 3/22/91 5.77464
3/26/91 4.242046 3/25/91 5.779161
3/27/91 4.255416 3/26/91 5.783984
3/28/91 3.761014 3/27/91 5.798753
3/31/91 4.257239 3/28/91 5.824463
4/1/91 4.257128 3/31/91 5.824007
4/2/91 4.262103 4/1/91 5.823855
4/3/91 4.272164 4/2/91 5.834244
4/4/91 4.277139 4/3/91 5.828822
4/5/91 4.277027 4/4/91 5.855021
4/8/91 4.286863 4/5/91 5.854868
4/9/91 4.286751 4/8/91 5.859679
4/10/91 4.291724 4/9/91 5.854257
4/11/91 4.301782 4/10/91 5.827757
4/12/91 4.316924 4/11/91 5.832874
4/15/91 4.342009 4/12/91 5.859067
4/16/91 4.362233 4/15/91 5.879683
4/17/91 4.382455 4/16/91 5.874261
4/18/91 4.407761 4/17/91 5.889913
4/19/91 4.422897 4/18/91 5.868687
4/22/91 4.42255 4/19/91 5.852729
4/23/91 4.432601 4/22/91 5.836466
4/24/91 4.432485 4/23/91 5.841581
4/25/91 4.427286 4/24/91 5.857231
4/26/91 4.42717 4/25/91 5.862345
4/29/91 4.426823 4/26/91 5.862192
4/30/91 4.406377 4/29/91 5.866999
5/1/91 4.385933 4/30/91 5.882646
5/2/91 4.395983 5/1/91 5.887759
5/3/91 4.406032 5/2/91 5.903404
5/6/91 4.405687 5/3/91 5.882185
5/7/91 4.410653 5/6/91 5.876458
5/8/91 4.410538 5/7/91 5.88157
5/9/91 4.410423 5/8/91 5.881416
5/10/91 4.405227 5/9/91 5.886528
5/13/91 4.415043 5/10/91 5.865313
5/14/91 4.409847 5/13/91 5.875384
5/15/91 4.399571 5/14/91 5.864701
5/16/91 4.399456 5/15/91 5.869812
5/17/91 4.394261 5/16/91 5.869659
5/20/91 4.388837 5/17/91 5.880034
5/21/91 4.383643 5/20/91 5.879573
5/22/91 4.383528 5/21/91 5.889947
5/23/91 4.373255 5/22/91 5.90032
5/24/91 4.37822 5/23/91 5.889639
5/28/91 4.387921 5/24/91 5.894749
5/29/91 4.387806 5/28/91 5.904659
5/30/91 4.408005 5/29/91 5.909767
5/31/91 4.428203 5/30/91 5.920138
6/3/91 4.432934 5/31/91 5.914721
6/5/91 4.453014 6/3/91 5.898471
6/6/91 4.457975 6/5/91 5.882377
6/7/91 4.462936 6/6/91 5.866439
6/10/91 4.462586 6/7/91 5.850501
6/11/91 4.46247 6/10/91 5.850043
6/12/91 4.462353 6/11/91 5.855151
6/13/91 4.467313 6/12/91 5.839216
6/14/91 4.467196 6/13/91 5.839064
6/17/91 4.466846 6/14/91 5.859953
6/18/91 4.476881 6/17/91 5.859494
6/19/91 4.486915 6/18/91 5.859341
6/20/91 4.491874 6/19/91 5.853929
6/21/91 4.491757 6/20/91 5.869555
6/24/91 4.501556 6/21/91 5.864143
6/25/91 4.506513 6/24/91 5.858424
6/26/91 4.51147 6/25/91 5.858271
6/27/91 4.516427 6/26/91 5.863377
6/28/91 4.521384 6/27/91 5.868483
6/30/91 4.521148 6/28/91 5.894622
7/1/91 4.531178 6/30/91 5.894314
7/2/91 4.541208 7/1/91 5.89416
7/3/91 4.546164 7/2/91 5.894006
7/5/91 4.551 7/3/91 5.89911
7/8/91 4.56079 7/5/91 5.883029
7/9/91 4.565744 7/8/91 5.882568
7/10/91 4.580844 7/9/91 5.882414
7/11/91 4.59087 7/10/91 5.882261
7/12/91 4.611041 7/11/91 5.892621
7/15/91 4.63097 7/12/91 5.908237
7/16/91 4.640993 7/15/91 5.91303
7/17/91 4.645944 7/16/91 5.912876
7/18/91 4.645823 7/17/91 5.907466
7/19/91 4.660917 7/18/91 5.907312
7/22/91 4.660552 7/19/91 5.912413
7/23/91 4.665502 7/22/91 5.917205
7/24/91 4.675522 7/23/91 5.91705
7/25/91 4.670329 7/24/91 5.93266
7/26/91 4.670207 7/25/91 5.953524
7/29/91 4.674912 7/26/91 5.953369
7/30/91 4.67986 7/29/91 5.958157
7/31/91 4.674667 7/30/91 5.958001
8/1/91 4.659335 7/31/91 5.968353
8/2/91 4.654143 8/1/91 5.962943
8/5/91 4.658848 8/2/91 6.004817
8/6/91 4.663796 8/5/91 6.014853
8/7/91 4.668744 8/6/91 6.040962
8/8/91 4.668622 8/7/91 6.046057
8/9/91 4.673569 8/8/91 6.040646
8/12/91 4.678272 8/9/91 6.035235
8/13/91 4.683219 8/12/91 6.05052
8/14/91 4.688165 8/13/91 6.060866
8/15/91 4.698179 8/14/91 6.09222
8/16/91 4.708192 8/15/91 6.09206
8/19/91 4.692619 8/16/91 6.097153
8/20/91 4.697564 8/19/91 6.101927
8/21/91 4.712644 8/20/91 6.107019
8/22/91 4.722655 8/21/91 6.10686
8/23/91 4.737733 8/22/91 6.117202
8/26/91 4.752563 8/23/91 6.085537
8/27/91 4.757505 8/26/91 6.07981
8/28/91 4.762447 8/27/91 6.084901
8/29/91 4.777522 8/28/91 6.110992
8/30/91 4.78753 8/29/91 6.131832
8/31/91 4.787405 8/30/91 6.105423
9/3/91 4.797162 8/31/91 6.105264
9/4/91 4.807168 9/3/91 6.110035
9/5/91 4.817174 9/4/91 6.109876
9/6/91 4.822113 9/5/91 6.104467
9/9/91 4.826801 9/6/91 6.120054
9/10/91 4.826675 9/9/91 6.140569
9/11/91 4.826549 9/10/91 6.13516
9/12/91 4.831487 9/11/91 6.135
9/13/91 4.836425 9/12/91 6.155832
9/16/91 4.841111 9/13/91 6.160919
9/17/91 4.846049 9/16/91 6.176179
9/18/91 4.845922 9/17/91 6.176018
9/19/91 4.845795 9/18/91 6.181104
9/20/91 4.845669 9/19/91 6.180943
9/23/91 4.845289 9/20/91 6.191276
9/24/91 4.850226 9/23/91 6.201284
9/25/91 4.850099 9/24/91 6.201122
9/26/91 4.849972 9/25/91 6.195714
9/27/91 4.849845 9/26/91 6.200798
9/30/91 4.849465 9/27/91 6.226866
10/1/91 4.859462 9/30/91 6.23687
10/2/91 4.869459 10/1/91 6.236707
10/3/91 4.899703 10/2/91 6.236544
10/4/91 4.899575 10/3/91 6.241626
10/7/91 4.904253 10/4/91 6.267688
10/8/91 4.909186 10/7/91 6.272441
10/9/91 4.91918 10/8/91 6.267033
10/10/91 4.929173 10/9/91 6.240647
10/11/91 4.923983 10/10/91 6.219507
10/14/91 4.933718 10/11/91 6.256053
10/15/91 4.943709 10/14/91 6.255563
10/16/91 4.96888 10/15/91 6.260643
10/17/91 4.97381 10/16/91 6.265723
10/18/91 4.983799 10/17/91 6.2341
10/21/91 4.993528 10/18/91 6.244423
10/22/91 4.998457 10/21/91 6.217719
10/23/91 4.998326 10/22/91 6.201829
10/24/91 5.003255 10/23/91 6.201667
10/25/91 5.003124 10/24/91 6.217232
10/28/91 5.002732 10/25/91 6.21707
10/29/91 5.00766 10/28/91 6.227067
10/30/91 5.017646 10/29/91 6.268837
10/31/91 5.022573 10/30/91 6.279156
11/1/91 5.017384 10/31/91 6.289475
11/4/91 5.027106 11/1/91 6.294552
11/5/91 5.032032 11/4/91 6.283577
11/6/91 5.042015 11/5/91 6.267691
11/7/91 5.04694 11/6/91 6.278008
11/8/91 5.056922 11/7/91 6.298806
11/11/91 5.061583 11/8/91 6.314362
11/12/91 5.066507 11/11/91 6.319107
11/13/91 5.066375 11/12/91 6.329421
11/14/91 5.071299 11/13/91 6.318777
11/15/91 5.076223 11/14/91 6.33433
11/18/91 5.070769 11/15/91 6.339404
11/19/91 5.065581 11/18/91 6.344146
11/20/91 5.060393 11/19/91 6.338742
11/21/91 5.060261 11/20/91 6.333338
11/22/91 5.065184 11/21/91 6.327934
11/25/91 5.064787 11/22/91 6.317292
11/27/91 5.064523 11/25/91 6.316797
11/29/91 5.064259 11/27/91 6.326943
11/30/91 5.064127 11/29/91 6.342325
12/2/91 5.063863 11/30/91 6.342159
12/3/91 5.063731 12/2/91 6.362776
12/4/91 5.058546 12/3/91 6.373083
12/5/91 5.048307 12/4/91 6.404337
12/6/91 5.048175 12/5/91 6.398933
12/9/91 5.04778 12/6/91 6.409239
12/10/91 5.042595 12/9/91 6.419209
12/11/91 5.047516 12/10/91 6.424278
12/12/91 5.047384 12/11/91 6.418874
12/13/91 5.047252 12/12/91 6.429178
12/16/91 5.062013 12/13/91 6.423775
12/17/91 5.061881 12/16/91 6.428507
12/18/91 5.051645 12/17/91 6.438809
12/19/91 5.046462 12/18/91 6.438641
12/20/91 5.04633 12/19/91 6.459411
12/23/91 5.056037 12/20/91 6.506353
12/24/91 5.055905 12/23/91 6.521546
12/26/91 5.065743 12/24/91 6.521376
12/27/91 5.075712 12/26/91 6.531503
12/30/91 5.105617 12/27/91 6.536566
12/31/91 5.110534 12/30/91 6.556987
1/2/92 5.125417 12/31/91 6.577748
1/3/92 5.145482 1/2/92 6.556474
1/6/92 5.175376 1/3/92 6.540605
1/7/92 5.205536 1/6/92 6.555791
1/8/92 5.220547 1/7/92 6.571316
1/9/92 5.22546 1/8/92 6.571145
1/10/92 5.235421 1/9/92 6.56051
1/13/92 5.240061 1/10/92 6.539413
1/14/92 5.244972 1/13/92 6.517976
1/15/92 5.25998 1/14/92 6.481188
1/16/92 5.269938 1/15/92 6.475788
1/17/92 5.269801 1/16/92 6.454696
1/20/92 5.284532 1/17/92 6.459758
1/21/92 5.294489 1/20/92 6.474945
1/22/92 5.299398 1/21/92 6.495697
1/23/92 5.304307 1/22/92 6.485068
1/24/92 5.304169 1/23/92 6.458749
1/27/92 5.318894 1/24/92 6.442892
1/28/92 5.328848 1/27/92 6.447618
1/29/92 5.338802 1/28/92 6.468367
1/30/92 5.338663 1/29/92 6.442053
1/31/92 5.34357 1/30/92 6.431427
2/3/92 5.348198 1/31/92 6.436488
2/4/92 5.353104 2/3/92 6.420299
2/5/92 5.363056 2/4/92 6.441045
2/6/92 5.378051 2/5/92 6.456562
2/7/92 5.388001 2/6/92 6.461622
2/10/92 5.407759 2/7/92 6.461454
2/11/92 5.422751 2/10/92 6.466176
2/12/92 5.432699 2/11/92 6.455553
2/13/92 5.442646 2/12/92 6.450158
2/14/92 5.442505 2/13/92 6.408174
2/18/92 5.446982 2/14/92 6.408007
2/19/92 5.456927 2/18/92 6.396886
2/20/92 5.466871 2/19/92 6.401945
2/21/92 5.476815 2/20/92 6.412231
2/24/92 5.486473 2/21/92 6.39116
2/25/92 5.491373 2/24/92 6.385435
2/26/92 5.496273 2/25/92 6.395719
2/27/92 5.501172 2/26/92 6.421679
2/28/92 5.511113 2/27/92 6.431962
2/29/92 5.51097 2/28/92 6.457919
3/3/92 5.530707 2/29/92 6.457751
3/4/92 5.530563 3/3/92 6.415449
3/5/92 5.53546 3/4/92 6.415282
3/6/92 5.540357 3/5/92 6.399443
3/9/92 5.555048 3/6/92 6.4045
3/10/92 5.549862 3/9/92 6.424895
3/11/92 5.554758 3/10/92 6.424728
3/12/92 5.554614 3/11/92 6.403667
3/13/92 5.55951 3/12/92 6.372161
3/16/92 5.564116 3/13/92 6.34588
3/17/92 5.569011 3/16/92 6.350607
3/18/92 5.568866 3/17/92 6.366109
3/19/92 5.573761 3/18/92 6.371165
3/20/92 5.573616 3/19/92 6.386666
3/23/92 5.57822 3/20/92 6.365611
3/24/92 5.583113 3/23/92 6.370335
3/25/92 5.582968 3/24/92 6.401498
3/26/92 5.587861 3/25/92 6.411774
3/27/92 5.592754 3/26/92 6.395943
3/30/92 5.592316 3/27/92 6.400998
3/31/92 5.593681 3/30/92 6.421382
4/1/92 5.593535 3/31/92 6.417037
4/2/92 5.593389 4/1/92 6.449805
4/3/92 5.587813 4/2/92 6.449637
4/6/92 5.592806 4/3/92 6.471425
4/7/92 5.592661 4/6/92 6.476408
4/8/92 5.592515 4/7/92 6.476239
4/9/92 5.592369 4/8/92 6.470582
4/10/92 5.592223 4/9/92 6.497854
4/13/92 5.597215 4/10/92 6.497685
4/14/92 5.597069 4/13/92 6.51364
4/15/92 5.602352 4/14/92 6.51347
4/16/92 5.607635 4/15/92 6.507813
4/20/92 5.617908 4/16/92 6.485695
4/22/92 5.617615 4/20/92 6.452097
4/23/92 5.622896 4/22/92 6.451761
4/24/92 5.622749 4/23/92 6.446106
4/27/92 5.627737 4/24/92 6.45691
4/28/92 5.62759 4/27/92 6.450919
4/29/92 5.627443 4/28/92 6.461722
4/30/92 5.632723 4/29/92 6.456068
5/1/92 5.632576 4/30/92 6.4559
5/4/92 5.642988 5/1/92 6.472187
5/5/92 5.648267 5/4/92 6.471681
5/6/92 5.64812 5/5/92 6.482481
5/7/92 5.647973 5/6/92 6.498765
5/8/92 5.658677 5/7/92 6.493112
5/11/92 5.66366 5/8/92 6.514879
5/12/92 5.668937 5/11/92 6.530822
5/13/92 5.679639 5/12/92 6.547102
5/14/92 5.684916 5/13/92 6.552415
5/15/92 5.684768 5/14/92 6.552245
5/18/92 5.689748 5/15/92 6.568523
5/20/92 5.694875 5/18/92 6.573492
5/21/92 5.705574 5/20/92 6.589596
5/22/92 5.705425 5/21/92 6.545567
5/26/92 5.710254 5/22/92 6.556361
5/27/92 5.704682 5/26/92 6.53375
5/28/92 5.704533 5/27/92 6.539061
5/29/92 5.71523 5/28/92 6.560815
5/31/92 5.714932 5/29/92 6.577088
6/1/92 5.714783 5/31/92 6.576745
6/2/92 5.725478 6/1/92 6.560132
6/3/92 5.725329 6/2/92 6.570922
6/4/92 5.741445 6/3/92 6.581711
6/5/92 5.741295 6/4/92 6.581539
6/8/92 5.746267 6/5/92 6.597808
6/9/92 5.751539 6/8/92 6.602772
6/10/92 5.751389 6/9/92 6.597121
6/11/92 5.751239 6/10/92 6.591469
6/12/92 5.75651 6/11/92 6.596777
6/15/92 5.75606 6/12/92 6.613042
6/16/92 5.76133 6/15/92 6.623483
6/17/92 5.76118 6/16/92 6.634267
6/18/92 5.76103 6/17/92 6.639572
6/19/92 5.76088 6/18/92 6.655833
6/22/92 5.76043 6/19/92 6.644704
6/23/92 5.765698 6/22/92 6.649662
6/24/92 5.760129 6/23/92 6.638534
6/25/92 5.759979 6/24/92 6.66027
6/26/92 5.776085 6/25/92 6.676528
6/29/92 5.775634 6/26/92 6.681831
6/30/92 5.775484 6/29/92 6.697739
7/1/92 5.775333 6/30/92 6.692088
7/2/92 5.780601 7/1/92 6.702866
7/6/92 5.785416 7/2/92 6.762929
7/7/92 5.790682 7/6/92 6.784128
7/8/92 5.801365 7/7/92 6.794902
7/9/92 5.806631 7/8/92 6.794725
7/10/92 5.806479 7/9/92 6.794548
7/13/92 5.816858 7/10/92 6.794371
7/14/92 5.816707 7/13/92 6.788365
7/15/92 5.821971 7/14/92 6.788188
7/16/92 5.832651 7/15/92 6.809908
7/17/92 5.827084 7/16/92 6.820679
7/20/92 5.832044 7/17/92 6.809553
7/21/92 5.831892 7/20/92 6.814495
7/22/92 5.83174 7/21/92 6.819791
7/23/92 5.837003 7/22/92 6.83056
7/24/92 5.836851 7/23/92 6.874167
7/27/92 5.836394 7/24/92 6.868515
7/28/92 5.84707 7/27/92 6.884396
7/29/92 5.863159 7/28/92 6.906106
7/30/92 5.863006 7/29/92 6.922343
7/31/92 5.873681 7/30/92 6.878385
8/3/92 5.878635 7/31/92 6.872733
8/4/92 5.889308 8/3/92 6.872196
8/5/92 5.894567 8/4/92 6.888431
8/6/92 5.899826 8/5/92 6.904666
8/7/92 5.905085 8/6/92 6.899015
8/10/92 5.910036 8/7/92 6.92619
8/11/92 5.920706 8/10/92 6.947532
8/12/92 5.931375 8/11/92 6.952821
8/13/92 5.942044 8/12/92 6.95264
8/14/92 5.941889 8/13/92 6.946988
8/17/92 5.946836 8/14/92 6.946807
8/18/92 5.946681 8/17/92 6.940794
8/19/92 5.946526 8/18/92 6.96796
8/20/92 5.951782 8/19/92 6.973248
8/21/92 5.951627 8/20/92 6.978535
8/24/92 5.945751 8/21/92 6.956477
8/25/92 5.940186 8/24/92 6.912182
8/26/92 5.929211 8/25/92 6.895596
8/27/92 5.929057 8/26/92 6.906353
8/28/92 5.928902 8/27/92 6.928046
8/31/92 5.928439 8/28/92 6.933334
9/1/92 5.928285 8/31/92 6.93826
9/2/92 5.933539 9/1/92 6.954481
9/3/92 5.938794 9/2/92 6.976169
9/4/92 5.944048 9/3/92 6.975987
9/8/92 5.943429 9/4/92 7.025009
9/9/92 5.948682 9/8/92 7.062545
9/10/92 5.948527 9/9/92 7.056895
9/11/92 5.95378 9/10/92 7.056711
9/14/92 5.958722 9/11/92 7.045595
9/15/92 5.974788 9/14/92 7.055976
9/16/92 5.974632 9/15/92 7.03393
9/17/92 5.974476 9/16/92 7.033747
9/18/92 5.979727 9/17/92 7.028098
9/21/92 5.984666 9/18/92 7.027914
9/22/92 5.98451 9/21/92 7.0219
9/23/92 5.989761 9/22/92 6.999859
9/24/92 5.995011 9/23/92 6.977819
9/25/92 5.994855 9/24/92 6.999494
9/28/92 5.999792 9/25/92 7.03756
9/29/92 5.999636 9/28/92 7.047938
9/30/92 5.977859 9/29/92 7.053218
10/1/92 5.977703 9/30/92 7.036644
10/2/92 5.972143 10/1/92 7.080167
10/5/92 5.939249 10/2/92 7.069056
10/6/92 5.939094 10/5/92 7.079429
10/7/92 5.93894 10/6/92 7.057394
10/8/92 5.933381 10/7/92 7.008049
10/9/92 5.889996 10/8/92 7.007866
10/12/92 5.894939 10/9/92 6.969449
10/13/92 5.86777 10/12/92 6.979828
10/14/92 5.878423 10/13/92 6.979646
10/15/92 5.883673 10/14/92 6.979464
10/16/92 5.872714 10/15/92 6.979282
10/19/92 5.866852 10/16/92 6.962717
10/20/92 5.866699 10/19/92 6.940329
10/21/92 5.866546 10/20/92 6.880083
10/22/92 5.860991 10/21/92 6.901745
10/23/92 5.855436 10/22/92 6.917946
10/26/92 5.854978 10/23/92 6.890465
10/27/92 5.865628 10/26/92 6.884467
10/28/92 5.865475 10/27/92 6.911585
10/29/92 5.865322 10/28/92 6.916864
10/30/92 5.87057 10/29/92 6.927602
10/31/92 5.870417 10/30/92 6.900126
11/2/92 5.875511 10/31/92 6.899946
11/3/92 5.880758 11/2/92 6.877751
11/4/92 5.896805 11/3/92 6.877572
11/5/92 5.907451 11/4/92 6.871934
11/6/92 5.918097 11/5/92 6.877214
11/9/92 5.923034 11/6/92 6.855202
11/10/92 5.928279 11/9/92 6.838293
11/11/92 5.933524 11/10/92 6.865402
11/12/92 5.944167 11/11/92 6.881595
11/13/92 5.949411 11/12/92 6.908702
11/16/92 5.959743 11/13/92 6.897607
11/17/92 5.959588 11/16/92 6.880698
11/18/92 5.964831 11/17/92 6.891432
11/19/92 5.964675 11/18/92 6.913078
11/20/92 5.96452 11/19/92 6.912898
11/23/92 5.958656 11/20/92 6.907262
11/24/92 5.958501 11/23/92 6.901266
11/25/92 5.952948 11/24/92 6.917453
11/27/92 5.958035 11/25/92 6.906362
11/30/92 5.957569 11/27/92 6.884182
12/1/92 5.968207 11/30/92 6.883644
12/2/92 5.973447 12/1/92 6.883465
12/3/92 5.978687 12/2/92 6.88874
12/4/92 5.983928 12/3/92 6.894015
12/7/92 5.98346 12/4/92 6.915652
12/8/92 5.983304 12/7/92 6.947835
12/9/92 5.983148 12/8/92 6.958561
12/10/92 5.988387 12/9/92 6.963833
12/11/92 5.988231 12/10/92 6.958199
12/14/92 5.993158 12/11/92 6.947111
12/15/92 5.998396 12/14/92 6.941115
12/16/92 5.992845 12/15/92 6.946387
12/17/92 5.998083 12/16/92 6.962563
12/18/92 6.003321 12/17/92 6.962382
12/21/92 6.008245 12/18/92 6.962201
12/22/92 6.002695 12/21/92 6.978012
12/23/92 6.007932 12/22/92 6.999637
12/24/92 6.007776 12/23/92 6.994003
12/28/92 6.012543 12/24/92 6.993821
12/29/92 6.017778 12/28/92 6.987641
12/30/92 6.023014 12/29/92 6.99836
12/31/92 6.022857 12/30/92 7.003628
1/4/93 6.038403 12/31/92 7.003446
1/5/93 6.043637 1/4/93 7.040864
1/6/93 6.059653 1/5/93 7.04068
1/7/93 6.059495 1/6/93 7.035046
1/8/93 6.059337 1/7/93 7.002167
1/11/93 6.069644 1/8/93 7.001984
1/12/93 6.080267 1/11/93 7.012334
1/13/93 6.085498 1/12/93 7.01215
1/14/93 6.096119 1/13/93 7.011967
1/15/93 6.10674 1/14/93 7.039025
1/18/93 6.117041 1/15/93 7.066082
1/19/93 6.122271 1/18/93 7.065529
1/20/93 6.138279 1/19/93 7.076239
1/21/93 6.148897 1/20/93 7.070607
1/22/93 6.159515 1/21/93 7.070422
1/25/93 6.175199 1/22/93 7.092026
1/26/93 6.185814 1/25/93 7.118705
1/27/93 6.185653 1/26/93 7.123965
1/28/93 6.190879 1/27/93 7.123779
1/29/93 6.206881 1/28/93 7.139932
1/31/93 6.206557 1/29/93 7.156084
2/1/93 6.211783 1/31/93 7.15571
2/2/93 6.217008 2/1/93 7.160969
2/3/93 6.233008 2/2/93 7.144445
2/4/93 6.238232 2/3/93 7.144259
2/5/93 6.243456 2/4/93 7.171299
2/8/93 6.25374 2/5/93 7.192893
2/9/93 6.258963 2/8/93 7.186884
2/10/93 6.2588 2/9/93 7.175807
2/11/93 6.269409 2/10/93 7.159286
2/12/93 6.274631 2/11/93 7.169988
2/16/93 6.273975 2/12/93 7.186133
2/17/93 6.263041 2/16/93 7.19627
2/18/93 6.273648 2/17/93 7.212412
2/19/93 6.278869 2/18/93 7.25577
2/22/93 6.283762 2/19/93 7.261024
2/23/93 6.288983 2/22/93 7.276784
2/24/93 6.304972 2/23/93 7.33102
2/25/93 6.315576 2/24/93 7.314501
2/26/93 6.320795 2/25/93 7.308868
2/28/93 6.320465 2/26/93 7.314119
3/1/93 6.331067 2/28/93 7.313737
3/2/93 6.347052 3/1/93 7.346196
3/3/93 6.363036 3/2/93 7.346004
3/4/93 6.37902 3/3/93 7.378461
3/5/93 6.384237 3/4/93 7.405475
3/8/93 6.399885 3/5/93 7.367193
3/9/93 6.410483 3/8/93 7.38838
3/10/93 6.415698 3/9/93 7.371865
3/11/93 6.420913 3/10/93 7.366232
3/12/93 6.415363 3/11/93 7.360599
3/15/93 6.420242 3/12/93 7.311445
3/16/93 6.420075 3/15/93 7.294552
3/17/93 6.419907 3/16/93 7.32156
3/18/93 6.430502 3/17/93 7.332248
3/19/93 6.430334 3/18/93 7.364693
3/22/93 6.42983 3/19/93 7.359061
3/23/93 6.435043 3/22/93 7.358485
3/24/93 6.434875 3/23/93 7.380047
3/25/93 6.434707 3/24/93 7.374416
3/26/93 6.429159 3/25/93 7.357909
3/29/93 6.439416 3/26/93 7.319649
3/30/93 6.439248 3/29/93 7.324513
3/31/93 6.439079 3/30/93 7.346073
4/1/93 6.433177 3/31/93 7.338269
4/2/93 6.410075 4/1/93 7.33233
4/5/93 6.409573 4/2/93 7.297661
4/6/93 6.409406 4/5/93 7.308582
4/7/93 6.414971 4/6/93 7.325628
4/8/93 6.420536 4/7/93 7.336928
4/12/93 6.43133 4/8/93 7.376954
4/13/93 6.436894 4/12/93 7.410655
4/14/93 6.442458 4/13/93 7.398972
4/15/93 6.448021 4/14/93 7.421757
4/16/93 6.453584 4/15/93 7.427308
4/19/93 6.45881 4/16/93 7.427114
4/20/93 6.458641 4/19/93 7.43802
4/21/93 6.458472 4/20/93 7.432082
4/22/93 6.458304 4/21/93 7.443375
4/23/93 6.458135 4/22/93 7.443181
4/26/93 6.463359 4/23/93 7.4315
4/27/93 6.46319 4/26/93 7.419432
4/28/93 6.468751 4/27/93 7.390526
4/29/93 6.462852 4/28/93 7.38459
4/30/93 6.468412 4/29/93 7.401624
5/3/93 6.473635 4/30/93 7.389947
5/4/93 6.473466 5/3/93 7.423819
5/5/93 6.473297 5/4/93 7.435108
5/6/93 6.478856 5/5/93 7.440656
5/7/93 6.484415 5/6/93 7.451944
5/10/93 6.495364 5/7/93 7.434526
5/11/93 6.500922 5/10/93 7.451166
5/12/93 6.500752 5/11/93 7.450972
5/13/93 6.500582 5/12/93 7.433556
5/14/93 6.50614 5/13/93 7.410401
5/17/93 6.50563 5/14/93 7.404467
5/18/93 6.511187 5/17/93 7.386668
5/19/93 6.511016 5/18/93 7.369257
5/20/93 6.516573 5/19/93 7.374804
5/21/93 6.516402 5/20/93 7.391829
5/24/93 6.521618 5/21/93 7.36868
5/25/93 6.521448 5/24/93 7.373842
5/26/93 6.532729 5/25/93 7.373649
5/27/93 6.544009 5/26/93 7.384933
5/28/93 6.543838 5/27/93 7.396217
5/31/93 6.543325 5/28/93 7.384548
6/1/93 6.554603 5/31/93 7.383969
6/3/93 6.571434 6/1/93 7.412463
6/4/93 6.576987 6/3/93 7.440761
6/7/93 6.582196 6/4/93 7.406146
6/8/93 6.582024 6/7/93 7.428512
6/9/93 6.587576 6/8/93 7.422582
6/10/93 6.587404 6/9/93 7.43386
6/11/93 6.592955 6/10/93 7.42793
6/14/93 6.603884 6/11/93 7.467887
6/15/93 6.609434 6/14/93 7.473037
6/16/93 6.614984 6/15/93 7.472842
6/17/93 6.620534 6/16/93 7.472647
6/18/93 6.626083 6/17/93 7.478187
6/21/93 6.631286 6/18/93 7.466522
6/22/93 6.636834 6/21/93 7.488875
6/23/93 6.642382 6/22/93 7.488679
6/24/93 6.653651 6/23/93 7.482749
6/25/93 6.653477 6/24/93 7.499755
6/28/93 6.658677 6/25/93 7.511026
6/29/93 6.669944 6/28/93 7.533372
6/30/93 6.68121 6/29/93 7.533175
7/1/93 6.686756 6/30/93 7.538712
7/2/93 6.692301 7/1/93 7.538515
7/6/93 6.703042 7/2/93 7.549783
7/8/93 6.708411 7/6/93 7.543262
7/9/93 6.713955 7/8/93 7.5486
7/12/93 6.724866 7/9/93 7.559866
7/13/93 6.730409 7/12/93 7.570736
7/14/93 6.735951 7/13/93 7.570538
7/15/93 6.735776 7/14/93 7.593264
7/16/93 6.741318 7/15/93 7.593066
7/19/93 6.74079 7/16/93 7.604329
7/20/93 6.740614 7/19/93 7.603733
7/21/93 6.740438 7/20/93 7.592075
7/22/93 6.745979 7/21/93 7.563228
7/23/93 6.740086 7/22/93 7.540112
7/26/93 6.739558 7/23/93 7.522726
7/28/93 6.727774 7/26/93 7.533595
7/29/93 6.727598 7/28/93 7.538931
7/30/93 6.727422 7/29/93 7.573106
7/31/93 6.727247 7/30/93 7.572908
8/5/93 6.737799 7/31/93 7.572711
8/6/93 6.737623 8/5/93 7.583178
8/9/93 6.742809 8/6/93 7.577252
8/10/93 6.748347 8/9/93 7.605295
8/11/93 6.742457 8/10/93 7.605096
8/12/93 6.747994 8/11/93 7.616351
8/13/93 6.747818 8/12/93 7.627605
8/16/93 6.747289 8/13/93 7.644585
8/17/93 6.752826 8/16/93 7.661165
8/18/93 6.75265 8/17/93 7.655239
8/19/93 6.758187 8/18/93 7.672216
8/20/93 6.752298 8/19/93 7.689192
8/23/93 6.757481 8/20/93 7.700442
8/24/93 6.757305 8/23/93 7.699839
8/25/93 6.757129 8/24/93 7.711088
8/26/93 6.762664 8/25/93 7.72806
8/27/93 6.762487 8/26/93 7.762205
8/30/93 6.761957 8/27/93 7.756278
8/31/93 6.750358 8/30/93 7.772843
9/1/93 6.750182 8/31/93 7.77264
9/2/93 6.750006 9/1/93 7.772437
9/3/93 6.744119 9/2/93 7.789405
9/7/93 6.749125 9/3/93 7.834988
9/8/93 6.748949 9/7/93 7.862785
9/9/93 6.754483 9/8/93 7.86258
9/10/93 6.748597 9/9/93 7.822318
9/13/93 6.748069 9/10/93 7.850725
9/14/93 6.736475 9/13/93 7.861554
9/15/93 6.73059 9/14/93 7.815576
9/16/93 6.736123 9/15/93 7.803929
9/17/93 6.735947 9/16/93 7.815168
9/20/93 6.741128 9/17/93 7.803522
9/21/93 6.74666 9/20/93 7.791468
9/22/93 6.746484 9/21/93 7.774103
9/23/93 6.752015 9/22/93 7.768179
9/24/93 6.757546 9/23/93 7.785137
9/27/93 6.757017 9/24/93 7.784934
9/28/93 6.762548 9/27/93 7.824363
9/29/93 6.768078 9/28/93 7.841317
9/30/93 6.773608 9/29/93 7.823954
10/1/93 6.779138 9/30/93 7.789434
10/4/93 6.784313 10/1/93 7.812107
10/5/93 6.784135 10/4/93 7.811495
10/6/93 6.795369 10/5/93 7.811291
10/7/93 6.806603 10/6/93 7.811087
10/8/93 6.81213 10/7/93 7.810883
10/11/93 6.817302 10/8/93 7.850705
10/12/93 6.834239 10/11/93 7.855808
10/13/93 6.851175 10/12/93 7.855603
10/14/93 6.868109 10/13/93 7.849681
10/15/93 6.896452 10/14/93 7.86091
10/18/93 6.90732 10/15/93 7.895007
10/19/93 6.901435 10/18/93 7.865805
10/20/93 6.918366 10/19/93 7.8656
10/21/93 6.918185 10/20/93 7.876827
10/22/93 6.923707 10/21/93 7.842325
10/25/93 6.928868 10/22/93 7.824972
10/26/93 6.940093 10/25/93 7.79578
10/27/93 6.928507 10/26/93 7.807007
10/28/93 6.93973 10/27/93 7.801088
10/29/93 6.945252 10/28/93 7.806599
10/31/93 6.944889 10/29/93 7.806395
11/1/93 6.956111 10/31/93 7.805987
11/2/93 6.95593 11/1/93 7.765781
11/3/93 6.950047 11/2/93 7.737007
11/4/93 6.949865 11/3/93 7.731091
11/5/93 6.943983 11/4/93 7.719461
11/8/93 6.943439 11/5/93 7.69069
11/9/93 6.954659 11/8/93 7.707228
11/10/93 6.954477 11/9/93 7.735593
11/11/93 6.959996 11/10/93 7.712539
11/12/93 6.965514 11/11/93 7.712338
11/15/93 6.970668 11/12/93 7.717849
11/16/93 6.976185 11/15/93 7.722957
11/17/93 6.976003 11/16/93 7.722755
11/18/93 6.98152 11/17/93 7.728266
11/19/93 6.987037 11/18/93 7.705216
11/22/93 6.992188 11/19/93 7.670744
11/23/93 6.992005 11/22/93 7.65872
11/24/93 6.997521 11/23/93 7.675654
11/26/93 7.002853 11/24/93 7.681165
11/29/93 7.008002 11/26/93 7.692185
11/30/93 7.013516 11/29/93 7.714425
12/1/93 7.013333 11/30/93 7.679963
12/2/93 7.024545 12/1/93 7.691182
12/3/93 7.035756 12/2/93 7.696691
12/7/93 7.063505 12/3/93 7.7022
12/15/93 7.09051 12/7/93 7.741362
12/16/93 7.09602 12/15/93 7.705492
12/17/93 7.10153 12/16/93 7.699583
12/20/93 7.100973 12/17/93 7.710797
12/21/93 7.100787 12/20/93 7.7159
12/22/93 7.106296 12/21/93 7.698577
12/23/93 7.10611 12/22/93 7.732617
12/27/93 7.116756 12/23/93 7.749535
12/28/93 7.11657 12/27/93 7.754432
12/29/93 7.12777 12/28/93 7.75423
12/30/93 7.133277 12/29/93 7.754028
12/31/93 7.133091 12/30/93 7.725297
1/3/94 7.138225 12/31/93 7.71939
1/4/94 7.149423 1/3/94 7.695964
1/5/94 7.166313 1/4/94 7.701468
1/6/94 7.166126 1/5/94 7.701267
1/7/94 7.183015 1/6/94 7.723884
1/10/94 7.210911 1/7/94 7.775022
1/11/94 7.227796 1/10/94 7.785822
1/12/94 7.23899 1/11/94 7.791323
1/13/94 7.23311 1/12/94 7.819638
1/14/94 7.22723 1/13/94 7.808027
1/17/94 7.238045 1/14/94 7.790713
1/18/94 7.237856 1/17/94 7.790102
1/19/94 7.243357 1/18/94 7.801304
1/20/94 7.248858 1/19/94 7.806803
1/21/94 7.260048 1/20/94 7.818004
1/24/94 7.265169 1/21/94 7.812097
1/25/94 7.270668 1/24/94 7.817187
1/26/94 7.276167 1/25/94 7.80558
1/27/94 7.281666 1/26/94 7.811078
1/28/94 7.298543 1/27/94 7.822277
1/31/94 7.315037 1/28/94 7.850579
2/1/94 7.320534 1/31/94 7.849964
2/2/94 7.331719 2/1/94 7.826956
2/3/94 7.348591 2/2/94 7.821051
2/4/94 7.342711 2/3/94 7.809446
2/7/94 7.336448 2/4/94 7.780741
2/8/94 7.336256 2/7/94 7.768731
2/9/94 7.341751 2/8/94 7.757129
2/10/94 7.347246 2/9/94 7.756927
2/11/94 7.341367 2/10/94 7.768123
2/14/94 7.346478 2/11/94 7.77362
2/15/94 7.351972 2/14/94 7.773011
2/16/94 7.35178 2/15/94 7.778507
2/17/94 7.351588 2/16/94 7.778304
2/18/94 7.34571 2/17/94 7.749609
2/22/94 7.339257 2/18/94 7.709519
2/23/94 7.339065 2/22/94 7.720109
2/24/94 7.304765 2/23/94 7.702815
2/25/94 7.310259 2/24/94 7.674127
2/28/94 7.332424 2/25/94 7.673926
3/1/94 7.309496 2/28/94 7.684719
3/2/94 7.286569 3/1/94 7.650339
3/3/94 7.252276 3/2/94 7.638746
3/4/94 7.240719 3/3/94 7.627154
3/7/94 7.257202 3/4/94 7.609867
3/8/94 7.262695 3/7/94 7.63775
3/9/94 7.256822 3/8/94 7.620464
3/10/94 7.256632 3/9/94 7.608874
3/11/94 7.239395 3/10/94 7.585895
3/14/94 7.24451 3/11/94 7.585697
3/15/94 7.250003 3/14/94 7.579407
3/16/94 7.249814 3/15/94 7.590598
3/17/94 7.260988 3/16/94 7.613177
3/18/94 7.255117 3/17/94 7.624366
3/21/94 7.26023 3/18/94 7.595697
3/22/94 7.25436 3/21/94 7.566633
3/23/94 7.259851 3/22/94 7.589209
3/24/94 7.242619 3/23/94 7.617477
3/25/94 7.231069 3/24/94 7.56604
3/28/94 7.219142 3/25/94 7.560149
3/29/94 7.150795 3/28/94 7.553864
3/30/94 7.110851 3/29/94 7.525205
3/31/94 7.074316 3/30/94 7.502239
4/4/94 7.012062 3/31/94 7.490659
4/5/94 6.999577 4/4/94 7.386265
4/6/94 7.005545 4/5/94 7.422638
4/7/94 7.017663 4/6/94 7.434633
4/8/94 7.01748 4/7/94 7.458814
4/11/94 7.02308 4/8/94 7.440337
4/12/94 7.010597 4/11/94 7.445848
4/13/94 6.979666 4/12/94 7.463933
4/14/94 6.954886 4/13/94 7.451552
4/15/94 6.948555 4/14/94 7.433079
4/18/94 6.911116 4/15/94 7.438977
4/19/94 6.910935 4/18/94 7.389654
4/20/94 6.892309 4/19/94 7.383369
4/21/94 6.898277 4/20/94 7.401452
4/22/94 6.904245 4/21/94 7.456084
4/25/94 6.916 4/22/94 7.455889
4/26/94 6.934261 4/25/94 7.467488
4/28/94 6.952341 4/26/94 7.485565
4/29/94 6.946012 4/28/94 7.436448
4/30/94 6.945831 4/29/94 7.417982
5/2/94 6.957761 4/30/94 7.417788
5/3/94 6.957579 5/2/94 7.399131
5/4/94 6.963544 5/3/94 7.392847
5/5/94 6.969508 5/4/94 7.386564
5/6/94 6.96318 5/5/94 7.410729
5/9/94 6.950343 5/6/94 7.331374
5/10/94 6.950161 5/9/94 7.282087
5/11/94 6.949979 5/10/94 7.330606
5/12/94 6.943653 5/11/94 7.293883
5/13/94 6.943471 5/12/94 7.318046
5/16/94 6.942927 5/13/94 7.336119
5/17/94 6.948889 5/16/94 7.353809
5/18/94 6.960996 5/17/94 7.414492
5/19/94 6.966958 5/18/94 7.438648
5/20/94 6.97292 5/19/94 7.462803
5/23/94 6.972374 5/20/94 7.43826
5/24/94 6.972192 5/23/94 7.388982
5/25/94 6.97201 5/24/94 7.407049
5/26/94 6.977971 5/25/94 7.406855
5/27/94 6.971646 5/26/94 7.418834
5/31/94 6.983202 5/27/94 7.406468
6/1/94 6.98302 5/31/94 7.393523
6/2/94 6.988979 6/1/94 7.399415
6/3/94 6.994938 6/2/94 7.423562
6/6/94 7.018955 6/3/94 7.465962
6/7/94 7.031053 6/6/94 7.501885
6/8/94 7.049291 6/7/94 7.483437
6/9/94 7.055247 6/8/94 7.489326
6/10/94 7.061203 6/9/94 7.476962
6/13/94 7.06679 6/10/94 7.458515
6/14/94 7.072745 6/13/94 7.445764
6/15/94 7.084839 6/14/94 7.475985
6/16/94 7.078514 6/15/94 7.445375
6/17/94 7.07833 6/16/94 7.44518
6/20/94 7.077775 6/17/94 7.426737
6/21/94 7.071451 6/20/94 7.420073
6/22/94 7.077405 6/21/94 7.395551
6/23/94 7.07722 6/22/94 7.431849
6/24/94 7.052483 6/23/94 7.437736
6/27/94 7.039655 6/24/94 7.401052
6/28/94 7.027197 6/27/94 7.412635
6/29/94 7.020876 6/28/94 7.388118
6/30/94 7.008419 6/29/94 7.394006
7/1/94 7.008235 6/30/94 7.357329
7/5/94 6.99523 7/1/94 7.357137
7/6/94 6.982775 7/5/94 7.368529
7/7/94 6.982593 7/6/94 7.368337
7/8/94 6.976275 7/7/94 7.380303
7/11/94 6.963457 7/8/94 7.331476
7/12/94 6.963275 7/11/94 7.318743
7/13/94 6.956958 7/12/94 7.330709
7/14/94 6.956776 7/13/94 7.342675
7/15/94 6.962729 7/14/94 7.409345
7/18/94 6.974453 7/15/94 7.415229
7/19/94 6.992673 7/18/94 7.432882
7/20/94 6.99249 7/19/94 7.45092
7/21/94 6.992307 7/20/94 7.420339
7/22/94 6.992124 7/21/94 7.414067
7/25/94 6.99771 7/22/94 7.407796
7/26/94 6.997527 7/25/94 7.41937
7/27/94 6.985079 7/26/94 7.419177
7/28/94 6.984897 7/27/94 7.400754
7/29/94 7.003112 7/28/94 7.418789
7/31/94 7.002746 7/29/94 7.491507
8/1/94 7.008695 7/31/94 7.491116
8/2/94 7.008512 8/1/94 7.484845
8/3/94 7.014461 8/2/94 7.502875
8/4/94 7.014277 8/3/94 7.496604
8/5/94 7.007963 8/4/94 7.496408
8/8/94 7.007414 8/5/94 7.429389
8/9/94 7.007231 8/8/94 7.434882
8/10/94 7.007048 8/9/94 7.410391
8/11/94 7.000735 8/10/94 7.416271
8/12/94 7.000552 8/11/94 7.391782
8/15/94 7.000004 8/12/94 7.421958
8/16/94 6.993691 8/15/94 7.421376
8/17/94 6.999638 8/16/94 7.457621
8/18/94 6.993326 8/17/94 7.487791
8/19/94 6.987014 8/18/94 7.445086
8/22/94 6.980337 8/19/94 7.438819
8/23/94 6.980155 8/22/94 7.432164
8/24/94 6.979973 8/23/94 7.444114
8/25/94 6.973663 8/24/94 7.468207
8/26/94 6.985737 8/25/94 7.449796
8/29/94 6.98519 8/26/94 7.467816
8/30/94 6.991134 8/29/94 7.467231
8/31/94 7.003206 8/30/94 7.479178
9/1/94 7.00915 8/31/94 7.491124
9/2/94 7.008967 9/1/94 7.490928
9/6/94 7.014362 9/2/94 7.484662
9/7/94 7.014178 9/6/94 7.4596
9/8/94 7.020121 9/7/94 7.447266
9/9/94 7.013812 9/8/94 7.453141
9/12/94 7.019388 9/9/94 7.398322
9/13/94 7.02533 9/12/94 7.397742
9/14/94 7.031272 9/13/94 7.403617
9/15/94 7.037213 9/14/94 7.421629
9/16/94 7.037029 9/15/94 7.439641
9/19/94 7.042602 9/16/94 7.378765
9/20/94 7.036294 9/19/94 7.390323
9/21/94 7.029986 9/20/94 7.377995
9/22/94 7.029803 9/21/94 7.365668
9/23/94 7.035743 9/22/94 7.371543
9/26/94 7.035192 9/23/94 7.365283
9/27/94 7.035008 9/26/94 7.370773
9/28/94 7.034825 9/27/94 7.364514
9/29/94 7.034641 9/28/94 7.370388
9/30/94 7.04058 9/29/94 7.345931
10/3/94 7.04615 9/30/94 7.357872
10/4/94 7.033723 10/3/94 7.339098
10/5/94 7.021296 10/4/94 7.332841
10/6/94 7.00887 10/5/94 7.302324
10/7/94 7.008687 10/6/94 7.302133
10/10/94 7.02038 10/7/94 7.326202
10/11/94 7.020197 10/10/94 7.331692
10/12/94 7.026134 10/11/94 7.355758
10/13/94 7.02595 10/12/94 7.343437
10/14/94 7.031887 10/13/94 7.367501
10/17/94 7.037456 10/14/94 7.373372
10/18/94 7.049511 10/17/94 7.372794
10/19/94 7.049327 10/18/94 7.372602
10/20/94 7.043023 10/19/94 7.35422
10/21/94 7.03672 10/20/94 7.317651
10/24/94 7.042287 10/21/94 7.311397
10/25/94 7.035985 10/24/94 7.298699
10/26/94 7.041919 10/25/94 7.292447
10/27/94 7.047853 10/26/94 7.292256
10/31/94 7.059352 10/27/94 7.298127
11/1/94 7.046933 10/31/94 7.333733
11/2/94 7.052866 11/1/94 7.303237
11/3/94 7.052682 11/2/94 7.284864
11/4/94 7.052498 11/3/94 7.278613
11/7/94 7.051945 11/4/94 7.260242
11/8/94 7.051761 11/7/94 7.253613
11/9/94 7.057693 11/8/94 7.265543
11/10/94 7.057508 11/9/94 7.289592
11/11/94 7.057323 11/10/94 7.277282
11/14/94 7.062886 11/11/94 7.271032
11/15/94 7.068817 11/14/94 7.28864
11/16/94 7.068632 11/15/94 7.306625
11/17/94 7.056218 11/16/94 7.288259
11/18/94 7.056034 11/17/94 7.263835
11/21/94 7.043253 11/18/94 7.275762
11/22/94 7.030842 11/21/94 7.269134
11/23/94 7.01843 11/22/94 7.287117
11/25/94 7.018063 11/23/94 7.347501
11/28/94 7.023626 11/25/94 7.347117
11/29/94 7.011217 11/28/94 7.334427
11/30/94 6.986583 11/29/94 7.303953
12/1/94 6.980288 11/30/94 7.327988
12/2/94 6.967881 12/1/94 7.315684
12/5/94 6.967335 12/2/94 7.351829
12/6/94 6.973265 12/5/94 7.345197
12/7/94 6.966971 12/6/94 7.381337
12/8/94 6.966789 12/7/94 7.362979
12/9/94 6.954384 12/8/94 7.362787
12/12/94 6.947728 12/9/94 7.374704
12/13/94 6.941436 12/12/94 7.349907
12/14/94 6.941255 12/13/94 7.361824
12/15/94 6.947184 12/14/94 7.385848
12/16/94 6.947003 12/15/94 7.379601
12/19/94 6.952569 12/16/94 7.385462
12/20/94 6.958497 12/19/94 7.390937
12/21/94 6.958315 12/20/94 7.390744
12/22/94 6.958133 12/21/94 7.396604
12/23/94 6.970169 12/22/94 7.384305
12/27/94 6.97555 12/23/94 7.390165
12/28/94 6.987584 12/27/94 7.425708
12/29/94 6.999618 12/28/94 7.407358
12/30/94 6.999435 12/29/94 7.401113
12/31/94 6.999252 12/30/94 7.394868
1/3/95 6.998704 12/31/94 7.394675
1/4/95 6.998521 1/3/95 7.375942
1/5/95 6.992231 1/4/95 7.399952
1/6/95 6.992048 1/5/95 7.381607
1/9/95 6.997607 1/6/95 7.399565
1/10/95 6.991318 1/9/95 7.386885
1/11/95 6.985029 1/10/95 7.404841
1/12/95 6.984847 1/11/95 7.416747
1/13/95 6.996876 1/12/95 7.410504
1/16/95 7.008539 1/13/95 7.452656
1/17/95 7.01446 1/16/95 7.458122
1/18/95 7.014277 1/17/95 7.457927
1/19/95 7.014093 1/18/95 7.457732
1/20/95 7.007806 1/19/95 7.451489
1/23/95 7.001153 1/20/95 7.427101
1/24/95 7.013178 1/23/95 7.414423
1/25/95 7.006891 1/24/95 7.408181
1/26/95 7.018915 1/25/95 7.432178
1/27/95 7.018731 1/26/95 7.450126
1/30/95 7.024284 1/27/95 7.492261
1/31/95 7.036306 1/30/95 7.503768
2/1/95 7.036122 1/31/95 7.515665
2/2/95 7.042041 2/1/95 7.503376
2/3/95 7.047959 2/2/95 7.491088
2/6/95 7.059611 2/3/95 7.563445
2/7/95 7.07163 2/6/95 7.556807
2/8/95 7.077547 2/7/95 7.556609
2/9/95 7.089565 2/8/95 7.550366
2/10/95 7.095481 2/9/95 7.544124
2/13/95 7.113228 2/10/95 7.519747
2/14/95 7.131343 2/13/95 7.531247
2/15/95 7.149458 2/14/95 7.561272
2/16/95 7.149272 2/15/95 7.591295
2/17/95 7.155185 2/16/95 7.603185
2/21/95 7.166637 2/17/95 7.596942
2/22/95 7.17255 2/21/95 7.596148
2/23/95 7.18456 2/22/95 7.626165
2/24/95 7.196571 2/23/95 7.638052
2/27/95 7.208204 2/24/95 7.625767
2/28/95 7.226311 2/27/95 7.667467
3/1/95 7.226122 2/28/95 7.673309
3/2/95 7.225933 3/1/95 7.685192
3/3/95 7.225744 3/2/95 7.654782
3/6/95 7.212983 3/3/95 7.630415
3/7/95 7.2006 3/6/95 7.611693
3/8/95 7.206509 3/7/95 7.599412
3/9/95 7.206321 3/8/95 7.635458
3/10/95 7.218326 3/9/95 7.659421
3/13/95 7.223857 3/10/95 7.689424
3/14/95 7.235861 3/13/95 7.706943
3/15/95 7.247863 3/14/95 7.749021
3/16/95 7.25377 3/15/95 7.742779
3/17/95 7.253581 3/16/95 7.760695
3/20/95 7.265203 3/17/95 7.742374
3/21/95 7.265013 3/20/95 7.735728
3/22/95 7.258728 3/21/95 7.729487
3/23/95 7.258539 3/22/95 7.705131
3/24/95 7.264444 3/23/95 7.710968
3/27/95 7.269969 3/24/95 7.746997
3/28/95 7.275873 3/27/95 7.770542
3/29/95 7.281777 3/28/95 7.74015
3/30/95 7.28768 3/29/95 7.745985
3/31/95 7.293584 3/30/95 7.733708
4/3/95 7.306371 3/31/95 7.721433
4/4/95 7.312858 4/3/95 7.753162
4/5/95 7.346059 4/4/95 7.765892
4/6/95 7.345867 4/5/95 7.765689
4/7/95 7.352354 4/6/95 7.778419
4/10/95 7.358456 4/7/95 7.77175
4/11/95 7.364941 4/10/95 7.771141
4/12/95 7.371426 4/11/95 7.777403
4/13/95 7.37791 4/12/95 7.79013
4/17/95 7.390493 4/13/95 7.809321
4/18/95 7.403652 4/17/95 7.808505
4/19/95 7.410135 4/18/95 7.808301
4/20/95 7.416617 4/19/95 7.801633
4/21/95 7.423099 4/20/95 7.82082
4/24/95 7.435868 4/21/95 7.827079
4/25/95 7.442349 4/24/95 7.83293
4/26/95 7.448829 4/25/95 7.839188
4/27/95 7.461984 4/26/95 7.838983
4/28/95 7.461789 4/27/95 7.832316
4/30/95 7.461399 4/28/95 7.825649
5/1/95 7.467878 4/30/95 7.82524
5/2/95 7.481031 5/1/95 7.825036
5/3/95 7.494182 5/2/95 7.837755
5/4/95 7.514006 5/3/95 7.869858
5/5/95 7.527156 5/4/95 7.927803
5/8/95 7.546585 5/5/95 7.992207
5/9/95 7.573077 5/8/95 7.998041
5/10/95 7.586224 5/9/95 8.036595
5/11/95 7.586026 5/10/95 8.023465
5/12/95 7.5925 5/11/95 8.010335
5/15/95 7.598577 5/12/95 8.010125
5/16/95 7.60505 5/15/95 8.028877
5/17/95 7.611523 5/16/95 8.067423
5/18/95 7.604653 5/17/95 8.073672
5/19/95 7.591113 5/18/95 8.054084
5/22/95 7.597189 5/19/95 8.047415
5/23/95 7.603661 5/22/95 8.046784
5/24/95 7.610132 5/23/95 8.072406
5/25/95 7.609933 5/24/95 8.123858
5/26/95 7.616404 5/25/95 8.143019
5/30/95 7.622278 5/26/95 8.136349
5/31/95 7.622079 5/30/95 8.1807
6/1/95 7.615211 5/31/95 8.186943
6/2/95 7.628349 6/1/95 8.225469
6/5/95 7.641087 6/2/95 8.283361
6/6/95 7.647555 6/5/95 8.289168
6/7/95 7.654023 6/6/95 8.288952
6/8/95 7.653823 6/7/95 8.256458
6/9/95 7.640289 6/8/95 8.230421
6/12/95 7.633024 6/9/95 8.152744
6/13/95 7.646157 6/12/95 8.165015
6/14/95 7.645957 6/13/95 8.255166
6/15/95 7.645758 6/14/95 8.25495
6/16/95 7.638893 6/15/95 8.24828
6/19/95 7.64496 6/16/95 8.222248
6/20/95 7.644761 6/19/95 8.260327
6/21/95 7.644562 6/20/95 8.253658
6/22/95 7.651027 6/21/95 8.266349
6/23/95 7.664156 6/22/95 8.304851
6/26/95 7.663555 6/23/95 8.291729
6/27/95 7.663355 6/26/95 8.271721
6/28/95 7.676482 6/27/95 8.258601
6/29/95 7.669618 6/28/95 8.271289
6/30/95 7.669418 6/29/95 8.213006
7/3/95 7.67548 6/30/95 8.225695
7/5/95 7.695067 7/3/95 8.237954
7/6/95 7.708191 7/5/95 8.250425
7/7/95 7.727976 7/6/95 8.301815
7/10/95 7.754018 7/7/95 8.3274
7/11/95 7.767139 7/10/95 8.339648
7/12/95 7.773598 7/11/95 8.313631
7/13/95 7.773395 7/12/95 8.313414
7/14/95 7.786514 7/13/95 8.313197
7/17/95 7.785904 7/14/95 8.287182
7/18/95 7.792361 7/17/95 8.267186
7/19/95 7.752197 7/18/95 8.241175
7/20/95 7.758654 7/19/95 8.182924
7/21/95 7.771771 7/20/95 8.18271
7/24/95 7.784482 7/21/95 8.143808
7/25/95 7.804255 7/24/95 8.168961
7/26/95 7.817369 7/25/95 8.18809
7/27/95 7.823823 7/26/95 8.168534
7/28/95 7.830277 7/27/95 8.187662
7/31/95 7.84298 7/28/95 8.174554
8/1/95 7.836117 7/31/95 8.193253
8/2/95 7.835912 8/1/95 8.167254
8/3/95 7.835708 8/2/95 8.199271
8/4/95 7.848818 8/3/95 8.166828
8/7/95 7.848203 8/4/95 8.185952
8/8/95 7.854655 8/7/95 8.198201
8/9/95 7.861106 8/8/95 8.204432
8/10/95 7.860901 8/9/95 8.191328
8/11/95 7.860696 8/10/95 8.178224
8/14/95 7.866736 8/11/95 8.139342
8/15/95 7.86653 8/14/95 8.145149
8/16/95 7.87298 8/15/95 8.151381
8/17/95 7.872774 8/16/95 8.170499
8/18/95 7.872568 8/17/95 8.157399
8/21/95 7.878606 8/18/95 8.163629
8/22/95 7.885054 8/21/95 8.188762
8/23/95 7.884848 8/22/95 8.175663
8/24/95 7.891296 8/23/95 8.169007
8/25/95 7.904398 8/24/95 8.207448
8/28/95 7.903778 8/25/95 8.258771
8/29/95 7.903572 8/28/95 8.27745
8/30/95 7.910018 8/29/95 8.270792
8/31/95 7.909811 8/30/95 8.283459
9/1/95 7.909604 8/31/95 8.296125
9/5/95 7.922082 9/1/95 8.328114
9/6/95 7.921875 9/5/95 8.353007
9/7/95 7.934971 9/6/95 8.359229
9/8/95 7.934763 9/7/95 8.346131
9/11/95 7.960745 9/8/95 8.339473
9/12/95 7.967188 9/11/95 8.345259
9/13/95 7.96698 9/12/95 8.370797
9/14/95 7.980072 9/13/95 8.370579
9/15/95 7.979863 9/14/95 8.408994
9/18/95 7.979238 9/15/95 8.402336
9/19/95 7.979029 9/18/95 8.375923
9/20/95 7.985469 9/19/95 8.388581
9/21/95 7.978612 9/20/95 8.407675
9/22/95 7.978403 9/21/95 8.362391
9/25/95 7.977778 9/22/95 8.349298
9/26/95 7.970921 9/25/95 8.348644
9/27/95 7.957417 9/26/95 8.348426
9/28/95 7.970505 9/27/95 8.335335
9/29/95 7.963649 9/28/95 8.34799
9/30/95 7.963441 9/29/95 8.392826
10/2/95 7.976319 9/30/95 8.392607
10/3/95 7.982758 10/2/95 8.411477
10/4/95 7.975903 10/3/95 8.417693
10/5/95 7.982341 10/4/95 8.436779
10/6/95 7.982132 10/5/95 8.44943
10/9/95 7.981506 10/6/95 8.449209
10/10/95 7.974652 10/9/95 8.454982
10/12/95 7.980881 10/10/95 8.454761
10/13/95 7.993963 10/12/95 8.460754
10/16/95 8.006627 10/13/95 8.518439
10/17/95 8.019707 10/16/95 8.511338
10/18/95 8.019497 10/17/95 8.517549
10/19/95 8.019287 10/18/95 8.510893
10/20/95 8.025722 10/19/95 8.517104
10/23/95 8.005162 10/20/95 8.491151
10/24/95 8.004953 10/23/95 8.47762
10/25/95 8.004744 10/24/95 8.503127
10/26/95 7.99125 10/25/95 8.522201
10/27/95 7.997683 10/26/95 8.496251
10/30/95 7.997056 10/27/95 8.502461
10/31/95 7.996848 10/30/95 8.514658
11/1/95 7.996639 10/31/95 8.527298
11/2/95 8.003071 11/1/95 8.552799
11/3/95 8.016145 11/2/95 8.578298
11/6/95 8.0288 11/3/95 8.565213
11/7/95 8.02859 11/6/95 8.558112
11/8/95 8.02838 11/7/95 8.545029
11/9/95 8.034811 11/8/95 8.583384
11/10/95 8.034601 11/9/95 8.563871
11/13/95 8.033971 11/10/95 8.544359
11/14/95 8.040401 11/13/95 8.569406
11/15/95 8.040191 11/14/95 8.575611
11/16/95 8.04662 11/15/95 8.56253
11/17/95 8.04641 11/16/95 8.594448
11/20/95 8.052418 11/17/95 8.600651
11/21/95 8.045569 11/20/95 8.593549
11/22/95 8.051997 11/21/95 8.586897
11/24/95 8.051576 11/22/95 8.580246
11/27/95 8.057583 11/24/95 8.599079
11/28/95 8.057373 11/27/95 8.624113
11/29/95 8.057163 11/28/95 8.617461
11/30/95 8.070226 11/29/95 8.636514
12/1/95 8.076651 11/30/95 8.68127
12/4/95 8.095928 12/1/95 8.706747
12/5/95 8.108988 12/4/95 8.744618
12/6/95 8.115412 12/5/95 8.737964
12/7/95 8.1152 12/6/95 8.737736
12/8/95 8.121623 12/7/95 8.711809
12/11/95 8.127622 12/8/95 8.718006
12/12/95 8.134044 12/11/95 8.730172
12/13/95 8.133832 12/12/95 8.72352
12/14/95 8.126985 12/13/95 8.723292
12/15/95 8.146675 12/14/95 8.723064
12/18/95 8.139403 12/15/95 8.722836
12/19/95 8.13919 12/18/95 8.683613
12/20/95 8.145611 12/19/95 8.7155
12/21/95 8.158665 12/20/95 8.728117
12/22/95 8.171718 12/21/95 8.721467
12/26/95 8.177497 12/22/95 8.746928
12/27/95 8.177283 12/26/95 8.758858
12/28/95 8.190333 12/27/95 8.777893
12/29/95 8.203383 12/28/95 8.796928
12/31/95 8.202955 12/29/95 8.822383
1/2/96 8.21579 12/31/95 8.821922
1/3/96 8.2421 1/2/96 8.821462
1/4/96 8.248516 1/3/96 8.827652
1/5/96 8.248301 1/4/96 8.808162
1/8/96 8.260917 1/5/96 8.782253
1/9/96 8.260701 1/8/96 8.787986
1/10/96 8.247226 1/9/96 8.787757
1/11/96 8.26027 1/10/96 8.749013
1/12/96 8.266684 1/11/96 8.748785
1/15/96 8.272667 1/12/96 8.767813
1/16/96 8.285709 1/15/96 8.773546
1/17/96 8.29875 1/16/96 8.805408
1/18/96 8.305162 1/17/96 8.843686
1/19/96 8.311574 1/18/96 8.862709
1/22/96 8.317552 1/19/96 8.862478
1/23/96 8.310708 1/22/96 8.829699
1/24/96 8.317119 1/23/96 8.810218
1/25/96 8.316903 1/24/96 8.829239
1/26/96 8.323313 1/25/96 8.796926
1/29/96 8.335915 1/26/96 8.80953
1/30/96 8.348951 1/29/96 8.802426
1/31/96 8.355359 1/30/96 8.834275
2/1/96 8.381645 1/31/96 8.846876
2/2/96 8.394678 2/1/96 8.84023
2/5/96 8.400647 2/2/96 8.814338
2/6/96 8.413678 2/5/96 8.794404
2/7/96 8.420084 2/6/96 8.813418
2/8/96 8.433114 2/7/96 8.813189
2/9/96 8.439519 2/8/96 8.812959
2/12/96 8.465356 2/9/96 8.812729
2/13/96 8.465136 2/12/96 8.844109
2/14/96 8.478163 2/13/96 8.863119
2/15/96 8.471318 2/14/96 8.837236
2/16/96 8.464474 2/15/96 8.80494
2/20/96 8.443722 2/16/96 8.766233
2/21/96 8.43688 2/20/96 8.675543
2/22/96 8.443282 2/21/96 8.668905
2/23/96 8.443062 2/22/96 8.694327
2/26/96 8.442403 2/23/96 8.674865
2/27/96 8.448804 2/26/96 8.654952
2/28/96 8.461827 2/27/96 8.635493
2/29/96 8.454985 2/28/96 8.616036
3/1/96 8.461386 2/29/96 8.60299
3/4/96 8.480586 3/1/96 8.673281
3/5/96 8.480366 3/4/96 8.704655
3/6/96 8.486765 3/5/96 8.685198
3/7/96 8.479924 3/6/96 8.646514
3/8/96 8.406886 3/7/96 8.633469
3/11/96 8.399609 3/8/96 8.479419
3/12/96 8.386152 3/11/96 8.510802
3/13/96 8.399171 3/12/96 8.497763
3/14/96 8.398952 3/13/96 8.50395
3/15/96 8.398733 3/14/96 8.503728
3/18/96 8.391459 3/15/96 8.458649
3/19/96 8.397858 3/18/96 8.477211
3/20/96 8.417492 3/19/96 8.483398
3/21/96 8.430508 3/20/96 8.521622
3/22/96 8.430288 3/21/96 8.547029
3/25/96 8.436246 3/22/96 8.527585
3/26/96 8.442642 3/25/96 8.571766
3/27/96 8.442422 3/26/96 8.571543
3/28/96 8.435586 3/27/96 8.526476
3/29/96 8.448601 3/28/96 8.487818
3/31/96 8.448161 3/29/96 8.522831
4/1/96 8.455064 3/31/96 8.522387
4/2/96 8.461967 4/1/96 8.549458
4/3/96 8.468869 4/2/96 8.569704
4/4/96 8.475771 4/3/96 8.555835
4/8/96 8.417908 4/4/96 8.528321
4/9/96 8.417688 4/8/96 8.411448
4/10/96 8.417469 4/9/96 8.438516
4/11/96 8.417249 4/10/96 8.404188
4/12/96 8.431272 4/11/96 8.383504
4/15/96 8.444855 4/12/96 8.465142
4/16/96 8.451755 4/15/96 8.484944
4/17/96 8.451535 4/16/96 8.484722
4/18/96 8.451315 4/17/96 8.46404
4/19/96 8.451095 4/18/96 8.443359
4/22/96 8.464674 4/19/96 8.470419
4/23/96 8.464453 4/22/96 8.497036
4/24/96 8.471351 4/23/96 8.489995
4/25/96 8.47113 4/24/96 8.476136
4/26/96 8.492265 4/25/96 8.475915
4/29/96 8.491601 4/26/96 8.489332
4/30/96 8.498498 4/29/96 8.475031
5/1/96 8.498276 4/30/96 8.447538
5/2/96 8.45535 5/1/96 8.4405
5/3/96 8.448012 5/2/96 8.365284
5/6/96 8.461585 5/3/96 8.344613
5/7/96 8.461365 5/6/96 8.357596
5/8/96 8.475377 5/7/96 8.357378
5/9/96 8.482272 5/8/96 8.384428
5/10/96 8.503399 5/9/96 8.384209
5/13/96 8.502734 5/10/96 8.431706
5/14/96 8.523858 5/13/96 8.444679
5/15/96 8.530751 5/14/96 8.471722
5/16/96 8.530529 5/15/96 8.485132
5/17/96 8.537421 5/16/96 8.45765
5/20/96 8.550983 5/17/96 8.477876
5/21/96 8.564988 5/20/96 8.497658
5/22/96 8.564765 5/21/96 8.490622
5/23/96 8.571655 5/22/96 8.497215
5/24/96 8.571431 5/23/96 8.483366
5/28/96 8.584764 5/24/96 8.496773
5/29/96 8.58454 5/28/96 8.495887
5/30/96 8.584316 5/29/96 8.454788
5/31/96 8.57698 5/30/96 8.447755
6/3/96 8.57631 5/31/96 8.413472
6/4/96 8.583197 6/3/96 8.406002
6/5/96 8.575862 6/4/96 8.419407
6/6/96 8.58275 6/5/96 8.432811
6/7/96 8.554083 6/6/96 8.46665
6/10/96 8.553414 6/7/96 8.384692
6/11/96 8.546081 6/10/96 8.370414
6/12/96 8.545859 6/11/96 8.363386
6/13/96 8.552746 6/12/96 8.349547
6/14/96 8.552524 6/13/96 8.36295
6/17/96 8.551855 6/14/96 8.389973
6/18/96 8.544523 6/17/96 8.409747
6/19/96 8.544301 6/18/96 8.402718
6/20/96 8.551187 6/19/96 8.388881
6/21/96 8.550964 6/20/96 8.388662
6/24/96 8.557404 6/21/96 8.395252
6/25/96 8.564289 6/24/96 8.408213
6/26/96 8.564066 6/25/96 8.421611
6/27/96 8.57095 6/26/96 8.428199
6/28/96 8.58494 6/27/96 8.455211
6/30/96 8.584492 6/28/96 8.51626
7/1/96 8.591375 6/30/96 8.515816
7/2/96 8.598257 7/1/96 8.515594
7/3/96 8.605139 7/2/96 8.488144
7/5/96 8.533632 7/3/96 8.501536
7/8/96 8.52586 7/5/96 8.378574
7/9/96 8.532742 7/8/96 8.384725
7/10/96 8.539625 7/9/96 8.398118
7/11/96 8.546507 7/10/96 8.431927
7/12/96 8.532076 7/11/96 8.445318
7/15/96 8.531409 7/12/96 8.472319
7/16/96 8.524083 7/15/96 8.458047
7/17/96 8.530964 7/16/96 8.485044
7/18/96 8.559155 7/17/96 8.484823
7/19/96 8.558932 7/18/96 8.539035
7/22/96 8.558263 7/19/96 8.518401
7/23/96 8.55804 7/22/96 8.504127
7/24/96 8.550715 7/23/96 8.517512
7/25/96 8.557594 7/24/96 8.490078
7/26/96 8.557371 7/25/96 8.49666
7/29/96 8.556702 7/26/96 8.503241
7/30/96 8.55648 7/29/96 8.468563
7/31/96 8.563358 7/30/96 8.49555
8/1/96 8.584436 7/31/96 8.529338
8/2/96 8.612614 8/1/96 8.610736
8/5/96 8.640342 8/2/96 8.678527
8/6/96 8.640117 8/5/96 8.671047
8/7/96 8.646991 8/6/96 8.66402
8/8/96 8.639666 8/7/96 8.663795
8/9/96 8.653639 8/8/96 8.656769
8/12/96 8.652963 8/9/96 8.690545
8/13/96 8.652737 8/12/96 8.696665
8/14/96 8.652512 8/13/96 8.655641
8/15/96 8.645188 8/14/96 8.662215
8/16/96 8.644963 8/15/96 8.641592
8/19/96 8.651385 8/16/96 8.668563
8/20/96 8.658257 8/19/96 8.661087
8/21/96 8.658031 8/20/96 8.660862
8/22/96 8.671999 8/21/96 8.64704
8/23/96 8.664677 8/22/96 8.646815
8/26/96 8.685289 8/23/96 8.599005
8/27/96 8.692158 8/26/96 8.564345
8/28/96 8.699028 8/27/96 8.570919
8/29/96 8.698801 8/28/96 8.570696
8/30/96 8.691479 8/29/96 8.536489
8/31/96 8.691252 8/30/96 8.495488
9/3/96 8.690573 8/31/96 8.495266
9/4/96 8.690346 9/3/96 8.514991
9/5/96 8.69012 9/4/96 8.501178
9/6/96 8.711175 9/5/96 8.473775
9/9/96 8.724681 9/6/96 8.500735
9/10/96 8.73864 9/9/96 8.527251
9/11/96 8.745505 9/10/96 8.51344
9/12/96 8.75237 9/11/96 8.520013
9/13/96 8.787605 9/12/96 8.546968
9/16/96 8.808195 9/13/96 8.62148
9/17/96 8.815057 9/16/96 8.6276
9/18/96 8.829011 9/17/96 8.586615
9/19/96 8.828781 9/18/96 8.579598
9/20/96 8.842734 9/19/96 8.565788
9/23/96 8.856225 9/20/96 8.57915
9/24/96 8.877266 9/23/96 8.592064
9/25/96 8.905396 9/24/96 8.619009
9/26/96 8.926435 9/25/96 8.659537
9/27/96 8.947473 9/26/96 8.686478
9/30/96 8.960953 9/27/96 8.672669
10/1/96 8.96072 9/30/96 8.665199
10/2/96 8.960487 10/1/96 8.698928
10/3/96 8.967342 10/2/96 8.719074
10/4/96 8.981286 10/3/96 8.718847
10/7/96 9.001849 10/4/96 8.793313
10/8/96 9.001614 10/7/96 8.772255
10/9/96 8.973028 10/8/96 8.765237
10/10/96 8.972794 10/9/96 8.751429
10/11/96 8.958385 10/10/96 8.724044
10/14/96 8.964771 10/11/96 8.757762
10/15/96 8.950364 10/14/96 8.763867
10/16/96 8.935958 10/15/96 8.763638
10/17/96 8.928639 10/16/96 8.756621
10/18/96 8.92132 10/17/96 8.790333
10/21/96 8.920622 10/18/96 8.80368
10/22/96 8.913304 10/21/96 8.802991
10/23/96 8.898901 10/22/96 8.7824
10/24/96 8.884499 10/23/96 8.788958
10/25/96 8.877182 10/24/96 8.781942
10/28/96 8.876488 10/25/96 8.802073
10/29/96 8.890425 10/28/96 8.794599
10/30/96 8.904361 10/29/96 8.8758
10/31/96 8.911213 10/30/96 8.875569
11/1/96 8.932232 10/31/96 8.888908
11/4/96 8.938617 11/1/96 8.888676
11/5/96 8.959633 11/4/96 8.901551
11/6/96 8.966482 11/5/96 8.942028
11/7/96 8.966248 11/6/96 8.93501
11/8/96 8.966014 11/7/96 8.961915
11/11/96 8.965313 11/8/96 8.954898
11/12/96 8.972161 11/11/96 8.954197
11/13/96 8.98609 11/12/96 8.994665
11/14/96 8.992937 11/13/96 8.987647
11/15/96 8.992703 11/14/96 9.014546
11/18/96 8.99908 11/15/96 9.007528
11/19/96 9.005926 11/18/96 9.000041
11/20/96 9.005691 11/19/96 9.020153
11/21/96 9.012536 11/20/96 9.0267
11/22/96 9.02646 11/21/96 9.026465
11/25/96 9.032834 11/22/96 9.02623
11/26/96 9.039678 11/25/96 9.039087
11/27/96 9.046521 11/26/96 9.038851
11/29/96 9.060207 11/27/96 9.038615
11/30/96 9.059971 11/29/96 9.078828
12/2/96 9.066577 11/30/96 9.078591
12/3/96 9.080496 12/2/96 9.078118
12/4/96 9.094414 12/3/96 9.084661
12/5/96 9.094178 12/4/96 9.057306
12/6/96 9.079786 12/5/96 9.009614
12/9/96 9.09323 12/6/96 8.989042
12/10/96 9.100069 12/9/96 9.022234
12/11/96 9.08568 12/10/96 9.015221
12/12/96 9.078368 12/11/96 8.947203
12/13/96 9.078131 12/12/96 8.940192
12/16/96 9.084497 12/13/96 8.973849
12/17/96 9.077185 12/16/96 8.952815
12/18/96 9.084024 12/17/96 8.93225
12/19/96 9.090862 12/18/96 8.911686
12/20/96 9.097699 12/19/96 8.958892
12/23/96 9.104062 12/20/96 8.965435
12/24/96 9.110899 12/23/96 8.978287
12/26/96 9.117498 12/24/96 8.971277
12/27/96 9.131407 12/26/96 8.977585
12/30/96 9.151912 12/27/96 9.004453
12/31/96 9.165818 12/30/96 9.003749
1/2/97 9.158267 12/31/96 8.949316
1/3/97 9.1651 1/2/97 8.901426
1/6/97 9.171453 1/3/97 8.907968
1/7/97 9.164142 1/6/97 8.90727
1/8/97 9.170974 1/7/97 8.89349
1/9/97 9.184876 1/8/97 8.886485
1/10/97 9.177566 1/9/97 8.920119
1/13/97 9.183917 1/10/97 8.872475
1/14/97 9.211958 1/13/97 8.87178
1/15/97 9.211717 1/14/97 8.918954
1/16/97 9.218546 1/15/97 8.925493
1/17/97 9.239514 1/16/97 8.898172
1/20/97 9.245859 1/17/97 8.911483
1/21/97 9.259755 1/20/97 8.924328
1/22/97 9.27365 1/21/97 8.944409
1/23/97 9.280476 1/22/97 8.930634
1/24/97 9.273166 1/23/97 8.916859
1/27/97 9.265371 1/24/97 8.896314
1/28/97 9.272196 1/27/97 8.882076
1/29/97 9.271954 1/28/97 8.902154
1/30/97 9.271712 1/29/97 8.908692
1/31/97 9.285604 1/30/97 8.921998
2/3/97 9.291943 1/31/97 8.962381
2/4/97 9.305833 2/3/97 9.002293
2/5/97 9.305589 2/4/97 9.002058
2/6/97 9.312412 2/5/97 8.995054
2/7/97 9.3263 2/6/97 8.988051
2/10/97 9.332635 2/7/97 9.014889
2/11/97 9.332392 2/10/97 9.02095
2/12/97 9.346277 2/11/97 9.020714
2/13/97 9.360162 2/12/97 9.013711
2/14/97 9.374046 2/13/97 9.054078
2/18/97 9.394258 2/14/97 9.080909
2/19/97 9.415203 2/18/97 9.07996
2/20/97 9.436146 2/19/97 9.072957
2/21/97 9.442962 2/20/97 9.045657
2/24/97 9.456348 2/21/97 9.052187
2/25/97 9.463163 2/24/97 9.051478
2/26/97 9.44173 2/25/97 9.051242
2/27/97 9.434422 2/26/97 8.983358
2/28/97 9.420052 2/27/97 8.969595
3/3/97 9.398129 2/28/97 8.982889
3/4/97 9.397883 3/3/97 8.982185
3/5/97 9.362334 3/4/97 8.961659
3/6/97 9.355029 3/5/97 8.968189
3/7/97 9.368906 3/6/97 8.954428
3/10/97 9.382292 3/7/97 8.981247
3/11/97 9.382047 3/10/97 8.987306
3/12/97 9.374742 3/11/97 8.987071
3/13/97 9.353319 3/12/97 8.973311
3/14/97 9.346016 3/13/97 8.925742
3/17/97 9.331166 3/14/97 8.932271
3/18/97 9.323864 3/17/97 8.931571
3/19/97 9.302446 3/18/97 8.931338
3/20/97 9.295145 3/19/97 8.910822
3/21/97 9.280787 3/20/97 8.910589
3/24/97 9.287117 3/21/97 8.910356
3/25/97 9.300988 3/24/97 8.923179
3/26/97 9.258404 3/25/97 8.916186
3/27/97 9.229935 3/26/97 8.895674
3/31/97 9.150645 3/27/97 8.854884
4/1/97 9.127376 3/31/97 8.85396
4/2/97 9.111785 4/1/97 8.860957
4/3/97 9.103871 4/2/97 8.867953
4/4/97 9.088281 4/3/97 8.867722
4/7/97 9.095245 4/4/97 8.845809
4/8/97 9.102683 4/7/97 8.874024
4/9/97 9.11012 4/8/97 8.859339
4/10/97 9.109882 4/9/97 8.866334
4/11/97 9.101969 4/10/97 8.858876
4/14/97 9.101256 4/11/97 8.829742
4/15/97 9.108692 4/14/97 8.836275
4/16/97 9.108454 4/15/97 8.879395
4/17/97 9.123564 4/16/97 8.871938
4/18/97 9.146345 4/17/97 8.89338
4/21/97 9.153301 4/18/97 8.900372
4/22/97 9.168407 4/21/97 8.892451
4/23/97 9.17584 4/22/97 8.91389
4/24/97 9.1756 4/23/97 8.891986
4/25/97 9.167689 4/24/97 8.877307
4/28/97 9.174642 4/25/97 8.869852
4/29/97 9.189745 4/28/97 8.883603
4/30/97 9.204847 4/29/97 8.948372
5/1/97 9.219948 4/30/97 8.977027
5/2/97 9.235048 5/1/97 8.991237
5/5/97 9.257335 5/2/97 8.998224
5/6/97 9.272433 5/5/97 9.004741
5/7/97 9.287529 5/6/97 9.011727
5/8/97 9.294956 5/7/97 8.982608
5/9/97 9.317721 5/8/97 8.996815
5/12/97 9.339997 5/9/97 9.018242
5/13/97 9.35509 5/12/97 9.024756
5/14/97 9.370182 5/13/97 9.002861
5/15/97 9.385273 5/14/97 9.017065
5/16/97 9.385028 5/15/97 9.024049
5/19/97 9.39196 5/16/97 9.016594
5/20/97 9.399381 5/19/97 9.015887
5/21/97 9.406802 5/20/97 9.015652
5/22/97 9.42189 5/21/97 9.008198
5/23/97 9.42931 5/22/97 9.000745
5/27/97 9.435991 5/23/97 9.007728
5/28/97 9.44341 5/27/97 8.992351
5/29/97 9.450828 5/28/97 8.992116
5/30/97 9.465911 5/29/97 9.013531
5/31/97 9.465664 5/30/97 9.042162
6/2/97 9.480499 5/31/97 9.041926
6/3/97 9.495579 6/2/97 9.055886
6/4/97 9.518323 6/3/97 9.070081
6/5/97 9.533401 6/4/97 9.069845
6/6/97 9.548479 6/5/97 9.069608
6/9/97 9.59371 6/6/97 9.119878
6/10/97 9.608785 6/9/97 9.104733
6/11/97 9.616197 6/10/97 9.097281
6/12/97 9.638933 6/11/97 9.104258
6/13/97 9.646343 6/12/97 9.140091
6/16/97 9.660911 6/13/97 9.161494
6/17/97 9.652997 6/16/97 9.175203
6/18/97 9.652745 6/17/97 9.16775
6/19/97 9.660154 6/18/97 9.181936
6/20/97 9.667562 6/19/97 9.181696
6/23/97 9.666804 6/20/97 9.195881
6/24/97 9.666551 6/23/97 9.187948
6/25/97 9.666299 6/24/97 9.187708
6/26/97 9.650728 6/25/97 9.173045
6/27/97 9.658135 6/26/97 9.158382
6/30/97 9.657379 6/27/97 9.172565
7/1/97 9.672444 6/30/97 9.157424
7/2/97 9.679849 7/1/97 9.186027
7/3/97 9.70257 7/2/97 9.192997
7/7/97 9.72453 7/3/97 9.236018
7/8/97 9.73959 7/7/97 9.263892
7/9/97 9.746992 7/8/97 9.249232
7/10/97 9.762051 7/9/97 9.263409
7/11/97 9.769453 7/10/97 9.270376
7/14/97 9.784 7/11/97 9.29176
7/15/97 9.7914 7/14/97 9.291032
7/16/97 9.806455 7/15/97 9.290789
7/17/97 9.813854 7/16/97 9.319377
7/18/97 9.813598 7/17/97 9.319133
7/21/97 9.820484 7/18/97 9.304475
7/22/97 9.835537 7/21/97 9.296539
7/23/97 9.850588 7/22/97 9.346742
7/24/97 9.857984 7/23/97 9.353704
7/25/97 9.865381 7/24/97 9.353459
7/28/97 9.879915 7/25/97 9.338803
7/29/97 9.902616 7/28/97 9.359689
7/30/97 9.940621 7/29/97 9.36665
7/31/97 9.963319 7/30/97 9.395225
8/1/97 9.947754 7/31/97 9.40939
8/4/97 9.954626 8/1/97 9.337097
8/5/97 9.962018 8/4/97 9.329161
8/6/97 9.969409 8/5/97 9.328918
8/7/97 9.9768 8/6/97 9.328675
8/8/97 9.945936 8/7/97 9.321227
8/11/97 9.945157 8/8/97 9.277764
8/12/97 9.944897 8/11/97 9.277037
8/13/97 9.952287 8/12/97 9.276795
8/14/97 9.959677 8/13/97 9.283755
8/15/97 9.951768 8/14/97 9.312322
8/18/97 9.958638 8/15/97 9.312079
8/19/97 9.966027 8/18/97 9.340157
8/20/97 9.973415 8/19/97 9.339913
8/21/97 9.973155 8/20/97 9.332468
8/22/97 9.957598 8/21/97 9.310622
8/25/97 9.972114 8/22/97 9.281576
8/26/97 9.971853 8/25/97 9.280849
8/27/97 9.963946 8/26/97 9.287807
8/28/97 9.971332 8/27/97 9.294764
8/29/97 9.978718 8/28/97 9.330519
8/31/97 9.978197 8/29/97 9.315876
9/2/97 9.977675 8/31/97 9.31539
9/3/97 9.992706 9/2/97 9.3365
9/4/97 9.992445 9/3/97 9.329057
9/5/97 10.007475 9/4/97 9.321615
9/8/97 10.014336 9/5/97 9.314173
9/9/97 10.014074 9/8/97 9.327839
9/10/97 10.021457 9/9/97 9.320398
9/11/97 10.021195 9/10/97 9.312957
9/12/97 10.03622 9/11/97 9.312714
9/15/97 10.058365 9/12/97 9.348455
9/16/97 10.096318 9/15/97 9.362116
9/17/97 10.134269 9/16/97 9.433832
9/18/97 10.14929 9/17/97 9.440781
9/19/97 10.164309 9/18/97 9.44773
9/22/97 10.178797 9/19/97 9.454679
9/23/97 10.186173 9/22/97 9.468329
9/24/97 10.193548 9/23/97 9.453692
9/25/97 10.193282 9/24/97 9.475029
9/26/97 10.208298 9/25/97 9.446004
9/29/97 10.230421 9/26/97 9.460145
9/30/97 10.260715 9/29/97 9.459404
10/1/97 10.283368 9/30/97 9.459157
10/2/97 10.306019 10/1/97 9.487683
10/3/97 10.328669 10/2/97 9.494629
10/6/97 10.350779 10/3/97 9.508766
10/7/97 10.388703 10/6/97 9.522406
10/8/97 10.403709 10/7/97 9.536541
10/9/97 10.395799 10/8/97 9.485948
10/10/97 10.395527 10/9/97 9.471317
10/13/97 10.40235 10/10/97 9.449495
10/14/97 10.409716 10/13/97 9.455946
10/15/97 10.417081 10/14/97 9.484462
10/16/97 10.424446 10/15/97 9.469833
10/17/97 10.4089 10/16/97 9.476776
10/20/97 10.415721 10/17/97 9.440577
10/21/97 10.415449 10/20/97 9.454217
10/22/97 10.422813 10/21/97 9.45397
10/23/97 10.399633 10/22/97 9.460913
10/24/97 10.391726 10/23/97 9.496611
10/27/97 10.253476 10/24/97 9.510741
10/28/97 10.2074 10/27/97 9.560317
10/29/97 10.237672 10/28/97 9.516938
10/30/97 10.222136 10/29/97 9.552629
10/31/97 10.206601 10/30/97 9.566755
11/3/97 10.228703 10/31/97 9.559318
11/4/97 10.258969 11/3/97 9.522632
11/5/97 10.289234 11/4/97 9.50801
11/6/97 10.288965 11/5/97 9.514949
11/7/97 10.265799 11/6/97 9.529074
11/10/97 10.280259 11/7/97 9.536011
11/11/97 10.287623 11/10/97 9.535264
11/12/97 10.264459 11/11/97 9.535015
11/13/97 10.25656 11/12/97 9.541951
11/14/97 10.256292 11/13/97 9.548887
11/17/97 10.26312 11/14/97 9.555823
11/18/97 10.255221 11/17/97 9.562259
11/19/97 10.247323 11/18/97 9.562009
11/20/97 10.262316 11/19/97 9.576128
11/21/97 10.269678 11/20/97 9.56151
11/24/97 10.268873 11/21/97 9.575627
11/25/97 10.283863 11/24/97 9.56051
11/26/97 10.283595 11/25/97 9.567443
11/28/97 10.283058 11/26/97 9.552828
11/30/97 10.282521 11/28/97 9.559512
12/1/97 10.289881 11/30/97 9.559012
12/2/97 10.312495 12/1/97 9.558762
12/3/97 10.327481 12/2/97 9.565694
12/4/97 10.350093 12/3/97 9.572625
12/5/97 10.35745 12/4/97 9.579556
12/8/97 10.379519 12/5/97 9.550581
12/9/97 10.379248 12/8/97 9.535471
12/10/97 10.378977 12/9/97 9.542402
12/11/97 10.363454 12/10/97 9.563693
12/12/97 10.355557 12/11/97 9.599343
12/15/97 10.354745 12/12/97 9.634991
12/16/97 10.369724 12/15/97 9.627057
12/17/97 10.361829 12/16/97 9.626806
12/18/97 10.376808 12/17/97 9.612197
12/19/97 10.368913 12/18/97 9.64066
12/22/97 10.360476 12/19/97 9.661944
12/23/97 10.360205 12/22/97 9.661187
12/24/97 10.359935 12/23/97 9.668112
12/26/97 10.367017 12/24/97 9.660682
12/29/97 10.366205 12/26/97 9.660177
12/30/97 10.373556 12/29/97 9.652243
12/31/97 10.380907 12/30/97 9.623286
1/2/98 10.380365 12/31/97 9.630211
1/5/98 10.402416 1/2/98 9.672763
1/6/98 10.417386 1/5/98 9.736585
1/7/98 10.417114 1/6/98 9.750681
1/8/98 10.401601 1/7/98 9.721726
1/9/98 10.41657 1/8/98 9.757345
1/12/98 10.415754 1/9/98 9.792963
1/13/98 10.430721 1/12/98 9.792195
1/14/98 10.453306 1/13/98 9.777592
1/15/98 10.460652 1/14/98 9.762989
1/16/98 10.460379 1/15/98 9.755561
1/20/98 10.482142 1/16/98 9.733786
1/21/98 10.489486 1/20/98 9.725596
1/22/98 10.489213 1/21/98 9.732515
1/23/98 10.466086 1/22/98 9.725089
1/26/98 10.472883 1/23/98 9.674632
1/27/98 10.47261 1/26/98 9.702561
1/28/98 10.502802 1/27/98 9.673623
1/29/98 10.525377 1/28/98 9.673371
1/30/98 10.540334 1/29/98 9.723313
1/31/98 10.540059 1/30/98 9.7374
2/2/98 10.562355 1/31/98 9.737146
2/3/98 10.569694 2/2/98 9.715127
2/4/98 10.584648 2/3/98 9.729213
2/5/98 10.591986 2/4/98 9.728959
2/6/98 10.599324 2/5/98 9.707197
2/9/98 10.606108 2/6/98 9.714113
2/10/98 10.613445 2/9/98 9.699014
2/11/98 10.636009 2/10/98 9.713098
2/12/98 10.635731 2/11/98 9.741518
2/13/98 10.635454 2/12/98 9.748432
2/17/98 10.634343 2/13/98 9.755345
2/18/98 10.641677 2/17/98 9.782997
2/19/98 10.649012 2/18/98 9.768407
2/20/98 10.641122 2/19/98 9.760985
2/23/98 10.6479 2/20/98 9.753563
2/24/98 10.64001 2/23/98 9.738466
2/25/98 10.639732 2/24/98 9.702382
2/26/98 10.647065 2/25/98 9.723626
2/27/98 10.639177 2/26/98 9.716206
2/28/98 10.638899 2/27/98 9.730283
3/2/98 10.653563 2/28/98 9.730029
3/3/98 10.645675 3/2/98 9.693696
3/4/98 10.637787 3/3/98 9.671949
3/5/98 10.622291 3/4/98 9.678861
3/6/98 10.622014 3/5/98 9.678608
3/9/98 10.628791 3/6/98 9.699848
3/10/98 10.636121 3/9/98 9.727743
3/11/98 10.65106 3/10/98 9.727489
3/12/98 10.673605 3/11/98 9.748724
3/13/98 10.680934 3/12/98 9.784284
3/16/98 10.702919 3/13/98 9.769703
3/17/98 10.725461 3/16/98 9.797587
3/18/98 10.740394 3/17/98 9.790169
3/19/98 10.755327 3/18/98 9.782752
3/20/98 10.762652 3/19/98 9.782497
3/23/98 10.784627 3/20/98 9.789403
3/24/98 10.791951 3/23/98 9.795797
3/25/98 10.799274 3/24/98 9.802702
3/26/98 10.806597 3/25/98 9.773804
3/27/98 10.81392 3/26/98 9.759228
3/30/98 10.813073 3/27/98 9.758973
3/31/98 10.824957 3/30/98 9.743888
4/1/98 10.824674 3/31/98 9.771554
4/2/98 10.832725 4/1/98 9.794023
4/3/98 10.840775 4/2/98 9.816492
4/6/98 10.848258 4/3/98 9.861682
4/7/98 10.847975 4/6/98 9.838187
4/8/98 10.847691 4/7/98 9.83793
4/9/98 10.855739 4/8/98 9.814953
4/13/98 10.854605 4/9/98 9.814696
4/14/98 10.862652 4/13/98 9.790952
4/15/98 10.870699 4/14/98 9.813413
4/16/98 10.870415 4/15/98 9.820728
4/17/98 10.878461 4/16/98 9.835615
4/20/98 10.877609 4/17/98 9.835358
4/21/98 10.877325 4/20/98 9.811873
4/22/98 10.877041 4/21/98 9.796475
4/23/98 10.876757 4/22/98 9.80379
4/24/98 10.876473 4/23/98 9.795964
4/27/98 10.817325 4/24/98 9.810848
4/28/98 10.817043 4/27/98 9.749519
4/29/98 10.81676 4/28/98 9.749264
4/30/98 10.824805 4/29/98 9.749009
5/1/98 10.832894 4/30/98 9.816876
5/4/98 10.832179 5/1/98 9.824229
5/5/98 10.831941 5/4/98 9.82358
5/6/98 10.831703 5/5/98 9.815796
5/7/98 10.814813 5/6/98 9.830716
5/8/98 10.814575 5/7/98 9.822932
5/11/98 10.805536 5/8/98 9.815148
5/12/98 10.788649 5/11/98 9.78423
5/13/98 10.780087 5/12/98 9.82185
5/14/98 10.763201 5/13/98 9.836768
5/15/98 10.762964 5/14/98 9.821418
5/18/98 10.762253 5/15/98 9.821202
5/19/98 10.753693 5/18/98 9.843253
5/20/98 10.76178 5/19/98 9.83547
5/21/98 10.769866 5/20/98 9.857951
5/22/98 10.769629 5/21/98 9.835037
5/26/98 10.760358 5/22/98 9.849951
5/27/98 10.751799 5/26/98 9.88691
5/28/98 10.759884 5/27/98 9.894257
5/29/98 10.759647 5/28/98 9.894039
5/31/98 10.759173 5/29/98 9.90895
6/1/98 10.758936 5/31/98 9.908514
6/2/98 10.775341 6/1/98 9.923423
6/3/98 10.766783 6/2/98 9.915641
6/4/98 10.774867 6/3/98 9.915423
6/5/98 10.78295 6/4/98 9.900078
6/8/98 10.790558 6/5/98 9.907423
6/9/98 10.79864 6/8/98 9.914332
6/10/98 10.790083 6/9/98 9.914114
6/11/98 10.789846 6/10/98 9.951707
6/12/98 10.781289 6/11/98 9.981736
6/15/98 10.755621 6/12/98 9.981516
6/16/98 10.738748 6/15/98 10.003542
6/17/98 10.738512 6/16/98 9.973077
6/18/98 10.746594 6/17/98 9.935052
6/19/98 10.754675 6/18/98 9.949955
6/22/98 10.762283 6/19/98 9.972418
6/23/98 10.762046 6/22/98 9.986881
6/24/98 10.770126 6/23/98 9.994221
6/25/98 10.761572 6/24/98 9.994001
6/26/98 10.744702 6/25/98 9.993781
6/29/98 10.760625 6/26/98 9.993561
6/30/98 10.77702 6/29/98 9.992901
7/1/98 10.785098 6/30/98 9.992681
7/2/98 10.784861 7/1/98 10.00002
7/6/98 10.800542 7/2/98 10.014917
7/7/98 10.808619 7/6/98 10.029152
7/8/98 10.816695 7/7/98 10.021374
7/9/98 10.824771 7/8/98 10.013596
7/10/98 10.832847 7/9/98 10.020933
7/13/98 10.832132 7/10/98 10.020712
7/14/98 10.831894 7/13/98 9.997379
7/15/98 10.848282 7/14/98 9.989602
7/16/98 10.848043 7/15/98 9.996939
7/17/98 10.856117 7/16/98 9.981606
7/20/98 10.872025 7/17/98 9.981386
7/21/98 10.880098 7/20/98 9.995839
7/22/98 10.879859 7/21/98 10.018285
7/23/98 10.87962 7/22/98 10.018065
7/24/98 10.871069 7/23/98 10.0254
7/27/98 10.86204 7/24/98 10.017624
7/28/98 10.861801 7/27/98 10.016963
7/29/98 10.853251 7/28/98 10.009188
7/30/98 10.861322 7/29/98 9.99386
7/31/98 10.852773 7/30/98 10.008748
8/3/98 10.843747 7/31/98 10.008528
8/4/98 10.801961 8/3/98 10.038082
8/5/98 10.793414 8/4/98 10.045414
8/6/98 10.784867 8/5/98 10.045193
8/7/98 10.776321 8/6/98 10.037419
8/10/98 10.750684 8/7/98 10.059856
8/11/98 10.667366 8/10/98 10.059192
8/12/98 10.658823 8/11/98 10.066523
8/13/98 10.608742 8/12/98 10.05875
8/14/98 10.600201 8/13/98 10.043425
8/17/98 10.54135 8/14/98 10.065858
8/18/98 10.541118 8/17/98 10.065193
8/19/98 10.532579 8/18/98 10.057421
8/20/98 10.515734 8/19/98 10.049649
8/21/98 10.424134 8/20/98 10.056978
8/24/98 10.390222 8/21/98 10.079408
8/25/98 10.373382 8/24/98 10.078743
8/26/98 10.2901 8/25/98 10.09362
8/27/98 10.015803 8/26/98 10.093398
8/28/98 9.965753 8/27/98 10.100725
8/31/98 9.832218 8/28/98 10.077855
9/1/98 9.782176 8/31/98 10.062092
9/2/98 9.773657 9/1/98 10.039225
9/3/98 9.74853 9/2/98 10.039004
9/4/98 9.748315 9/3/98 10.061427
9/8/98 9.772367 9/4/98 10.068754
9/9/98 9.763849 9/8/98 10.067868
9/10/98 9.713819 9/9/98 10.105382
9/11/98 9.680396 9/10/98 10.157988
9/14/98 9.688059 9/11/98 10.135124
9/15/98 9.679544 9/14/98 10.126908
9/16/98 9.679331 9/15/98 10.119139
9/17/98 9.662515 9/16/98 10.134008
9/18/98 9.654001 9/17/98 10.156422
9/21/98 9.653364 9/18/98 10.186381
9/22/98 9.669752 9/21/98 10.193254
9/23/98 9.677839 9/22/98 10.17794
9/24/98 9.694226 9/23/98 10.192806
9/25/98 9.710612 9/24/98 10.215216
9/28/98 9.693372 9/25/98 10.23008
9/29/98 9.693159 9/28/98 10.214316
9/30/98 9.684647 9/29/98 10.221635
10/1/98 9.651239 9/30/98 10.289303
10/2/98 9.634429 10/1/98 10.341881
10/5/98 9.592301 10/2/98 10.341653
10/6/98 9.567196 10/5/98 10.393772
10/7/98 9.500604 10/6/98 10.370915
10/8/98 9.342743 10/7/98 10.310347
10/9/98 9.284456 10/8/98 10.196985
10/12/98 9.275546 10/9/98 10.106255
10/13/98 9.267045 10/12/98 10.105588
10/14/98 9.233656 10/13/98 10.120449
10/15/98 9.183676 10/14/98 10.165474
10/16/98 9.141994 10/15/98 10.157709
10/19/98 9.124799 10/16/98 10.202731
10/20/98 9.141189 10/19/98 10.202057
10/21/98 9.157578 10/20/98 10.171671
10/22/98 9.173966 10/21/98 10.171447
10/23/98 9.206943 10/22/98 10.148603
10/26/98 9.231219 10/23/98 10.1333
10/27/98 9.23931 10/26/98 10.14771
10/28/98 9.239107 10/27/98 10.192722
10/29/98 9.238904 10/28/98 10.192498
10/30/98 9.271874 10/29/98 10.21489
10/31/98 9.27167 10/30/98 10.176972
11/2/98 9.312727 10/31/98 10.176748
11/3/98 9.3374 11/2/98 10.123532
11/4/98 9.345487 11/3/98 10.138385
11/5/98 9.370158 11/4/98 10.085397
11/6/98 9.394828 11/5/98 10.092713
11/9/98 9.435668 11/6/98 10.039728
11/10/98 9.460335 11/9/98 10.091827
11/11/98 9.485001 11/10/98 10.114215
11/12/98 9.534539 11/11/98 10.113992
11/13/98 9.584075 11/12/98 10.136379
11/16/98 9.608314 11/13/98 10.136156
11/17/98 9.649553 11/16/98 10.135487
11/18/98 9.665921 11/17/98 10.1428
11/19/98 9.690578 11/18/98 10.165183
11/20/98 9.698654 11/19/98 10.164959
11/23/98 9.731172 11/20/98 10.187341
11/24/98 9.747536 11/23/98 10.186668
11/25/98 9.763899 11/24/98 10.193978
11/27/98 9.771758 11/25/98 10.208822
11/30/98 9.787689 11/27/98 10.223441
12/1/98 9.787474 11/30/98 10.298105
12/2/98 9.762396 12/1/98 10.320478
12/3/98 9.753894 12/2/98 10.34285
12/4/98 9.761966 12/3/98 10.350155
12/7/98 9.753035 12/4/98 10.327329
12/8/98 9.744534 12/7/98 10.311582
12/9/98 9.736033 12/8/98 10.341484
12/10/98 9.735819 12/9/98 10.363853
12/11/98 9.727319 12/10/98 10.378689
12/14/98 9.718391 12/11/98 10.340802
12/15/98 9.701607 12/14/98 10.362714
12/16/98 9.693109 12/15/98 10.332362
12/17/98 9.684611 12/16/98 10.347196
12/18/98 9.676113 12/17/98 10.354499
12/21/98 9.675474 12/18/98 10.354271
12/22/98 9.666977 12/21/98 10.330996
12/23/98 9.666764 12/22/98 10.300649
12/24/98 9.666551 12/23/98 10.255244
12/28/98 9.682267 12/24/98 10.23243
12/29/98 9.690336 12/28/98 10.276706
12/30/98 9.698405 12/29/98 10.299066
12/31/98 9.689909 12/30/98 10.328954
1/4/99 9.697338 12/31/98 10.336255
1/5/99 9.73025 1/4/99 10.327817
1/6/99 9.754879 1/5/99 10.305007
1/7/99 9.754664 1/6/99 10.33489
1/8/99 9.787572 1/7/99 10.312081
1/11/99 9.770365 1/8/99 10.289273
1/12/99 9.78671 1/11/99 10.27354
1/13/99 9.736816 1/12/99 10.318472
1/14/99 9.720043 1/13/99 10.340824
1/15/99 9.719829 1/14/99 10.393279
1/19/99 9.735532 1/15/99 10.370473
1/20/99 9.751875 1/19/99 10.354509
1/21/99 9.768217 1/20/99 10.346756
1/22/99 9.784558 1/21/99 10.369103
1/25/99 9.817024 1/22/99 10.398974
1/26/99 9.808531 1/25/99 10.390763
1/27/99 9.816592 1/26/99 10.38301
1/28/99 9.816376 1/27/99 10.390305
1/29/99 9.824437 1/28/99 10.405124
1/31/99 9.824005 1/29/99 10.419942
2/1/99 9.832065 1/31/99 10.419483
2/2/99 9.831849 2/1/99 10.374115
2/3/99 9.831633 2/2/99 10.351318
2/4/99 9.839692 2/3/99 10.336045
2/5/99 9.8312 2/4/99 10.305727
2/8/99 9.847102 2/5/99 10.290455
2/9/99 9.846885 2/8/99 10.297298
2/10/99 9.846668 2/9/99 10.312115
2/11/99 9.846451 2/10/99 10.311888
2/12/99 9.83796 2/11/99 10.311661
2/16/99 9.845368 2/12/99 10.243743
2/17/99 9.845151 2/16/99 10.272926
2/18/99 9.836661 2/17/99 10.295261
2/19/99 9.836445 2/18/99 10.279994
2/22/99 9.827523 2/19/99 10.264728
2/23/99 9.80249 2/22/99 10.28661
2/24/99 9.802274 2/23/99 10.263825
2/25/99 9.760698 2/24/99 10.226003
2/26/99 9.768755 2/25/99 10.173144
2/28/99 9.768325 2/26/99 10.187958
3/1/99 9.743296 2/28/99 10.18751
3/2/99 9.734811 3/1/99 10.142175
3/3/99 9.718055 3/2/99 10.172025
3/4/99 9.7013 3/3/99 10.149247
3/5/99 9.717628 3/4/99 10.133988
3/8/99 9.716986 3/5/99 10.18639
3/9/99 9.741581 3/8/99 10.193235
3/10/99 9.733097 3/9/99 10.238113
3/11/99 9.757691 3/10/99 10.237888
3/12/99 9.757476 3/11/99 10.237663
3/15/99 9.781639 3/12/99 10.259988
3/16/99 9.806229 3/15/99 10.274344
3/17/99 9.82255 3/16/99 10.296666
3/18/99 9.830602 3/17/99 10.288924
3/19/99 9.85519 3/18/99 10.296213
3/22/99 9.862807 3/19/99 10.27344
3/23/99 9.854323 3/22/99 10.257731
3/24/99 9.862373 3/23/99 10.26502
3/25/99 9.87869 3/24/99 10.287338
3/26/99 9.878473 3/25/99 10.257054
3/29/99 9.894354 3/26/99 10.256828
3/30/99 9.910668 3/29/99 10.241123
3/31/99 9.927808 3/30/99 10.270952
4/1/99 9.92759 3/31/99 10.254196
4/5/99 9.945186 4/1/99 10.229767
4/6/99 9.97267 4/5/99 10.277272
4/7/99 10.027854 4/6/99 10.317381
4/8/99 10.064568 4/7/99 10.317154
4/9/99 10.092047 4/8/99 10.365326
4/12/99 10.146781 4/9/99 10.365098
4/13/99 10.165023 4/12/99 10.364414
4/14/99 10.137102 4/13/99 10.348055
4/15/99 10.109182 4/14/99 10.347827
4/16/99 10.127424 4/15/99 10.331469
4/19/99 10.117524 4/16/99 10.307046
4/20/99 10.10807 4/19/99 10.338625
4/21/99 10.12631 4/20/99 10.354526
4/22/99 10.144549 4/21/99 10.346234
4/23/99 10.153556 4/22/99 10.305686
4/26/99 10.180577 4/23/99 10.313523
4/27/99 10.180353 4/26/99 10.320906
4/28/99 10.198588 4/27/99 10.336805
4/29/99 10.198364 4/28/99 10.320451
4/30/99 10.207369 4/29/99 10.352475
5/28/99 10.062645 4/30/99 10.295808
6/30/99 10 5/28/99 10.152404
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
International Growth International Growth & Income International New Opportunities
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
1/2/97 6.742689 1/2/97 6.833806 1/2/97 7.979999
1/3/97 6.688571 1/3/97 6.778957 1/3/97 7.939891
1/6/97 6.741986 1/6/97 6.839928 1/6/97 8.011086
1/7/97 6.748552 1/7/97 6.846582 1/7/97 8.026835
1/8/97 6.741634 1/8/97 6.83957 1/8/97 8.050563
1/9/97 6.70775 1/9/97 6.832559 1/9/97 8.050352
1/2/97 6.604949 1/2/97 6.788645 1/2/97 7.557045
1/3/97 6.551937 1/3/97 6.734159 1/3/97 7.519063
1/6/97 6.604261 1/6/97 6.794727 1/6/97 7.586484
1/7/97 6.610693 1/7/97 6.801337 1/7/97 7.601398
1/8/97 6.603916 1/8/97 6.794372 1/8/97 7.623868
1/9/97 6.570724 1/9/97 6.787407 1/9/97 7.623669
1/10/97 6.524326 1/10/97 6.753293 1/10/97 7.615914
1/13/97 6.570039 1/13/97 6.800274 1/13/97 7.630428
1/14/97 6.602882 1/14/97 6.840817 1/14/97 7.660448
1/15/97 6.642327 1/15/97 6.888144 1/15/97 7.705575
1/16/97 6.661961 1/16/97 6.901536 1/16/97 7.728037
1/17/97 6.635377 1/17/97 6.874211 1/17/97 7.727835
1/20/97 6.61505 1/20/97 6.846529 1/20/97 7.712121
1/21/97 6.601674 1/21/97 6.819208 1/21/97 7.696813
1/22/97 6.614705 1/22/97 6.81903 1/22/97 7.681505
1/23/97 6.621134 1/23/97 6.839207 1/23/97 7.688857
1/24/97 6.568151 1/24/97 6.791534 1/24/97 7.628233
1/27/97 6.541232 1/27/97 6.757079 1/27/97 7.589872
1/28/97 6.554263 1/28/97 6.784039 1/28/97 7.61233
1/29/97 6.540891 1/29/97 6.770294 1/29/97 7.597027
1/30/97 6.55392 1/30/97 6.776901 1/30/97 7.619484
1/31/97 6.58675 1/31/97 6.803859 1/31/97 7.664594
2/3/97 6.579634 2/3/97 6.796542 2/3/97 7.671545
2/4/97 6.592661 2/4/97 6.816714 2/4/97 7.663794
2/5/97 6.638683 2/5/97 6.864015 2/5/97 7.678695
2/6/97 6.645109 2/6/97 6.877401 2/6/97 7.663394
2/7/97 6.691128 2/7/97 6.931481 2/7/97 7.708494
2/10/97 6.730196 2/10/97 6.964849 2/10/97 7.73809
2/11/97 6.697029 2/11/97 6.930758 2/11/97 7.700141
2/12/97 6.729844 2/12/97 6.950922 2/12/97 7.78298
2/13/97 6.769255 2/13/97 6.991429 2/13/97 7.835619
2/14/97 6.762481 2/14/97 6.984465 2/14/97 7.827865
2/18/97 6.755177 2/18/97 6.997297 2/18/97 7.789305
2/19/97 6.748404 2/19/97 6.990334 2/19/97 7.789101
2/20/97 6.748228 2/20/97 7.003711 2/20/97 7.773803
2/21/97 6.715069 2/21/97 6.956069 2/21/97 7.758505
2/24/97 6.740928 2/24/97 6.982643 2/24/97 7.765445
2/25/97 6.80671 2/25/97 7.050253 2/25/97 7.818068
2/26/97 6.78015 2/26/97 7.009394 2/26/97 7.795225
2/27/97 6.779972 2/27/97 7.01599 2/27/97 7.772383
2/28/97 6.740223 2/28/97 6.975135 2/28/97 7.726904
3/3/97 6.713315 3/3/97 6.933918 3/3/97 7.681024
3/4/97 6.752707 3/4/97 6.994739 3/4/97 7.703459
3/5/97 6.778908 3/5/97 7.001334 3/5/97 7.725893
3/6/97 6.831485 3/6/97 7.06215 3/6/97 7.763415
3/7/97 6.831306 3/7/97 7.068743 3/7/97 7.785846
3/10/97 6.896709 3/10/97 7.142739 3/10/97 7.845591
3/11/97 6.909716 3/11/97 7.169659 3/11/97 7.860474
3/12/97 6.85679 3/12/97 7.115259 3/12/97 7.82255
3/13/97 6.79068 3/13/97 7.054086 3/13/97 7.754455
3/14/97 6.816875 3/14/97 7.07423 3/14/97 7.754253
3/17/97 6.7636 3/17/97 7.012692 3/17/97 7.693302
3/18/97 6.717278 3/18/97 6.971855 3/18/97 7.670474
3/19/97 6.71051 3/19/97 6.971673 3/19/97 7.632562
3/20/97 6.611457 3/20/97 6.863088 3/20/97 7.549401
3/21/97 6.664018 3/21/97 6.930658 3/21/97 7.579371
3/24/97 6.656905 3/24/97 6.909791 3/24/97 7.548611
3/25/97 6.716049 3/25/97 6.977353 3/25/97 7.616283
3/26/97 6.781781 3/26/97 7.05846 3/26/97 7.676411
3/27/97 6.814557 3/27/97 7.098919 3/27/97 7.713914
3/31/97 6.800664 3/31/97 7.091404 3/31/97 7.667866
4/1/97 6.69505 4/1/97 6.996397 4/1/97 7.599809
4/2/97 6.661927 4/2/97 6.948804 4/2/97 7.592071
4/3/97 6.661753 4/3/97 6.948623 4/3/97 7.584334
4/4/97 6.674757 4/4/97 6.948441 4/4/97 7.599214
4/7/97 6.726946 4/7/97 6.981758 4/7/97 7.658929
4/8/97 6.739948 4/8/97 6.995119 4/8/97 7.688882
4/9/97 6.739772 4/9/97 7.001708 4/9/97 7.681143
4/10/97 6.719831 4/10/97 7.001526 4/10/97 7.650791
4/11/97 6.673539 4/11/97 6.960715 4/11/97 7.59029
4/14/97 6.613726 4/14/97 6.878917 4/14/97 7.491709
4/15/97 6.699189 4/15/97 6.973525 4/15/97 7.551808
4/16/97 6.705601 4/16/97 6.980113 4/16/97 7.536538
4/17/97 6.725187 4/17/97 7.007012 4/17/97 7.521268
4/18/97 6.718424 4/18/97 7.006829 4/18/97 7.528608
4/21/97 6.744244 4/21/97 7.033359 4/21/97 7.565698
4/22/97 6.737482 4/22/97 7.026406 4/22/97 7.573036
4/23/97 6.770236 4/23/97 7.066838 4/23/97 7.63312
4/24/97 6.783231 4/24/97 7.066653 4/24/97 7.625385
4/25/97 6.736955 4/25/97 7.025855 4/25/97 7.587511
4/28/97 6.716671 4/28/97 7.004999 4/28/97 7.556778
4/29/97 6.8021 4/29/97 7.079265 4/29/97 7.609319
4/30/97 6.854601 4/30/97 7.11292 4/30/97 7.661858
5/1/97 6.893929 5/1/97 7.146573 5/1/97 7.684259
5/2/97 6.959593 5/2/97 7.207294 5/2/97 7.736793
5/5/97 6.998553 5/5/97 7.260868 5/5/97 7.76632
5/6/97 7.05104 5/6/97 7.348647 5/6/97 7.833912
5/7/97 7.044273 5/7/97 7.334922 5/7/97 7.81111
5/8/97 7.070422 5/8/97 7.37533 5/8/97 7.82597
5/9/97 7.129486 5/9/97 7.4428 5/9/97 7.90862
5/12/97 7.168425 5/12/97 7.462515 5/12/97 7.900469
5/13/97 7.214316 5/13/97 7.523211 5/13/97 7.968045
5/14/97 7.293116 5/14/97 7.597435 5/14/97 7.990431
5/15/97 7.299508 5/15/97 7.597236 5/15/97 7.982691
5/16/97 7.299317 5/16/97 7.617333 5/16/97 7.997544
5/19/97 7.279 5/19/97 7.589677 5/19/97 7.974325
5/20/97 7.324879 5/20/97 7.630065 5/20/97 8.019297
5/21/97 7.324688 5/21/97 7.616337 5/21/97 8.011558
5/22/97 7.291591 5/22/97 7.562026 5/22/97 7.98876
5/23/97 7.390113 5/23/97 7.642995 5/23/97 8.063845
5/27/97 7.363019 5/27/97 7.608378 5/27/97 8.063003
5/28/97 7.369406 5/28/97 7.60818 5/28/97 8.107963
5/29/97 7.362634 5/29/97 7.58093 5/29/97 8.152921
5/30/97 7.290065 5/30/97 7.49958 5/30/97 8.137652
5/31/97 7.289875 5/31/97 7.499385 5/31/97 8.137439
6/2/97 7.289494 6/2/97 7.498993 6/2/97 8.137014
6/3/97 7.31562 6/3/97 7.525845 6/3/97 8.151856
6/4/97 7.335165 6/4/97 7.545934 6/4/97 8.166697
6/5/97 7.387602 6/5/97 7.606591 6/5/97 8.189065
6/6/97 7.407144 6/6/97 7.653722 6/6/97 8.181324
6/9/97 7.439455 6/9/97 7.693689 6/9/97 8.218316
6/10/97 7.452416 6/10/97 7.720531 6/10/97 8.240678
6/11/97 7.458799 6/11/97 7.720329 6/11/97 8.247989
6/12/97 7.465182 6/12/97 7.733648 6/12/97 8.255299
6/13/97 7.497873 6/13/97 7.767247 6/13/97 8.285184
6/16/97 7.523593 6/16/97 7.766638 6/16/97 8.33721
6/17/97 7.51682 6/17/97 7.752917 6/17/97 8.321943
6/18/97 7.503471 6/18/97 7.732437 6/18/97 8.321726
6/19/97 7.549309 6/19/97 7.779548 6/19/97 8.336557
6/20/97 7.562264 6/20/97 7.786104 6/20/97 8.351387
6/23/97 7.574823 6/23/97 7.792252 6/23/97 8.36578
6/24/97 7.587776 6/24/97 7.805566 6/24/97 8.365562
6/25/97 7.686206 6/25/97 7.899974 6/25/97 8.455618
6/26/97 7.67943 6/26/97 7.89301 6/26/97 8.440352
6/27/97 7.646355 6/27/97 7.865773 6/27/97 8.402519
6/30/97 7.606309 6/30/97 7.817854 6/30/97 8.401861
7/1/97 7.658704 7/1/97 7.891977 7/1/97 8.446772
7/2/97 7.711096 7/2/97 7.945826 7/2/97 8.529289
7/3/97 7.829223 7/3/97 8.067238 7/3/97 8.581716
7/7/97 7.87442 7/7/97 8.11369 7/7/97 8.573298
7/8/97 7.88736 7/8/97 8.099966 7/8/97 8.588115
7/9/97 7.913445 7/9/97 8.140287 7/9/97 8.610452
7/10/97 7.913238 7/10/97 8.126564 7/10/97 8.617746
7/11/97 7.919603 7/11/97 8.119596 7/11/97 8.610001
7/14/97 7.938699 7/14/97 8.139224 7/14/97 8.609327
7/15/97 7.918777 7/15/97 8.132257 7/15/97 8.571507
7/16/97 8.036858 7/16/97 8.246868 7/16/97 8.669028
7/17/97 8.003791 7/17/97 8.206128 7/17/97 8.638727
7/18/97 7.931299 7/18/97 8.124866 7/18/97 8.555798
7/21/97 7.825541 7/21/97 8.043185 7/21/97 8.472428
7/22/97 7.86476 7/22/97 8.103754 7/22/97 8.479724
7/23/97 7.96968 7/23/97 8.198086 7/23/97 8.54716
7/24/97 7.949762 7/24/97 8.157354 7/24/97 8.561971
7/25/97 7.949554 7/25/97 8.157141 7/25/97 8.584298
7/28/97 7.96864 7/28/97 8.163254 7/28/97 8.583625
7/29/97 7.955294 7/29/97 8.149537 7/29/97 8.583401
7/30/97 8.033916 7/30/97 8.203339 7/30/97 8.613241
7/31/97 8.07312 7/31/97 8.250387 7/31/97 8.650595
8/1/97 8.000652 8/1/97 8.175905 8/1/97 8.582728
8/4/97 7.93434 8/4/97 8.094249 8/4/97 8.551994
8/5/97 7.914428 8/5/97 8.087286 8/5/97 8.506681
8/6/97 8.006173 8/6/97 8.174833 8/6/97 8.566577
8/7/97 8.065074 8/7/97 8.242124 8/7/97 8.566353
8/8/97 8.071431 8/8/97 8.248659 8/8/97 8.566129
8/11/97 7.900046 8/11/97 8.113012 8/11/97 8.437719
8/12/97 7.91954 8/12/97 8.139798 8/12/97 8.422472
8/13/97 7.873366 8/13/97 8.078841 8/13/97 8.407225
8/14/97 7.846894 8/14/97 8.058383 8/14/97 8.376953
8/15/97 7.787592 8/15/97 8.00418 8/15/97 8.346683
8/18/97 7.708188 8/18/97 7.942813 8/18/97 8.255877
8/19/97 7.753947 8/19/97 7.996593 8/19/97 8.240637
8/20/97 7.825965 8/20/97 8.050369 8/20/97 8.300517
8/21/97 7.838892 8/21/97 8.056907 8/21/97 8.307812
8/22/97 7.694252 8/22/97 7.948732 8/22/97 8.157364
8/25/97 7.660825 8/25/97 7.914371 8/25/97 8.104146
8/26/97 7.65406 8/26/97 7.920911 8/26/97 8.073891
8/27/97 7.621039 8/27/97 7.88697 8/27/97 8.043637
8/28/97 7.515813 8/28/97 7.79231 8/28/97 7.878199
8/29/97 7.390901 8/29/97 7.670668 8/29/97 7.675219
8/31/97 7.390515 8/31/97 7.670267 8/31/97 7.674818
9/2/97 7.508271 9/2/97 7.804787 9/2/97 7.696946
9/3/97 7.599959 9/3/97 7.878785 9/3/97 7.801874
9/4/97 7.612887 9/4/97 7.885325 9/4/97 7.831706
9/5/97 7.678316 9/5/97 7.939082 9/5/97 7.959151
9/8/97 7.677715 9/8/97 7.931715 9/8/97 7.99607
9/9/97 7.670952 9/9/97 7.924763 9/9/97 8.003369
9/10/97 7.637942 9/10/97 7.884089 9/10/97 7.928081
9/11/97 7.572125 9/11/97 7.836674 9/11/97 7.830275
9/12/97 7.552242 9/12/97 7.802748 9/12/97 7.83007
9/15/97 7.623825 9/15/97 7.876319 9/15/97 7.8745
9/16/97 7.649869 9/16/97 7.903087 9/16/97 7.881801
9/17/97 7.715277 9/17/97 7.963569 9/17/97 7.949153
9/18/97 7.754439 9/18/97 7.997077 9/18/97 8.00149
9/19/97 7.787039 9/19/97 8.017096 9/19/97 8.068836
9/22/97 7.845471 9/22/97 8.063666 9/22/97 8.098227
9/23/97 7.851825 9/23/97 8.063456 9/23/97 8.098015
9/24/97 7.910656 9/24/97 8.171117 9/24/97 8.172855
9/25/97 7.930128 9/25/97 8.184387 9/25/97 8.187651
9/26/97 7.923362 9/26/97 8.197657 9/26/97 8.172427
9/29/97 7.922741 9/29/97 8.203756 9/29/97 8.171787
9/30/97 8.014353 9/30/97 8.304656 9/30/97 8.231605
10/1/97 8.073169 10/1/97 8.371847 10/1/97 8.283916
10/2/97 8.0664 10/2/97 8.351407 10/2/97 8.2837
10/3/97 8.144886 10/3/97 8.418594 10/3/97 8.328503
10/6/97 8.118017 10/6/97 8.411194 10/6/97 8.335354
10/7/97 8.124362 10/7/97 8.404234 10/7/97 8.342638
10/8/97 8.137264 10/8/97 8.417494 10/8/97 8.379932
10/9/97 8.012469 10/9/97 8.289226 10/9/97 8.304691
10/10/97 7.999146 10/10/97 8.275531 10/10/97 8.311976
10/13/97 8.070642 10/13/97 8.369228 10/13/97 8.326328
10/14/97 8.0901 10/14/97 8.382486 10/14/97 8.356116
10/15/97 8.043996 10/15/97 8.341837 10/15/97 8.333395
10/16/97 8.043786 10/16/97 8.334881 10/16/97 8.36318
10/17/97 7.93213 10/17/97 8.206642 10/17/97 8.257954
10/20/97 7.892176 10/20/97 8.199261 10/20/97 8.197305
10/21/97 7.911635 10/21/97 8.219259 10/21/97 8.197091
10/22/97 7.8721 10/22/97 8.198833 10/22/97 8.151879
10/23/97 7.688366 10/23/97 7.996512 10/23/97 7.934183
10/24/97 7.648838 10/24/97 7.955882 10/24/97 7.866483
10/27/97 7.438505 10/27/97 7.753165 10/27/97 7.505918
10/28/97 7.222038 10/28/97 7.530675 10/28/97 7.355754
10/29/97 7.53642 10/29/97 7.853797 10/29/97 7.617998
10/30/97 7.405155 10/30/97 7.718879 10/30/97 7.430349
10/31/97 7.444281 10/31/97 7.752355 10/31/97 7.505133
11/3/97 7.581311 11/3/97 7.879717 11/3/97 7.684486
11/4/97 7.600771 11/4/97 7.926655 11/4/97 7.684285
11/5/97 7.659544 11/5/97 7.97359 11/5/97 7.729065
11/6/97 7.600375 11/6/97 7.912772 11/6/97 7.676387
11/7/97 7.436376 11/7/97 7.757678 11/7/97 7.511265
11/10/97 7.42269 11/10/97 7.770538 11/10/97 7.473195
11/11/97 7.429047 11/11/97 7.777068 11/11/97 7.443018
11/12/97 7.304381 11/12/97 7.628731 11/12/97 7.270428
11/13/97 7.271435 11/13/97 7.621798 11/13/97 7.240257
11/14/97 7.297448 11/14/97 7.641799 11/14/97 7.277543
11/17/97 7.499945 11/17/97 7.843184 11/17/97 7.441859
11/18/97 7.5194 11/18/97 7.890105 11/18/97 7.449158
11/19/97 7.460254 11/19/97 7.815845 11/19/97 7.359034
11/20/97 7.525557 11/20/97 7.896424 11/20/97 7.4113
11/21/97 7.636704 11/21/97 7.997195 11/21/97 7.523512
11/24/97 7.531315 11/24/97 7.8754 11/24/97 7.418014
11/25/97 7.445982 11/25/97 7.801152 11/25/97 7.31292
11/26/97 7.471982 11/26/97 7.827872 11/26/97 7.3427
11/28/97 7.504335 11/28/97 7.861117 11/28/97 7.357302
11/30/97 7.503943 11/30/97 7.860706 11/30/97 7.356918
12/1/97 7.601966 12/1/97 7.947991 12/1/97 7.446626
12/2/97 7.654149 12/2/97 7.994893 12/2/97 7.506364
12/3/97 7.640854 12/3/97 8.008143 12/3/97 7.513659
12/4/97 7.699581 12/4/97 8.0685 12/4/97 7.550918
12/5/97 7.719021 12/5/97 8.068289 12/5/97 7.580684
12/8/97 7.764246 12/8/97 8.101302 12/8/97 7.602563
12/9/97 7.790229 12/9/97 8.128005 12/9/97 7.587384
12/10/97 7.724562 12/10/97 8.047051 12/10/97 7.504796
12/11/97 7.593436 12/11/97 7.898819 12/11/97 7.369784
12/12/97 7.514685 12/12/97 7.844788 12/12/97 7.294696
12/15/97 7.448638 12/15/97 7.797078 12/15/97 7.294125
12/16/97 7.507352 12/16/97 7.897785 12/16/97 7.353844
12/17/97 7.598789 12/17/97 8.011942 12/17/97 7.443515
12/18/97 7.59859 12/18/97 7.991552 12/18/97 7.420855
12/19/97 7.453751 12/19/97 7.831916 12/19/97 7.300104
12/22/97 7.439869 12/22/97 7.817367 12/22/97 7.292022
12/23/97 7.466269 12/23/97 7.838064 12/23/97 7.314361
12/24/97 7.459425 12/24/97 7.844826 12/24/97 7.321679
12/26/97 7.452387 12/26/97 7.851383 12/26/97 7.336315
12/29/97 7.538226 12/29/97 7.969199 12/29/97 7.440865
12/30/97 7.597856 12/30/97 8.038652 12/30/97 7.470704
12/31/97 7.597658 12/31/97 8.031476 12/31/97 7.478017
1/2/98 7.637143 1/2/98 8.065885 1/2/98 7.507658
1/5/98 7.689718 1/5/98 8.114009 1/5/98 7.50707
1/6/98 7.623055 1/6/98 8.03022 1/6/98 7.431803
1/7/98 7.576334 1/7/98 8.002151 1/7/98 7.401582
1/8/98 7.45651 1/8/98 7.904441 1/8/98 7.266269
1/9/98 7.31011 1/9/98 7.751021 1/9/98 7.085925
1/12/98 7.1434 1/12/98 7.555422 1/12/98 6.950258
1/13/98 7.249533 1/13/98 7.64575 1/13/98 7.070167
1/14/98 7.309147 1/14/98 7.70822 1/14/98 7.152542
1/15/98 7.289022 1/15/98 7.68713 1/15/98 7.129839
1/16/98 7.381854 1/16/98 7.777448 1/16/98 7.242229
1/20/98 7.447526 1/20/98 7.832337 1/20/98 7.33153
1/21/98 7.473906 1/21/98 7.873905 1/21/98 7.338843
1/22/98 7.41392 1/22/98 7.831928 1/22/98 7.301132
1/23/98 7.473516 1/23/98 7.887417 1/23/98 7.315948
1/26/98 7.479573 1/26/98 7.900722 1/26/98 7.277858
1/27/98 7.539161 1/27/98 7.956203 1/27/98 7.352697
1/28/98 7.558892 1/28/98 7.962956 1/28/98 7.382516
1/29/98 7.558694 1/29/98 7.98363 1/29/98 7.367318
1/30/98 7.598349 1/30/98 8.018223 1/30/98 7.412139
1/31/98 7.598151 1/31/98 8.018014 1/31/98 7.411946
2/2/98 7.803646 2/2/98 8.233356 2/2/98 7.546593
2/3/98 7.856573 2/3/98 8.281859 2/3/98 7.606409
2/4/98 7.856368 2/4/98 8.281643 2/4/98 7.643717
2/5/98 7.90265 2/5/98 8.330142 2/5/98 7.72603
2/6/98 7.882521 2/6/98 8.302088 2/6/98 7.680822
2/9/98 7.875263 2/9/98 8.28752 2/9/98 7.657718
2/10/98 7.881697 2/10/98 8.301221 2/10/98 7.672518
2/11/98 7.927971 2/11/98 8.328837 2/11/98 7.687318
2/12/98 7.887925 2/12/98 8.265997 2/12/98 7.664618
2/13/98 7.881079 2/13/98 8.251865 2/13/98 7.656918
2/17/98 7.926731 2/17/98 8.334494 2/17/98 7.693615
2/18/98 7.979635 2/18/98 8.355147 2/18/98 7.738406
2/19/98 7.966149 2/19/98 8.327102 2/19/98 7.723206
2/20/98 7.97258 2/20/98 8.333841 2/20/98 7.730503
2/23/98 8.104719 2/23/98 8.451446 2/23/98 7.804877
2/24/98 8.104507 2/24/98 8.444269 2/24/98 7.789678
2/25/98 8.14412 2/25/98 8.471871 2/25/98 7.841956
2/26/98 8.250106 2/26/98 8.596849 2/26/98 7.939213
2/27/98 8.316263 2/27/98 8.673133 2/27/98 8.006477
2/28/98 8.316045 2/28/98 8.672906 2/28/98 8.006268
3/2/98 8.4218 3/2/98 8.818507 3/2/98 8.103303
3/3/98 8.434853 3/3/98 8.832186 3/3/98 8.110588
3/4/98 8.34836 3/4/98 8.776319 3/4/98 8.042913
3/5/98 8.188873 3/5/98 8.623096 3/5/98 7.900285
3/6/98 8.301471 3/6/98 8.754999 3/6/98 8.01251
3/9/98 8.393722 3/9/98 8.85862 3/9/98 8.041864
3/10/98 8.413409 3/10/98 8.865342 3/10/98 8.086622
3/11/98 8.46627 3/11/98 8.858158 3/11/98 8.116389
3/12/98 8.499224 3/12/98 8.885738 3/12/98 8.168637
3/13/98 8.611794 3/13/98 8.982845 3/13/98 8.258353
3/16/98 8.664195 3/16/98 8.996047 3/16/98 8.272694
3/17/98 8.69714 3/17/98 9.044477 3/17/98 8.317438
3/18/98 8.683645 3/18/98 9.023385 3/18/98 8.287249
3/19/98 8.729854 3/19/98 9.037053 3/19/98 8.309511
3/20/98 8.789329 3/20/98 9.113284 3/20/98 8.391715
3/23/98 8.80854 3/23/98 9.175132 3/23/98 8.436013
3/24/98 8.874639 3/24/98 9.23745 3/24/98 8.46576
3/25/98 8.993797 3/25/98 9.320616 3/25/98 8.51049
3/26/98 8.993562 3/26/98 9.313423 3/26/98 8.532743
3/27/98 9.006592 3/27/98 9.33403 3/27/98 8.577468
3/30/98 8.873243 3/30/98 9.208198 3/30/98 8.516867
3/31/98 8.86638 3/31/98 9.218378 3/31/98 8.524884
4/1/98 8.879411 4/1/98 9.204202 4/1/98 8.569687
4/2/98 8.938861 4/2/98 9.259702 4/2/98 8.591976
4/3/98 8.991677 4/3/98 9.308232 4/3/98 8.636774
4/6/98 9.097067 4/6/98 9.418977 4/6/98 8.733644
4/7/98 9.043785 4/7/98 9.328203 4/7/98 8.643379
4/8/98 9.050179 4/8/98 9.376764 4/8/98 8.628148
4/9/98 9.089723 4/9/98 9.39049 4/9/98 8.650431
4/13/98 9.115293 4/13/98 9.417528 4/13/98 8.649527
4/14/98 9.25427 4/14/98 9.521805 4/14/98 8.784333
4/15/98 9.24077 4/15/98 9.556423 4/15/98 8.851617
4/16/98 9.160982 4/16/98 9.493525 4/16/98 8.791375
4/17/98 9.094455 4/17/98 9.451525 4/17/98 8.776143
4/20/98 9.166656 4/20/98 9.513586 4/20/98 8.850464
4/21/98 9.199557 4/21/98 9.596951 4/21/98 8.887735
4/22/98 9.179433 4/22/98 9.603704 4/22/98 8.842502
4/23/98 9.09966 4/23/98 9.512957 4/23/98 8.752271
4/24/98 9.066285 4/24/98 9.498819 4/24/98 8.677045
4/27/98 8.833618 4/27/98 9.289274 4/27/98 8.458879
4/28/98 8.893029 4/28/98 9.33085 4/28/98 8.563644
4/29/98 8.90605 4/29/98 9.323681 4/29/98 8.540924
4/30/98 9.051601 4/30/98 9.476665 4/30/98 8.698171
5/1/98 9.16405 5/1/98 9.594828 5/1/98 8.757967
5/4/98 9.262838 5/4/98 9.670786 5/4/98 8.892357
5/5/98 9.242757 5/5/98 9.635761 5/5/98 8.884664
5/6/98 9.196174 5/6/98 9.614662 5/6/98 8.839483
5/7/98 9.123091 5/7/98 9.551792 5/7/98 8.749319
5/8/98 9.162642 5/8/98 9.57943 5/8/98 8.779116
5/11/98 9.261415 5/11/98 9.676263 5/11/98 8.801028
5/12/98 9.194964 5/12/98 9.592514 5/12/98 8.740861
5/13/98 9.155014 5/13/98 9.543575 5/13/98 8.718179
5/14/98 9.095192 5/14/98 9.522482 5/14/98 8.695498
5/15/98 9.088368 5/15/98 9.515312 5/15/98 8.687811
5/18/98 8.955285 5/18/98 9.38243 5/18/98 8.604782
5/19/98 9.041196 5/19/98 9.451826 5/19/98 8.694538
5/20/98 9.166845 5/20/98 9.542099 5/20/98 8.806776
5/21/98 9.246125 5/21/98 9.625408 5/21/98 8.881533
5/22/98 9.239298 5/22/98 9.597357 5/22/98 8.888833
5/26/98 9.258354 5/26/98 9.582593 5/26/98 8.820597
5/27/98 9.052851 5/27/98 9.373611 5/27/98 8.625555
5/28/98 9.052652 5/28/98 9.373405 5/28/98 8.617871
5/29/98 9.07232 5/29/98 9.387116 5/29/98 8.647657
5/31/98 9.071921 5/31/98 9.386703 5/31/98 8.647276
6/1/98 9.051856 6/1/98 9.337789 6/1/98 8.579646
6/2/98 9.071522 6/2/98 9.358458 6/2/98 8.624416
6/3/98 9.157403 6/3/98 9.43479 6/3/98 8.676677
6/4/98 9.097609 6/4/98 9.37892 6/4/98 8.668993
6/5/98 9.150379 6/5/98 9.399587 6/5/98 8.736236
6/8/98 9.229228 6/8/98 9.468542 6/8/98 8.795599
6/9/98 9.229025 6/9/98 9.440505 6/9/98 8.772929
6/10/98 9.07655 6/10/98 9.287246 6/10/98 8.622899
6/11/98 8.924081 6/11/98 9.106166 6/11/98 8.480368
6/12/98 8.80472 6/12/98 8.99466 6/12/98 8.397775
6/15/98 8.598916 6/15/98 8.820156 6/15/98 8.187464
6/16/98 8.658304 6/16/98 8.889522 6/16/98 8.269683
6/17/98 8.843459 6/17/98 9.111912 6/17/98 8.509202
6/18/98 8.843264 6/18/98 9.125623 6/18/98 8.471562
6/19/98 8.83645 6/19/98 9.0976 6/19/98 8.456395
6/22/98 8.763057 6/22/98 9.00658 6/22/98 8.410896
6/23/98 8.82905 6/23/98 9.048111 6/23/98 8.43318
6/24/98 8.888422 6/24/98 9.068776 6/24/98 8.49291
6/25/98 8.99412 6/25/98 9.152031 6/25/98 8.605063
6/26/98 8.987304 6/26/98 9.15183 6/26/98 8.552449
6/29/98 9.046273 6/29/98 9.185997 6/29/98 8.619285
6/30/98 9.059309 6/30/98 9.234472 6/30/98 8.656538
7/1/98 9.164989 7/1/98 9.380296 7/1/98 8.731231
7/2/98 9.204491 7/2/98 9.435718 7/2/98 8.76848
7/6/98 9.32279 7/6/98 9.504421 7/6/98 8.887517
7/7/98 9.388751 7/7/98 9.538976 7/7/98 8.97717
7/8/98 9.43486 7/8/98 9.573529 7/8/98 9.03687
7/9/98 9.355257 7/9/98 9.482936 7/9/98 8.946827
7/10/98 9.32197 7/10/98 9.427109 7/10/98 8.894222
7/13/98 9.400747 7/13/98 9.50296 7/13/98 8.953529
7/14/98 9.513005 7/14/98 9.600075 7/14/98 9.050653
7/15/98 9.618643 7/15/98 9.683282 7/15/98 9.132801
7/16/98 9.677969 7/16/98 9.766486 7/16/98 9.229917
7/17/98 9.770368 7/17/98 9.856637 7/17/98 9.334514
7/20/98 9.842488 7/20/98 9.869888 7/20/98 9.378811
7/21/98 9.749667 7/21/98 9.779313 7/21/98 9.326209
7/22/98 9.570863 7/22/98 9.619237 7/22/98 9.161336
7/23/98 9.497895 7/23/98 9.556472 7/23/98 9.093772
7/24/98 9.477844 7/24/98 9.507611 7/24/98 9.056149
7/27/98 9.325097 7/27/98 9.326283 7/27/98 8.928316
7/28/98 9.3778 7/28/98 9.367775 7/28/98 8.920636
7/29/98 9.324686 7/29/98 9.284176 7/29/98 8.897988
7/30/98 9.337707 7/30/98 9.29787 7/30/98 8.957661
7/31/98 9.297823 7/31/98 9.249022 7/31/98 8.935014
8/3/98 9.158337 8/3/98 9.102484 8/3/98 8.814692
8/4/98 9.171361 8/4/98 9.116181 8/4/98 8.717222
8/5/98 9.025687 8/5/98 8.997859 8/5/98 8.567378
8/6/98 8.926305 8/6/98 8.907335 8/6/98 8.469918
8/7/98 8.965781 8/7/98 8.907139 8/7/98 8.522107
8/10/98 8.826339 8/10/98 8.788438 8/10/98 8.431759
8/11/98 8.561685 8/11/98 8.545086 8/11/98 8.139791
8/12/98 8.640833 8/12/98 8.586581 8/12/98 8.244352
8/13/98 8.587753 8/13/98 8.523868 8/13/98 8.206764
8/14/98 8.580953 8/14/98 8.551468 8/14/98 8.206583
8/17/98 8.567165 8/17/98 8.509223 8/17/98 8.191079
8/18/98 8.738849 8/18/98 8.647962 8/18/98 8.362949
8/19/98 8.851032 8/19/98 8.765856 8/19/98 8.482449
8/20/98 8.784735 8/20/98 8.696203 8/20/98 8.452342
8/21/98 8.50692 8/21/98 8.411232 8/21/98 8.205318
8/24/98 8.460089 8/24/98 8.375948 8/24/98 8.159898
8/25/98 8.572263 8/25/98 8.466052 8/25/98 8.241991
8/26/98 8.353967 8/26/98 8.257513 8/26/98 8.024915
8/27/98 8.043153 8/27/98 7.937865 8/27/98 7.718101
8/28/98 8.029758 8/28/98 7.916856 8/28/98 7.702974
8/31/98 7.883833 8/31/98 7.79133 8/31/98 7.590286
9/1/98 7.817575 9/1/98 7.756438 9/1/98 7.462991
9/2/98 7.989218 9/2/98 7.922923 9/2/98 7.657253
9/3/98 7.870096 9/3/98 7.846366 9/3/98 7.559873
9/4/98 7.889747 9/4/98 7.901743 9/4/98 7.544751
9/8/98 8.226052 9/8/98 8.206563 9/8/98 7.82823
9/9/98 8.126762 9/9/98 8.095295 9/9/98 7.760766
9/10/98 7.901941 9/10/98 7.87989 9/10/98 7.543772
9/11/98 7.782842 9/11/98 7.81029 9/11/98 7.491271
9/14/98 7.927678 9/14/98 7.969451 9/14/98 7.647779
9/15/98 7.940716 9/15/98 8.003986 9/15/98 7.662562
9/16/98 7.993391 9/16/98 8.045461 9/16/98 7.707247
9/17/98 7.702546 9/17/98 7.809265 9/17/98 7.423008
9/18/98 7.583469 9/18/98 7.732736 9/18/98 7.355567
9/21/98 7.325342 9/21/98 7.523983 9/21/98 7.100926
9/22/98 7.424261 9/22/98 7.683459 9/22/98 7.242788
9/23/98 7.635464 9/23/98 7.85681 9/23/98 7.422017
9/24/98 7.615481 9/24/98 7.856637 9/24/98 7.451751
9/25/98 7.4634 9/25/98 7.717654 9/25/98 7.339474
9/28/98 7.575189 9/28/98 7.82125 9/28/98 7.436152
9/29/98 7.575022 9/29/98 7.821078 9/29/98 7.383674
9/30/98 7.3305 9/30/98 7.619654 9/30/98 7.204151
10/1/98 7.066177 10/1/98 7.383541 10/1/98 6.875172
10/2/98 6.874508 10/2/98 7.216832 10/2/98 6.613465
10/5/98 6.794809 10/5/98 7.119206 10/5/98 6.396316
10/6/98 7.025775 10/6/98 7.320274 10/6/98 6.53815
10/7/98 7.091652 10/7/98 7.472763 10/7/98 6.605256
10/8/98 6.787757 10/8/98 7.174243 10/8/98 6.298758
10/9/98 6.932871 10/9/98 7.264284 10/9/98 6.395753
10/12/98 7.255947 10/12/98 7.555208 10/12/98 6.656839
10/13/98 7.381231 10/13/98 7.659108 10/13/98 6.731405
10/14/98 7.480101 10/14/98 7.721378 10/14/98 6.820909
10/15/98 7.638385 10/15/98 7.790583 10/15/98 7.037414
10/16/98 7.849477 10/16/98 8.02628 10/16/98 7.216556
10/19/98 7.749933 10/19/98 7.963316 10/19/98 7.22355
10/20/98 7.980808 10/20/98 8.129621 10/20/98 7.357852
10/21/98 7.881615 10/21/98 8.05314 10/21/98 7.36516
10/22/98 7.888043 10/22/98 8.025217 10/22/98 7.394877
10/23/98 7.848264 10/23/98 7.990359 10/23/98 7.409653
10/26/98 7.79494 10/26/98 7.920471 10/26/98 7.349409
10/27/98 7.986177 10/27/98 8.093687 10/27/98 7.491157
10/28/98 7.873799 10/28/98 7.982541 10/28/98 7.416305
10/29/98 7.933026 10/29/98 8.003171 10/29/98 7.468422
10/30/98 8.111048 10/30/98 8.162503 10/30/98 7.625095
10/31/98 8.11087 10/31/98 8.162323 10/31/98 7.624927
11/2/98 8.3085 11/2/98 8.363075 11/2/98 7.803826
11/3/98 8.268721 11/3/98 8.335153 11/3/98 7.803654
11/4/98 8.400522 11/4/98 8.522198 11/4/98 7.900561
11/5/98 8.294753 11/5/98 8.452668 11/5/98 7.825713
11/6/98 8.24178 11/6/98 8.369273 11/6/98 7.803139
11/9/98 8.135657 11/9/98 8.223108 11/9/98 7.705551
11/10/98 8.049701 11/10/98 8.111991 11/10/98 7.593382
11/11/98 8.128701 11/11/98 8.215812 11/11/98 7.660413
11/12/98 8.055944 11/12/98 8.153233 11/12/98 7.570649
11/13/98 8.062365 11/13/98 8.153054 11/13/98 7.563016
11/16/98 8.246568 11/16/98 8.305039 11/16/98 7.734234
11/17/98 8.266178 11/17/98 8.284059 11/17/98 7.726598
11/18/98 8.272593 11/18/98 8.304674 11/18/98 7.77122
11/19/98 8.351575 11/19/98 8.394609 11/19/98 7.875561
11/20/98 8.522909 11/20/98 8.546927 11/20/98 7.972433
11/23/98 8.63449 11/23/98 8.705794 11/23/98 8.02416
11/24/98 8.561741 11/24/98 8.670946 11/24/98 7.979197
11/25/98 8.541764 11/25/98 8.601443 11/25/98 7.986486
11/27/98 8.673307 11/27/98 8.718892 11/27/98 8.068239
11/30/98 8.560608 11/30/98 8.614355 11/30/98 8.030388
12/1/98 8.382348 12/1/98 8.440908 12/1/98 7.866021
12/2/98 8.401949 12/2/98 8.468443 12/2/98 7.940478
12/3/98 8.441334 12/3/98 8.495977 12/3/98 7.947766
12/4/98 8.487312 12/4/98 8.523509 12/4/98 7.977442
12/7/98 8.506536 12/7/98 8.502157 12/7/98 8.029153
12/8/98 8.545914 12/8/98 8.564333 12/8/98 8.081211
12/9/98 8.624855 12/9/98 8.640364 12/9/98 8.163114
12/10/98 8.637853 12/10/98 8.654032 12/10/98 8.170396
12/11/98 8.518975 12/11/98 8.542981 12/11/98 8.088139
12/14/98 8.432695 12/14/98 8.473131 12/14/98 8.035375
12/15/98 8.452289 12/15/98 8.445232 12/15/98 8.027737
12/16/98 8.504847 12/16/98 8.50047 12/16/98 8.049943
12/17/98 8.623332 12/17/98 8.576489 12/17/98 8.176595
12/18/98 8.647535 12/18/98 8.637957 12/18/98 8.258479
12/21/98 8.785801 12/21/98 8.731514 12/21/98 8.407138
12/22/98 8.778997 12/22/98 8.716842 12/22/98 8.414413
12/23/98 8.884575 12/23/98 8.789049 12/23/98 8.466445
12/24/98 8.838106 12/24/98 8.774376 12/24/98 8.436421
12/28/98 8.883601 12/28/98 8.817041 12/28/98 8.458056
12/29/98 8.916455 12/29/98 8.853042 12/29/98 8.502621
12/30/98 8.88321 12/30/98 8.816653 12/30/98 8.509892
12/31/98 8.929281 12/31/98 8.859891 12/31/98 8.561913
1/4/99 9.239136 1/4/99 9.083504 1/4/99 8.8744
1/5/99 9.371109 1/5/99 9.090542 1/5/99 9.008439
1/6/99 9.522902 1/6/99 9.162719 1/6/99 9.164844
1/7/99 9.549127 1/7/99 9.205943 1/7/99 9.164642
1/8/99 9.515875 1/8/99 9.176791 1/8/99 9.156983
1/11/99 9.343432 1/11/99 9.074864 1/11/99 9.044526
1/12/99 9.191247 1/12/99 8.900983 1/12/99 8.917569
1/13/99 8.953169 1/13/99 8.633034 1/13/99 8.656407
1/14/99 8.972794 1/14/99 8.64008 1/14/99 8.768056
1/15/99 9.071707 1/15/99 8.705016 1/15/99 8.8797
1/19/99 9.295554 1/19/99 8.841735 1/19/99 9.110044
1/20/99 9.420876 1/20/99 8.913895 1/20/99 9.288764
1/21/99 9.308358 1/21/99 8.863052 1/21/99 9.161827
1/22/99 9.057112 1/22/99 8.696449 1/22/99 8.893256
1/25/99 9.056514 1/25/99 8.695875 1/25/99 8.915033
1/26/99 9.109161 1/26/99 8.710153 1/26/99 9.063918
1/27/99 9.122172 1/27/99 8.702727 1/27/99 9.048811
1/28/99 9.221054 1/28/99 8.767643 1/28/99 9.115695
1/29/99 9.286904 1/29/99 8.861492 1/29/99 9.175123
1/31/99 9.286495 1/31/99 8.861102 1/31/99 9.174719
2/1/99 9.405179 2/1/99 9.020045 2/1/99 9.293766
2/2/99 9.385158 2/2/99 9.041547 2/2/99 9.308467
2/3/99 9.312301 2/3/99 8.961782 2/3/99 9.203924
2/4/99 9.298887 2/4/99 8.954352 2/4/99 9.188816
2/5/99 9.186409 2/5/99 8.896292 2/5/99 9.017208
2/8/99 9.146177 2/8/99 8.859541 2/8/99 8.994256
2/9/99 8.947864 2/9/99 8.693004 2/9/99 8.807764
2/10/99 8.881631 2/10/99 8.642188 2/10/99 8.725603
2/11/99 8.96728 2/11/99 8.670926 2/11/99 8.822279
2/12/99 9.079339 2/12/99 8.743053 2/12/99 8.941305
2/16/99 9.038921 2/16/99 8.720589 2/16/99 8.918165
2/17/99 8.985902 2/17/99 8.655318 2/17/99 8.821113
2/18/99 8.952692 2/18/99 8.640666 2/18/99 8.806018
2/19/99 8.919484 2/19/99 8.611553 2/19/99 8.798374
2/22/99 9.050938 2/22/99 8.69052 2/22/99 8.902092
2/23/99 9.090349 2/23/99 8.726479 2/23/99 8.98384
2/24/99 9.123157 2/24/99 8.755207 2/24/99 9.035787
2/25/99 9.076746 2/25/99 8.718866 2/25/99 8.983444
2/26/99 9.04354 2/26/99 8.718674 2/26/99 8.88641
2/28/99 9.043142 2/28/99 8.71829 2/28/99 8.886019
3/1/99 8.897725 3/1/99 8.62412 3/1/99 8.70706
3/2/99 8.857925 3/2/99 8.55887 3/2/99 8.662179
3/3/99 8.804926 3/3/99 8.529767 3/3/99 8.609851
3/4/99 8.824533 3/4/99 8.572951 3/4/99 8.602214
3/5/99 9.028947 3/5/99 8.782388 3/5/99 8.713742
3/8/99 9.087752 3/8/99 8.81795 3/8/99 8.750405
3/9/99 9.146949 3/9/99 8.882806 3/9/99 8.772554
3/10/99 9.239141 3/10/99 9.048847 3/10/99 8.757467
3/11/99 9.344528 3/11/99 9.200426 3/11/99 8.88387
3/12/99 9.271731 3/12/99 9.142405 3/12/99 8.861335
3/15/99 9.297515 3/15/99 9.199619 3/15/99 8.927769
3/16/99 9.376494 3/16/99 9.264457 3/16/99 9.016925
3/17/99 9.363091 3/17/99 9.27148 3/17/99 9.024172
3/18/99 9.283704 3/18/99 9.213465 3/18/99 8.979299
3/19/99 9.375875 3/19/99 9.321656 3/19/99 9.075893
3/22/99 9.342266 3/22/99 9.263232 3/22/99 9.038067
3/23/99 9.223303 3/23/99 9.205223 3/23/99 8.94853
3/24/99 9.11754 3/24/99 9.067737 3/24/99 8.799439
3/25/99 9.255884 3/25/99 9.183142 3/25/99 8.910913
3/26/99 9.2095 3/26/99 9.146814 3/26/99 8.888384
3/29/99 9.288057 3/29/99 9.196785 3/29/99 9.006905
3/30/99 9.287853 3/30/99 9.146011 3/30/99 9.0737
3/31/99 9.373403 3/31/99 9.218053 3/31/99 9.156124
4/1/99 9.432564 4/1/99 9.246747 4/1/99 9.260139
4/5/99 9.458119 4/5/99 9.217037 4/5/99 9.244436
4/6/99 9.655779 4/6/99 9.332408 4/6/99 9.385653
4/7/99 9.668757 4/7/99 9.353872 4/7/99 9.392889
4/8/99 9.754284 4/8/99 9.43312 4/8/99 9.437339
4/9/99 9.833212 4/9/99 9.512364 4/9/99 9.548772
4/12/99 9.819373 4/12/99 9.511736 4/12/99 9.533257
4/13/99 9.85213 4/13/99 9.569305 4/13/99 9.585142
4/14/99 9.871697 4/14/99 9.641316 4/14/99 9.644466
4/15/99 9.713216 4/15/99 9.619438 4/15/99 9.465653
4/16/99 9.745973 4/16/99 9.756441 4/16/99 9.465445
4/19/99 9.712359 4/19/99 9.748575 4/19/99 9.345758
4/20/99 9.507744 4/20/99 9.589495 4/20/99 9.033035
4/21/99 9.520722 4/21/99 9.610947 4/21/99 9.099803
4/22/99 9.606225 4/22/99 9.719048 4/22/99 9.300498
4/23/99 9.685131 4/23/99 9.769379 4/23/99 9.367257
4/26/99 9.770201 4/26/99 9.812057 4/26/99 9.41872
4/27/99 9.88206 4/27/99 9.898482 4/27/99 9.537549
4/28/99 9.829103 4/28/99 9.883824 4/28/99 9.492702
4/29/99 9.769556 4/29/99 9.876387 4/29/99 9.425538
4/30/99 9.79571 4/30/99 9.933926 4/30/99 9.469966
5/28/99 9.361196 5/28/99 9.436886 5/28/99 9.0773
6/30/99 10 6/30/99 10 6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981
4/30/98 8.19019 2/1/88 6.135891 5/2/94 3.664385
5/1/98 8.280102 2/2/88 6.135732 5/3/94 3.664289
5/4/98 8.279555 2/3/88 6.135567 5/4/94 3.664193
5/5/98 8.262994 2/4/88 6.135408 5/5/94 3.664097
5/6/98 8.189109 2/5/88 6.135249 5/6/94 3.664001
5/7/98 8.115227 2/8/88 6.134773 5/9/94 3.612419
5/8/98 8.196938 2/9/88 6.134608 5/10/94 3.601333
5/11/98 8.163642 2/10/88 6.134449 5/11/94 3.560939
5/12/98 8.228968 2/11/88 6.13429 5/12/94 3.571836
5/13/98 8.261539 2/12/88 6.134131 5/13/94 3.549762
5/14/98 8.261357 2/16/88 6.13349 5/16/94 3.523841
5/15/98 8.212049 2/17/88 6.133331 5/17/94 3.527412
5/18/98 8.211507 2/18/88 6.133172 5/18/94 3.593253
5/19/98 8.252261 2/19/88 6.133013 5/19/94 3.618799
5/20/98 8.3012 2/22/88 6.132531 5/20/94 3.615042
5/21/98 8.268271 2/23/88 6.132372 5/23/94 3.585458
5/22/98 8.235343 2/24/88 6.132213 5/24/94 3.614663
5/26/98 8.103639 2/25/88 6.132054 5/25/94 3.607244
5/27/98 8.08709 2/26/88 6.131889 5/26/94 3.625461
5/28/98 8.144209 2/29/88 6.15584 5/27/94 3.629028
5/29/98 8.111289 3/1/88 6.155681 5/31/94 3.635973
5/31/98 8.110932 3/2/88 6.155522 6/1/94 3.643201
6/1/98 8.078015 3/3/88 6.155363 6/2/94 3.668737
6/2/98 8.110575 3/4/88 6.155204 6/3/94 3.690609
6/3/98 8.053107 3/7/88 6.15472 6/6/94 3.715949
6/4/98 8.159322 3/8/88 6.154561 6/7/94 3.693886
6/5/98 8.257349 3/9/88 6.154402 6/8/94 3.642536
6/8/98 8.31409 3/10/88 6.154243 6/9/94 3.624137
6/9/98 8.34664 3/11/88 6.154084 6/10/94 3.635025
6/10/98 8.321907 3/14/88 6.1536 6/13/94 3.623758
6/11/98 8.207165 3/15/88 6.153441 6/14/94 3.627324
6/12/98 8.22335 3/16/88 6.153282 6/15/94 3.627229
6/15/98 8.075523 3/17/88 6.153123 6/16/94 3.630794
6/16/98 8.165346 3/18/88 6.152958 6/17/94 3.612399
6/17/98 8.3288 3/21/88 6.15248 6/20/94 3.531597
6/18/98 8.34498 3/22/88 6.152321 6/21/94 3.47295
6/19/98 8.320252 3/23/88 6.152156 6/22/94 3.491157
6/22/98 8.376971 3/24/88 6.151997 6/23/94 3.428855
6/23/98 8.507677 3/25/88 6.151838 6/24/94 3.388512
6/24/98 8.630197 3/28/88 6.15136 6/27/94 3.439476
6/25/98 8.597286 3/29/88 6.151195 6/28/94 3.42475
6/26/98 8.588917 3/30/88 6.151036 6/29/94 3.439296
6/29/98 8.661969 3/31/88 6.176177 6/30/94 3.439206
6/30/98 8.661778 4/4/88 6.175537 7/1/94 3.446434
7/1/98 8.776096 4/5/88 6.175371 7/5/94 3.413147
7/2/98 8.735008 4/6/88 6.175211 7/6/94 3.402083
7/6/98 8.856922 4/7/88 6.175051 7/7/94 3.423943
7/7/98 8.864905 4/8/88 6.174891 7/8/94 3.44946
7/8/98 8.979201 4/11/88 6.174405 7/11/94 3.438216
7/9/98 8.938115 4/12/88 6.174245 7/12/94 3.456414
7/10/98 8.995161 4/13/88 6.174085 7/13/94 3.492899
7/13/98 9.035454 4/14/88 6.173925 7/14/94 3.529383
7/14/98 9.125201 4/15/88 6.173765 7/15/94 3.525633
7/15/98 9.10047 4/18/88 6.173279 7/18/94 3.536329
7/16/98 9.173858 4/19/88 6.173119 7/19/94 3.525266
7/17/98 9.214538 4/20/88 6.172959 7/20/94 3.481291
7/20/98 9.246634 4/21/88 6.172799 7/21/94 3.503141
7/21/98 9.074742 4/22/88 6.172633 7/22/94 3.51402
7/22/98 9.000963 4/25/88 6.172154 7/25/94 3.517401
7/23/98 8.796383 4/26/88 6.171994 7/26/94 3.524622
7/24/98 8.779839 4/27/88 6.171834 7/27/94 3.506249
7/27/98 8.836484 4/28/88 6.171668 7/28/94 3.491533
7/28/98 8.672802 4/29/88 6.195041 7/29/94 3.542626
7/29/98 8.574521 4/30/88 6.194881 7/31/94 3.542441
7/30/98 8.737812 5/2/88 6.19456 8/1/94 3.582562
7/31/98 8.574143 5/3/88 6.1944 8/2/94 3.578813
8/3/98 8.524535 5/4/88 6.19424 8/3/94 3.575064
8/4/98 8.197424 5/5/88 6.194074 8/4/94 3.560349
8/5/98 8.262627 5/6/88 6.193914 8/5/94 3.54929
8/6/98 8.376863 5/9/88 6.193433 8/8/94 3.567288
8/7/98 8.384851 5/10/88 6.193273 8/9/94 3.56354
8/10/98 8.35978 5/11/88 6.193107 8/10/94 3.610961
8/11/98 8.196159 5/12/88 6.192947 8/11/94 3.621831
8/12/98 8.310382 5/13/88 6.192787 8/12/94 3.636355
8/13/98 8.244827 5/16/88 6.192306 8/15/94 3.650688
8/14/98 8.089391 5/17/88 6.19214 8/16/94 3.668864
8/17/98 8.244108 5/18/88 6.19198 8/17/94 3.690694
8/18/98 8.423679 5/19/88 6.19182 8/18/94 3.686943
8/19/98 8.390812 5/20/88 6.19166 8/19/94 3.697809
8/20/98 8.349776 5/23/88 6.191173 8/22/94 3.708481
8/21/98 8.276062 5/24/88 6.191013 8/23/94 3.741267
8/24/98 8.324535 5/25/88 6.190853 8/24/94 3.777705
8/25/98 8.389706 5/26/88 6.190693 8/25/94 3.795874
8/26/98 8.348676 5/27/88 6.190533 8/26/94 3.832308
8/27/98 8.029903 5/31/88 6.217783 8/29/94 3.839314
8/28/98 7.841845 6/1/88 6.217616 8/30/94 3.853826
8/31/98 7.171503 6/2/88 6.217455 8/31/94 3.850073
9/1/98 7.481729 6/3/88 6.217294 9/1/94 3.813444
9/2/98 7.489732 6/6/88 6.216811 9/2/94 3.824303
9/3/98 7.407891 6/7/88 6.216644 9/6/94 3.809293
9/4/98 7.285216 6/8/88 6.216483 9/7/94 3.838411
9/8/98 7.733775 6/9/88 6.216322 9/8/94 3.874832
9/9/98 7.586606 6/10/88 6.216161 9/9/94 3.849167
9/10/98 7.374112 6/13/88 6.215672 9/12/94 3.830606
9/11/98 7.602604 6/14/88 6.215511 9/13/94 3.845113
9/14/98 7.773589 6/15/88 6.21535 9/14/94 3.86327
9/15/98 7.822411 6/16/88 6.215189 9/15/94 3.910638
9/16/98 7.912058 6/17/88 6.215028 9/16/94 3.92149
9/17/98 7.724085 6/20/88 6.214539 9/19/94 3.921183
9/18/98 7.71575 6/21/88 6.214378 9/20/94 3.866316
9/21/98 7.7479 6/22/88 6.214217 9/21/94 3.815102
9/22/98 7.821208 6/23/88 6.214056 9/22/94 3.815002
9/23/98 8.074123 6/24/88 6.213889 9/23/94 3.80395
9/24/98 7.869847 6/27/88 6.213406 9/26/94 3.7927
9/25/98 7.894165 6/28/88 6.213245 9/27/94 3.810853
9/28/98 7.918135 6/29/88 6.213084 9/28/94 3.854556
9/29/98 7.868983 6/30/88 6.241649 9/29/94 3.847155
9/30/98 7.64025 7/1/88 6.241481 9/30/94 3.876255
10/1/98 7.338063 7/5/88 6.240835 10/3/94 3.861352
10/2/98 7.370551 7/6/88 6.240673 10/4/94 3.788258
10/5/98 7.166007 7/7/88 6.240505 10/5/94 3.769911
10/6/98 7.133202 7/8/88 6.240343 10/6/94 3.769812
10/7/98 6.961652 7/11/88 6.239858 10/7/94 3.817156
10/8/98 6.822755 7/12/88 6.239696 10/10/94 3.8497
10/9/98 7.083763 7/13/88 6.239528 10/11/94 3.915281
10/12/98 7.254677 7/14/88 6.239366 10/12/94 3.937072
10/13/98 7.213715 7/15/88 6.239204 10/13/94 3.947916
10/14/98 7.352282 7/18/88 6.238719 10/14/94 3.929569
10/15/98 7.670365 7/19/88 6.238551 10/17/94 3.918315
10/16/98 7.694676 7/20/88 6.238389 10/18/94 3.910916
10/19/98 7.759446 7/21/88 6.238227 10/19/94 3.925407
10/20/98 7.742957 7/22/88 6.238065 10/20/94 3.910712
10/21/98 7.832536 7/25/88 6.237574 10/21/94 3.903314
10/22/98 7.905794 7/26/88 6.237413 10/24/94 3.884769
10/23/98 7.832192 7/27/88 6.237252 10/25/94 3.859134
10/26/98 7.799041 7/28/88 6.237091 10/26/94 3.888214
10/27/98 7.766237 7/29/88 6.266557 10/27/94 3.924587
10/28/98 7.831329 7/31/88 6.266233 10/31/94 3.997123
10/29/98 7.937206 8/1/88 6.266065 11/1/94 3.956902
10/30/98 8.018606 8/2/88 6.265903 11/2/94 3.960445
10/31/98 8.01843 8/3/88 6.265741 11/3/94 3.960342
11/2/98 8.091491 8/4/88 6.265579 11/4/94 3.942005
11/3/98 8.034216 8/5/88 6.265417 11/7/94 3.919817
11/4/98 8.082979 8/8/88 6.264924 11/8/94 3.930654
11/5/98 8.180678 8/9/88 6.264762 11/9/94 3.930552
11/6/98 8.253904 8/10/88 6.2646 11/10/94 3.919511
11/9/98 8.179955 8/11/88 6.264438 11/11/94 3.897532
11/10/98 8.18793 8/12/88 6.26427 11/14/94 3.926394
11/11/98 8.138818 8/15/88 6.263783 11/15/94 3.94452
11/12/98 8.138639 8/16/88 6.263621 11/16/94 3.973582
11/13/98 8.17108 8/17/88 6.263459 11/17/94 3.955251
11/16/98 8.243934 8/18/88 6.263291 11/18/94 3.940566
11/17/98 8.317141 8/19/88 6.263129 11/21/94 3.903805
11/18/98 8.390345 8/22/88 6.262643 11/22/94 3.779773
11/19/98 8.471699 8/23/88 6.262481 11/23/94 3.750515
11/20/98 8.528589 8/24/88 6.262313 11/25/94 3.779477
11/23/98 8.69925 8/25/88 6.262151 11/28/94 3.801048
11/24/98 8.641988 8/26/88 6.261989 11/29/94 3.826459
11/25/98 8.682562 8/29/88 6.261503 11/30/94 3.819071
11/27/98 8.755554 8/30/88 6.261335 12/1/94 3.78253
11/30/98 8.543017 8/31/88 6.299756 12/2/94 3.786075
12/1/98 8.665105 9/1/88 6.299593 12/5/94 3.79671
12/2/98 8.648611 9/2/88 6.29943 12/6/94 3.778393
12/3/98 8.477242 9/6/88 6.298771 12/7/94 3.738215
12/4/98 8.680835 9/7/88 6.298608 12/8/94 3.650674
12/7/98 8.818829 9/8/88 6.298445 12/9/94 3.639649
12/8/98 8.794183 9/9/88 6.298282 12/12/94 3.661223
12/9/98 8.851042 9/12/88 6.297787 12/13/94 3.672056
12/10/98 8.744896 9/13/88 6.297624 12/14/94 3.708389
12/11/98 8.801753 9/14/88 6.297461 12/15/94 3.74472
12/14/98 8.572978 9/15/88 6.297298 12/16/94 3.748265
12/15/98 8.719475 9/16/88 6.297135 12/19/94 3.740686
12/16/98 8.727432 9/19/88 6.29664 12/20/94 3.755158
12/17/98 8.865771 9/20/88 6.296477 12/21/94 3.802409
12/18/98 8.957656 9/21/88 6.296314 12/22/94 3.827804
12/21/98 9.11207 9/22/88 6.296151 12/23/94 3.842272
12/22/98 9.136342 9/23/88 6.295982 12/27/94 3.881931
12/23/98 9.340077 9/26/88 6.295493 12/28/94 3.870905
12/24/98 9.331714 9/27/88 6.29533 12/29/94 3.918143
12/28/98 9.347207 9/28/88 6.295167 12/30/94 3.939889
12/29/98 9.510129 9/29/88 6.294998 12/31/94 3.939786
12/30/98 9.460983 9/30/88 6.333481 1/3/95 3.866654
12/31/98 9.493399 10/3/88 6.332989 1/4/95 3.881117
1/4/99 9.394693 10/4/88 6.332825 1/5/95 3.884657
1/5/99 9.508658 10/5/88 6.332661 1/6/95 3.902759
1/6/99 9.679702 10/6/88 6.332491 1/9/95 3.920656
1/7/99 9.63056 10/7/88 6.332327 1/10/95 3.953316
1/8/99 9.589575 10/10/88 6.331835 1/11/95 3.949573
1/11/99 9.515552 10/11/88 6.331671 1/12/95 3.94947
1/12/99 9.327804 10/12/88 6.331501 1/13/95 3.971207
1/13/99 9.327599 10/13/88 6.331337 1/16/95 4.018215
1/14/99 9.221398 10/14/88 6.331173 1/17/95 4.054507
1/15/99 9.482101 10/17/88 6.330681 1/18/95 4.043483
1/19/99 9.570951 10/18/88 6.330511 1/19/95 4.028819
1/20/99 9.619655 10/19/88 6.330347 1/20/95 3.999599
1/21/99 9.448246 10/20/88 6.330183 1/23/95 3.97745
1/22/99 9.399126 10/21/88 6.330019 1/24/95 3.991902
1/25/99 9.480024 10/24/88 6.329521 1/25/95 3.966325
1/26/99 9.642842 10/25/88 6.329357 1/26/95 3.951666
1/27/99 9.634479 10/26/88 6.329193 1/27/95 3.951563
1/28/99 9.829891 10/27/88 6.329029 1/30/95 3.922145
1/29/99 9.935635 10/28/88 6.328865 1/31/95 3.925681
1/31/99 9.935198 10/31/88 6.368468 2/1/95 3.961961
2/1/99 9.869777 11/1/88 6.368303 2/2/95 3.990963
2/2/99 9.779909 11/2/88 6.368132 2/3/95 4.04543
2/3/99 9.844893 11/3/88 6.367967 2/6/95 4.081492
2/4/99 9.608334 11/4/88 6.367802 2/7/95 4.077748
2/5/99 9.502178 11/7/88 6.367307 2/8/95 4.084917
2/8/99 9.534148 11/8/88 6.367136 2/9/95 4.09936
2/9/99 9.273175 11/9/88 6.366971 2/10/95 4.139264
2/10/99 9.33816 11/10/88 6.366806 2/13/95 4.12439
2/11/99 9.680191 11/11/88 6.366641 2/14/95 4.117008
2/12/99 9.468122 11/14/88 6.36614 2/15/95 4.135085
2/16/99 9.605807 11/15/88 6.365975 2/16/95 4.12043
2/17/99 9.4345 11/16/88 6.36581 2/17/95 4.083955
2/18/99 9.548354 11/17/88 6.365645 2/21/95 4.047162
2/19/99 9.548144 11/18/88 6.36548 2/22/95 4.04342
2/22/99 9.816361 11/21/88 6.364979 2/23/95 4.068768
2/23/99 9.889462 11/22/88 6.364814 2/24/95 4.072298
2/24/99 9.742613 11/23/88 6.364649 2/27/95 4.046527
2/25/99 9.612063 11/25/88 6.364313 2/28/95 4.075507
2/26/99 9.579268 11/28/88 6.363819 3/1/95 4.097214
2/28/99 9.578846 11/29/88 6.363654 3/2/95 4.11892
3/1/99 9.546054 11/30/88 6.403771 3/3/95 4.136989
3/2/99 9.480683 12/1/88 6.403605 3/6/95 4.13303
3/3/99 9.472329 12/2/88 6.403433 3/7/95 4.096572
3/4/99 9.610581 12/5/88 6.402936 3/8/95 4.096465
3/5/99 9.830273 12/6/88 6.40277 3/9/95 4.096358
3/8/99 9.935501 12/7/88 6.402604 3/10/95 4.136233
3/9/99 9.959714 12/8/88 6.402432 3/13/95 4.143178
3/10/99 9.975782 12/9/88 6.402266 3/14/95 4.161241
3/11/99 10.065141 12/12/88 6.401769 3/15/95 4.161132
3/12/99 10.007916 12/13/88 6.401603 3/16/95 4.179194
3/15/99 10.104973 12/14/88 6.401431 3/17/95 4.171817
3/16/99 10.07218 12/15/88 6.401265 3/20/95 4.193294
3/17/99 10.023104 12/16/88 6.401099 3/21/95 4.189551
3/18/99 10.153159 12/19/88 6.400602 3/22/95 4.185808
3/19/99 9.990094 12/20/88 6.40043 3/23/95 4.203866
3/22/99 9.940583 12/21/88 6.400264 3/24/95 4.258257
3/23/99 9.687983 12/22/88 6.400098 3/27/95 4.323323
3/24/99 9.695911 12/23/88 6.399932 3/28/95 4.341375
3/25/99 9.939927 12/27/88 6.399263 3/29/95 4.319464
3/26/99 9.899004 12/28/88 6.399097 3/30/95 4.297554
3/29/99 10.110007 12/29/88 6.398931 3/31/95 4.287998
3/30/99 10.077224 12/30/88 6.440096 4/3/95 4.276733
3/31/99 9.995603 12/31/88 6.439929 4/4/95 4.258407
4/1/99 10.060501 1/3/89 6.439421 4/5/95 4.261938
4/5/99 10.303802 1/4/89 6.439254 4/6/95 4.221757
4/6/99 10.352408 1/5/89 6.439087 4/7/95 4.203434
4/7/99 10.401012 1/6/89 6.43892 4/10/95 4.239529
4/8/99 10.539138 1/9/89 6.438412 4/11/95 4.246703
4/9/99 10.612151 1/10/89 6.438245 4/12/95 4.272087
4/12/99 10.692832 1/11/89 6.438078 4/13/95 4.279259
4/13/99 10.594945 1/12/89 6.437911 4/17/95 4.256961
4/14/99 10.334314 1/13/89 6.437744 4/18/95 4.224076
4/15/99 10.098106 1/16/89 6.437236 4/19/95 4.143854
4/16/99 9.959554 1/17/89 6.437069 4/20/95 4.147387
4/19/99 9.552052 1/18/89 6.436902 4/21/95 4.172768
4/20/99 9.738977 1/19/89 6.436735 4/24/95 4.187005
4/21/99 10.088617 1/20/89 6.436562 4/25/95 4.172332
4/22/99 10.34061 1/23/89 6.436061 4/26/95 4.20499
4/23/99 10.381061 1/24/89 6.435894 4/27/95 4.244927
4/26/99 10.429189 1/25/89 6.435727 4/28/95 4.248457
4/27/99 10.428959 1/26/89 6.435554 4/30/95 4.248235
4/28/99 10.200952 1/27/89 6.435387 5/1/95 4.222642
4/29/99 10.038033 1/30/89 6.434886 5/2/95 4.226172
4/30/99 10.029678 1/31/89 6.482758 5/3/95 4.247902
5/28/99 9.592378 2/1/89 6.48259 5/4/95 4.207751
6/30/99 10 2/2/89 6.482415 5/5/95 4.163962
2/3/89 6.482247 5/8/95 4.174555
2/6/89 6.481742 5/9/95 4.178085
2/7/89 6.481574 5/10/95 4.199812
2/8/89 6.481399 5/11/95 4.217899
2/9/89 6.481231 5/12/95 4.243264
2/10/89 6.481063 5/15/95 4.268405
2/13/89 6.480558 5/16/95 4.290127
2/14/89 6.480383 5/17/95 4.293654
2/15/89 6.480215 5/18/95 4.257155
2/16/89 6.480047 5/19/95 4.24249
2/17/89 6.479879 5/22/95 4.271265
2/21/89 6.4792 5/23/95 4.311174
2/22/89 6.479032 5/24/95 4.292871
2/23/89 6.478864 5/25/95 4.267293
2/24/89 6.478696 5/26/95 4.241716
2/27/89 6.478185 5/30/95 4.204895
2/28/89 6.519384 5/31/95 4.233885
3/1/89 6.519215 6/1/95 4.259236
3/2/89 6.519046 6/2/95 4.280949
3/3/89 6.518877 6/5/95 4.33517
3/6/89 6.518363 6/6/95 4.320509
3/7/89 6.518194 6/7/95 4.353127
3/8/89 6.518025 6/8/95 4.374833
3/9/89 6.517856 6/9/95 4.352899
3/10/89 6.517687 6/12/95 4.385286
3/13/89 6.517173 6/13/95 4.428806
3/14/89 6.517004 6/14/95 4.435963
3/15/89 6.516835 6/15/95 4.461299
3/16/89 6.516666 6/16/95 4.504814
3/17/89 6.51649 6/19/95 4.555362
3/20/89 6.515983 6/20/95 4.580692
3/21/89 6.515814 6/21/95 4.573301
3/22/89 6.515645 6/22/95 4.627712
3/23/89 6.515469 6/23/95 4.623956
3/27/89 6.514793 6/26/95 4.53635
3/28/89 6.514624 6/27/95 4.507153
3/29/89 6.514448 6/28/95 4.492496
3/30/89 6.514279 6/29/95 4.528726
3/31/89 6.563814 6/30/95 4.557684
4/3/89 6.563303 7/3/95 4.56823
4/4/89 6.563133 7/5/95 4.597065
4/5/89 6.562956 7/6/95 4.658724
4/6/89 6.562786 7/7/95 4.705843
4/7/89 6.562616 7/10/95 4.694573
4/10/89 6.562105 7/11/95 4.690817
4/11/89 6.561928 7/12/95 4.756097
4/12/89 6.561758 7/13/95 4.79594
4/13/89 6.561588 7/14/95 4.803081
4/14/89 6.561418 7/17/95 4.83177
4/17/89 6.560901 7/18/95 4.791682
4/18/89 6.560731 7/19/95 4.646245
4/19/89 6.560561 7/20/95 4.689716
4/20/89 6.560391 7/21/95 4.722287
4/21/89 6.560221 7/24/95 4.776404
4/24/89 6.559704 7/25/95 4.85982
4/25/89 6.559534 7/26/95 4.928704
4/26/89 6.559364 7/27/95 5.015744
4/27/89 6.559194 7/28/95 5.011981
4/28/89 6.606305 7/31/95 5.011588
4/30/89 6.605956 8/1/95 4.956984
5/1/89 6.605785 8/2/95 4.909646
5/2/89 6.605614 8/3/95 4.891361
5/3/89 6.605443 8/4/95 4.913021
5/4/89 6.605272 8/7/95 4.948948
5/5/89 6.605101 8/8/95 4.970604
5/8/89 6.60458 8/9/95 5.003152
5/9/89 6.604409 8/10/95 5.010283
5/10/89 6.604238 8/11/95 4.99926
5/11/89 6.604067 8/14/95 5.020651
5/12/89 6.603889 8/15/95 5.038671
5/15/89 6.603375 8/16/95 5.089362
5/16/89 6.603204 8/17/95 5.118269
5/17/89 6.603033 8/18/95 5.132655
5/18/89 6.602855 8/21/95 5.088695
5/19/89 6.602684 8/22/95 5.084933
5/22/89 6.60217 8/23/95 5.106577
5/23/89 6.601999 8/24/95 5.081038
5/24/89 6.601821 8/25/95 5.091793
5/25/89 6.60165 8/28/95 5.033327
5/26/89 6.601479 8/29/95 5.000535
5/30/89 6.600787 8/30/95 5.040321
5/31/89 6.656832 8/31/95 5.083734
6/1/89 6.656659 9/1/95 5.094487
6/2/89 6.656486 9/5/95 5.195553
6/5/89 6.655968 9/6/95 5.260724
6/6/89 6.655789 9/7/95 5.293239
6/7/89 6.655616 9/8/95 5.351148
6/8/89 6.655443 9/11/95 5.379751
6/9/89 6.65527 9/12/95 5.375983
6/12/89 6.654745 9/13/95 5.390353
6/13/89 6.654572 9/14/95 5.386585
6/14/89 6.654399 9/15/95 5.306643
6/15/89 6.654226 9/18/95 5.3026
6/16/89 6.654053 9/19/95 5.356865
6/19/89 6.653528 9/20/95 5.418381
6/20/89 6.653355 9/21/95 5.396479
6/21/89 6.653182 9/22/95 5.356445
6/22/89 6.653009 9/25/95 5.305254
6/23/89 6.652836 9/26/95 5.272479
6/26/89 6.652311 9/27/95 5.221575
6/27/89 6.652138 9/28/95 5.312091
6/28/89 6.651965 9/29/95 5.301074
6/29/89 6.651792 9/30/95 5.300936
6/30/89 6.701781 10/2/95 5.224518
7/3/89 6.701253 10/3/95 5.162746
7/5/89 6.700905 10/4/95 5.068348
7/6/89 6.700731 10/5/95 5.129847
7/7/89 6.70055 10/6/95 5.129713
7/10/89 6.700028 10/9/95 4.984303
7/11/89 6.699854 10/10/95 4.966048
7/12/89 6.69968 10/12/95 5.14703
7/13/89 6.699499 10/13/95 5.190392
7/14/89 6.699325 10/16/95 5.171863
7/17/89 6.698803 10/17/95 5.247838
7/18/89 6.698629 10/18/95 5.298439
7/19/89 6.698449 10/19/95 5.309173
7/20/89 6.698275 10/20/95 5.26917
7/21/89 6.698101 10/23/95 5.257886
7/24/89 6.697579 10/24/95 5.283114
7/25/89 6.697399 10/25/95 5.23587
7/26/89 6.697225 10/26/95 5.188629
7/27/89 6.697051 10/27/95 5.224727
7/28/89 6.696877 10/30/95 5.311274
7/31/89 6.745818 10/31/95 5.332873
8/1/89 6.745643 11/1/95 5.387077
8/2/89 6.745468 11/2/95 5.459392
8/3/89 6.745286 11/3/95 5.517212
8/4/89 6.745111 11/6/95 5.509535
8/7/89 6.744586 11/7/95 5.4297
8/8/89 6.744411 11/8/95 5.411447
8/9/89 6.744229 11/9/95 5.490992
8/10/89 6.744054 11/10/95 5.508959
8/11/89 6.743879 11/13/95 5.486796
8/14/89 6.743354 11/14/95 5.421463
8/15/89 6.743172 11/15/95 5.399592
8/16/89 6.742997 11/16/95 5.442908
8/17/89 6.742822 11/17/95 5.450008
8/18/89 6.742647 11/20/95 5.384399
8/21/89 6.742115 11/21/95 5.326323
8/22/89 6.74194 11/22/95 5.315321
8/23/89 6.741765 11/24/95 5.358492
8/24/89 6.74159 11/27/95 5.358072
8/25/89 6.741415 11/28/95 5.423097
8/28/89 6.740883 11/29/95 5.517081
8/29/89 6.740708 11/30/95 5.571239
8/30/89 6.740533 12/1/95 5.545753
8/31/89 6.783997 12/4/95 5.639436
9/1/89 6.783821 12/5/95 5.62119
9/5/89 6.78311 12/6/95 5.56675
9/6/89 6.782934 12/7/95 5.483357
9/7/89 6.782758 12/8/95 5.501311
9/8/89 6.782582 12/11/95 5.526214
9/11/89 6.782047 12/12/95 5.486261
9/12/89 6.781871 12/13/95 5.496974
9/13/89 6.781695 12/14/95 5.409979
9/14/89 6.781519 12/15/95 5.370032
9/15/89 6.781343 12/18/95 5.203157
9/18/89 6.780808 12/19/95 5.304334
9/19/89 6.780632 12/20/95 5.329523
9/20/89 6.780456 12/21/95 5.4524
9/21/89 6.78028 12/22/95 5.517382
9/22/89 6.780097 12/26/95 5.538513
9/25/89 6.779569 12/27/95 5.567309
9/26/89 6.779393 12/28/95 5.556311
9/27/89 6.779217 12/29/95 5.653835
9/28/89 6.779034 12/31/95 5.65354
9/29/89 6.823723 1/2/96 5.638777
9/30/89 6.823546 1/3/96 5.562675
10/2/89 6.823192 1/4/96 5.435942
10/3/89 6.823015 1/5/96 5.450267
10/4/89 6.822838 1/8/96 5.446224
10/5/89 6.822654 1/9/96 5.247184
10/6/89 6.822477 1/10/96 5.178339
10/9/89 6.821946 1/11/96 5.308385
10/10/89 6.821769 1/12/96 5.315479
10/11/89 6.821585 1/15/96 5.20297
10/12/89 6.821408 1/16/96 5.253454
10/13/89 6.821231 1/17/96 5.322013
10/16/89 6.8207 1/18/96 5.383337
10/17/89 6.820516 1/19/96 5.448274
10/18/89 6.820339 1/22/96 5.523769
10/19/89 6.820162 1/23/96 5.545315
10/20/89 6.819985 1/24/96 5.635543
10/23/89 6.819447 1/25/96 5.592018
10/24/89 6.81927 1/26/96 5.613561
10/25/89 6.819093 1/29/96 5.595049
10/26/89 6.818916 1/30/96 5.645504
10/27/89 6.818739 1/31/96 5.685114
10/30/89 6.818201 2/1/96 5.757249
10/31/89 6.866986 2/2/96 5.778783
11/1/89 6.866808 2/5/96 5.85061
11/2/89 6.86663 2/6/96 5.908277
11/3/89 6.866452 2/7/96 5.922577
11/6/89 6.865911 2/8/96 5.976625
11/7/89 6.865733 2/9/96 5.987309
11/8/89 6.865555 2/12/96 5.950708
11/9/89 6.865377 2/13/96 5.903583
11/10/89 6.865199 2/14/96 5.910655
11/13/89 6.864658 2/15/96 5.943017
11/14/89 6.86448 2/16/96 5.932024
11/15/89 6.864302 2/20/96 5.888054
11/16/89 6.864124 2/21/96 5.963759
11/17/89 6.863946 2/22/96 6.104479
11/20/89 6.863405 2/23/96 6.125993
11/21/89 6.863227 2/26/96 6.089394
11/22/89 6.863049 2/27/96 6.049507
11/24/89 6.862686 2/28/96 6.052961
11/27/89 6.862152 2/29/96 6.013076
11/28/89 6.861974 3/1/96 5.937079
11/29/89 6.861796 3/4/96 5.95106
11/30/89 6.908391 3/5/96 6.023126
12/1/89 6.908205 3/6/96 6.019358
12/4/89 6.907667 3/7/96 6.040867
12/5/89 6.907488 3/8/96 5.878224
12/6/89 6.907309 3/11/96 5.942756
12/7/89 6.907123 3/12/96 5.913718
12/8/89 6.906944 3/13/96 6.007432
12/11/89 6.906406 3/14/96 6.054208
12/12/89 6.906227 3/15/96 6.072101
12/13/89 6.906048 3/18/96 6.161877
12/14/89 6.905862 3/19/96 6.147277
12/15/89 6.905683 3/20/96 6.092972
12/18/89 6.905145 3/21/96 6.045889
12/19/89 6.904966 3/22/96 6.070998
12/20/89 6.90478 3/25/96 5.983899
12/21/89 6.904601 3/26/96 5.990961
12/22/89 6.904422 3/27/96 6.030504
12/26/89 6.903698 3/28/96 6.059218
12/27/89 6.903519 3/29/96 6.09154
12/28/89 6.90334 3/31/96 6.091222
12/29/89 6.945372 4/1/96 6.127149
12/31/89 6.945011 4/2/96 6.166682
1/2/90 6.944644 4/3/96 6.17013
1/3/90 6.944464 4/4/96 6.180794
1/4/90 6.944284 4/8/96 6.115204
1/5/90 6.944104 4/9/96 6.133084
1/8/90 6.943556 4/10/96 6.100455
1/9/90 6.943376 4/11/96 6.035359
1/10/90 6.943196 4/12/96 6.049632
1/11/90 6.943016 4/15/96 6.117699
1/12/90 6.942836 4/16/96 6.211325
1/15/90 6.942288 4/17/96 6.1787
1/16/90 6.942108 4/18/96 6.239857
1/17/90 6.941928 4/19/96 6.257729
1/18/90 6.941748 4/22/96 6.369048
1/19/90 6.941568 4/23/96 6.484289
1/22/90 6.941021 4/24/96 6.527397
1/23/90 6.940841 4/25/96 6.570502
1/24/90 6.940661 4/26/96 6.581149
1/25/90 6.940481 4/29/96 6.573422
1/26/90 6.940301 4/30/96 6.573251
1/29/90 6.939754 5/1/96 6.601925
1/30/90 6.939574 5/2/96 6.486373
1/31/90 6.985769 5/3/96 6.515048
2/1/90 6.985588 5/6/96 6.525355
2/2/90 6.985407 5/7/96 6.496344
2/5/90 6.984856 5/8/96 6.49257
2/6/90 6.984675 5/9/96 6.510426
2/7/90 6.984494 5/10/96 6.629217
2/8/90 6.984313 5/13/96 6.744051
2/9/90 6.984125 5/14/96 6.81957
2/12/90 6.983581 5/15/96 6.822997
2/13/90 6.9834 5/16/96 6.869675
2/14/90 6.983219 5/17/96 6.876704
2/15/90 6.983031 5/20/96 6.905
2/16/90 6.98285 5/21/96 6.875989
2/20/90 6.982125 5/22/96 6.868602
2/21/90 6.981937 5/23/96 6.839594
2/22/90 6.981756 5/24/96 6.817795
2/23/90 6.981575 5/28/96 6.759429
2/26/90 6.981031 5/29/96 6.690794
2/27/90 6.98085 5/30/96 6.730253
2/28/90 7.02244 5/31/96 6.79493
3/1/90 7.022251 6/3/96 6.765577
3/2/90 7.022069 6/4/96 6.801426
3/5/90 7.021522 6/5/96 6.855285
3/6/90 7.02134 6/6/96 6.797469
3/7/90 7.021151 6/7/96 6.757667
3/8/90 7.020969 6/10/96 6.767945
3/9/90 7.020787 6/11/96 6.774972
3/12/90 7.02024 6/12/96 6.792804
3/13/90 7.020051 6/13/96 6.738602
3/14/90 7.019869 6/14/96 6.662793
3/15/90 7.019687 6/17/96 6.626257
3/16/90 7.019505 6/18/96 6.500042
3/19/90 7.018951 6/19/96 6.478266
3/20/90 7.018769 6/20/96 6.391673
3/21/90 7.018587 6/21/96 6.423915
3/22/90 7.018405 6/24/96 6.470223
3/23/90 7.018223 6/25/96 6.44125
3/26/90 7.01767 6/26/96 6.300664
3/27/90 7.017488 6/27/96 6.39771
3/28/90 7.017306 6/28/96 6.527153
3/29/90 7.017124 6/30/96 6.526813
3/30/90 7.062146 7/1/96 6.591443
3/31/90 7.061963 7/2/96 6.551672
4/2/90 7.061589 7/3/96 6.497504
4/3/90 7.061406 7/5/96 6.363977
4/4/90 7.061223 7/8/96 6.284291
4/5/90 7.06104 7/9/96 6.323719
4/6/90 7.060857 7/10/96 6.240774
4/9/90 7.0603 7/11/96 6.013871
4/10/90 7.060117 7/12/96 5.984923
4/11/90 7.059934 7/15/96 5.660561
4/12/90 7.059751 7/16/96 5.624428
4/16/90 7.059011 7/17/96 5.84019
4/17/90 7.058828 7/18/96 5.976776
4/18/90 7.058645 7/19/96 5.875868
4/19/90 7.058462 7/22/96 5.745875
4/20/90 7.058272 7/23/96 5.558634
4/23/90 7.057722 7/24/96 5.554891
4/24/90 7.057539 7/25/96 5.677069
4/25/90 7.057356 7/26/96 5.810033
4/26/90 7.057173 7/29/96 5.719641
4/27/90 7.056983 7/30/96 5.730284
4/30/90 7.103344 7/31/96 5.791286
5/1/90 7.10316 8/1/96 5.909838
5/2/90 7.102976 8/2/96 6.100323
5/3/90 7.102792 8/5/96 6.085459
5/4/90 7.102608 8/6/96 6.142846
5/7/90 7.102048 8/7/96 6.20023
5/8/90 7.101864 8/8/96 6.185683
5/9/90 7.10168 8/9/96 6.160348
5/10/90 7.101496 8/12/96 6.15627
5/11/90 7.101312 8/13/96 6.073403
5/14/90 7.100752 8/14/96 6.11999
5/15/90 7.100568 8/15/96 6.098256
5/16/90 7.100384 8/16/96 6.08731
5/17/90 7.1002 8/19/96 6.047283
5/18/90 7.100009 8/20/96 5.993196
5/21/90 7.099456 8/21/96 6.007421
5/22/90 7.099272 8/22/96 6.107927
5/23/90 7.099088 8/23/96 6.111363
5/24/90 7.098904 8/26/96 6.11448
5/25/90 7.098713 8/27/96 6.164645
5/29/90 7.097976 8/28/96 6.196835
5/30/90 7.097792 8/29/96 6.146351
5/31/90 7.144704 8/30/96 6.110247
6/1/90 7.144511 8/31/96 6.110088
6/4/90 7.143955 9/3/96 6.095234
6/5/90 7.14377 9/4/96 6.116638
6/6/90 7.143585 9/5/96 6.019446
6/7/90 7.143392 9/6/96 6.091163
6/8/90 7.143207 9/9/96 6.151778
6/11/90 7.142651 9/10/96 6.158804
6/12/90 7.142466 9/11/96 6.198169
6/13/90 7.142274 9/12/96 6.266277
6/14/90 7.142089 9/13/96 6.39187
6/15/90 7.141904 9/16/96 6.420114
6/18/90 7.141348 9/17/96 6.427132
6/19/90 7.141163 9/18/96 6.412595
6/20/90 7.140971 9/19/96 6.451945
6/21/90 7.140786 9/20/96 6.50207
6/22/90 7.140601 9/23/96 6.454863
6/25/90 7.140045 9/24/96 6.465471
6/26/90 7.139853 9/25/96 6.47967
6/27/90 7.139668 9/26/96 6.533378
6/28/90 7.139483 9/27/96 6.561941
6/29/90 7.185427 9/30/96 6.575795
6/30/90 7.18524 10/1/96 6.528936
7/2/90 7.184867 10/2/96 6.597
7/3/90 7.184673 10/3/96 6.596828
7/5/90 7.1843 10/4/96 6.675659
7/6/90 7.184113 10/7/96 6.68591
7/9/90 7.183546 10/8/96 6.595968
7/10/90 7.18336 10/9/96 6.549118
7/11/90 7.183174 10/10/96 6.534585
7/12/90 7.182988 10/11/96 6.563138
7/13/90 7.182802 10/14/96 6.616479
7/16/90 7.182235 10/15/96 6.601947
7/17/90 7.182049 10/16/96 6.573055
7/18/90 7.181863 10/17/96 6.551344
7/19/90 7.181677 10/18/96 6.533225
7/20/90 7.181491 10/21/96 6.446563
7/23/90 7.180925 10/22/96 6.349482
7/24/90 7.180739 10/23/96 6.38162
7/25/90 7.180553 10/24/96 6.370686
7/26/90 7.180367 10/25/96 6.334629
7/27/90 7.180181 10/28/96 6.237231
7/30/90 7.179615 10/29/96 6.168883
7/31/90 7.22681 10/30/96 6.179488
8/1/90 7.226622 10/31/96 6.276217
8/2/90 7.226434 11/1/96 6.268877
8/3/90 7.226246 11/4/96 6.257622
8/6/90 7.225676 11/5/96 6.282576
8/7/90 7.225488 11/6/96 6.368524
8/8/90 7.2253 11/7/96 6.400649
8/9/90 7.225112 11/8/96 6.418421
8/10/90 7.224924 11/11/96 6.43227
8/13/90 7.224354 11/12/96 6.406991
8/14/90 7.224166 11/13/96 6.403236
8/15/90 7.223978 11/14/96 6.417418
8/16/90 7.22379 11/15/96 6.388554
8/17/90 7.223595 11/18/96 6.327075
8/20/90 7.223032 11/19/96 6.301803
8/21/90 7.222844 11/20/96 6.315986
8/22/90 7.222656 11/21/96 6.265609
8/23/90 7.222468 11/22/96 6.315656
8/24/90 7.222273 11/25/96 6.365371
8/27/90 7.22171 11/26/96 6.343689
8/28/90 7.221523 11/27/96 6.361454
8/29/90 7.221336 11/29/96 6.393395
8/30/90 7.221141 11/30/96 6.393228
8/31/90 7.266608 12/2/96 6.392895
9/4/90 7.265853 12/3/96 6.360459
9/5/90 7.265664 12/4/96 6.345952
9/6/90 7.265468 12/5/96 6.335031
9/7/90 7.265279 12/6/96 6.270333
9/10/90 7.264713 12/9/96 6.377394
9/11/90 7.264524 12/10/96 6.330625
9/12/90 7.264335 12/11/96 6.280274
9/13/90 7.264139 12/12/96 6.201249
9/14/90 7.26395 12/13/96 6.125812
9/17/90 7.263384 12/16/96 6.007048
9/18/90 7.263195 12/17/96 6.021228
9/19/90 7.262999 12/18/96 6.128592
9/20/90 7.26281 12/19/96 6.182192
9/21/90 7.262621 12/20/96 6.160527
9/24/90 7.262055 12/23/96 6.099122
9/25/90 7.261859 12/24/96 6.131215
9/26/90 7.26167 12/26/96 6.148812
9/27/90 7.261481 12/27/96 6.137902
9/28/90 7.303565 12/30/96 6.162504
9/30/90 7.303186 12/31/96 6.169509
10/1/90 7.302996 1/2/97 6.079618
10/2/90 7.302806 1/3/97 6.179771
10/3/90 7.302609 1/6/97 6.222276
10/4/90 7.302419 1/7/97 6.297339
10/5/90 7.302229 1/8/97 6.239861
10/8/90 7.30166 1/9/97 6.29701
10/9/90 7.301463 1/10/97 6.336247
10/10/90 7.301273 1/13/97 6.317842
10/11/90 7.301083 1/14/97 6.392889
10/12/90 7.300893 1/15/97 6.346163
10/15/90 7.300317 1/16/97 6.385392
10/16/90 7.300127 1/17/97 6.438944
10/17/90 7.299937 1/20/97 6.477832
10/18/90 7.299747 1/21/97 6.538538
10/19/90 7.299557 1/22/97 6.581337
10/22/90 7.298981 1/23/97 6.527455
10/23/90 7.298791 1/24/97 6.416286
10/24/90 7.298602 1/27/97 6.358496
10/25/90 7.298413 1/28/97 6.36549
10/26/90 7.298224 1/29/97 6.379644
10/29/90 7.297648 1/30/97 6.443918
10/30/90 7.297459 1/31/97 6.490289
10/31/90 7.347865 2/3/97 6.453982
11/1/90 7.347674 2/4/97 6.439495
11/2/90 7.347483 2/5/97 6.321204
11/5/90 7.346903 2/6/97 6.338936
11/6/90 7.346712 2/7/97 6.406777
11/7/90 7.346521 2/10/97 6.323955
11/8/90 7.34633 2/11/97 6.295159
11/9/90 7.346139 2/12/97 6.434568
11/12/90 7.34556 2/13/97 6.520289
11/13/90 7.345369 2/14/97 6.505804
11/14/90 7.345178 2/18/97 6.501546
11/15/90 7.344987 2/19/97 6.487063
11/16/90 7.344796 2/20/97 6.372396
11/19/90 7.344217 2/21/97 6.31856
11/20/90 7.344026 2/24/97 6.34311
11/21/90 7.343835 2/25/97 6.375143
11/23/90 7.343446 2/26/97 6.342779
11/26/90 7.342874 2/27/97 6.235291
11/27/90 7.342683 2/28/97 6.199355
11/28/90 7.342492 3/3/97 6.198869
11/29/90 7.342301 3/4/97 6.220169
11/30/90 7.38737 3/5/97 6.270082
12/3/90 7.386787 3/6/97 6.234151
12/4/90 7.386595 3/7/97 6.262602
12/5/90 7.386403 3/10/97 6.287147
12/6/90 7.386211 3/11/97 6.272678
12/7/90 7.386012 3/12/97 6.215295
12/10/90 7.385437 3/13/97 6.100697
12/11/90 7.385245 3/14/97 6.111266
12/12/90 7.385053 3/17/97 6.035694
12/13/90 7.384861 3/18/97 5.981902
12/14/90 7.384662 3/19/97 5.903084
12/17/90 7.384087 3/20/97 5.935109
12/18/90 7.383895 3/21/97 5.952831
12/19/90 7.383703 3/24/97 5.909462
12/20/90 7.383504 3/25/97 5.912883
12/21/90 7.383312 3/26/97 5.973502
12/24/90 7.382737 3/27/97 5.866102
12/26/90 7.382346 3/31/97 5.672458
12/27/90 7.382154 4/1/97 5.668735
12/28/90 7.381962 4/2/97 5.582806
12/31/90 7.427876 4/3/97 5.629124
1/2/91 7.42749 4/4/97 5.775513
1/3/91 7.427297 4/7/97 5.814373
1/4/91 7.427104 4/8/97 5.824942
1/7/91 7.426518 4/9/97 5.781907
1/8/91 7.426325 4/10/97 5.735301
1/9/91 7.426132 4/11/97 5.592216
1/10/91 7.425939 4/14/97 5.613218
1/11/91 7.425739 4/15/97 5.655947
1/14/91 7.425161 4/16/97 5.662945
1/15/91 7.424968 4/17/97 5.669943
1/16/91 7.424775 4/18/97 5.662649
1/17/91 7.424582 4/21/97 5.540737
1/18/91 7.424382 4/22/97 5.601322
1/21/91 7.423804 4/23/97 5.65476
1/22/91 7.423611 4/24/97 5.65104
1/23/91 7.423418 4/25/97 5.565163
1/24/91 7.423218 4/28/97 5.600446
1/25/91 7.423025 4/29/97 5.757454
1/28/91 7.422447 4/30/97 5.875167
1/29/91 7.422254 5/1/97 5.896443
1/30/91 7.422054 5/2/97 6.04986
1/31/91 7.467499 5/5/97 6.227951
2/1/91 7.467305 5/6/97 6.195649
2/4/91 7.466723 5/7/97 6.141923
2/5/91 7.466529 5/8/97 6.159617
2/6/91 7.466335 5/9/97 6.166598
2/7/91 7.466134 5/12/97 6.223245
2/8/91 7.46594 5/13/97 6.19809
2/11/91 7.465358 5/14/97 6.197928
2/12/91 7.465164 5/15/97 6.276311
2/13/91 7.464963 5/16/97 6.201174
2/14/91 7.464769 5/19/97 6.200688
2/15/91 7.464575 5/20/97 6.29334
2/19/91 7.4638 5/21/97 6.318163
2/20/91 7.463599 5/22/97 6.29658
2/21/91 7.463405 5/23/97 6.392791
2/22/91 7.463211 5/27/97 6.434955
2/25/91 7.46263 5/28/97 6.427649
2/26/91 7.462429 5/29/97 6.409636
2/27/91 7.462235 5/30/97 6.452295
2/28/91 7.500973 5/31/97 6.452127
3/1/91 7.500778 6/2/97 6.473201
3/4/91 7.500194 6/3/97 6.401663
3/5/91 7.499999 6/4/97 6.390791
3/6/91 7.499797 6/5/97 6.426307
3/7/91 7.499602 6/6/97 6.504639
3/8/91 7.499407 6/9/97 6.543378
3/11/91 7.498823 6/10/97 6.532504
3/12/91 7.498621 6/11/97 6.532333
3/13/91 7.498426 6/12/97 6.599947
3/14/91 7.498231 6/13/97 6.660423
3/15/91 7.498036 6/16/97 6.677738
3/18/91 7.497445 6/17/97 6.706101
3/19/91 7.49725 6/18/97 6.677389
3/20/91 7.497055 6/19/97 6.77709
3/21/91 7.49686 6/20/97 6.791181
3/22/91 7.496665 6/23/97 6.676513
3/25/91 7.496074 6/24/97 6.751235
3/26/91 7.495879 6/25/97 6.736793
3/27/91 7.495684 6/26/97 6.697388
3/28/91 7.532293 6/27/97 6.732875
3/31/91 7.531706 6/30/97 6.75731
4/1/91 7.531503 7/1/97 6.796358
4/2/91 7.531307 7/2/97 6.867496
4/3/91 7.531111 7/3/97 6.931499
4/4/91 7.530915 7/7/97 6.902251
4/5/91 7.530719 7/8/97 6.98407
4/8/91 7.530125 7/9/97 6.966062
4/9/91 7.529929 7/10/97 7.00866
4/10/91 7.529733 7/11/97 7.069081
4/11/91 7.529537 7/14/97 7.129129
4/12/91 7.529341 7/15/97 7.18954
4/15/91 7.528747 7/16/97 7.285593
4/16/91 7.528552 7/17/97 7.235502
4/17/91 7.528357 7/18/97 7.139078
4/18/91 7.528162 7/21/97 7.092185
4/19/91 7.527967 7/22/97 7.181097
4/22/91 7.527373 7/23/97 7.216547
4/23/91 7.527178 7/24/97 7.223486
4/24/91 7.526983 7/25/97 7.212606
4/25/91 7.526788 7/28/97 7.165715
4/26/91 7.526593 7/29/97 7.194034
4/29/91 7.525999 7/30/97 7.272236
4/30/91 7.566836 7/31/97 7.282735
5/1/91 7.56664 8/1/97 7.254041
5/2/91 7.566444 8/4/97 7.281975
5/3/91 7.566248 8/5/97 7.320973
5/6/91 7.565651 8/6/97 7.367094
5/7/91 7.565455 8/7/97 7.299216
5/8/91 7.565259 8/8/97 7.185031
5/9/91 7.565063 8/11/97 7.120348
5/10/91 7.564867 8/12/97 7.063171
5/13/91 7.56427 8/13/97 7.059424
5/14/91 7.564074 8/14/97 7.069925
5/15/91 7.563878 8/15/97 6.941521
5/16/91 7.563682 8/18/97 6.965908
5/17/91 7.563486 8/19/97 7.079687
5/20/91 7.562889 8/20/97 7.186338
5/21/91 7.562693 8/21/97 7.118489
5/22/91 7.562497 8/22/97 7.082693
5/23/91 7.562301 8/25/97 7.092821
5/24/91 7.562097 8/26/97 7.049908
5/28/91 7.561312 8/27/97 7.067527
5/29/91 7.561116 8/28/97 7.021057
5/30/91 7.56092 8/29/97 7.035115
5/31/91 7.5974 8/31/97 7.034747
6/3/91 7.596801 9/2/97 7.176782
6/5/91 7.596406 9/3/97 7.208633
6/6/91 7.596209 9/4/97 7.261842
6/7/91 7.596004 9/5/97 7.297249
6/10/91 7.595412 9/8/97 7.332273
6/11/91 7.595215 9/9/97 7.3392
6/12/91 7.595018 9/10/97 7.253586
6/13/91 7.594821 9/11/97 7.235601
6/14/91 7.594616 9/12/97 7.310152
6/17/91 7.594024 9/15/97 7.277549
6/18/91 7.593827 9/16/97 7.416148
6/19/91 7.59363 9/17/97 7.412396
6/20/91 7.593425 9/18/97 7.429995
6/21/91 7.593228 9/19/97 7.468944
6/24/91 7.592636 9/22/97 7.539524
6/25/91 7.592439 9/23/97 7.532211
6/26/91 7.592242 9/24/97 7.471529
6/27/91 7.592037 9/25/97 7.435756
6/28/91 7.624822 9/26/97 7.449793
6/30/91 7.624426 9/29/97 7.516805
7/1/91 7.624228 9/30/97 7.513051
7/2/91 7.62403 10/1/97 7.523527
7/3/91 7.623832 10/2/97 7.569574
7/5/91 7.623429 10/3/97 7.633404
7/8/91 7.622835 10/6/97 7.661262
7/9/91 7.622637 10/7/97 7.753537
7/10/91 7.622439 10/8/97 7.731995
7/11/91 7.622234 10/9/97 7.738906
7/12/91 7.622036 10/10/97 7.720922
7/15/91 7.621442 10/13/97 7.72743
7/16/91 7.621244 10/14/97 7.713004
7/17/91 7.621039 10/15/97 7.691466
7/18/91 7.620841 10/16/97 7.620147
7/19/91 7.620643 10/17/97 7.488383
7/22/91 7.620049 10/20/97 7.598023
7/23/91 7.619851 10/21/97 7.71871
7/24/91 7.619646 10/22/97 7.714953
7/25/91 7.619448 10/23/97 7.568986
7/26/91 7.61925 10/24/97 7.472799
7/29/91 7.618656 10/27/97 6.867856
7/30/91 7.618451 10/28/97 7.244483
7/31/91 7.656689 10/29/97 7.283395
8/1/91 7.65649 10/30/97 7.158794
8/2/91 7.656291 10/31/97 7.251024
8/5/91 7.655695 11/3/97 7.449501
8/6/91 7.655496 11/4/97 7.474185
8/7/91 7.65529 11/5/97 7.530855
8/8/91 7.655091 11/6/97 7.452471
8/9/91 7.654892 11/7/97 7.320784
8/12/91 7.654296 11/10/97 7.266904
8/13/91 7.65409 11/11/97 7.248947
8/14/91 7.653891 11/12/97 7.071088
8/15/91 7.653692 11/13/97 7.134863
8/16/91 7.653493 11/14/97 7.269698
8/19/91 7.652897 11/17/97 7.425464
8/20/91 7.652691 11/18/97 7.336449
8/21/91 7.652492 11/19/97 7.354021
8/22/91 7.652293 11/20/97 7.481724
8/23/91 7.652094 11/21/97 7.477976
8/26/91 7.651498 11/24/97 7.335293
8/27/91 7.651292 11/25/97 7.342206
8/28/91 7.651093 11/26/97 7.363327
8/29/91 7.650894 11/28/97 7.387806
8/30/91 7.685291 11/30/97 7.38742
8/31/91 7.685091 12/1/97 7.507982
9/3/91 7.684485 12/2/97 7.450961
9/4/91 7.684285 12/3/97 7.489832
9/5/91 7.684085 12/4/97 7.514496
9/6/91 7.683885 12/5/97 7.613735
9/9/91 7.683286 12/8/97 7.652201
9/10/91 7.683079 12/9/97 7.549025
9/11/91 7.682879 12/10/97 7.46716
9/12/91 7.682679 12/11/97 7.307183
9/13/91 7.682479 12/12/97 7.193373
9/16/91 7.681873 12/15/97 7.182158
9/17/91 7.681674 12/16/97 7.256525
9/18/91 7.681475 12/17/97 7.266986
9/19/91 7.681276 12/18/97 7.178045
9/20/91 7.681077 12/19/97 7.177857
9/23/91 7.680471 12/22/97 7.244742
9/24/91 7.680272 12/23/97 7.141615
9/25/91 7.680073 12/24/97 7.095285
9/26/91 7.679874 12/26/97 7.133958
9/27/91 7.679675 12/29/97 7.286014
9/30/91 7.71408 12/30/97 7.46682
10/1/91 7.71388 12/31/97 7.534053
10/2/91 7.713672 1/2/98 7.494623
10/3/91 7.713472 1/5/98 7.547264
10/4/91 7.713272 1/6/98 7.476101
10/7/91 7.712671 1/7/98 7.404942
10/8/91 7.712471 1/8/98 7.301853
10/9/91 7.712263 1/9/98 7.063945
10/10/91 7.712063 1/12/98 7.059844
10/11/91 7.711863 1/13/98 7.24059
10/14/91 7.711262 1/14/98 7.307804
10/15/91 7.711062 1/15/98 7.293423
10/16/91 7.710854 1/16/98 7.367727
10/17/91 7.710654 1/20/98 7.53013
10/18/91 7.710454 1/21/98 7.476729
10/21/91 7.709853 1/22/98 7.441065
10/22/91 7.709645 1/23/98 7.391217
10/23/91 7.709445 1/26/98 7.305519
10/24/91 7.709245 1/27/98 7.337245
10/25/91 7.709045 1/28/98 7.478904
10/28/91 7.708444 1/29/98 7.531901
10/29/91 7.708236 1/30/98 7.506882
10/30/91 7.708036 1/31/98 7.506686
10/31/91 7.741674 2/2/98 7.658767
11/1/91 7.741473 2/3/98 7.725935
11/4/91 7.74087 2/4/98 7.786009
11/5/91 7.740661 2/5/98 7.746805
11/6/91 7.74046 2/6/98 7.796239
11/7/91 7.740259 2/9/98 7.799173
11/8/91 7.740058 2/10/98 7.898231
11/11/91 7.739455 2/11/98 7.905115
11/12/91 7.739246 2/12/98 7.943902
11/13/91 7.739045 2/13/98 7.918881
11/14/91 7.738844 2/17/98 7.879063
11/15/91 7.738643 2/18/98 7.949743
11/18/91 7.73804 2/19/98 7.974345
11/19/91 7.737831 2/20/98 8.013122
11/20/91 7.73763 2/23/98 8.065654
11/21/91 7.737429 2/24/98 7.998112
11/22/91 7.737228 2/25/98 8.104214
11/25/91 7.736618 2/26/98 8.185505
11/27/91 7.736216 2/27/98 8.174661
11/29/91 7.765879 2/28/98 8.174447
11/30/91 7.765677 3/2/98 8.15276
12/2/91 7.765274 3/3/98 8.141918
12/3/91 7.765072 3/4/98 8.145249
12/4/91 7.764863 3/5/98 8.05292
12/5/91 7.764661 3/6/98 8.229852
12/6/91 7.764459 3/9/98 8.19378
12/9/91 7.763854 3/10/98 8.296298
12/10/91 7.763652 3/11/98 8.363387
12/11/91 7.763443 3/12/98 8.412761
12/12/91 7.763241 3/13/98 8.423168
12/13/91 7.763039 3/16/98 8.482724
12/16/91 7.762434 3/17/98 8.461251
12/17/91 7.762225 3/18/98 8.503531
12/18/91 7.762023 3/19/98 8.5281
12/19/91 7.761821 3/20/98 8.506628
12/20/91 7.761619 3/23/98 8.50242
12/23/91 7.761014 3/24/98 8.611975
12/24/91 7.760805 3/25/98 8.601127
12/26/91 7.760402 3/26/98 8.590279
12/27/91 7.7602 3/27/98 8.558187
12/30/91 7.759595 3/30/98 8.536272
12/31/91 7.79279 3/31/98 8.645803
1/2/92 7.792378 4/1/98 8.706564
1/3/92 7.792176 4/2/98 8.781671
1/6/92 7.79157 4/3/98 8.838838
1/7/92 7.79136 4/6/98 8.773577
1/8/92 7.791158 4/7/98 8.633459
1/9/92 7.790956 4/8/98 8.633234
1/10/92 7.790754 4/9/98 8.693983
1/13/92 7.790148 4/13/98 8.653622
1/14/92 7.789938 4/14/98 8.735879
1/15/92 7.789736 4/15/98 8.785857
1/16/92 7.789534 4/16/98 8.599153
1/17/92 7.789332 4/17/98 8.692163
1/20/92 7.788727 4/20/98 8.788299
1/21/92 7.788517 4/21/98 8.823925
1/22/92 7.788315 4/22/98 8.809352
1/23/92 7.788113 4/23/98 8.70156
1/24/92 7.787911 4/24/98 8.626041
1/27/92 7.787298 4/27/98 8.381573
1/28/92 7.787096 4/28/98 8.460222
1/29/92 7.786894 4/29/98 8.581885
1/30/92 7.815857 4/30/98 8.707127
1/31/92 7.815654 5/1/98 8.746367
2/3/92 7.815046 5/4/98 8.760128
2/4/92 7.814836 5/5/98 8.68108
2/5/92 7.814634 5/6/98 8.569777
2/6/92 7.814432 5/7/98 8.490736
2/7/92 7.81423 5/8/98 8.608824
2/10/92 7.813623 5/11/98 8.540159
2/11/92 7.813413 5/12/98 8.579393
2/12/92 7.813211 5/13/98 8.600706
2/13/92 7.813009 5/14/98 8.600517
2/14/92 7.812807 5/15/98 8.535824
2/18/92 7.81199 5/18/98 8.492259
2/19/92 7.811788 5/19/98 8.570903
2/20/92 7.811586 5/20/98 8.542049
2/21/92 7.811384 5/21/98 8.50603
2/24/92 7.810769 5/22/98 8.427017
2/25/92 7.810567 5/26/98 8.261461
2/26/92 7.810365 5/27/98 8.250531
2/27/92 7.810163 5/28/98 8.329165
2/28/92 7.834169 5/29/98 8.289575
2/29/92 7.833966 5/31/98 8.28921
3/3/92 7.833349 6/1/98 8.192308
3/4/92 7.833146 6/2/98 8.21362
3/5/92 7.832943 6/3/98 8.166873
3/6/92 7.83274 6/4/98 8.277734
3/9/92 7.832123 6/5/98 8.38859
3/10/92 7.83192 6/8/98 8.502654
3/11/92 7.831717 6/9/98 8.588425
3/12/92 7.831514 6/10/98 8.520188
3/13/92 7.831311 6/11/98 8.387488
3/16/92 7.830695 6/12/98 8.412373
3/17/92 7.830492 6/15/98 8.229174
3/18/92 7.830289 6/16/98 8.372234
3/19/92 7.830086 6/17/98 8.515287
3/20/92 7.829883 6/18/98 8.533004
3/23/92 7.829267 6/19/98 8.511332
3/24/92 7.829064 6/22/98 8.585965
3/25/92 7.828861 6/23/98 8.7648
3/26/92 7.828658 6/24/98 8.875599
3/27/92 7.828455 6/25/98 8.846761
3/30/92 7.827839 6/26/98 8.835826
3/31/92 7.854665 6/29/98 8.906846
4/1/92 7.854461 6/30/98 8.88875
4/2/92 7.854257 7/1/98 8.960151
4/3/92 7.854053 7/2/98 8.888359
4/6/92 7.853435 7/6/98 8.998547
4/7/92 7.853232 7/7/98 8.962555
4/8/92 7.853029 7/8/98 9.069737
4/9/92 7.852826 7/9/98 9.080275
4/10/92 7.852623 7/10/98 9.097971
4/13/92 7.852005 7/13/98 9.129582
4/14/92 7.851802 7/14/98 9.147275
4/15/92 7.851599 7/15/98 9.179282
4/16/92 7.851396 7/16/98 9.236339
4/20/92 7.850574 7/17/98 9.296972
4/22/92 7.850167 7/20/98 9.371507
4/23/92 7.849964 7/21/98 9.210278
4/24/92 7.849761 7/22/98 9.109886
4/27/92 7.849143 7/23/98 8.89142
4/28/92 7.84894 7/24/98 8.837554
4/29/92 7.848737 7/27/98 8.808347
4/30/92 7.873747 7/28/98 8.686511
5/1/92 7.873543 7/29/98 8.582568
5/4/92 7.872923 7/30/98 8.754102
5/5/92 7.872719 7/31/98 8.55357
5/6/92 7.872515 8/3/98 8.459993
5/7/92 7.872311 8/4/98 8.119976
5/8/92 7.872107 8/5/98 8.080449
5/11/92 7.871487 8/6/98 8.234082
5/12/92 7.871283 8/7/98 8.344785
5/13/92 7.871079 8/10/98 8.308466
5/14/92 7.870875 8/11/98 8.115146
5/15/92 7.870671 8/12/98 8.265182
5/18/92 7.870051 8/13/98 8.15413
5/20/92 7.869643 8/14/98 8.032354
5/21/92 7.869439 8/17/98 8.153418
5/22/92 7.869235 8/18/98 8.324889
5/26/92 7.868412 8/19/98 8.260338
5/27/92 7.868208 8/20/98 8.17791
5/28/92 7.868004 8/21/98 8.034697
5/29/92 7.890597 8/24/98 8.027015
5/31/92 7.890188 8/25/98 8.059018
6/1/92 7.889976 8/26/98 7.937276
6/2/92 7.889772 8/27/98 7.590292
6/3/92 7.889568 8/28/98 7.397061
6/4/92 7.889364 8/31/98 6.753039
6/5/92 7.88916 9/1/98 7.031735
6/8/92 7.888539 9/2/98 7.103077
6/9/92 7.888335 9/3/98 7.002827
6/10/92 7.888131 9/4/98 6.902581
6/11/92 7.887927 9/8/98 7.366673
6/12/92 7.887723 9/9/98 7.184221
6/15/92 7.887102 9/10/98 6.941015
6/16/92 7.886898 9/11/98 7.108848
6/17/92 7.886694 9/14/98 7.262064
6/18/92 7.88649 9/15/98 7.2762
6/19/92 7.886286 9/16/98 7.401122
6/22/92 7.885665 9/17/98 7.236569
6/23/92 7.885461 9/18/98 7.250704
6/24/92 7.885257 9/21/98 7.282387
6/25/92 7.885053 9/22/98 7.389426
6/26/92 7.884849 9/23/98 7.689414
6/29/92 7.884228 9/24/98 7.514161
6/30/92 7.909294 9/25/98 7.524715
7/1/92 7.909089 9/28/98 7.520645
7/2/92 7.908884 9/29/98 7.420442
7/6/92 7.908056 9/30/98 7.198773
7/7/92 7.907851 10/1/98 6.798484
7/8/92 7.907646 10/2/98 6.84835
7/9/92 7.907441 10/5/98 6.551386
7/10/92 7.907236 10/6/98 6.497659
7/13/92 7.906613 10/7/98 6.258185
7/14/92 7.906408 10/8/98 6.08659
7/15/92 7.906203 10/9/98 6.368639
7/16/92 7.905998 10/12/98 6.596818
7/17/92 7.905793 10/13/98 6.489524
7/20/92 7.905171 10/14/98 6.610814
7/21/92 7.904966 10/15/98 6.946388
7/22/92 7.904761 10/16/98 6.999806
7/23/92 7.904556 10/19/98 7.138626
7/24/92 7.904351 10/20/98 7.163467
7/27/92 7.903729 10/21/98 7.23473
7/28/92 7.903524 10/22/98 7.327415
7/29/92 7.903319 10/23/98 7.280833
7/30/92 7.903114 10/26/98 7.344627
7/31/92 7.926597 10/27/98 7.333754
8/3/92 7.925973 10/28/98 7.383579
8/4/92 7.925768 10/29/98 7.522662
8/5/92 7.925563 10/30/98 7.611754
8/6/92 7.925358 10/31/98 7.611586
8/7/92 7.925153 11/2/98 7.711216
8/10/92 7.924529 11/3/98 7.650356
8/11/92 7.924324 11/4/98 7.785845
8/12/92 7.924119 11/5/98 7.846361
8/13/92 7.923914 11/6/98 7.914014
8/14/92 7.923709 11/9/98 7.874225
8/17/92 7.923085 11/10/98 7.877621
8/18/92 7.92288 11/11/98 7.809629
8/19/92 7.922675 11/12/98 7.79518
8/20/92 7.92247 11/13/98 7.809285
8/21/92 7.922265 11/16/98 7.865876
8/24/92 7.921641 11/17/98 7.90853
8/25/92 7.921436 11/18/98 8.01899
8/26/92 7.921231 11/19/98 8.118739
8/27/92 7.921026 11/20/98 8.132835
8/28/92 7.920821 11/23/98 8.303591
8/31/92 7.942456 11/24/98 8.253451
9/1/92 7.94225 11/25/98 8.310362
9/2/92 7.942044 11/27/98 8.399202
9/3/92 7.94183 11/30/98 8.177428
9/4/92 7.941624 12/1/98 8.273579
9/8/92 7.940801 12/2/98 8.301939
9/9/92 7.940587 12/3/98 8.144779
9/10/92 7.940381 12/4/98 8.305141
9/11/92 7.940175 12/7/98 8.425888
9/14/92 7.939558 12/8/98 8.447106
9/15/92 7.939352 12/9/98 8.486159
9/16/92 7.939138 12/10/98 8.346855
9/17/92 7.938932 12/11/98 8.350238
9/18/92 7.938726 12/14/98 8.06433
9/21/92 7.938109 12/15/98 8.221088
9/22/92 7.937903 12/16/98 8.220907
9/23/92 7.937689 12/17/98 8.349122
9/24/92 7.937483 12/18/98 8.445233
9/25/92 7.937277 12/21/98 8.644394
9/28/92 7.93666 12/22/98 8.665601
9/29/92 7.936454 12/23/98 8.89364
9/30/92 7.956578 12/24/98 8.889878
10/1/92 7.956364 12/28/98 8.988942
10/2/92 7.956158 12/29/98 9.10641
10/5/92 7.955539 12/30/98 9.088382
10/6/92 7.955333 12/31/98 9.284283
10/7/92 7.955127 1/4/99 9.176504
10/8/92 7.954913 1/5/99 9.286819
10/9/92 7.954707 1/6/99 9.471995
10/12/92 7.954089 1/7/99 9.439702
10/13/92 7.953883 1/8/99 9.443059
10/14/92 7.953677 1/11/99 9.438871
10/15/92 7.953463 1/12/99 9.235485
10/16/92 7.953257 1/13/99 9.203202
10/19/92 7.952639 1/14/99 9.121019
10/20/92 7.952433 1/15/99 9.398833
10/21/92 7.952227 1/19/99 9.512061
10/22/92 7.952013 1/20/99 9.579566
10/23/92 7.951807 1/21/99 9.337015
10/26/92 7.951189 1/22/99 9.3083
10/27/92 7.950983 1/25/99 9.364704
10/28/92 7.950769 1/26/99 9.482091
10/29/92 7.950563 1/27/99 9.471192
10/30/92 7.969084 1/28/99 9.69547
10/31/92 7.968877 1/29/99 9.766521
11/2/92 7.968464 1/31/99 9.766091
11/3/92 7.968258 2/1/99 9.748061
11/4/92 7.968052 2/2/99 9.608894
11/5/92 7.967838 2/3/99 9.761883
11/6/92 7.967632 2/4/99 9.530091
11/9/92 7.967013 2/5/99 9.348186
11/10/92 7.966807 2/8/99 9.365382
11/11/92 7.966601 2/9/99 9.033879
11/12/92 7.966387 2/10/99 9.008744
11/13/92 7.966181 2/11/99 9.382574
11/16/92 7.965562 2/12/99 9.150831
11/17/92 7.965356 2/16/99 9.235514
11/18/92 7.96515 2/17/99 9.028732
11/19/92 7.964936 2/18/99 9.060588
11/20/92 7.96473 2/19/99 9.092443
11/23/92 7.964111 2/22/99 9.341146
11/24/92 7.963905 2/23/99 9.422849
11/25/92 7.963699 2/24/99 9.333612
11/27/92 7.963278 2/25/99 9.219452
11/30/92 7.981228 2/26/99 9.162273
12/1/92 7.981021 2/28/99 9.16187
12/2/92 7.980814 3/1/99 9.172351
12/3/92 7.980607 3/2/99 9.086692
12/4/92 7.9804 3/3/99 9.061568
12/7/92 7.979772 3/4/99 9.185987
12/8/92 7.979565 3/5/99 9.360247
12/9/92 7.979358 3/8/99 9.537648
12/10/92 7.979151 3/9/99 9.533878
12/11/92 7.978944 3/10/99 9.569269
12/14/92 7.978316 3/11/99 9.629578
12/15/92 7.978109 3/12/99 9.533248
12/16/92 7.977902 3/15/99 9.675012
12/17/92 7.977695 3/16/99 9.685478
12/18/92 7.977488 3/17/99 9.674586
12/21/92 7.97686 3/18/99 9.770478
12/22/92 7.976653 3/19/99 9.659922
12/23/92 7.976446 3/22/99 9.605895
12/24/92 7.976239 3/23/99 9.3174
12/28/92 7.975404 3/24/99 9.352785
12/29/92 7.975197 3/25/99 9.655086
12/30/92 7.97499 3/26/99 9.608609
12/31/92 7.994514 3/29/99 9.857087
1/4/93 7.993675 3/30/99 9.874663
1/5/93 7.993467 3/31/99 9.864838
1/6/93 7.993259 4/1/99 9.972828
1/7/93 7.993051 4/5/99 10.228034
1/8/93 7.992843 4/6/99 10.260267
1/11/93 7.992212 4/7/99 10.238403
1/12/93 7.992004 4/8/99 10.378825
1/13/93 7.991796 4/9/99 10.475966
1/14/93 7.991588 4/12/99 10.511336
1/15/93 7.99138 4/13/99 10.500287
1/18/93 7.990749 4/14/99 10.244039
1/19/93 7.990541 4/15/99 10.013043
1/20/93 7.990333 4/16/99 9.879412
1/21/93 7.990125 4/19/99 9.345127
1/22/93 7.989917 4/20/99 9.539611
1/25/93 7.989286 4/21/99 9.921562
1/26/93 7.989078 4/22/99 10.19534
1/27/93 7.98887 4/23/99 10.227562
1/28/93 7.988662 4/26/99 10.378299
1/29/93 8.007143 4/27/99 10.302369
1/31/93 8.006727 4/28/99 10.0426
2/1/93 8.006511 4/29/99 9.887378
2/2/93 8.006303 4/30/99 9.89437
2/3/93 8.006095 5/28/99 9.549452
2/4/93 8.005887 6/30/99 10
2/5/93 8.005679
2/8/93 8.005047
2/9/93 8.004839
2/10/93 8.004631
2/11/93 8.004423
2/12/93 8.004215
2/16/93 8.003375
2/17/93 8.003167
2/18/93 8.002959
2/19/93 8.002751
2/22/93 8.002119
2/23/93 8.001911
2/24/93 8.001703
2/25/93 8.001495
2/26/93 8.018324
2/28/93 8.017907
3/1/93 8.017699
3/2/93 8.017483
3/3/93 8.017275
3/4/93 8.017067
3/5/93 8.016859
3/8/93 8.016234
3/9/93 8.016018
3/10/93 8.01581
3/11/93 8.015602
3/12/93 8.015394
3/15/93 8.014769
3/16/93 8.014553
3/17/93 8.014345
3/18/93 8.014137
3/19/93 8.013929
3/22/93 8.013304
3/23/93 8.013088
3/24/93 8.01288
3/25/93 8.012672
3/26/93 8.012464
3/29/93 8.01184
3/30/93 8.011624
3/31/93 8.031022
4/1/93 8.030813
4/2/93 8.030604
4/5/93 8.029978
4/6/93 8.029769
4/7/93 8.029552
4/8/93 8.029343
4/12/93 8.028509
4/13/93 8.0283
4/14/93 8.028083
4/15/93 8.027874
4/16/93 8.027665
4/19/93 8.027039
4/20/93 8.02683
4/21/93 8.026614
4/22/93 8.026405
4/23/93 8.026196
4/26/93 8.025571
4/27/93 8.025363
4/28/93 8.025147
4/29/93 8.024939
4/30/93 8.042371
5/3/93 8.041744
5/4/93 8.041535
5/5/93 8.041326
5/6/93 8.041109
5/7/93 8.0409
5/10/93 8.040273
5/11/93 8.040064
5/12/93 8.039855
5/13/93 8.039638
5/14/93 8.039429
5/17/93 8.038802
5/18/93 8.038593
5/19/93 8.038384
5/20/93 8.038167
5/21/93 8.037958
5/24/93 8.037332
5/25/93 8.037123
5/26/93 8.036914
5/27/93 8.036697
5/28/93 8.052912
5/31/93 8.052284
6/1/93 8.052075
6/3/93 8.051657
6/4/93 8.05144
6/7/93 8.050813
6/8/93 8.050604
6/9/93 8.050395
6/10/93 8.050186
6/11/93 8.049969
6/14/93 8.049342
6/15/93 8.049133
6/16/93 8.048924
6/17/93 8.048715
6/18/93 8.048498
6/21/93 8.047871
6/22/93 8.047662
6/23/93 8.047453
6/24/93 8.047244
6/25/93 8.047035
6/28/93 8.0464
6/29/93 8.046191
6/30/93 8.06564
7/1/93 8.06543
7/2/93 8.06522
7/6/93 8.064374
7/8/93 8.063955
7/9/93 8.063746
7/12/93 8.06311
7/13/93 8.062901
7/14/93 8.062692
7/15/93 8.062483
7/16/93 8.062274
7/19/93 8.061638
7/20/93 8.061429
7/21/93 8.06122
7/22/93 8.061011
7/23/93 8.060802
7/26/93 8.060166
7/28/93 8.059747
7/29/93 8.059538
7/30/93 8.077156
7/31/93 8.076946
8/5/93 8.075889
8/6/93 8.075679
8/9/93 8.075042
8/10/93 8.074832
8/11/93 8.074622
8/12/93 8.074412
8/13/93 8.074202
8/16/93 8.073565
8/17/93 8.073355
8/18/93 8.073145
8/19/93 8.072935
8/20/93 8.072725
8/23/93 8.072088
8/24/93 8.071878
8/25/93 8.071668
8/26/93 8.071458
8/27/93 8.071248
8/30/93 8.070611
8/31/93 8.089659
9/1/93 8.089449
9/2/93 8.089239
9/3/93 8.089029
9/7/93 8.088188
9/8/93 8.08797
9/9/93 8.08776
9/10/93 8.08755
9/13/93 8.08692
9/14/93 8.08671
9/15/93 8.086492
9/16/93 8.086282
9/17/93 8.086072
9/20/93 8.085442
9/21/93 8.085232
9/22/93 8.085014
9/23/93 8.084804
9/24/93 8.084594
9/27/93 8.083964
9/28/93 8.083754
9/29/93 8.083536
9/30/93 8.101524
10/1/93 8.101314
10/4/93 8.100683
10/5/93 8.100473
10/6/93 8.100263
10/7/93 8.100045
10/8/93 8.099835
10/11/93 8.099204
10/12/93 8.098994
10/13/93 8.098784
10/14/93 8.098566
10/15/93 8.098356
10/18/93 8.097725
10/19/93 8.097515
10/20/93 8.097305
10/21/93 8.097087
10/22/93 8.096877
10/25/93 8.096246
10/26/93 8.096036
10/27/93 8.095826
10/28/93 8.095616
10/29/93 8.113376
10/31/93 8.112946
11/1/93 8.112735
11/2/93 8.112524
11/3/93 8.112313
11/4/93 8.112102
11/5/93 8.111891
11/8/93 8.111251
11/9/93 8.11104
11/10/93 8.110829
11/11/93 8.110618
11/12/93 8.110407
11/15/93 8.109767
11/16/93 8.109556
11/17/93 8.109345
11/18/93 8.109134
11/19/93 8.108923
11/22/93 8.108283
11/23/93 8.108072
11/24/93 8.107861
11/26/93 8.10744
11/29/93 8.1068
11/30/93 8.126496
12/1/93 8.126285
12/2/93 8.126074
12/3/93 8.125863
12/7/93 8.12501
12/15/93 8.123313
12/16/93 8.123102
12/17/93 8.122891
12/20/93 8.12225
12/21/93 8.122039
12/22/93 8.121828
12/23/93 8.121617
12/27/93 8.120765
12/28/93 8.120554
12/29/93 8.120343
12/30/93 8.120132
12/31/93 8.139645
1/3/94 8.139011
1/4/94 8.138791
1/5/94 8.13858
1/6/94 8.138369
1/7/94 8.138158
1/10/94 8.137524
1/11/94 8.137313
1/12/94 8.137093
1/13/94 8.136882
1/14/94 8.136671
1/17/94 8.136037
1/18/94 8.135826
1/19/94 8.135607
1/20/94 8.135396
1/21/94 8.135185
1/24/94 8.134551
1/25/94 8.13434
1/26/94 8.134121
1/27/94 8.13391
1/28/94 8.133699
1/31/94 8.152824
2/1/94 8.152612
2/2/94 8.1524
2/3/94 8.152188
2/4/94 8.151976
2/7/94 8.151333
2/8/94 8.151121
2/9/94 8.150909
2/10/94 8.150697
2/11/94 8.150485
2/14/94 8.149842
2/15/94 8.14963
2/16/94 8.149418
2/17/94 8.149206
2/18/94 8.148994
2/22/94 8.148139
2/23/94 8.147927
2/24/94 8.147715
2/25/94 8.147503
2/28/94 8.164541
3/1/94 8.164329
3/2/94 8.164109
3/3/94 8.163897
3/4/94 8.163685
3/7/94 8.163049
3/8/94 8.162837
3/9/94 8.162625
3/10/94 8.162405
3/11/94 8.162193
3/14/94 8.161557
3/15/94 8.161345
3/16/94 8.161133
3/17/94 8.160913
3/18/94 8.160701
3/21/94 8.160065
3/22/94 8.159853
3/23/94 8.159641
3/24/94 8.159421
3/25/94 8.159209
3/28/94 8.158573
3/29/94 8.158361
3/30/94 8.158149
3/31/94 8.178457
4/4/94 8.177599
4/5/94 8.177387
4/6/94 8.177175
4/7/94 8.176963
4/8/94 8.176751
4/11/94 8.176106
4/12/94 8.175894
4/13/94 8.175682
4/14/94 8.17547
4/15/94 8.175258
4/18/94 8.174613
4/19/94 8.174401
4/20/94 8.174189
4/21/94 8.173977
4/22/94 8.173765
4/25/94 8.17312
4/26/94 8.172908
4/28/94 8.172483
4/29/94 8.193179
4/30/94 8.192966
5/2/94 8.192532
5/3/94 8.192319
5/4/94 8.192106
5/5/94 8.191893
5/6/94 8.19168
5/9/94 8.191033
5/10/94 8.19082
5/11/94 8.190607
5/12/94 8.190394
5/13/94 8.190181
5/16/94 8.189534
5/17/94 8.189321
5/18/94 8.189108
5/19/94 8.188895
5/20/94 8.188682
5/23/94 8.188044
5/24/94 8.187823
5/25/94 8.18761
5/26/94 8.187397
5/27/94 8.187184
5/31/94 8.211116
6/1/94 8.210903
6/2/94 8.21069
6/3/94 8.210477
6/6/94 8.209829
6/7/94 8.209616
6/8/94 8.209403
6/9/94 8.20919
6/10/94 8.208977
6/13/94 8.208329
6/14/94 8.208116
6/15/94 8.207903
6/16/94 8.20769
6/17/94 8.207477
6/20/94 8.206829
6/21/94 8.206616
6/22/94 8.206403
6/23/94 8.20619
6/24/94 8.205977
6/27/94 8.205329
6/28/94 8.205116
6/29/94 8.204903
6/30/94 8.229391
7/1/94 8.229177
7/5/94 8.228314
7/6/94 8.2281
7/7/94 8.227886
7/8/94 8.227672
7/11/94 8.227031
7/12/94 8.226809
7/13/94 8.226595
7/14/94 8.226381
7/15/94 8.226167
7/18/94 8.225526
7/19/94 8.225304
7/20/94 8.22509
7/21/94 8.224876
7/22/94 8.224662
7/25/94 8.224021
7/26/94 8.223807
7/27/94 8.223585
7/28/94 8.223371
7/29/94 8.248522
7/31/94 8.248093
8/1/94 8.247879
8/2/94 8.247665
8/3/94 8.247451
8/4/94 8.247228
8/5/94 8.247014
8/8/94 8.246371
8/9/94 8.246157
8/10/94 8.245943
8/11/94 8.245729
8/12/94 8.245507
8/15/94 8.244864
8/16/94 8.24465
8/17/94 8.244436
8/18/94 8.244222
8/19/94 8.244
8/22/94 8.243357
8/23/94 8.243143
8/24/94 8.242929
8/25/94 8.242715
8/26/94 8.242493
8/29/94 8.24185
8/30/94 8.241636
8/31/94 8.271708
9/1/94 8.271493
9/2/94 8.271278
9/6/94 8.27041
9/7/94 8.270195
9/8/94 8.26998
9/9/94 8.269765
9/12/94 8.269112
9/13/94 8.268897
9/14/94 8.268682
9/15/94 8.268467
9/16/94 8.268252
9/19/94 8.267599
9/20/94 8.267384
9/21/94 8.267169
9/22/94 8.266954
9/23/94 8.266739
9/26/94 8.266086
9/27/94 8.265871
9/28/94 8.265656
9/29/94 8.265441
9/30/94 8.293441
10/3/94 8.292794
10/4/94 8.292579
10/5/94 8.292355
10/6/94 8.29214
10/7/94 8.291925
10/10/94 8.291279
10/11/94 8.291064
10/12/94 8.29084
10/13/94 8.290625
10/14/94 8.29041
10/17/94 8.289764
10/18/94 8.289549
10/19/94 8.289334
10/20/94 8.28911
10/21/94 8.288895
10/24/94 8.288249
10/25/94 8.288034
10/26/94 8.287819
10/27/94 8.287595
10/31/94 8.317707
11/1/94 8.317491
11/2/94 8.317275
11/3/94 8.317059
11/4/94 8.316843
11/7/94 8.316195
11/8/94 8.315971
11/9/94 8.315755
11/10/94 8.315539
11/11/94 8.315323
11/14/94 8.314675
11/15/94 8.314451
11/16/94 8.314235
11/17/94 8.314019
11/18/94 8.313803
11/21/94 8.313155
11/22/94 8.312939
11/23/94 8.312715
11/25/94 8.312283
11/28/94 8.311635
11/29/94 8.311419
11/30/94 8.342128
12/1/94 8.341903
12/2/94 8.341686
12/5/94 8.341036
12/6/94 8.340819
12/7/94 8.340602
12/8/94 8.340385
12/9/94 8.34016
12/12/94 8.33951
12/13/94 8.339293
12/14/94 8.339076
12/15/94 8.338859
12/16/94 8.338634
12/19/94 8.337984
12/20/94 8.337767
12/21/94 8.33755
12/22/94 8.337333
12/23/94 8.337116
12/27/94 8.336241
12/28/94 8.336024
12/29/94 8.335807
12/30/94 8.33559
12/31/94 8.370823
1/3/95 8.370162
1/4/95 8.369944
1/5/95 8.369726
1/6/95 8.369508
1/9/95 8.368847
1/10/95 8.36863
1/11/95 8.368413
1/12/95 8.368196
1/13/95 8.367979
1/16/95 8.367318
1/17/95 8.367101
1/18/95 8.366884
1/19/95 8.366667
1/20/95 8.36645
1/23/95 8.365798
1/24/95 8.365572
1/25/95 8.365355
1/26/95 8.365138
1/27/95 8.364921
1/30/95 8.364269
1/31/95 8.401043
2/1/95 8.400825
2/2/95 8.400598
2/3/95 8.40038
2/6/95 8.399725
2/7/95 8.399507
2/8/95 8.399289
2/9/95 8.399062
2/10/95 8.398844
2/13/95 8.398189
2/14/95 8.397971
2/15/95 8.397753
2/16/95 8.397535
2/17/95 8.397308
2/21/95 8.396435
2/22/95 8.396217
2/23/95 8.395999
2/24/95 8.395772
2/27/95 8.430062
2/28/95 8.429843
3/1/95 8.429624
3/2/95 8.429405
3/3/95 8.429186
3/6/95 8.428529
3/7/95 8.428302
3/8/95 8.428083
3/9/95 8.427864
3/10/95 8.427645
3/13/95 8.426988
3/14/95 8.426769
3/15/95 8.426542
3/16/95 8.426323
3/17/95 8.426104
3/20/95 8.425447
3/21/95 8.425228
3/22/95 8.425001
3/23/95 8.424782
3/24/95 8.424563
3/27/95 8.423906
3/28/95 8.423687
3/29/95 8.423468
3/30/95 8.423241
3/31/95 8.458253
4/3/95 8.457594
4/4/95 8.457374
4/5/95 8.457154
4/6/95 8.456934
4/7/95 8.456706
4/10/95 8.456047
4/11/95 8.455827
4/12/95 8.455607
4/13/95 8.455387
4/17/95 8.4545
4/18/95 8.45428
4/19/95 8.45406
4/20/95 8.45384
4/21/95 8.45362
4/24/95 8.452953
4/25/95 8.452733
4/26/95 8.452513
4/27/95 8.452293
4/28/95 8.452073
4/30/95 8.487191
5/1/95 8.48697
5/2/95 8.486741
5/3/95 8.48652
5/4/95 8.486299
5/5/95 8.486078
5/8/95 8.485416
5/9/95 8.485195
5/10/95 8.484966
5/11/95 8.484745
5/12/95 8.484524
5/15/95 8.483863
5/16/95 8.483643
5/17/95 8.483423
5/18/95 8.483194
5/19/95 8.482974
5/22/95 8.482313
5/23/95 8.482093
5/24/95 8.481873
5/25/95 8.481644
5/26/95 8.481424
5/30/95 8.480542
5/31/95 8.522118
6/1/95 8.521897
6/2/95 8.521676
6/5/95 8.521003
6/6/95 8.520782
6/7/95 8.520561
6/8/95 8.52034
6/9/95 8.520119
6/12/95 8.519446
6/13/95 8.519225
6/14/95 8.519004
6/15/95 8.518783
6/16/95 8.518562
6/19/95 8.517889
6/20/95 8.517668
6/21/95 8.517447
6/22/95 8.517226
6/23/95 8.517005
6/26/95 8.516332
6/27/95 8.516111
6/28/95 8.51589
6/29/95 8.515669
6/30/95 8.553995
7/3/95 8.553328
7/5/95 8.552875
7/6/95 8.552653
7/7/95 8.552431
7/10/95 8.551764
7/11/95 8.551542
7/12/95 8.55132
7/13/95 8.551089
7/14/95 8.550867
7/17/95 8.5502
7/18/95 8.549978
7/19/95 8.549756
7/20/95 8.549525
7/21/95 8.549303
7/24/95 8.548636
7/25/95 8.548414
7/26/95 8.548192
7/27/95 8.54797
7/28/95 8.547739
7/31/95 8.586357
8/1/95 8.586134
8/2/95 8.585911
8/3/95 8.585688
8/4/95 8.585465
8/7/95 8.584796
8/8/95 8.584564
8/9/95 8.584341
8/10/95 8.584118
8/11/95 8.583895
8/14/95 8.583226
8/15/95 8.583003
8/16/95 8.582771
8/17/95 8.582548
8/18/95 8.582325
8/21/95 8.581656
8/22/95 8.581433
8/23/95 8.581201
8/24/95 8.580978
8/25/95 8.580755
8/28/95 8.580086
8/29/95 8.579863
8/30/95 8.57964
8/31/95 8.617862
9/1/95 8.617629
9/5/95 8.616733
9/6/95 8.616509
9/7/95 8.616285
9/8/95 8.616061
9/11/95 8.615381
9/12/95 8.615157
9/13/95 8.614933
9/14/95 8.614709
9/15/95 8.614485
9/18/95 8.613805
9/19/95 8.613581
9/20/95 8.613357
9/21/95 8.613133
9/22/95 8.612909
9/25/95 8.612229
9/26/95 8.612005
9/27/95 8.611781
9/28/95 8.611557
9/29/95 8.611333
9/30/95 8.648036
10/2/95 8.647586
10/3/95 8.647353
10/4/95 8.647128
10/5/95 8.646903
10/6/95 8.646678
10/9/95 8.646004
10/10/95 8.645779
10/12/95 8.645321
10/13/95 8.645096
10/16/95 8.644422
10/17/95 8.644197
10/18/95 8.643972
10/19/95 8.643739
10/20/95 8.643514
10/23/95 8.64284
10/24/95 8.642615
10/25/95 8.64239
10/26/95 8.642165
10/27/95 8.641932
10/30/95 8.641258
10/31/95 8.680013
11/1/95 8.679787
11/2/95 8.679561
11/3/95 8.679335
11/6/95 8.67865
11/7/95 8.678424
11/8/95 8.678198
11/9/95 8.677972
11/10/95 8.677746
11/13/95 8.677061
11/14/95 8.676835
11/15/95 8.676609
11/16/95 8.676383
11/17/95 8.676157
11/20/95 8.675472
11/21/95 8.675247
11/22/95 8.675022
11/24/95 8.674571
11/27/95 8.673895
11/28/95 8.673661
11/29/95 8.673436
11/30/95 8.711528
12/1/95 8.711302
12/4/95 8.710623
12/5/95 8.710397
12/6/95 8.710171
12/7/95 8.709936
12/8/95 8.70971
12/11/95 8.709031
12/12/95 8.708805
12/13/95 8.708579
12/14/95 8.708353
12/15/95 8.708118
12/18/95 8.707439
12/19/95 8.707213
12/20/95 8.706987
12/21/95 8.706761
12/22/95 8.706535
12/26/95 8.705621
12/27/95 8.705395
12/28/95 8.705169
12/29/95 8.704943
12/31/95 8.744253
1/2/96 8.743791
1/3/96 8.743564
1/4/96 8.743337
1/5/96 8.74311
1/8/96 8.74243
1/9/96 8.742203
1/10/96 8.741968
1/11/96 8.741741
1/12/96 8.741514
1/15/96 8.740834
1/16/96 8.740607
1/17/96 8.740372
1/18/96 8.740145
1/19/96 8.739918
1/22/96 8.739238
1/23/96 8.739011
1/24/96 8.738784
1/25/96 8.738549
1/26/96 8.738322
1/29/96 8.737642
1/30/96 8.737415
1/31/96 8.776233
2/1/96 8.776005
2/2/96 8.775777
2/5/96 8.775086
2/6/96 8.774858
2/7/96 8.77463
2/8/96 8.774402
2/9/96 8.774174
2/12/96 8.773483
2/13/96 8.773255
2/14/96 8.773027
2/15/96 8.772799
2/16/96 8.772571
2/20/96 8.771652
2/21/96 8.771425
2/22/96 8.771198
2/23/96 8.770971
2/26/96 8.770289
2/27/96 8.770053
2/28/96 8.769826
2/29/96 8.804273
3/1/96 8.804045
3/4/96 8.80336
3/5/96 8.803132
3/6/96 8.802904
3/7/96 8.802667
3/8/96 8.802439
3/11/96 8.801754
3/12/96 8.801526
3/13/96 8.801298
3/14/96 8.80107
3/15/96 8.800833
3/18/96 8.800148
3/19/96 8.79992
3/20/96 8.799692
3/21/96 8.799464
3/22/96 8.799236
3/25/96 8.798543
3/26/96 8.798315
3/27/96 8.798087
3/28/96 8.797859
3/29/96 8.831578
3/31/96 8.83112
4/1/96 8.830882
4/2/96 8.830653
4/3/96 8.830424
4/4/96 8.830195
4/8/96 8.829279
4/9/96 8.829041
4/10/96 8.828812
4/11/96 8.828583
4/12/96 8.828354
4/15/96 8.827667
4/16/96 8.827438
4/17/96 8.8272
4/18/96 8.826971
4/19/96 8.826742
4/22/96 8.826055
4/23/96 8.825826
4/24/96 8.825597
4/25/96 8.825359
4/26/96 8.82513
4/29/96 8.824443
4/30/96 8.860917
5/1/96 8.860687
5/2/96 8.860457
5/3/96 8.860227
5/6/96 8.859529
5/7/96 8.859299
5/8/96 8.859069
5/9/96 8.858839
5/10/96 8.858609
5/13/96 8.857911
5/14/96 8.857681
5/15/96 8.857451
5/16/96 8.857221
5/17/96 8.856991
5/20/96 8.856293
5/21/96 8.856063
5/22/96 8.855833
5/23/96 8.855603
5/24/96 8.855373
5/28/96 8.854446
5/29/96 8.854216
5/30/96 8.853986
5/31/96 8.890516
6/3/96 8.889824
6/4/96 8.889593
6/5/96 8.889362
6/6/96 8.889123
6/7/96 8.888892
6/10/96 8.8882
6/11/96 8.887969
6/12/96 8.887738
6/13/96 8.887507
6/14/96 8.887268
6/17/96 8.886577
6/18/96 8.886347
6/19/96 8.886117
6/20/96 8.885887
6/21/96 8.885657
6/24/96 8.884957
6/25/96 8.884727
6/26/96 8.884497
6/27/96 8.884267
6/28/96 8.917328
6/30/96 8.916865
7/1/96 8.916634
7/2/96 8.916394
7/3/96 8.916163
7/5/96 8.915701
7/8/96 8.915007
7/9/96 8.914776
7/10/96 8.914536
7/11/96 8.914305
7/12/96 8.914074
7/15/96 8.91338
7/16/96 8.913149
7/17/96 8.912918
7/18/96 8.912678
7/19/96 8.912447
7/22/96 8.911754
7/23/96 8.911523
7/24/96 8.911292
7/25/96 8.911061
7/26/96 8.910821
7/29/96 8.910128
7/30/96 8.909897
7/31/96 8.948897
8/1/96 8.948665
8/2/96 8.948433
8/5/96 8.947728
8/6/96 8.947496
8/7/96 8.947264
8/8/96 8.947032
8/9/96 8.9468
8/12/96 8.946095
8/13/96 8.945863
8/14/96 8.945631
8/15/96 8.945399
8/16/96 8.945167
8/19/96 8.944471
8/20/96 8.94423
8/21/96 8.943998
8/22/96 8.943766
8/23/96 8.943534
8/26/96 8.942838
8/27/96 8.942606
8/28/96 8.942365
8/29/96 8.942133
8/30/96 8.978977
8/31/96 8.979953
9/3/96 8.979254
9/4/96 8.979021
9/5/96 8.978788
9/6/96 8.978555
9/9/96 8.977847
9/10/96 8.977614
9/11/96 8.977381
9/12/96 8.977148
9/13/96 8.976915
9/16/96 8.976208
9/17/96 8.975975
9/18/96 8.975742
9/19/96 8.975509
9/20/96 8.975276
9/23/96 8.974578
9/24/96 8.974336
9/25/96 8.974103
9/26/96 8.97387
9/27/96 9.010947
9/30/96 9.010246
10/1/96 9.010012
10/2/96 9.009778
10/3/96 9.009535
10/4/96 9.009301
10/7/96 9.0086
10/8/96 9.008366
10/9/96 9.008132
10/10/96 9.007898
10/11/96 9.007655
10/14/96 9.006954
10/15/96 9.00672
10/16/96 9.006486
10/17/96 9.006252
10/18/96 9.006018
10/21/96 9.005308
10/22/96 9.005074
10/23/96 9.00484
10/24/96 9.004606
10/25/96 9.004372
10/28/96 9.003662
10/29/96 9.003428
10/30/96 9.003194
10/31/96 9.041161
11/1/96 9.040926
11/4/96 9.040223
11/5/96 9.039989
11/6/96 9.039746
11/7/96 9.039512
11/8/96 9.039278
11/11/96 9.038575
11/12/96 9.038341
11/13/96 9.038107
11/14/96 9.037864
11/15/96 9.03763
11/18/96 9.036927
11/19/96 9.036693
11/20/96 9.036459
11/21/96 9.036225
11/22/96 9.035982
11/25/96 9.035279
11/26/96 9.035045
11/27/96 9.034811
11/29/96 9.070094
11/30/96 9.071108
12/2/96 9.070637
12/3/96 9.070402
12/4/96 9.070158
12/5/96 9.069923
12/6/96 9.069688
12/9/96 9.068982
12/10/96 9.068747
12/11/96 9.068512
12/12/96 9.068268
12/13/96 9.068033
12/16/96 9.067327
12/17/96 9.067092
12/18/96 9.066857
12/19/96 9.066622
12/20/96 9.066378
12/23/96 9.065673
12/24/96 9.065438
12/26/96 9.064968
12/27/96 9.064733
12/30/96 9.064019
12/31/96 9.101673
1/2/97 9.1012
1/3/97 9.100963
1/6/97 9.100253
1/7/97 9.100007
1/8/97 9.09977
1/9/97 9.099533
1/10/97 9.099296
1/13/97 9.098586
1/14/97 9.098349
1/15/97 9.098103
1/16/97 9.097866
1/17/97 9.097629
1/20/97 9.096919
1/21/97 9.096682
1/22/97 9.096445
1/23/97 9.096199
1/24/97 9.095963
1/27/97 9.095254
1/28/97 9.095018
1/29/97 9.094782
1/30/97 9.094546
1/31/97 9.132676
2/3/97 9.131955
2/4/97 9.131718
2/5/97 9.131481
2/6/97 9.131244
2/7/97 9.131007
2/10/97 9.130286
2/11/97 9.130049
2/12/97 9.129812
2/13/97 9.129575
2/14/97 9.129338
2/18/97 9.12838
2/19/97 9.128143
2/20/97 9.127906
2/21/97 9.127669
2/24/97 9.126957
2/25/97 9.12672
2/26/97 9.126483
2/27/97 9.126237
2/28/97 9.160522
3/3/97 9.159808
3/4/97 9.15957
3/5/97 9.159332
3/6/97 9.159094
3/7/97 9.158856
3/10/97 9.158132
3/11/97 9.157894
3/12/97 9.157656
3/13/97 9.157418
3/14/97 9.15718
3/17/97 9.156457
3/18/97 9.156219
3/19/97 9.155981
3/20/97 9.155743
3/21/97 9.155505
3/24/97 9.154791
3/25/97 9.154544
3/26/97 9.154306
3/27/97 9.154068
3/31/97 9.191075
4/1/97 9.190836
4/2/97 9.190597
4/3/97 9.190358
4/4/97 9.190119
4/7/97 9.189393
4/8/97 9.189154
4/9/97 9.188915
4/10/97 9.188676
4/11/97 9.188437
4/14/97 9.18772
4/15/97 9.187472
4/16/97 9.187233
4/17/97 9.186994
4/18/97 9.186755
4/21/97 9.186038
4/22/97 9.185799
4/23/97 9.185551
4/24/97 9.185312
4/25/97 9.185073
4/28/97 9.184357
4/29/97 9.184118
4/30/97 9.221839
5/1/97 9.221599
5/2/97 9.22135
5/5/97 9.220631
5/6/97 9.220391
5/7/97 9.220151
5/8/97 9.219911
5/9/97 9.219671
5/12/97 9.218943
5/13/97 9.218703
5/14/97 9.218463
5/15/97 9.218223
5/16/97 9.217983
5/19/97 9.217255
5/20/97 9.217015
5/21/97 9.216775
5/22/97 9.216535
5/23/97 9.216295
5/27/97 9.215337
5/28/97 9.215088
5/29/97 9.214848
5/30/97 9.253739
5/31/97 9.254765
6/2/97 9.254284
6/3/97 9.254043
6/4/97 9.253802
6/5/97 9.253561
6/6/97 9.25332
6/9/97 9.252589
6/10/97 9.252348
6/11/97 9.252107
6/12/97 9.251866
6/13/97 9.251625
6/16/97 9.250894
6/17/97 9.250653
6/18/97 9.250412
6/19/97 9.250171
6/20/97 9.24993
6/23/97 9.249208
6/24/97 9.248958
6/25/97 9.248718
6/26/97 9.248478
6/27/97 9.248238
6/30/97 9.287071
7/1/97 9.28683
7/2/97 9.286589
7/3/97 9.286348
7/7/97 9.285373
7/8/97 9.285132
7/9/97 9.284891
7/10/97 9.28465
7/11/97 9.284409
7/14/97 9.283676
7/15/97 9.283435
7/16/97 9.283194
7/17/97 9.282953
7/18/97 9.282712
7/21/97 9.281988
7/22/97 9.281747
7/23/97 9.281496
7/24/97 9.281255
7/25/97 9.281014
7/28/97 9.28029
7/29/97 9.280049
7/30/97 9.279808
7/31/97 9.32054
8/1/97 9.320288
8/4/97 9.319561
8/5/97 9.319319
8/6/97 9.319077
8/7/97 9.318835
8/8/97 9.318593
8/11/97 9.317857
8/12/97 9.317615
8/13/97 9.317373
8/14/97 9.317131
8/15/97 9.316889
8/18/97 9.316153
8/19/97 9.315911
8/20/97 9.315669
8/21/97 9.315427
8/22/97 9.315185
8/25/97 9.314458
8/26/97 9.314216
8/27/97 9.313965
8/28/97 9.313723
8/29/97 9.351547
8/31/97 9.353602
9/2/97 9.353116
9/3/97 9.352873
9/4/97 9.35263
9/5/97 9.352387
9/8/97 9.351648
9/9/97 9.351405
9/10/97 9.351162
9/11/97 9.350919
9/12/97 9.350676
9/15/97 9.349947
9/16/97 9.349695
9/17/97 9.349452
9/18/97 9.349209
9/19/97 9.348966
9/22/97 9.348237
9/23/97 9.347994
9/24/97 9.347751
9/25/97 9.347499
9/26/97 9.347256
9/29/97 9.346527
9/30/97 9.38617
10/1/97 9.385926
10/2/97 9.385682
10/3/97 9.385438
10/6/97 9.384697
10/7/97 9.384453
10/8/97 9.384209
10/9/97 9.383965
10/10/97 9.383721
10/13/97 9.38298
10/14/97 9.382736
10/15/97 9.382492
10/16/97 9.382248
10/17/97 9.382004
10/20/97 9.381272
10/21/97 9.381019
10/22/97 9.380775
10/23/97 9.380531
10/24/97 9.380287
10/27/97 9.379555
10/28/97 9.379311
10/29/97 9.379067
10/30/97 9.378814
10/31/97 9.419115
11/3/97 9.41838
11/4/97 9.418135
11/5/97 9.41789
11/6/97 9.417645
11/7/97 9.4174
11/10/97 9.416656
11/11/97 9.416411
11/12/97 9.416166
11/13/97 9.415921
11/14/97 9.415676
11/17/97 9.414932
11/18/97 9.414687
11/19/97 9.414442
11/20/97 9.414197
11/21/97 9.413952
11/24/97 9.413218
11/25/97 9.412973
11/26/97 9.412719
11/28/97 9.449397
11/30/97 9.451569
12/1/97 9.451323
12/2/97 9.451077
12/3/97 9.450831
12/4/97 9.450585
12/5/97 9.450339
12/8/97 9.449602
12/9/97 9.449347
12/10/97 9.449101
12/11/97 9.448855
12/12/97 9.448609
12/15/97 9.447872
12/16/97 9.447626
12/17/97 9.447371
12/18/97 9.447125
12/19/97 9.446879
12/22/97 9.446142
12/23/97 9.445896
12/24/97 9.44565
12/26/97 9.445149
12/29/97 9.444412
12/30/97 9.444166
12/31/97 9.485974
1/2/98 9.485481
1/5/98 9.484732
1/6/98 9.484485
1/7/98 9.484238
1/8/98 9.483991
1/9/98 9.483744
1/12/98 9.483004
1/13/98 9.482748
1/14/98 9.482501
1/15/98 9.482254
1/16/98 9.482007
1/20/98 9.481021
1/21/98 9.480774
1/22/98 9.480518
1/23/98 9.480271
1/26/98 9.479531
1/27/98 9.479284
1/28/98 9.479037
1/29/98 9.478791
1/30/98 9.518986
1/31/98 9.520042
2/2/98 9.519537
2/3/98 9.519289
2/4/98 9.519041
2/5/98 9.518793
2/6/98 9.518545
2/9/98 9.517802
2/10/98 9.517554
2/11/98 9.517297
2/12/98 9.51705
2/13/98 9.516803
2/17/98 9.515813
2/18/98 9.515566
2/19/98 9.515309
2/20/98 9.515062
2/23/98 9.51432
2/24/98 9.514073
2/25/98 9.513826
2/26/98 9.513579
2/27/98 9.549132
2/28/98 9.55022
3/2/98 9.549714
3/3/98 9.549466
3/4/98 9.549218
3/5/98 9.54897
3/6/98 9.548722
3/9/98 9.547977
3/10/98 9.547729
3/11/98 9.547471
3/12/98 9.547223
3/13/98 9.546975
3/16/98 9.54623
3/17/98 9.545982
3/18/98 9.545734
3/19/98 9.545486
3/20/98 9.545228
3/23/98 9.544483
3/24/98 9.544235
3/25/98 9.543987
3/26/98 9.543739
3/27/98 9.543491
3/30/98 9.542737
3/31/98 9.583718
4/1/98 9.583469
4/2/98 9.58322
4/3/98 9.582971
4/6/98 9.582223
4/7/98 9.581964
4/8/98 9.581715
4/9/98 9.581466
4/13/98 9.580469
4/14/98 9.58022
4/15/98 9.579971
4/16/98 9.579712
4/17/98 9.579463
4/20/98 9.578716
4/21/98 9.578467
4/22/98 9.578218
4/23/98 9.577969
4/24/98 9.57772
4/27/98 9.576963
4/28/98 9.576714
4/29/98 9.576465
4/30/98 9.616638
5/1/98 9.616426
5/4/98 9.615791
5/5/98 9.615579
5/6/98 9.615367
5/7/98 9.615155
5/8/98 9.614943
5/11/98 9.614308
5/12/98 9.614096
5/13/98 9.613884
5/14/98 9.613672
5/15/98 9.61346
5/18/98 9.612825
5/19/98 9.612613
5/20/98 9.612401
5/21/98 9.612189
5/22/98 9.611977
5/26/98 9.611131
5/27/98 9.61092
5/28/98 9.610709
5/29/98 9.610498
5/31/98 9.610075
6/1/98 9.654435
6/2/98 9.654223
6/3/98 9.654011
6/4/98 9.653799
6/5/98 9.653587
6/8/98 9.65295
6/9/98 9.652738
6/10/98 9.652526
6/11/98 9.652314
6/12/98 9.652102
6/15/98 9.651465
6/16/98 9.651253
6/17/98 9.651041
6/18/98 9.650829
6/19/98 9.650617
6/22/98 9.64998
6/23/98 9.649768
6/24/98 9.649556
6/25/98 9.649344
6/26/98 9.649132
6/29/98 9.688944
6/30/98 9.688731
7/1/98 9.688518
7/2/98 9.688305
7/6/98 9.687452
7/7/98 9.687239
7/8/98 9.687026
7/9/98 9.686813
7/10/98 9.6866
7/13/98 9.685961
7/14/98 9.685748
7/15/98 9.685535
7/16/98 9.685322
7/17/98 9.685109
7/20/98 9.68447
7/21/98 9.684257
7/22/98 9.684044
7/23/98 9.683831
7/24/98 9.683618
7/27/98 9.682979
7/28/98 9.682766
7/29/98 9.682553
7/30/98 9.68234
7/31/98 9.72654
8/3/98 9.725898
8/4/98 9.725684
8/5/98 9.72547
8/6/98 9.725256
8/7/98 9.725042
8/10/98 9.7244
8/11/98 9.724186
8/12/98 9.723972
8/13/98 9.723758
8/14/98 9.723544
8/17/98 9.722902
8/18/98 9.722688
8/19/98 9.722474
8/20/98 9.72226
8/21/98 9.722046
8/24/98 9.721404
8/25/98 9.72119
8/26/98 9.720976
8/27/98 9.720762
8/28/98 9.720548
8/31/98 9.760771
9/1/98 9.760556
9/2/98 9.760341
9/3/98 9.760126
9/4/98 9.759911
9/8/98 9.759052
9/9/98 9.758837
9/10/98 9.758622
9/11/98 9.758407
9/14/98 9.757763
9/15/98 9.757548
9/16/98 9.757333
9/17/98 9.757118
9/18/98 9.756903
9/21/98 9.756259
9/22/98 9.756044
9/23/98 9.755829
9/24/98 9.755614
9/25/98 9.755399
9/28/98 9.754755
9/29/98 9.75454
9/30/98 9.793978
10/1/98 9.793762
10/2/98 9.793546
10/5/98 9.792899
10/6/98 9.792684
10/7/98 9.792469
10/8/98 9.792254
10/9/98 9.792039
10/12/98 9.791393
10/13/98 9.791178
10/14/98 9.790963
10/15/98 9.790748
10/16/98 9.790533
10/19/98 9.789887
10/20/98 9.789672
10/21/98 9.789457
10/22/98 9.789242
10/23/98 9.789027
10/26/98 9.788381
10/27/98 9.788166
10/28/98 9.787951
10/29/98 9.787736
10/30/98 9.787521
10/31/98 9.826084
11/2/98 9.825652
11/3/98 9.825436
11/4/98 9.82522
11/5/98 9.825004
11/6/98 9.824788
11/9/98 9.824139
11/10/98 9.823923
11/11/98 9.823707
11/12/98 9.823491
11/13/98 9.823275
11/16/98 9.822627
11/17/98 9.822411
11/18/98 9.822195
11/19/98 9.821979
11/20/98 9.821763
11/23/98 9.821115
11/24/98 9.820899
11/25/98 9.820683
11/27/98 9.820251
11/30/98 9.85966
12/1/98 9.859443
12/2/98 9.859226
12/3/98 9.859009
12/4/98 9.858792
12/7/98 9.858141
12/8/98 9.857924
12/9/98 9.857707
12/10/98 9.85749
12/11/98 9.857273
12/14/98 9.856622
12/15/98 9.856405
12/16/98 9.856188
12/17/98 9.855971
12/18/98 9.855754
12/21/98 9.855103
12/22/98 9.854886
12/23/98 9.854669
12/24/98 9.854452
12/28/98 9.853585
12/29/98 9.853368
12/30/98 9.853151
12/31/98 9.891913
1/4/99 9.891042
1/5/99 9.890824
1/6/99 9.890606
1/7/99 9.890388
1/8/99 9.89017
1/11/99 9.889517
1/12/99 9.889299
1/13/99 9.889081
1/14/99 9.888863
1/15/99 9.888645
1/19/99 9.887775
1/20/99 9.887557
1/21/99 9.887339
1/22/99 9.887121
1/25/99 9.886468
1/26/99 9.88625
1/27/99 9.886032
1/28/99 9.885814
1/29/99 9.921828
1/31/99 9.921391
2/1/99 9.921173
2/2/99 9.920955
2/3/99 9.920737
2/4/99 9.920519
2/5/99 9.920301
2/8/99 9.919646
2/9/99 9.919428
2/10/99 9.91921
2/11/99 9.918992
2/12/99 9.918774
2/16/99 9.917901
2/17/99 9.917683
2/18/99 9.917465
2/19/99 9.917247
2/22/99 9.916592
2/23/99 9.916374
2/24/99 9.916156
2/25/99 9.915938
2/26/99 9.949712
2/28/99 9.949274
3/1/99 9.949055
3/2/99 9.948836
3/3/99 9.948617
3/4/99 9.948398
3/5/99 9.948179
3/8/99 9.947522
3/9/99 9.947303
3/10/99 9.947084
3/11/99 9.946865
3/12/99 9.946646
3/15/99 9.945989
3/16/99 9.94577
3/17/99 9.945551
3/18/99 9.945332
3/19/99 9.945113
3/22/99 9.944456
3/23/99 9.944237
3/24/99 9.944018
3/25/99 9.943799
3/26/99 9.94358
3/29/99 9.942924
3/30/99 9.942705
3/31/99 9.982128
4/1/99 9.981908
4/5/99 9.981029
4/6/99 9.980809
4/7/99 9.980589
4/8/99 9.980369
4/9/99 9.980149
4/12/99 9.97949
4/13/99 9.97927
4/14/99 9.97905
4/15/99 9.97883
4/16/99 9.97861
4/19/99 9.977951
4/20/99 9.977731
4/21/99 9.977511
4/22/99 9.977291
4/23/99 9.977071
4/26/99 9.976412
4/27/99 9.976192
4/28/99 9.975972
4/29/99 9.975752
4/30/99 10.011096
5/28/99 10.006053
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981
4/30/98 8.19019 2/1/88 6.135891 5/2/94 3.664385
5/1/98 8.280102 2/2/88 6.135732 5/3/94 3.664289
5/4/98 8.279555 2/3/88 6.135567 5/4/94 3.664193
5/5/98 8.262994 2/4/88 6.135408 5/5/94 3.664097
5/6/98 8.189109 2/5/88 6.135249 5/6/94 3.664001
5/7/98 8.115227 2/8/88 6.134773 5/9/94 3.612419
5/8/98 8.196938 2/9/88 6.134608 5/10/94 3.601333
5/11/98 8.163642 2/10/88 6.134449 5/11/94 3.560939
5/12/98 8.228968 2/11/88 6.13429 5/12/94 3.571836
5/13/98 8.261539 2/12/88 6.134131 5/13/94 3.549762
5/14/98 8.261357 2/16/88 6.13349 5/16/94 3.523841
5/15/98 8.212049 2/17/88 6.133331 5/17/94 3.527412
5/18/98 8.211507 2/18/88 6.133172 5/18/94 3.593253
5/19/98 8.252261 2/19/88 6.133013 5/19/94 3.618799
5/20/98 8.3012 2/22/88 6.132531 5/20/94 3.615042
5/21/98 8.268271 2/23/88 6.132372 5/23/94 3.585458
5/22/98 8.235343 2/24/88 6.132213 5/24/94 3.614663
5/26/98 8.103639 2/25/88 6.132054 5/25/94 3.607244
5/27/98 8.08709 2/26/88 6.131889 5/26/94 3.625461
5/28/98 8.144209 2/29/88 6.15584 5/27/94 3.629028
5/29/98 8.111289 3/1/88 6.155681 5/31/94 3.635973
5/31/98 8.110932 3/2/88 6.155522 6/1/94 3.643201
6/1/98 8.078015 3/3/88 6.155363 6/2/94 3.668737
6/2/98 8.110575 3/4/88 6.155204 6/3/94 3.690609
6/3/98 8.053107 3/7/88 6.15472 6/6/94 3.715949
6/4/98 8.159322 3/8/88 6.154561 6/7/94 3.693886
6/5/98 8.257349 3/9/88 6.154402 6/8/94 3.642536
6/8/98 8.31409 3/10/88 6.154243 6/9/94 3.624137
6/9/98 8.34664 3/11/88 6.154084 6/10/94 3.635025
6/10/98 8.321907 3/14/88 6.1536 6/13/94 3.623758
6/11/98 8.207165 3/15/88 6.153441 6/14/94 3.627324
6/12/98 8.22335 3/16/88 6.153282 6/15/94 3.627229
6/15/98 8.075523 3/17/88 6.153123 6/16/94 3.630794
6/16/98 8.165346 3/18/88 6.152958 6/17/94 3.612399
6/17/98 8.3288 3/21/88 6.15248 6/20/94 3.531597
6/18/98 8.34498 3/22/88 6.152321 6/21/94 3.47295
6/19/98 8.320252 3/23/88 6.152156 6/22/94 3.491157
6/22/98 8.376971 3/24/88 6.151997 6/23/94 3.428855
6/23/98 8.507677 3/25/88 6.151838 6/24/94 3.388512
6/24/98 8.630197 3/28/88 6.15136 6/27/94 3.439476
6/25/98 8.597286 3/29/88 6.151195 6/28/94 3.42475
6/26/98 8.588917 3/30/88 6.151036 6/29/94 3.439296
6/29/98 8.661969 3/31/88 6.176177 6/30/94 3.439206
6/30/98 8.661778 4/4/88 6.175537 7/1/94 3.446434
7/1/98 8.776096 4/5/88 6.175371 7/5/94 3.413147
7/2/98 8.735008 4/6/88 6.175211 7/6/94 3.402083
7/6/98 8.856922 4/7/88 6.175051 7/7/94 3.423943
7/7/98 8.864905 4/8/88 6.174891 7/8/94 3.44946
7/8/98 8.979201 4/11/88 6.174405 7/11/94 3.438216
7/9/98 8.938115 4/12/88 6.174245 7/12/94 3.456414
7/10/98 8.995161 4/13/88 6.174085 7/13/94 3.492899
7/13/98 9.035454 4/14/88 6.173925 7/14/94 3.529383
7/14/98 9.125201 4/15/88 6.173765 7/15/94 3.525633
7/15/98 9.10047 4/18/88 6.173279 7/18/94 3.536329
7/16/98 9.173858 4/19/88 6.173119 7/19/94 3.525266
7/17/98 9.214538 4/20/88 6.172959 7/20/94 3.481291
7/20/98 9.246634 4/21/88 6.172799 7/21/94 3.503141
7/21/98 9.074742 4/22/88 6.172633 7/22/94 3.51402
7/22/98 9.000963 4/25/88 6.172154 7/25/94 3.517401
7/23/98 8.796383 4/26/88 6.171994 7/26/94 3.524622
7/24/98 8.779839 4/27/88 6.171834 7/27/94 3.506249
7/27/98 8.836484 4/28/88 6.171668 7/28/94 3.491533
7/28/98 8.672802 4/29/88 6.195041 7/29/94 3.542626
7/29/98 8.574521 4/30/88 6.194881 7/31/94 3.542441
7/30/98 8.737812 5/2/88 6.19456 8/1/94 3.582562
7/31/98 8.574143 5/3/88 6.1944 8/2/94 3.578813
8/3/98 8.524535 5/4/88 6.19424 8/3/94 3.575064
8/4/98 8.197424 5/5/88 6.194074 8/4/94 3.560349
8/5/98 8.262627 5/6/88 6.193914 8/5/94 3.54929
8/6/98 8.376863 5/9/88 6.193433 8/8/94 3.567288
8/7/98 8.384851 5/10/88 6.193273 8/9/94 3.56354
8/10/98 8.35978 5/11/88 6.193107 8/10/94 3.610961
8/11/98 8.196159 5/12/88 6.192947 8/11/94 3.621831
8/12/98 8.310382 5/13/88 6.192787 8/12/94 3.636355
8/13/98 8.244827 5/16/88 6.192306 8/15/94 3.650688
8/14/98 8.089391 5/17/88 6.19214 8/16/94 3.668864
8/17/98 8.244108 5/18/88 6.19198 8/17/94 3.690694
8/18/98 8.423679 5/19/88 6.19182 8/18/94 3.686943
8/19/98 8.390812 5/20/88 6.19166 8/19/94 3.697809
8/20/98 8.349776 5/23/88 6.191173 8/22/94 3.708481
8/21/98 8.276062 5/24/88 6.191013 8/23/94 3.741267
8/24/98 8.324535 5/25/88 6.190853 8/24/94 3.777705
8/25/98 8.389706 5/26/88 6.190693 8/25/94 3.795874
8/26/98 8.348676 5/27/88 6.190533 8/26/94 3.832308
8/27/98 8.029903 5/31/88 6.217783 8/29/94 3.839314
8/28/98 7.841845 6/1/88 6.217616 8/30/94 3.853826
8/31/98 7.171503 6/2/88 6.217455 8/31/94 3.850073
9/1/98 7.481729 6/3/88 6.217294 9/1/94 3.813444
9/2/98 7.489732 6/6/88 6.216811 9/2/94 3.824303
9/3/98 7.407891 6/7/88 6.216644 9/6/94 3.809293
9/4/98 7.285216 6/8/88 6.216483 9/7/94 3.838411
9/8/98 7.733775 6/9/88 6.216322 9/8/94 3.874832
9/9/98 7.586606 6/10/88 6.216161 9/9/94 3.849167
9/10/98 7.374112 6/13/88 6.215672 9/12/94 3.830606
9/11/98 7.602604 6/14/88 6.215511 9/13/94 3.845113
9/14/98 7.773589 6/15/88 6.21535 9/14/94 3.86327
9/15/98 7.822411 6/16/88 6.215189 9/15/94 3.910638
9/16/98 7.912058 6/17/88 6.215028 9/16/94 3.92149
9/17/98 7.724085 6/20/88 6.214539 9/19/94 3.921183
9/18/98 7.71575 6/21/88 6.214378 9/20/94 3.866316
9/21/98 7.7479 6/22/88 6.214217 9/21/94 3.815102
9/22/98 7.821208 6/23/88 6.214056 9/22/94 3.815002
9/23/98 8.074123 6/24/88 6.213889 9/23/94 3.80395
9/24/98 7.869847 6/27/88 6.213406 9/26/94 3.7927
9/25/98 7.894165 6/28/88 6.213245 9/27/94 3.810853
9/28/98 7.918135 6/29/88 6.213084 9/28/94 3.854556
9/29/98 7.868983 6/30/88 6.241649 9/29/94 3.847155
9/30/98 7.64025 7/1/88 6.241481 9/30/94 3.876255
10/1/98 7.338063 7/5/88 6.240835 10/3/94 3.861352
10/2/98 7.370551 7/6/88 6.240673 10/4/94 3.788258
10/5/98 7.166007 7/7/88 6.240505 10/5/94 3.769911
10/6/98 7.133202 7/8/88 6.240343 10/6/94 3.769812
10/7/98 6.961652 7/11/88 6.239858 10/7/94 3.817156
10/8/98 6.822755 7/12/88 6.239696 10/10/94 3.8497
10/9/98 7.083763 7/13/88 6.239528 10/11/94 3.915281
10/12/98 7.254677 7/14/88 6.239366 10/12/94 3.937072
10/13/98 7.213715 7/15/88 6.239204 10/13/94 3.947916
10/14/98 7.352282 7/18/88 6.238719 10/14/94 3.929569
10/15/98 7.670365 7/19/88 6.238551 10/17/94 3.918315
10/16/98 7.694676 7/20/88 6.238389 10/18/94 3.910916
10/19/98 7.759446 7/21/88 6.238227 10/19/94 3.925407
10/20/98 7.742957 7/22/88 6.238065 10/20/94 3.910712
10/21/98 7.832536 7/25/88 6.237574 10/21/94 3.903314
10/22/98 7.905794 7/26/88 6.237413 10/24/94 3.884769
10/23/98 7.832192 7/27/88 6.237252 10/25/94 3.859134
10/26/98 7.799041 7/28/88 6.237091 10/26/94 3.888214
10/27/98 7.766237 7/29/88 6.266557 10/27/94 3.924587
10/28/98 7.831329 7/31/88 6.266233 10/31/94 3.997123
10/29/98 7.937206 8/1/88 6.266065 11/1/94 3.956902
10/30/98 8.018606 8/2/88 6.265903 11/2/94 3.960445
10/31/98 8.01843 8/3/88 6.265741 11/3/94 3.960342
11/2/98 8.091491 8/4/88 6.265579 11/4/94 3.942005
11/3/98 8.034216 8/5/88 6.265417 11/7/94 3.919817
11/4/98 8.082979 8/8/88 6.264924 11/8/94 3.930654
11/5/98 8.180678 8/9/88 6.264762 11/9/94 3.930552
11/6/98 8.253904 8/10/88 6.2646 11/10/94 3.919511
11/9/98 8.179955 8/11/88 6.264438 11/11/94 3.897532
11/10/98 8.18793 8/12/88 6.26427 11/14/94 3.926394
11/11/98 8.138818 8/15/88 6.263783 11/15/94 3.94452
11/12/98 8.138639 8/16/88 6.263621 11/16/94 3.973582
11/13/98 8.17108 8/17/88 6.263459 11/17/94 3.955251
11/16/98 8.243934 8/18/88 6.263291 11/18/94 3.940566
11/17/98 8.317141 8/19/88 6.263129 11/21/94 3.903805
11/18/98 8.390345 8/22/88 6.262643 11/22/94 3.779773
11/19/98 8.471699 8/23/88 6.262481 11/23/94 3.750515
11/20/98 8.528589 8/24/88 6.262313 11/25/94 3.779477
11/23/98 8.69925 8/25/88 6.262151 11/28/94 3.801048
11/24/98 8.641988 8/26/88 6.261989 11/29/94 3.826459
11/25/98 8.682562 8/29/88 6.261503 11/30/94 3.819071
11/27/98 8.755554 8/30/88 6.261335 12/1/94 3.78253
11/30/98 8.543017 8/31/88 6.299756 12/2/94 3.786075
12/1/98 8.665105 9/1/88 6.299593 12/5/94 3.79671
12/2/98 8.648611 9/2/88 6.29943 12/6/94 3.778393
12/3/98 8.477242 9/6/88 6.298771 12/7/94 3.738215
12/4/98 8.680835 9/7/88 6.298608 12/8/94 3.650674
12/7/98 8.818829 9/8/88 6.298445 12/9/94 3.639649
12/8/98 8.794183 9/9/88 6.298282 12/12/94 3.661223
12/9/98 8.851042 9/12/88 6.297787 12/13/94 3.672056
12/10/98 8.744896 9/13/88 6.297624 12/14/94 3.708389
12/11/98 8.801753 9/14/88 6.297461 12/15/94 3.74472
12/14/98 8.572978 9/15/88 6.297298 12/16/94 3.748265
12/15/98 8.719475 9/16/88 6.297135 12/19/94 3.740686
12/16/98 8.727432 9/19/88 6.29664 12/20/94 3.755158
12/17/98 8.865771 9/20/88 6.296477 12/21/94 3.802409
12/18/98 8.957656 9/21/88 6.296314 12/22/94 3.827804
12/21/98 9.11207 9/22/88 6.296151 12/23/94 3.842272
12/22/98 9.136342 9/23/88 6.295982 12/27/94 3.881931
12/23/98 9.340077 9/26/88 6.295493 12/28/94 3.870905
12/24/98 9.331714 9/27/88 6.29533 12/29/94 3.918143
12/28/98 9.347207 9/28/88 6.295167 12/30/94 3.939889
12/29/98 9.510129 9/29/88 6.294998 12/31/94 3.939786
12/30/98 9.460983 9/30/88 6.333481 1/3/95 3.866654
12/31/98 9.493399 10/3/88 6.332989 1/4/95 3.881117
1/4/99 9.394693 10/4/88 6.332825 1/5/95 3.884657
1/5/99 9.508658 10/5/88 6.332661 1/6/95 3.902759
1/6/99 9.679702 10/6/88 6.332491 1/9/95 3.920656
1/7/99 9.63056 10/7/88 6.332327 1/10/95 3.953316
1/8/99 9.589575 10/10/88 6.331835 1/11/95 3.949573
1/11/99 9.515552 10/11/88 6.331671 1/12/95 3.94947
1/12/99 9.327804 10/12/88 6.331501 1/13/95 3.971207
1/13/99 9.327599 10/13/88 6.331337 1/16/95 4.018215
1/14/99 9.221398 10/14/88 6.331173 1/17/95 4.054507
1/15/99 9.482101 10/17/88 6.330681 1/18/95 4.043483
1/19/99 9.570951 10/18/88 6.330511 1/19/95 4.028819
1/20/99 9.619655 10/19/88 6.330347 1/20/95 3.999599
1/21/99 9.448246 10/20/88 6.330183 1/23/95 3.97745
1/22/99 9.399126 10/21/88 6.330019 1/24/95 3.991902
1/25/99 9.480024 10/24/88 6.329521 1/25/95 3.966325
1/26/99 9.642842 10/25/88 6.329357 1/26/95 3.951666
1/27/99 9.634479 10/26/88 6.329193 1/27/95 3.951563
1/28/99 9.829891 10/27/88 6.329029 1/30/95 3.922145
1/29/99 9.935635 10/28/88 6.328865 1/31/95 3.925681
1/31/99 9.935198 10/31/88 6.368468 2/1/95 3.961961
2/1/99 9.869777 11/1/88 6.368303 2/2/95 3.990963
2/2/99 9.779909 11/2/88 6.368132 2/3/95 4.04543
2/3/99 9.844893 11/3/88 6.367967 2/6/95 4.081492
2/4/99 9.608334 11/4/88 6.367802 2/7/95 4.077748
2/5/99 9.502178 11/7/88 6.367307 2/8/95 4.084917
2/8/99 9.534148 11/8/88 6.367136 2/9/95 4.09936
2/9/99 9.273175 11/9/88 6.366971 2/10/95 4.139264
2/10/99 9.33816 11/10/88 6.366806 2/13/95 4.12439
2/11/99 9.680191 11/11/88 6.366641 2/14/95 4.117008
2/12/99 9.468122 11/14/88 6.36614 2/15/95 4.135085
2/16/99 9.605807 11/15/88 6.365975 2/16/95 4.12043
2/17/99 9.4345 11/16/88 6.36581 2/17/95 4.083955
2/18/99 9.548354 11/17/88 6.365645 2/21/95 4.047162
2/19/99 9.548144 11/18/88 6.36548 2/22/95 4.04342
2/22/99 9.816361 11/21/88 6.364979 2/23/95 4.068768
2/23/99 9.889462 11/22/88 6.364814 2/24/95 4.072298
2/24/99 9.742613 11/23/88 6.364649 2/27/95 4.046527
2/25/99 9.612063 11/25/88 6.364313 2/28/95 4.075507
2/26/99 9.579268 11/28/88 6.363819 3/1/95 4.097214
2/28/99 9.578846 11/29/88 6.363654 3/2/95 4.11892
3/1/99 9.546054 11/30/88 6.403771 3/3/95 4.136989
3/2/99 9.480683 12/1/88 6.403605 3/6/95 4.13303
3/3/99 9.472329 12/2/88 6.403433 3/7/95 4.096572
3/4/99 9.610581 12/5/88 6.402936 3/8/95 4.096465
3/5/99 9.830273 12/6/88 6.40277 3/9/95 4.096358
3/8/99 9.935501 12/7/88 6.402604 3/10/95 4.136233
3/9/99 9.959714 12/8/88 6.402432 3/13/95 4.143178
3/10/99 9.975782 12/9/88 6.402266 3/14/95 4.161241
3/11/99 10.065141 12/12/88 6.401769 3/15/95 4.161132
3/12/99 10.007916 12/13/88 6.401603 3/16/95 4.179194
3/15/99 10.104973 12/14/88 6.401431 3/17/95 4.171817
3/16/99 10.07218 12/15/88 6.401265 3/20/95 4.193294
3/17/99 10.023104 12/16/88 6.401099 3/21/95 4.189551
3/18/99 10.153159 12/19/88 6.400602 3/22/95 4.185808
3/19/99 9.990094 12/20/88 6.40043 3/23/95 4.203866
3/22/99 9.940583 12/21/88 6.400264 3/24/95 4.258257
3/23/99 9.687983 12/22/88 6.400098 3/27/95 4.323323
3/24/99 9.695911 12/23/88 6.399932 3/28/95 4.341375
3/25/99 9.939927 12/27/88 6.399263 3/29/95 4.319464
3/26/99 9.899004 12/28/88 6.399097 3/30/95 4.297554
3/29/99 10.110007 12/29/88 6.398931 3/31/95 4.287998
3/30/99 10.077224 12/30/88 6.440096 4/3/95 4.276733
3/31/99 9.995603 12/31/88 6.439929 4/4/95 4.258407
4/1/99 10.060501 1/3/89 6.439421 4/5/95 4.261938
4/5/99 10.303802 1/4/89 6.439254 4/6/95 4.221757
4/6/99 10.352408 1/5/89 6.439087 4/7/95 4.203434
4/7/99 10.401012 1/6/89 6.43892 4/10/95 4.239529
4/8/99 10.539138 1/9/89 6.438412 4/11/95 4.246703
4/9/99 10.612151 1/10/89 6.438245 4/12/95 4.272087
4/12/99 10.692832 1/11/89 6.438078 4/13/95 4.279259
4/13/99 10.594945 1/12/89 6.437911 4/17/95 4.256961
4/14/99 10.334314 1/13/89 6.437744 4/18/95 4.224076
4/15/99 10.098106 1/16/89 6.437236 4/19/95 4.143854
4/16/99 9.959554 1/17/89 6.437069 4/20/95 4.147387
4/19/99 9.552052 1/18/89 6.436902 4/21/95 4.172768
4/20/99 9.738977 1/19/89 6.436735 4/24/95 4.187005
4/21/99 10.088617 1/20/89 6.436562 4/25/95 4.172332
4/22/99 10.34061 1/23/89 6.436061 4/26/95 4.20499
4/23/99 10.381061 1/24/89 6.435894 4/27/95 4.244927
4/26/99 10.429189 1/25/89 6.435727 4/28/95 4.248457
4/27/99 10.428959 1/26/89 6.435554 4/30/95 4.248235
4/28/99 10.200952 1/27/89 6.435387 5/1/95 4.222642
4/29/99 10.038033 1/30/89 6.434886 5/2/95 4.226172
4/30/99 10.029678 1/31/89 6.482758 5/3/95 4.247902
5/28/99 9.592378 2/1/89 6.48259 5/4/95 4.207751
6/30/99 10 2/2/89 6.482415 5/5/95 4.163962
2/3/89 6.482247 5/8/95 4.174555
2/6/89 6.481742 5/9/95 4.178085
2/7/89 6.481574 5/10/95 4.199812
2/8/89 6.481399 5/11/95 4.217899
2/9/89 6.481231 5/12/95 4.243264
2/10/89 6.481063 5/15/95 4.268405
2/13/89 6.480558 5/16/95 4.290127
2/14/89 6.480383 5/17/95 4.293654
2/15/89 6.480215 5/18/95 4.257155
2/16/89 6.480047 5/19/95 4.24249
2/17/89 6.479879 5/22/95 4.271265
2/21/89 6.4792 5/23/95 4.311174
2/22/89 6.479032 5/24/95 4.292871
2/23/89 6.478864 5/25/95 4.267293
2/24/89 6.478696 5/26/95 4.241716
2/27/89 6.478185 5/30/95 4.204895
2/28/89 6.519384 5/31/95 4.233885
3/1/89 6.519215 6/1/95 4.259236
3/2/89 6.519046 6/2/95 4.280949
3/3/89 6.518877 6/5/95 4.33517
3/6/89 6.518363 6/6/95 4.320509
3/7/89 6.518194 6/7/95 4.353127
3/8/89 6.518025 6/8/95 4.374833
3/9/89 6.517856 6/9/95 4.352899
3/10/89 6.517687 6/12/95 4.385286
3/13/89 6.517173 6/13/95 4.428806
3/14/89 6.517004 6/14/95 4.435963
3/15/89 6.516835 6/15/95 4.461299
3/16/89 6.516666 6/16/95 4.504814
3/17/89 6.51649 6/19/95 4.555362
3/20/89 6.515983 6/20/95 4.580692
3/21/89 6.515814 6/21/95 4.573301
3/22/89 6.515645 6/22/95 4.627712
3/23/89 6.515469 6/23/95 4.623956
3/27/89 6.514793 6/26/95 4.53635
3/28/89 6.514624 6/27/95 4.507153
3/29/89 6.514448 6/28/95 4.492496
3/30/89 6.514279 6/29/95 4.528726
3/31/89 6.563814 6/30/95 4.557684
4/3/89 6.563303 7/3/95 4.56823
4/4/89 6.563133 7/5/95 4.597065
4/5/89 6.562956 7/6/95 4.658724
4/6/89 6.562786 7/7/95 4.705843
4/7/89 6.562616 7/10/95 4.694573
4/10/89 6.562105 7/11/95 4.690817
4/11/89 6.561928 7/12/95 4.756097
4/12/89 6.561758 7/13/95 4.79594
4/13/89 6.561588 7/14/95 4.803081
4/14/89 6.561418 7/17/95 4.83177
4/17/89 6.560901 7/18/95 4.791682
4/18/89 6.560731 7/19/95 4.646245
4/19/89 6.560561 7/20/95 4.689716
4/20/89 6.560391 7/21/95 4.722287
4/21/89 6.560221 7/24/95 4.776404
4/24/89 6.559704 7/25/95 4.85982
4/25/89 6.559534 7/26/95 4.928704
4/26/89 6.559364 7/27/95 5.015744
4/27/89 6.559194 7/28/95 5.011981
4/28/89 6.606305 7/31/95 5.011588
4/30/89 6.605956 8/1/95 4.956984
5/1/89 6.605785 8/2/95 4.909646
5/2/89 6.605614 8/3/95 4.891361
5/3/89 6.605443 8/4/95 4.913021
5/4/89 6.605272 8/7/95 4.948948
5/5/89 6.605101 8/8/95 4.970604
5/8/89 6.60458 8/9/95 5.003152
5/9/89 6.604409 8/10/95 5.010283
5/10/89 6.604238 8/11/95 4.99926
5/11/89 6.604067 8/14/95 5.020651
5/12/89 6.603889 8/15/95 5.038671
5/15/89 6.603375 8/16/95 5.089362
5/16/89 6.603204 8/17/95 5.118269
5/17/89 6.603033 8/18/95 5.132655
5/18/89 6.602855 8/21/95 5.088695
5/19/89 6.602684 8/22/95 5.084933
5/22/89 6.60217 8/23/95 5.106577
5/23/89 6.601999 8/24/95 5.081038
5/24/89 6.601821 8/25/95 5.091793
5/25/89 6.60165 8/28/95 5.033327
5/26/89 6.601479 8/29/95 5.000535
5/30/89 6.600787 8/30/95 5.040321
5/31/89 6.656832 8/31/95 5.083734
6/1/89 6.656659 9/1/95 5.094487
6/2/89 6.656486 9/5/95 5.195553
6/5/89 6.655968 9/6/95 5.260724
6/6/89 6.655789 9/7/95 5.293239
6/7/89 6.655616 9/8/95 5.351148
6/8/89 6.655443 9/11/95 5.379751
6/9/89 6.65527 9/12/95 5.375983
6/12/89 6.654745 9/13/95 5.390353
6/13/89 6.654572 9/14/95 5.386585
6/14/89 6.654399 9/15/95 5.306643
6/15/89 6.654226 9/18/95 5.3026
6/16/89 6.654053 9/19/95 5.356865
6/19/89 6.653528 9/20/95 5.418381
6/20/89 6.653355 9/21/95 5.396479
6/21/89 6.653182 9/22/95 5.356445
6/22/89 6.653009 9/25/95 5.305254
6/23/89 6.652836 9/26/95 5.272479
6/26/89 6.652311 9/27/95 5.221575
6/27/89 6.652138 9/28/95 5.312091
6/28/89 6.651965 9/29/95 5.301074
6/29/89 6.651792 9/30/95 5.300936
6/30/89 6.701781 10/2/95 5.224518
7/3/89 6.701253 10/3/95 5.162746
7/5/89 6.700905 10/4/95 5.068348
7/6/89 6.700731 10/5/95 5.129847
7/7/89 6.70055 10/6/95 5.129713
7/10/89 6.700028 10/9/95 4.984303
7/11/89 6.699854 10/10/95 4.966048
7/12/89 6.69968 10/12/95 5.14703
7/13/89 6.699499 10/13/95 5.190392
7/14/89 6.699325 10/16/95 5.171863
7/17/89 6.698803 10/17/95 5.247838
7/18/89 6.698629 10/18/95 5.298439
7/19/89 6.698449 10/19/95 5.309173
7/20/89 6.698275 10/20/95 5.26917
7/21/89 6.698101 10/23/95 5.257886
7/24/89 6.697579 10/24/95 5.283114
7/25/89 6.697399 10/25/95 5.23587
7/26/89 6.697225 10/26/95 5.188629
7/27/89 6.697051 10/27/95 5.224727
7/28/89 6.696877 10/30/95 5.311274
7/31/89 6.745818 10/31/95 5.332873
8/1/89 6.745643 11/1/95 5.387077
8/2/89 6.745468 11/2/95 5.459392
8/3/89 6.745286 11/3/95 5.517212
8/4/89 6.745111 11/6/95 5.509535
8/7/89 6.744586 11/7/95 5.4297
8/8/89 6.744411 11/8/95 5.411447
8/9/89 6.744229 11/9/95 5.490992
8/10/89 6.744054 11/10/95 5.508959
8/11/89 6.743879 11/13/95 5.486796
8/14/89 6.743354 11/14/95 5.421463
8/15/89 6.743172 11/15/95 5.399592
8/16/89 6.742997 11/16/95 5.442908
8/17/89 6.742822 11/17/95 5.450008
8/18/89 6.742647 11/20/95 5.384399
8/21/89 6.742115 11/21/95 5.326323
8/22/89 6.74194 11/22/95 5.315321
8/23/89 6.741765 11/24/95 5.358492
8/24/89 6.74159 11/27/95 5.358072
8/25/89 6.741415 11/28/95 5.423097
8/28/89 6.740883 11/29/95 5.517081
8/29/89 6.740708 11/30/95 5.571239
8/30/89 6.740533 12/1/95 5.545753
8/31/89 6.783997 12/4/95 5.639436
9/1/89 6.783821 12/5/95 5.62119
9/5/89 6.78311 12/6/95 5.56675
9/6/89 6.782934 12/7/95 5.483357
9/7/89 6.782758 12/8/95 5.501311
9/8/89 6.782582 12/11/95 5.526214
9/11/89 6.782047 12/12/95 5.486261
9/12/89 6.781871 12/13/95 5.496974
9/13/89 6.781695 12/14/95 5.409979
9/14/89 6.781519 12/15/95 5.370032
9/15/89 6.781343 12/18/95 5.203157
9/18/89 6.780808 12/19/95 5.304334
9/19/89 6.780632 12/20/95 5.329523
9/20/89 6.780456 12/21/95 5.4524
9/21/89 6.78028 12/22/95 5.517382
9/22/89 6.780097 12/26/95 5.538513
9/25/89 6.779569 12/27/95 5.567309
9/26/89 6.779393 12/28/95 5.556311
9/27/89 6.779217 12/29/95 5.653835
9/28/89 6.779034 12/31/95 5.65354
9/29/89 6.823723 1/2/96 5.638777
9/30/89 6.823546 1/3/96 5.562675
10/2/89 6.823192 1/4/96 5.435942
10/3/89 6.823015 1/5/96 5.450267
10/4/89 6.822838 1/8/96 5.446224
10/5/89 6.822654 1/9/96 5.247184
10/6/89 6.822477 1/10/96 5.178339
10/9/89 6.821946 1/11/96 5.308385
10/10/89 6.821769 1/12/96 5.315479
10/11/89 6.821585 1/15/96 5.20297
10/12/89 6.821408 1/16/96 5.253454
10/13/89 6.821231 1/17/96 5.322013
10/16/89 6.8207 1/18/96 5.383337
10/17/89 6.820516 1/19/96 5.448274
10/18/89 6.820339 1/22/96 5.523769
10/19/89 6.820162 1/23/96 5.545315
10/20/89 6.819985 1/24/96 5.635543
10/23/89 6.819447 1/25/96 5.592018
10/24/89 6.81927 1/26/96 5.613561
10/25/89 6.819093 1/29/96 5.595049
10/26/89 6.818916 1/30/96 5.645504
10/27/89 6.818739 1/31/96 5.685114
10/30/89 6.818201 2/1/96 5.757249
10/31/89 6.866986 2/2/96 5.778783
11/1/89 6.866808 2/5/96 5.85061
11/2/89 6.86663 2/6/96 5.908277
11/3/89 6.866452 2/7/96 5.922577
11/6/89 6.865911 2/8/96 5.976625
11/7/89 6.865733 2/9/96 5.987309
11/8/89 6.865555 2/12/96 5.950708
11/9/89 6.865377 2/13/96 5.903583
11/10/89 6.865199 2/14/96 5.910655
11/13/89 6.864658 2/15/96 5.943017
11/14/89 6.86448 2/16/96 5.932024
11/15/89 6.864302 2/20/96 5.888054
11/16/89 6.864124 2/21/96 5.963759
11/17/89 6.863946 2/22/96 6.104479
11/20/89 6.863405 2/23/96 6.125993
11/21/89 6.863227 2/26/96 6.089394
11/22/89 6.863049 2/27/96 6.049507
11/24/89 6.862686 2/28/96 6.052961
11/27/89 6.862152 2/29/96 6.013076
11/28/89 6.861974 3/1/96 5.937079
11/29/89 6.861796 3/4/96 5.95106
11/30/89 6.908391 3/5/96 6.023126
12/1/89 6.908205 3/6/96 6.019358
12/4/89 6.907667 3/7/96 6.040867
12/5/89 6.907488 3/8/96 5.878224
12/6/89 6.907309 3/11/96 5.942756
12/7/89 6.907123 3/12/96 5.913718
12/8/89 6.906944 3/13/96 6.007432
12/11/89 6.906406 3/14/96 6.054208
12/12/89 6.906227 3/15/96 6.072101
12/13/89 6.906048 3/18/96 6.161877
12/14/89 6.905862 3/19/96 6.147277
12/15/89 6.905683 3/20/96 6.092972
12/18/89 6.905145 3/21/96 6.045889
12/19/89 6.904966 3/22/96 6.070998
12/20/89 6.90478 3/25/96 5.983899
12/21/89 6.904601 3/26/96 5.990961
12/22/89 6.904422 3/27/96 6.030504
12/26/89 6.903698 3/28/96 6.059218
12/27/89 6.903519 3/29/96 6.09154
12/28/89 6.90334 3/31/96 6.091222
12/29/89 6.945372 4/1/96 6.127149
12/31/89 6.945011 4/2/96 6.166682
1/2/90 6.944644 4/3/96 6.17013
1/3/90 6.944464 4/4/96 6.180794
1/4/90 6.944284 4/8/96 6.115204
1/5/90 6.944104 4/9/96 6.133084
1/8/90 6.943556 4/10/96 6.100455
1/9/90 6.943376 4/11/96 6.035359
1/10/90 6.943196 4/12/96 6.049632
1/11/90 6.943016 4/15/96 6.117699
1/12/90 6.942836 4/16/96 6.211325
1/15/90 6.942288 4/17/96 6.1787
1/16/90 6.942108 4/18/96 6.239857
1/17/90 6.941928 4/19/96 6.257729
1/18/90 6.941748 4/22/96 6.369048
1/19/90 6.941568 4/23/96 6.484289
1/22/90 6.941021 4/24/96 6.527397
1/23/90 6.940841 4/25/96 6.570502
1/24/90 6.940661 4/26/96 6.581149
1/25/90 6.940481 4/29/96 6.573422
1/26/90 6.940301 4/30/96 6.573251
1/29/90 6.939754 5/1/96 6.601925
1/30/90 6.939574 5/2/96 6.486373
1/31/90 6.985769 5/3/96 6.515048
2/1/90 6.985588 5/6/96 6.525355
2/2/90 6.985407 5/7/96 6.496344
2/5/90 6.984856 5/8/96 6.49257
2/6/90 6.984675 5/9/96 6.510426
2/7/90 6.984494 5/10/96 6.629217
2/8/90 6.984313 5/13/96 6.744051
2/9/90 6.984125 5/14/96 6.81957
2/12/90 6.983581 5/15/96 6.822997
2/13/90 6.9834 5/16/96 6.869675
2/14/90 6.983219 5/17/96 6.876704
2/15/90 6.983031 5/20/96 6.905
2/16/90 6.98285 5/21/96 6.875989
2/20/90 6.982125 5/22/96 6.868602
2/21/90 6.981937 5/23/96 6.839594
2/22/90 6.981756 5/24/96 6.817795
2/23/90 6.981575 5/28/96 6.759429
2/26/90 6.981031 5/29/96 6.690794
2/27/90 6.98085 5/30/96 6.730253
2/28/90 7.02244 5/31/96 6.79493
3/1/90 7.022251 6/3/96 6.765577
3/2/90 7.022069 6/4/96 6.801426
3/5/90 7.021522 6/5/96 6.855285
3/6/90 7.02134 6/6/96 6.797469
3/7/90 7.021151 6/7/96 6.757667
3/8/90 7.020969 6/10/96 6.767945
3/9/90 7.020787 6/11/96 6.774972
3/12/90 7.02024 6/12/96 6.792804
3/13/90 7.020051 6/13/96 6.738602
3/14/90 7.019869 6/14/96 6.662793
3/15/90 7.019687 6/17/96 6.626257
3/16/90 7.019505 6/18/96 6.500042
3/19/90 7.018951 6/19/96 6.478266
3/20/90 7.018769 6/20/96 6.391673
3/21/90 7.018587 6/21/96 6.423915
3/22/90 7.018405 6/24/96 6.470223
3/23/90 7.018223 6/25/96 6.44125
3/26/90 7.01767 6/26/96 6.300664
3/27/90 7.017488 6/27/96 6.39771
3/28/90 7.017306 6/28/96 6.527153
3/29/90 7.017124 6/30/96 6.526813
3/30/90 7.062146 7/1/96 6.591443
3/31/90 7.061963 7/2/96 6.551672
4/2/90 7.061589 7/3/96 6.497504
4/3/90 7.061406 7/5/96 6.363977
4/4/90 7.061223 7/8/96 6.284291
4/5/90 7.06104 7/9/96 6.323719
4/6/90 7.060857 7/10/96 6.240774
4/9/90 7.0603 7/11/96 6.013871
4/10/90 7.060117 7/12/96 5.984923
4/11/90 7.059934 7/15/96 5.660561
4/12/90 7.059751 7/16/96 5.624428
4/16/90 7.059011 7/17/96 5.84019
4/17/90 7.058828 7/18/96 5.976776
4/18/90 7.058645 7/19/96 5.875868
4/19/90 7.058462 7/22/96 5.745875
4/20/90 7.058272 7/23/96 5.558634
4/23/90 7.057722 7/24/96 5.554891
4/24/90 7.057539 7/25/96 5.677069
4/25/90 7.057356 7/26/96 5.810033
4/26/90 7.057173 7/29/96 5.719641
4/27/90 7.056983 7/30/96 5.730284
4/30/90 7.103344 7/31/96 5.791286
5/1/90 7.10316 8/1/96 5.909838
5/2/90 7.102976 8/2/96 6.100323
5/3/90 7.102792 8/5/96 6.085459
5/4/90 7.102608 8/6/96 6.142846
5/7/90 7.102048 8/7/96 6.20023
5/8/90 7.101864 8/8/96 6.185683
5/9/90 7.10168 8/9/96 6.160348
5/10/90 7.101496 8/12/96 6.15627
5/11/90 7.101312 8/13/96 6.073403
5/14/90 7.100752 8/14/96 6.11999
5/15/90 7.100568 8/15/96 6.098256
5/16/90 7.100384 8/16/96 6.08731
5/17/90 7.1002 8/19/96 6.047283
5/18/90 7.100009 8/20/96 5.993196
5/21/90 7.099456 8/21/96 6.007421
5/22/90 7.099272 8/22/96 6.107927
5/23/90 7.099088 8/23/96 6.111363
5/24/90 7.098904 8/26/96 6.11448
5/25/90 7.098713 8/27/96 6.164645
5/29/90 7.097976 8/28/96 6.196835
5/30/90 7.097792 8/29/96 6.146351
5/31/90 7.144704 8/30/96 6.110247
6/1/90 7.144511 8/31/96 6.110088
6/4/90 7.143955 9/3/96 6.095234
6/5/90 7.14377 9/4/96 6.116638
6/6/90 7.143585 9/5/96 6.019446
6/7/90 7.143392 9/6/96 6.091163
6/8/90 7.143207 9/9/96 6.151778
6/11/90 7.142651 9/10/96 6.158804
6/12/90 7.142466 9/11/96 6.198169
6/13/90 7.142274 9/12/96 6.266277
6/14/90 7.142089 9/13/96 6.39187
6/15/90 7.141904 9/16/96 6.420114
6/18/90 7.141348 9/17/96 6.427132
6/19/90 7.141163 9/18/96 6.412595
6/20/90 7.140971 9/19/96 6.451945
6/21/90 7.140786 9/20/96 6.50207
6/22/90 7.140601 9/23/96 6.454863
6/25/90 7.140045 9/24/96 6.465471
6/26/90 7.139853 9/25/96 6.47967
6/27/90 7.139668 9/26/96 6.533378
6/28/90 7.139483 9/27/96 6.561941
6/29/90 7.185427 9/30/96 6.575795
6/30/90 7.18524 10/1/96 6.528936
7/2/90 7.184867 10/2/96 6.597
7/3/90 7.184673 10/3/96 6.596828
7/5/90 7.1843 10/4/96 6.675659
7/6/90 7.184113 10/7/96 6.68591
7/9/90 7.183546 10/8/96 6.595968
7/10/90 7.18336 10/9/96 6.549118
7/11/90 7.183174 10/10/96 6.534585
7/12/90 7.182988 10/11/96 6.563138
7/13/90 7.182802 10/14/96 6.616479
7/16/90 7.182235 10/15/96 6.601947
7/17/90 7.182049 10/16/96 6.573055
7/18/90 7.181863 10/17/96 6.551344
7/19/90 7.181677 10/18/96 6.533225
7/20/90 7.181491 10/21/96 6.446563
7/23/90 7.180925 10/22/96 6.349482
7/24/90 7.180739 10/23/96 6.38162
7/25/90 7.180553 10/24/96 6.370686
7/26/90 7.180367 10/25/96 6.334629
7/27/90 7.180181 10/28/96 6.237231
7/30/90 7.179615 10/29/96 6.168883
7/31/90 7.22681 10/30/96 6.179488
8/1/90 7.226622 10/31/96 6.276217
8/2/90 7.226434 11/1/96 6.268877
8/3/90 7.226246 11/4/96 6.257622
8/6/90 7.225676 11/5/96 6.282576
8/7/90 7.225488 11/6/96 6.368524
8/8/90 7.2253 11/7/96 6.400649
8/9/90 7.225112 11/8/96 6.418421
8/10/90 7.224924 11/11/96 6.43227
8/13/90 7.224354 11/12/96 6.406991
8/14/90 7.224166 11/13/96 6.403236
8/15/90 7.223978 11/14/96 6.417418
8/16/90 7.22379 11/15/96 6.388554
8/17/90 7.223595 11/18/96 6.327075
8/20/90 7.223032 11/19/96 6.301803
8/21/90 7.222844 11/20/96 6.315986
8/22/90 7.222656 11/21/96 6.265609
8/23/90 7.222468 11/22/96 6.315656
8/24/90 7.222273 11/25/96 6.365371
8/27/90 7.22171 11/26/96 6.343689
8/28/90 7.221523 11/27/96 6.361454
8/29/90 7.221336 11/29/96 6.393395
8/30/90 7.221141 11/30/96 6.393228
8/31/90 7.266608 12/2/96 6.392895
9/4/90 7.265853 12/3/96 6.360459
9/5/90 7.265664 12/4/96 6.345952
9/6/90 7.265468 12/5/96 6.335031
9/7/90 7.265279 12/6/96 6.270333
9/10/90 7.264713 12/9/96 6.377394
9/11/90 7.264524 12/10/96 6.330625
9/12/90 7.264335 12/11/96 6.280274
9/13/90 7.264139 12/12/96 6.201249
9/14/90 7.26395 12/13/96 6.125812
9/17/90 7.263384 12/16/96 6.007048
9/18/90 7.263195 12/17/96 6.021228
9/19/90 7.262999 12/18/96 6.128592
9/20/90 7.26281 12/19/96 6.182192
9/21/90 7.262621 12/20/96 6.160527
9/24/90 7.262055 12/23/96 6.099122
9/25/90 7.261859 12/24/96 6.131215
9/26/90 7.26167 12/26/96 6.148812
9/27/90 7.261481 12/27/96 6.137902
9/28/90 7.303565 12/30/96 6.162504
9/30/90 7.303186 12/31/96 6.169509
10/1/90 7.302996 1/2/97 6.079618
10/2/90 7.302806 1/3/97 6.179771
10/3/90 7.302609 1/6/97 6.222276
10/4/90 7.302419 1/7/97 6.297339
10/5/90 7.302229 1/8/97 6.239861
10/8/90 7.30166 1/9/97 6.29701
10/9/90 7.301463 1/10/97 6.336247
10/10/90 7.301273 1/13/97 6.317842
10/11/90 7.301083 1/14/97 6.392889
10/12/90 7.300893 1/15/97 6.346163
10/15/90 7.300317 1/16/97 6.385392
10/16/90 7.300127 1/17/97 6.438944
10/17/90 7.299937 1/20/97 6.477832
10/18/90 7.299747 1/21/97 6.538538
10/19/90 7.299557 1/22/97 6.581337
10/22/90 7.298981 1/23/97 6.527455
10/23/90 7.298791 1/24/97 6.416286
10/24/90 7.298602 1/27/97 6.358496
10/25/90 7.298413 1/28/97 6.36549
10/26/90 7.298224 1/29/97 6.379644
10/29/90 7.297648 1/30/97 6.443918
10/30/90 7.297459 1/31/97 6.490289
10/31/90 7.347865 2/3/97 6.453982
11/1/90 7.347674 2/4/97 6.439495
11/2/90 7.347483 2/5/97 6.321204
11/5/90 7.346903 2/6/97 6.338936
11/6/90 7.346712 2/7/97 6.406777
11/7/90 7.346521 2/10/97 6.323955
11/8/90 7.34633 2/11/97 6.295159
11/9/90 7.346139 2/12/97 6.434568
11/12/90 7.34556 2/13/97 6.520289
11/13/90 7.345369 2/14/97 6.505804
11/14/90 7.345178 2/18/97 6.501546
11/15/90 7.344987 2/19/97 6.487063
11/16/90 7.344796 2/20/97 6.372396
11/19/90 7.344217 2/21/97 6.31856
11/20/90 7.344026 2/24/97 6.34311
11/21/90 7.343835 2/25/97 6.375143
11/23/90 7.343446 2/26/97 6.342779
11/26/90 7.342874 2/27/97 6.235291
11/27/90 7.342683 2/28/97 6.199355
11/28/90 7.342492 3/3/97 6.198869
11/29/90 7.342301 3/4/97 6.220169
11/30/90 7.38737 3/5/97 6.270082
12/3/90 7.386787 3/6/97 6.234151
12/4/90 7.386595 3/7/97 6.262602
12/5/90 7.386403 3/10/97 6.287147
12/6/90 7.386211 3/11/97 6.272678
12/7/90 7.386012 3/12/97 6.215295
12/10/90 7.385437 3/13/97 6.100697
12/11/90 7.385245 3/14/97 6.111266
12/12/90 7.385053 3/17/97 6.035694
12/13/90 7.384861 3/18/97 5.981902
12/14/90 7.384662 3/19/97 5.903084
12/17/90 7.384087 3/20/97 5.935109
12/18/90 7.383895 3/21/97 5.952831
12/19/90 7.383703 3/24/97 5.909462
12/20/90 7.383504 3/25/97 5.912883
12/21/90 7.383312 3/26/97 5.973502
12/24/90 7.382737 3/27/97 5.866102
12/26/90 7.382346 3/31/97 5.672458
12/27/90 7.382154 4/1/97 5.668735
12/28/90 7.381962 4/2/97 5.582806
12/31/90 7.427876 4/3/97 5.629124
1/2/91 7.42749 4/4/97 5.775513
1/3/91 7.427297 4/7/97 5.814373
1/4/91 7.427104 4/8/97 5.824942
1/7/91 7.426518 4/9/97 5.781907
1/8/91 7.426325 4/10/97 5.735301
1/9/91 7.426132 4/11/97 5.592216
1/10/91 7.425939 4/14/97 5.613218
1/11/91 7.425739 4/15/97 5.655947
1/14/91 7.425161 4/16/97 5.662945
1/15/91 7.424968 4/17/97 5.669943
1/16/91 7.424775 4/18/97 5.662649
1/17/91 7.424582 4/21/97 5.540737
1/18/91 7.424382 4/22/97 5.601322
1/21/91 7.423804 4/23/97 5.65476
1/22/91 7.423611 4/24/97 5.65104
1/23/91 7.423418 4/25/97 5.565163
1/24/91 7.423218 4/28/97 5.600446
1/25/91 7.423025 4/29/97 5.757454
1/28/91 7.422447 4/30/97 5.875167
1/29/91 7.422254 5/1/97 5.896443
1/30/91 7.422054 5/2/97 6.04986
1/31/91 7.467499 5/5/97 6.227951
2/1/91 7.467305 5/6/97 6.195649
2/4/91 7.466723 5/7/97 6.141923
2/5/91 7.466529 5/8/97 6.159617
2/6/91 7.466335 5/9/97 6.166598
2/7/91 7.466134 5/12/97 6.223245
2/8/91 7.46594 5/13/97 6.19809
2/11/91 7.465358 5/14/97 6.197928
2/12/91 7.465164 5/15/97 6.276311
2/13/91 7.464963 5/16/97 6.201174
2/14/91 7.464769 5/19/97 6.200688
2/15/91 7.464575 5/20/97 6.29334
2/19/91 7.4638 5/21/97 6.318163
2/20/91 7.463599 5/22/97 6.29658
2/21/91 7.463405 5/23/97 6.392791
2/22/91 7.463211 5/27/97 6.434955
2/25/91 7.46263 5/28/97 6.427649
2/26/91 7.462429 5/29/97 6.409636
2/27/91 7.462235 5/30/97 6.452295
2/28/91 7.500973 5/31/97 6.452127
3/1/91 7.500778 6/2/97 6.473201
3/4/91 7.500194 6/3/97 6.401663
3/5/91 7.499999 6/4/97 6.390791
3/6/91 7.499797 6/5/97 6.426307
3/7/91 7.499602 6/6/97 6.504639
3/8/91 7.499407 6/9/97 6.543378
3/11/91 7.498823 6/10/97 6.532504
3/12/91 7.498621 6/11/97 6.532333
3/13/91 7.498426 6/12/97 6.599947
3/14/91 7.498231 6/13/97 6.660423
3/15/91 7.498036 6/16/97 6.677738
3/18/91 7.497445 6/17/97 6.706101
3/19/91 7.49725 6/18/97 6.677389
3/20/91 7.497055 6/19/97 6.77709
3/21/91 7.49686 6/20/97 6.791181
3/22/91 7.496665 6/23/97 6.676513
3/25/91 7.496074 6/24/97 6.751235
3/26/91 7.495879 6/25/97 6.736793
3/27/91 7.495684 6/26/97 6.697388
3/28/91 7.532293 6/27/97 6.732875
3/31/91 7.531706 6/30/97 6.75731
4/1/91 7.531503 7/1/97 6.796358
4/2/91 7.531307 7/2/97 6.867496
4/3/91 7.531111 7/3/97 6.931499
4/4/91 7.530915 7/7/97 6.902251
4/5/91 7.530719 7/8/97 6.98407
4/8/91 7.530125 7/9/97 6.966062
4/9/91 7.529929 7/10/97 7.00866
4/10/91 7.529733 7/11/97 7.069081
4/11/91 7.529537 7/14/97 7.129129
4/12/91 7.529341 7/15/97 7.18954
4/15/91 7.528747 7/16/97 7.285593
4/16/91 7.528552 7/17/97 7.235502
4/17/91 7.528357 7/18/97 7.139078
4/18/91 7.528162 7/21/97 7.092185
4/19/91 7.527967 7/22/97 7.181097
4/22/91 7.527373 7/23/97 7.216547
4/23/91 7.527178 7/24/97 7.223486
4/24/91 7.526983 7/25/97 7.212606
4/25/91 7.526788 7/28/97 7.165715
4/26/91 7.526593 7/29/97 7.194034
4/29/91 7.525999 7/30/97 7.272236
4/30/91 7.566836 7/31/97 7.282735
5/1/91 7.56664 8/1/97 7.254041
5/2/91 7.566444 8/4/97 7.281975
5/3/91 7.566248 8/5/97 7.320973
5/6/91 7.565651 8/6/97 7.367094
5/7/91 7.565455 8/7/97 7.299216
5/8/91 7.565259 8/8/97 7.185031
5/9/91 7.565063 8/11/97 7.120348
5/10/91 7.564867 8/12/97 7.063171
5/13/91 7.56427 8/13/97 7.059424
5/14/91 7.564074 8/14/97 7.069925
5/15/91 7.563878 8/15/97 6.941521
5/16/91 7.563682 8/18/97 6.965908
5/17/91 7.563486 8/19/97 7.079687
5/20/91 7.562889 8/20/97 7.186338
5/21/91 7.562693 8/21/97 7.118489
5/22/91 7.562497 8/22/97 7.082693
5/23/91 7.562301 8/25/97 7.092821
5/24/91 7.562097 8/26/97 7.049908
5/28/91 7.561312 8/27/97 7.067527
5/29/91 7.561116 8/28/97 7.021057
5/30/91 7.56092 8/29/97 7.035115
5/31/91 7.5974 8/31/97 7.034747
6/3/91 7.596801 9/2/97 7.176782
6/5/91 7.596406 9/3/97 7.208633
6/6/91 7.596209 9/4/97 7.261842
6/7/91 7.596004 9/5/97 7.297249
6/10/91 7.595412 9/8/97 7.332273
6/11/91 7.595215 9/9/97 7.3392
6/12/91 7.595018 9/10/97 7.253586
6/13/91 7.594821 9/11/97 7.235601
6/14/91 7.594616 9/12/97 7.310152
6/17/91 7.594024 9/15/97 7.277549
6/18/91 7.593827 9/16/97 7.416148
6/19/91 7.59363 9/17/97 7.412396
6/20/91 7.593425 9/18/97 7.429995
6/21/91 7.593228 9/19/97 7.468944
6/24/91 7.592636 9/22/97 7.539524
6/25/91 7.592439 9/23/97 7.532211
6/26/91 7.592242 9/24/97 7.471529
6/27/91 7.592037 9/25/97 7.435756
6/28/91 7.624822 9/26/97 7.449793
6/30/91 7.624426 9/29/97 7.516805
7/1/91 7.624228 9/30/97 7.513051
7/2/91 7.62403 10/1/97 7.523527
7/3/91 7.623832 10/2/97 7.569574
7/5/91 7.623429 10/3/97 7.633404
7/8/91 7.622835 10/6/97 7.661262
7/9/91 7.622637 10/7/97 7.753537
7/10/91 7.622439 10/8/97 7.731995
7/11/91 7.622234 10/9/97 7.738906
7/12/91 7.622036 10/10/97 7.720922
7/15/91 7.621442 10/13/97 7.72743
7/16/91 7.621244 10/14/97 7.713004
7/17/91 7.621039 10/15/97 7.691466
7/18/91 7.620841 10/16/97 7.620147
7/19/91 7.620643 10/17/97 7.488383
7/22/91 7.620049 10/20/97 7.598023
7/23/91 7.619851 10/21/97 7.71871
7/24/91 7.619646 10/22/97 7.714953
7/25/91 7.619448 10/23/97 7.568986
7/26/91 7.61925 10/24/97 7.472799
7/29/91 7.618656 10/27/97 6.867856
7/30/91 7.618451 10/28/97 7.244483
7/31/91 7.656689 10/29/97 7.283395
8/1/91 7.65649 10/30/97 7.158794
8/2/91 7.656291 10/31/97 7.251024
8/5/91 7.655695 11/3/97 7.449501
8/6/91 7.655496 11/4/97 7.474185
8/7/91 7.65529 11/5/97 7.530855
8/8/91 7.655091 11/6/97 7.452471
8/9/91 7.654892 11/7/97 7.320784
8/12/91 7.654296 11/10/97 7.266904
8/13/91 7.65409 11/11/97 7.248947
8/14/91 7.653891 11/12/97 7.071088
8/15/91 7.653692 11/13/97 7.134863
8/16/91 7.653493 11/14/97 7.269698
8/19/91 7.652897 11/17/97 7.425464
8/20/91 7.652691 11/18/97 7.336449
8/21/91 7.652492 11/19/97 7.354021
8/22/91 7.652293 11/20/97 7.481724
8/23/91 7.652094 11/21/97 7.477976
8/26/91 7.651498 11/24/97 7.335293
8/27/91 7.651292 11/25/97 7.342206
8/28/91 7.651093 11/26/97 7.363327
8/29/91 7.650894 11/28/97 7.387806
8/30/91 7.685291 11/30/97 7.38742
8/31/91 7.685091 12/1/97 7.507982
9/3/91 7.684485 12/2/97 7.450961
9/4/91 7.684285 12/3/97 7.489832
9/5/91 7.684085 12/4/97 7.514496
9/6/91 7.683885 12/5/97 7.613735
9/9/91 7.683286 12/8/97 7.652201
9/10/91 7.683079 12/9/97 7.549025
9/11/91 7.682879 12/10/97 7.46716
9/12/91 7.682679 12/11/97 7.307183
9/13/91 7.682479 12/12/97 7.193373
9/16/91 7.681873 12/15/97 7.182158
9/17/91 7.681674 12/16/97 7.256525
9/18/91 7.681475 12/17/97 7.266986
9/19/91 7.681276 12/18/97 7.178045
9/20/91 7.681077 12/19/97 7.177857
9/23/91 7.680471 12/22/97 7.244742
9/24/91 7.680272 12/23/97 7.141615
9/25/91 7.680073 12/24/97 7.095285
9/26/91 7.679874 12/26/97 7.133958
9/27/91 7.679675 12/29/97 7.286014
9/30/91 7.71408 12/30/97 7.46682
10/1/91 7.71388 12/31/97 7.534053
10/2/91 7.713672 1/2/98 7.494623
10/3/91 7.713472 1/5/98 7.547264
10/4/91 7.713272 1/6/98 7.476101
10/7/91 7.712671 1/7/98 7.404942
10/8/91 7.712471 1/8/98 7.301853
10/9/91 7.712263 1/9/98 7.063945
10/10/91 7.712063 1/12/98 7.059844
10/11/91 7.711863 1/13/98 7.24059
10/14/91 7.711262 1/14/98 7.307804
10/15/91 7.711062 1/15/98 7.293423
10/16/91 7.710854 1/16/98 7.367727
10/17/91 7.710654 1/20/98 7.53013
10/18/91 7.710454 1/21/98 7.476729
10/21/91 7.709853 1/22/98 7.441065
10/22/91 7.709645 1/23/98 7.391217
10/23/91 7.709445 1/26/98 7.305519
10/24/91 7.709245 1/27/98 7.337245
10/25/91 7.709045 1/28/98 7.478904
10/28/91 7.708444 1/29/98 7.531901
10/29/91 7.708236 1/30/98 7.506882
10/30/91 7.708036 1/31/98 7.506686
10/31/91 7.741674 2/2/98 7.658767
11/1/91 7.741473 2/3/98 7.725935
11/4/91 7.74087 2/4/98 7.786009
11/5/91 7.740661 2/5/98 7.746805
11/6/91 7.74046 2/6/98 7.796239
11/7/91 7.740259 2/9/98 7.799173
11/8/91 7.740058 2/10/98 7.898231
11/11/91 7.739455 2/11/98 7.905115
11/12/91 7.739246 2/12/98 7.943902
11/13/91 7.739045 2/13/98 7.918881
11/14/91 7.738844 2/17/98 7.879063
11/15/91 7.738643 2/18/98 7.949743
11/18/91 7.73804 2/19/98 7.974345
11/19/91 7.737831 2/20/98 8.013122
11/20/91 7.73763 2/23/98 8.065654
11/21/91 7.737429 2/24/98 7.998112
11/22/91 7.737228 2/25/98 8.104214
11/25/91 7.736618 2/26/98 8.185505
11/27/91 7.736216 2/27/98 8.174661
11/29/91 7.765879 2/28/98 8.174447
11/30/91 7.765677 3/2/98 8.15276
12/2/91 7.765274 3/3/98 8.141918
12/3/91 7.765072 3/4/98 8.145249
12/4/91 7.764863 3/5/98 8.05292
12/5/91 7.764661 3/6/98 8.229852
12/6/91 7.764459 3/9/98 8.19378
12/9/91 7.763854 3/10/98 8.296298
12/10/91 7.763652 3/11/98 8.363387
12/11/91 7.763443 3/12/98 8.412761
12/12/91 7.763241 3/13/98 8.423168
12/13/91 7.763039 3/16/98 8.482724
12/16/91 7.762434 3/17/98 8.461251
12/17/91 7.762225 3/18/98 8.503531
12/18/91 7.762023 3/19/98 8.5281
12/19/91 7.761821 3/20/98 8.506628
12/20/91 7.761619 3/23/98 8.50242
12/23/91 7.761014 3/24/98 8.611975
12/24/91 7.760805 3/25/98 8.601127
12/26/91 7.760402 3/26/98 8.590279
12/27/91 7.7602 3/27/98 8.558187
12/30/91 7.759595 3/30/98 8.536272
12/31/91 7.79279 3/31/98 8.645803
1/2/92 7.792378 4/1/98 8.706564
1/3/92 7.792176 4/2/98 8.781671
1/6/92 7.79157 4/3/98 8.838838
1/7/92 7.79136 4/6/98 8.773577
1/8/92 7.791158 4/7/98 8.633459
1/9/92 7.790956 4/8/98 8.633234
1/10/92 7.790754 4/9/98 8.693983
1/13/92 7.790148 4/13/98 8.653622
1/14/92 7.789938 4/14/98 8.735879
1/15/92 7.789736 4/15/98 8.785857
1/16/92 7.789534 4/16/98 8.599153
1/17/92 7.789332 4/17/98 8.692163
1/20/92 7.788727 4/20/98 8.788299
1/21/92 7.788517 4/21/98 8.823925
1/22/92 7.788315 4/22/98 8.809352
1/23/92 7.788113 4/23/98 8.70156
1/24/92 7.787911 4/24/98 8.626041
1/27/92 7.787298 4/27/98 8.381573
1/28/92 7.787096 4/28/98 8.460222
1/29/92 7.786894 4/29/98 8.581885
1/30/92 7.815857 4/30/98 8.707127
1/31/92 7.815654 5/1/98 8.746367
2/3/92 7.815046 5/4/98 8.760128
2/4/92 7.814836 5/5/98 8.68108
2/5/92 7.814634 5/6/98 8.569777
2/6/92 7.814432 5/7/98 8.490736
2/7/92 7.81423 5/8/98 8.608824
2/10/92 7.813623 5/11/98 8.540159
2/11/92 7.813413 5/12/98 8.579393
2/12/92 7.813211 5/13/98 8.600706
2/13/92 7.813009 5/14/98 8.600517
2/14/92 7.812807 5/15/98 8.535824
2/18/92 7.81199 5/18/98 8.492259
2/19/92 7.811788 5/19/98 8.570903
2/20/92 7.811586 5/20/98 8.542049
2/21/92 7.811384 5/21/98 8.50603
2/24/92 7.810769 5/22/98 8.427017
2/25/92 7.810567 5/26/98 8.261461
2/26/92 7.810365 5/27/98 8.250531
2/27/92 7.810163 5/28/98 8.329165
2/28/92 7.834169 5/29/98 8.289575
2/29/92 7.833966 5/31/98 8.28921
3/3/92 7.833349 6/1/98 8.192308
3/4/92 7.833146 6/2/98 8.21362
3/5/92 7.832943 6/3/98 8.166873
3/6/92 7.83274 6/4/98 8.277734
3/9/92 7.832123 6/5/98 8.38859
3/10/92 7.83192 6/8/98 8.502654
3/11/92 7.831717 6/9/98 8.588425
3/12/92 7.831514 6/10/98 8.520188
3/13/92 7.831311 6/11/98 8.387488
3/16/92 7.830695 6/12/98 8.412373
3/17/92 7.830492 6/15/98 8.229174
3/18/92 7.830289 6/16/98 8.372234
3/19/92 7.830086 6/17/98 8.515287
3/20/92 7.829883 6/18/98 8.533004
3/23/92 7.829267 6/19/98 8.511332
3/24/92 7.829064 6/22/98 8.585965
3/25/92 7.828861 6/23/98 8.7648
3/26/92 7.828658 6/24/98 8.875599
3/27/92 7.828455 6/25/98 8.846761
3/30/92 7.827839 6/26/98 8.835826
3/31/92 7.854665 6/29/98 8.906846
4/1/92 7.854461 6/30/98 8.88875
4/2/92 7.854257 7/1/98 8.960151
4/3/92 7.854053 7/2/98 8.888359
4/6/92 7.853435 7/6/98 8.998547
4/7/92 7.853232 7/7/98 8.962555
4/8/92 7.853029 7/8/98 9.069737
4/9/92 7.852826 7/9/98 9.080275
4/10/92 7.852623 7/10/98 9.097971
4/13/92 7.852005 7/13/98 9.129582
4/14/92 7.851802 7/14/98 9.147275
4/15/92 7.851599 7/15/98 9.179282
4/16/92 7.851396 7/16/98 9.236339
4/20/92 7.850574 7/17/98 9.296972
4/22/92 7.850167 7/20/98 9.371507
4/23/92 7.849964 7/21/98 9.210278
4/24/92 7.849761 7/22/98 9.109886
4/27/92 7.849143 7/23/98 8.89142
4/28/92 7.84894 7/24/98 8.837554
4/29/92 7.848737 7/27/98 8.808347
4/30/92 7.873747 7/28/98 8.686511
5/1/92 7.873543 7/29/98 8.582568
5/4/92 7.872923 7/30/98 8.754102
5/5/92 7.872719 7/31/98 8.55357
5/6/92 7.872515 8/3/98 8.459993
5/7/92 7.872311 8/4/98 8.119976
5/8/92 7.872107 8/5/98 8.080449
5/11/92 7.871487 8/6/98 8.234082
5/12/92 7.871283 8/7/98 8.344785
5/13/92 7.871079 8/10/98 8.308466
5/14/92 7.870875 8/11/98 8.115146
5/15/92 7.870671 8/12/98 8.265182
5/18/92 7.870051 8/13/98 8.15413
5/20/92 7.869643 8/14/98 8.032354
5/21/92 7.869439 8/17/98 8.153418
5/22/92 7.869235 8/18/98 8.324889
5/26/92 7.868412 8/19/98 8.260338
5/27/92 7.868208 8/20/98 8.17791
5/28/92 7.868004 8/21/98 8.034697
5/29/92 7.890597 8/24/98 8.027015
5/31/92 7.890188 8/25/98 8.059018
6/1/92 7.889976 8/26/98 7.937276
6/2/92 7.889772 8/27/98 7.590292
6/3/92 7.889568 8/28/98 7.397061
6/4/92 7.889364 8/31/98 6.753039
6/5/92 7.88916 9/1/98 7.031735
6/8/92 7.888539 9/2/98 7.103077
6/9/92 7.888335 9/3/98 7.002827
6/10/92 7.888131 9/4/98 6.902581
6/11/92 7.887927 9/8/98 7.366673
6/12/92 7.887723 9/9/98 7.184221
6/15/92 7.887102 9/10/98 6.941015
6/16/92 7.886898 9/11/98 7.108848
6/17/92 7.886694 9/14/98 7.262064
6/18/92 7.88649 9/15/98 7.2762
6/19/92 7.886286 9/16/98 7.401122
6/22/92 7.885665 9/17/98 7.236569
6/23/92 7.885461 9/18/98 7.250704
6/24/92 7.885257 9/21/98 7.282387
6/25/92 7.885053 9/22/98 7.389426
6/26/92 7.884849 9/23/98 7.689414
6/29/92 7.884228 9/24/98 7.514161
6/30/92 7.909294 9/25/98 7.524715
7/1/92 7.909089 9/28/98 7.520645
7/2/92 7.908884 9/29/98 7.420442
7/6/92 7.908056 9/30/98 7.198773
7/7/92 7.907851 10/1/98 6.798484
7/8/92 7.907646 10/2/98 6.84835
7/9/92 7.907441 10/5/98 6.551386
7/10/92 7.907236 10/6/98 6.497659
7/13/92 7.906613 10/7/98 6.258185
7/14/92 7.906408 10/8/98 6.08659
7/15/92 7.906203 10/9/98 6.368639
7/16/92 7.905998 10/12/98 6.596818
7/17/92 7.905793 10/13/98 6.489524
7/20/92 7.905171 10/14/98 6.610814
7/21/92 7.904966 10/15/98 6.946388
7/22/92 7.904761 10/16/98 6.999806
7/23/92 7.904556 10/19/98 7.138626
7/24/92 7.904351 10/20/98 7.163467
7/27/92 7.903729 10/21/98 7.23473
7/28/92 7.903524 10/22/98 7.327415
7/29/92 7.903319 10/23/98 7.280833
7/30/92 7.903114 10/26/98 7.344627
7/31/92 7.926597 10/27/98 7.333754
8/3/92 7.925973 10/28/98 7.383579
8/4/92 7.925768 10/29/98 7.522662
8/5/92 7.925563 10/30/98 7.611754
8/6/92 7.925358 10/31/98 7.611586
8/7/92 7.925153 11/2/98 7.711216
8/10/92 7.924529 11/3/98 7.650356
8/11/92 7.924324 11/4/98 7.785845
8/12/92 7.924119 11/5/98 7.846361
8/13/92 7.923914 11/6/98 7.914014
8/14/92 7.923709 11/9/98 7.874225
8/17/92 7.923085 11/10/98 7.877621
8/18/92 7.92288 11/11/98 7.809629
8/19/92 7.922675 11/12/98 7.79518
8/20/92 7.92247 11/13/98 7.809285
8/21/92 7.922265 11/16/98 7.865876
8/24/92 7.921641 11/17/98 7.90853
8/25/92 7.921436 11/18/98 8.01899
8/26/92 7.921231 11/19/98 8.118739
8/27/92 7.921026 11/20/98 8.132835
8/28/92 7.920821 11/23/98 8.303591
8/31/92 7.942456 11/24/98 8.253451
9/1/92 7.94225 11/25/98 8.310362
9/2/92 7.942044 11/27/98 8.399202
9/3/92 7.94183 11/30/98 8.177428
9/4/92 7.941624 12/1/98 8.273579
9/8/92 7.940801 12/2/98 8.301939
9/9/92 7.940587 12/3/98 8.144779
9/10/92 7.940381 12/4/98 8.305141
9/11/92 7.940175 12/7/98 8.425888
9/14/92 7.939558 12/8/98 8.447106
9/15/92 7.939352 12/9/98 8.486159
9/16/92 7.939138 12/10/98 8.346855
9/17/92 7.938932 12/11/98 8.350238
9/18/92 7.938726 12/14/98 8.06433
9/21/92 7.938109 12/15/98 8.221088
9/22/92 7.937903 12/16/98 8.220907
9/23/92 7.937689 12/17/98 8.349122
9/24/92 7.937483 12/18/98 8.445233
9/25/92 7.937277 12/21/98 8.644394
9/28/92 7.93666 12/22/98 8.665601
9/29/92 7.936454 12/23/98 8.89364
9/30/92 7.956578 12/24/98 8.889878
10/1/92 7.956364 12/28/98 8.988942
10/2/92 7.956158 12/29/98 9.10641
10/5/92 7.955539 12/30/98 9.088382
10/6/92 7.955333 12/31/98 9.284283
10/7/92 7.955127 1/4/99 9.176504
10/8/92 7.954913 1/5/99 9.286819
10/9/92 7.954707 1/6/99 9.471995
10/12/92 7.954089 1/7/99 9.439702
10/13/92 7.953883 1/8/99 9.443059
10/14/92 7.953677 1/11/99 9.438871
10/15/92 7.953463 1/12/99 9.235485
10/16/92 7.953257 1/13/99 9.203202
10/19/92 7.952639 1/14/99 9.121019
10/20/92 7.952433 1/15/99 9.398833
10/21/92 7.952227 1/19/99 9.512061
10/22/92 7.952013 1/20/99 9.579566
10/23/92 7.951807 1/21/99 9.337015
10/26/92 7.951189 1/22/99 9.3083
10/27/92 7.950983 1/25/99 9.364704
10/28/92 7.950769 1/26/99 9.482091
10/29/92 7.950563 1/27/99 9.471192
10/30/92 7.969084 1/28/99 9.69547
10/31/92 7.968877 1/29/99 9.766521
11/2/92 7.968464 1/31/99 9.766091
11/3/92 7.968258 2/1/99 9.748061
11/4/92 7.968052 2/2/99 9.608894
11/5/92 7.967838 2/3/99 9.761883
11/6/92 7.967632 2/4/99 9.530091
11/9/92 7.967013 2/5/99 9.348186
11/10/92 7.966807 2/8/99 9.365382
11/11/92 7.966601 2/9/99 9.033879
11/12/92 7.966387 2/10/99 9.008744
11/13/92 7.966181 2/11/99 9.382574
11/16/92 7.965562 2/12/99 9.150831
11/17/92 7.965356 2/16/99 9.235514
11/18/92 7.96515 2/17/99 9.028732
11/19/92 7.964936 2/18/99 9.060588
11/20/92 7.96473 2/19/99 9.092443
11/23/92 7.964111 2/22/99 9.341146
11/24/92 7.963905 2/23/99 9.422849
11/25/92 7.963699 2/24/99 9.333612
11/27/92 7.963278 2/25/99 9.219452
11/30/92 7.981228 2/26/99 9.162273
12/1/92 7.981021 2/28/99 9.16187
12/2/92 7.980814 3/1/99 9.172351
12/3/92 7.980607 3/2/99 9.086692
12/4/92 7.9804 3/3/99 9.061568
12/7/92 7.979772 3/4/99 9.185987
12/8/92 7.979565 3/5/99 9.360247
12/9/92 7.979358 3/8/99 9.537648
12/10/92 7.979151 3/9/99 9.533878
12/11/92 7.978944 3/10/99 9.569269
12/14/92 7.978316 3/11/99 9.629578
12/15/92 7.978109 3/12/99 9.533248
12/16/92 7.977902 3/15/99 9.675012
12/17/92 7.977695 3/16/99 9.685478
12/18/92 7.977488 3/17/99 9.674586
12/21/92 7.97686 3/18/99 9.770478
12/22/92 7.976653 3/19/99 9.659922
12/23/92 7.976446 3/22/99 9.605895
12/24/92 7.976239 3/23/99 9.3174
12/28/92 7.975404 3/24/99 9.352785
12/29/92 7.975197 3/25/99 9.655086
12/30/92 7.97499 3/26/99 9.608609
12/31/92 7.994514 3/29/99 9.857087
1/4/93 7.993675 3/30/99 9.874663
1/5/93 7.993467 3/31/99 9.864838
1/6/93 7.993259 4/1/99 9.972828
1/7/93 7.993051 4/5/99 10.228034
1/8/93 7.992843 4/6/99 10.260267
1/11/93 7.992212 4/7/99 10.238403
1/12/93 7.992004 4/8/99 10.378825
1/13/93 7.991796 4/9/99 10.475966
1/14/93 7.991588 4/12/99 10.511336
1/15/93 7.99138 4/13/99 10.500287
1/18/93 7.990749 4/14/99 10.244039
1/19/93 7.990541 4/15/99 10.013043
1/20/93 7.990333 4/16/99 9.879412
1/21/93 7.990125 4/19/99 9.345127
1/22/93 7.989917 4/20/99 9.539611
1/25/93 7.989286 4/21/99 9.921562
1/26/93 7.989078 4/22/99 10.19534
1/27/93 7.98887 4/23/99 10.227562
1/28/93 7.988662 4/26/99 10.378299
1/29/93 8.007143 4/27/99 10.302369
1/31/93 8.006727 4/28/99 10.0426
2/1/93 8.006511 4/29/99 9.887378
2/2/93 8.006303 4/30/99 9.89437
2/3/93 8.006095 5/28/99 9.549452
2/4/93 8.005887 6/30/99 10
2/5/93 8.005679
2/8/93 8.005047
2/9/93 8.004839
2/10/93 8.004631
2/11/93 8.004423
2/12/93 8.004215
2/16/93 8.003375
2/17/93 8.003167
2/18/93 8.002959
2/19/93 8.002751
2/22/93 8.002119
2/23/93 8.001911
2/24/93 8.001703
2/25/93 8.001495
2/26/93 8.018324
2/28/93 8.017907
3/1/93 8.017699
3/2/93 8.017483
3/3/93 8.017275
3/4/93 8.017067
3/5/93 8.016859
3/8/93 8.016234
3/9/93 8.016018
3/10/93 8.01581
3/11/93 8.015602
3/12/93 8.015394
3/15/93 8.014769
3/16/93 8.014553
3/17/93 8.014345
3/18/93 8.014137
3/19/93 8.013929
3/22/93 8.013304
3/23/93 8.013088
3/24/93 8.01288
3/25/93 8.012672
3/26/93 8.012464
3/29/93 8.01184
3/30/93 8.011624
3/31/93 8.031022
4/1/93 8.030813
4/2/93 8.030604
4/5/93 8.029978
4/6/93 8.029769
4/7/93 8.029552
4/8/93 8.029343
4/12/93 8.028509
4/13/93 8.0283
4/14/93 8.028083
4/15/93 8.027874
4/16/93 8.027665
4/19/93 8.027039
4/20/93 8.02683
4/21/93 8.026614
4/22/93 8.026405
4/23/93 8.026196
4/26/93 8.025571
4/27/93 8.025363
4/28/93 8.025147
4/29/93 8.024939
4/30/93 8.042371
5/3/93 8.041744
5/4/93 8.041535
5/5/93 8.041326
5/6/93 8.041109
5/7/93 8.0409
5/10/93 8.040273
5/11/93 8.040064
5/12/93 8.039855
5/13/93 8.039638
5/14/93 8.039429
5/17/93 8.038802
5/18/93 8.038593
5/19/93 8.038384
5/20/93 8.038167
5/21/93 8.037958
5/24/93 8.037332
5/25/93 8.037123
5/26/93 8.036914
5/27/93 8.036697
5/28/93 8.052912
5/31/93 8.052284
6/1/93 8.052075
6/3/93 8.051657
6/4/93 8.05144
6/7/93 8.050813
6/8/93 8.050604
6/9/93 8.050395
6/10/93 8.050186
6/11/93 8.049969
6/14/93 8.049342
6/15/93 8.049133
6/16/93 8.048924
6/17/93 8.048715
6/18/93 8.048498
6/21/93 8.047871
6/22/93 8.047662
6/23/93 8.047453
6/24/93 8.047244
6/25/93 8.047035
6/28/93 8.0464
6/29/93 8.046191
6/30/93 8.06564
7/1/93 8.06543
7/2/93 8.06522
7/6/93 8.064374
7/8/93 8.063955
7/9/93 8.063746
7/12/93 8.06311
7/13/93 8.062901
7/14/93 8.062692
7/15/93 8.062483
7/16/93 8.062274
7/19/93 8.061638
7/20/93 8.061429
7/21/93 8.06122
7/22/93 8.061011
7/23/93 8.060802
7/26/93 8.060166
7/28/93 8.059747
7/29/93 8.059538
7/30/93 8.077156
7/31/93 8.076946
8/5/93 8.075889
8/6/93 8.075679
8/9/93 8.075042
8/10/93 8.074832
8/11/93 8.074622
8/12/93 8.074412
8/13/93 8.074202
8/16/93 8.073565
8/17/93 8.073355
8/18/93 8.073145
8/19/93 8.072935
8/20/93 8.072725
8/23/93 8.072088
8/24/93 8.071878
8/25/93 8.071668
8/26/93 8.071458
8/27/93 8.071248
8/30/93 8.070611
8/31/93 8.089659
9/1/93 8.089449
9/2/93 8.089239
9/3/93 8.089029
9/7/93 8.088188
9/8/93 8.08797
9/9/93 8.08776
9/10/93 8.08755
9/13/93 8.08692
9/14/93 8.08671
9/15/93 8.086492
9/16/93 8.086282
9/17/93 8.086072
9/20/93 8.085442
9/21/93 8.085232
9/22/93 8.085014
9/23/93 8.084804
9/24/93 8.084594
9/27/93 8.083964
9/28/93 8.083754
9/29/93 8.083536
9/30/93 8.101524
10/1/93 8.101314
10/4/93 8.100683
10/5/93 8.100473
10/6/93 8.100263
10/7/93 8.100045
10/8/93 8.099835
10/11/93 8.099204
10/12/93 8.098994
10/13/93 8.098784
10/14/93 8.098566
10/15/93 8.098356
10/18/93 8.097725
10/19/93 8.097515
10/20/93 8.097305
10/21/93 8.097087
10/22/93 8.096877
10/25/93 8.096246
10/26/93 8.096036
10/27/93 8.095826
10/28/93 8.095616
10/29/93 8.113376
10/31/93 8.112946
11/1/93 8.112735
11/2/93 8.112524
11/3/93 8.112313
11/4/93 8.112102
11/5/93 8.111891
11/8/93 8.111251
11/9/93 8.11104
11/10/93 8.110829
11/11/93 8.110618
11/12/93 8.110407
11/15/93 8.109767
11/16/93 8.109556
11/17/93 8.109345
11/18/93 8.109134
11/19/93 8.108923
11/22/93 8.108283
11/23/93 8.108072
11/24/93 8.107861
11/26/93 8.10744
11/29/93 8.1068
11/30/93 8.126496
12/1/93 8.126285
12/2/93 8.126074
12/3/93 8.125863
12/7/93 8.12501
12/15/93 8.123313
12/16/93 8.123102
12/17/93 8.122891
12/20/93 8.12225
12/21/93 8.122039
12/22/93 8.121828
12/23/93 8.121617
12/27/93 8.120765
12/28/93 8.120554
12/29/93 8.120343
12/30/93 8.120132
12/31/93 8.139645
1/3/94 8.139011
1/4/94 8.138791
1/5/94 8.13858
1/6/94 8.138369
1/7/94 8.138158
1/10/94 8.137524
1/11/94 8.137313
1/12/94 8.137093
1/13/94 8.136882
1/14/94 8.136671
1/17/94 8.136037
1/18/94 8.135826
1/19/94 8.135607
1/20/94 8.135396
1/21/94 8.135185
1/24/94 8.134551
1/25/94 8.13434
1/26/94 8.134121
1/27/94 8.13391
1/28/94 8.133699
1/31/94 8.152824
2/1/94 8.152612
2/2/94 8.1524
2/3/94 8.152188
2/4/94 8.151976
2/7/94 8.151333
2/8/94 8.151121
2/9/94 8.150909
2/10/94 8.150697
2/11/94 8.150485
2/14/94 8.149842
2/15/94 8.14963
2/16/94 8.149418
2/17/94 8.149206
2/18/94 8.148994
2/22/94 8.148139
2/23/94 8.147927
2/24/94 8.147715
2/25/94 8.147503
2/28/94 8.164541
3/1/94 8.164329
3/2/94 8.164109
3/3/94 8.163897
3/4/94 8.163685
3/7/94 8.163049
3/8/94 8.162837
3/9/94 8.162625
3/10/94 8.162405
3/11/94 8.162193
3/14/94 8.161557
3/15/94 8.161345
3/16/94 8.161133
3/17/94 8.160913
3/18/94 8.160701
3/21/94 8.160065
3/22/94 8.159853
3/23/94 8.159641
3/24/94 8.159421
3/25/94 8.159209
3/28/94 8.158573
3/29/94 8.158361
3/30/94 8.158149
3/31/94 8.178457
4/4/94 8.177599
4/5/94 8.177387
4/6/94 8.177175
4/7/94 8.176963
4/8/94 8.176751
4/11/94 8.176106
4/12/94 8.175894
4/13/94 8.175682
4/14/94 8.17547
4/15/94 8.175258
4/18/94 8.174613
4/19/94 8.174401
4/20/94 8.174189
4/21/94 8.173977
4/22/94 8.173765
4/25/94 8.17312
4/26/94 8.172908
4/28/94 8.172483
4/29/94 8.193179
4/30/94 8.192966
5/2/94 8.192532
5/3/94 8.192319
5/4/94 8.192106
5/5/94 8.191893
5/6/94 8.19168
5/9/94 8.191033
5/10/94 8.19082
5/11/94 8.190607
5/12/94 8.190394
5/13/94 8.190181
5/16/94 8.189534
5/17/94 8.189321
5/18/94 8.189108
5/19/94 8.188895
5/20/94 8.188682
5/23/94 8.188044
5/24/94 8.187823
5/25/94 8.18761
5/26/94 8.187397
5/27/94 8.187184
5/31/94 8.211116
6/1/94 8.210903
6/2/94 8.21069
6/3/94 8.210477
6/6/94 8.209829
6/7/94 8.209616
6/8/94 8.209403
6/9/94 8.20919
6/10/94 8.208977
6/13/94 8.208329
6/14/94 8.208116
6/15/94 8.207903
6/16/94 8.20769
6/17/94 8.207477
6/20/94 8.206829
6/21/94 8.206616
6/22/94 8.206403
6/23/94 8.20619
6/24/94 8.205977
6/27/94 8.205329
6/28/94 8.205116
6/29/94 8.204903
6/30/94 8.229391
7/1/94 8.229177
7/5/94 8.228314
7/6/94 8.2281
7/7/94 8.227886
7/8/94 8.227672
7/11/94 8.227031
7/12/94 8.226809
7/13/94 8.226595
7/14/94 8.226381
7/15/94 8.226167
7/18/94 8.225526
7/19/94 8.225304
7/20/94 8.22509
7/21/94 8.224876
7/22/94 8.224662
7/25/94 8.224021
7/26/94 8.223807
7/27/94 8.223585
7/28/94 8.223371
7/29/94 8.248522
7/31/94 8.248093
8/1/94 8.247879
8/2/94 8.247665
8/3/94 8.247451
8/4/94 8.247228
8/5/94 8.247014
8/8/94 8.246371
8/9/94 8.246157
8/10/94 8.245943
8/11/94 8.245729
8/12/94 8.245507
8/15/94 8.244864
8/16/94 8.24465
8/17/94 8.244436
8/18/94 8.244222
8/19/94 8.244
8/22/94 8.243357
8/23/94 8.243143
8/24/94 8.242929
8/25/94 8.242715
8/26/94 8.242493
8/29/94 8.24185
8/30/94 8.241636
8/31/94 8.271708
9/1/94 8.271493
9/2/94 8.271278
9/6/94 8.27041
9/7/94 8.270195
9/8/94 8.26998
9/9/94 8.269765
9/12/94 8.269112
9/13/94 8.268897
9/14/94 8.268682
9/15/94 8.268467
9/16/94 8.268252
9/19/94 8.267599
9/20/94 8.267384
9/21/94 8.267169
9/22/94 8.266954
9/23/94 8.266739
9/26/94 8.266086
9/27/94 8.265871
9/28/94 8.265656
9/29/94 8.265441
9/30/94 8.293441
10/3/94 8.292794
10/4/94 8.292579
10/5/94 8.292355
10/6/94 8.29214
10/7/94 8.291925
10/10/94 8.291279
10/11/94 8.291064
10/12/94 8.29084
10/13/94 8.290625
10/14/94 8.29041
10/17/94 8.289764
10/18/94 8.289549
10/19/94 8.289334
10/20/94 8.28911
10/21/94 8.288895
10/24/94 8.288249
10/25/94 8.288034
10/26/94 8.287819
10/27/94 8.287595
10/31/94 8.317707
11/1/94 8.317491
11/2/94 8.317275
11/3/94 8.317059
11/4/94 8.316843
11/7/94 8.316195
11/8/94 8.315971
11/9/94 8.315755
11/10/94 8.315539
11/11/94 8.315323
11/14/94 8.314675
11/15/94 8.314451
11/16/94 8.314235
11/17/94 8.314019
11/18/94 8.313803
11/21/94 8.313155
11/22/94 8.312939
11/23/94 8.312715
11/25/94 8.312283
11/28/94 8.311635
11/29/94 8.311419
11/30/94 8.342128
12/1/94 8.341903
12/2/94 8.341686
12/5/94 8.341036
12/6/94 8.340819
12/7/94 8.340602
12/8/94 8.340385
12/9/94 8.34016
12/12/94 8.33951
12/13/94 8.339293
12/14/94 8.339076
12/15/94 8.338859
12/16/94 8.338634
12/19/94 8.337984
12/20/94 8.337767
12/21/94 8.33755
12/22/94 8.337333
12/23/94 8.337116
12/27/94 8.336241
12/28/94 8.336024
12/29/94 8.335807
12/30/94 8.33559
12/31/94 8.370823
1/3/95 8.370162
1/4/95 8.369944
1/5/95 8.369726
1/6/95 8.369508
1/9/95 8.368847
1/10/95 8.36863
1/11/95 8.368413
1/12/95 8.368196
1/13/95 8.367979
1/16/95 8.367318
1/17/95 8.367101
1/18/95 8.366884
1/19/95 8.366667
1/20/95 8.36645
1/23/95 8.365798
1/24/95 8.365572
1/25/95 8.365355
1/26/95 8.365138
1/27/95 8.364921
1/30/95 8.364269
1/31/95 8.401043
2/1/95 8.400825
2/2/95 8.400598
2/3/95 8.40038
2/6/95 8.399725
2/7/95 8.399507
2/8/95 8.399289
2/9/95 8.399062
2/10/95 8.398844
2/13/95 8.398189
2/14/95 8.397971
2/15/95 8.397753
2/16/95 8.397535
2/17/95 8.397308
2/21/95 8.396435
2/22/95 8.396217
2/23/95 8.395999
2/24/95 8.395772
2/27/95 8.430062
2/28/95 8.429843
3/1/95 8.429624
3/2/95 8.429405
3/3/95 8.429186
3/6/95 8.428529
3/7/95 8.428302
3/8/95 8.428083
3/9/95 8.427864
3/10/95 8.427645
3/13/95 8.426988
3/14/95 8.426769
3/15/95 8.426542
3/16/95 8.426323
3/17/95 8.426104
3/20/95 8.425447
3/21/95 8.425228
3/22/95 8.425001
3/23/95 8.424782
3/24/95 8.424563
3/27/95 8.423906
3/28/95 8.423687
3/29/95 8.423468
3/30/95 8.423241
3/31/95 8.458253
4/3/95 8.457594
4/4/95 8.457374
4/5/95 8.457154
4/6/95 8.456934
4/7/95 8.456706
4/10/95 8.456047
4/11/95 8.455827
4/12/95 8.455607
4/13/95 8.455387
4/17/95 8.4545
4/18/95 8.45428
4/19/95 8.45406
4/20/95 8.45384
4/21/95 8.45362
4/24/95 8.452953
4/25/95 8.452733
4/26/95 8.452513
4/27/95 8.452293
4/28/95 8.452073
4/30/95 8.487191
5/1/95 8.48697
5/2/95 8.486741
5/3/95 8.48652
5/4/95 8.486299
5/5/95 8.486078
5/8/95 8.485416
5/9/95 8.485195
5/10/95 8.484966
5/11/95 8.484745
5/12/95 8.484524
5/15/95 8.483863
5/16/95 8.483643
5/17/95 8.483423
5/18/95 8.483194
5/19/95 8.482974
5/22/95 8.482313
5/23/95 8.482093
5/24/95 8.481873
5/25/95 8.481644
5/26/95 8.481424
5/30/95 8.480542
5/31/95 8.522118
6/1/95 8.521897
6/2/95 8.521676
6/5/95 8.521003
6/6/95 8.520782
6/7/95 8.520561
6/8/95 8.52034
6/9/95 8.520119
6/12/95 8.519446
6/13/95 8.519225
6/14/95 8.519004
6/15/95 8.518783
6/16/95 8.518562
6/19/95 8.517889
6/20/95 8.517668
6/21/95 8.517447
6/22/95 8.517226
6/23/95 8.517005
6/26/95 8.516332
6/27/95 8.516111
6/28/95 8.51589
6/29/95 8.515669
6/30/95 8.553995
7/3/95 8.553328
7/5/95 8.552875
7/6/95 8.552653
7/7/95 8.552431
7/10/95 8.551764
7/11/95 8.551542
7/12/95 8.55132
7/13/95 8.551089
7/14/95 8.550867
7/17/95 8.5502
7/18/95 8.549978
7/19/95 8.549756
7/20/95 8.549525
7/21/95 8.549303
7/24/95 8.548636
7/25/95 8.548414
7/26/95 8.548192
7/27/95 8.54797
7/28/95 8.547739
7/31/95 8.586357
8/1/95 8.586134
8/2/95 8.585911
8/3/95 8.585688
8/4/95 8.585465
8/7/95 8.584796
8/8/95 8.584564
8/9/95 8.584341
8/10/95 8.584118
8/11/95 8.583895
8/14/95 8.583226
8/15/95 8.583003
8/16/95 8.582771
8/17/95 8.582548
8/18/95 8.582325
8/21/95 8.581656
8/22/95 8.581433
8/23/95 8.581201
8/24/95 8.580978
8/25/95 8.580755
8/28/95 8.580086
8/29/95 8.579863
8/30/95 8.57964
8/31/95 8.617862
9/1/95 8.617629
9/5/95 8.616733
9/6/95 8.616509
9/7/95 8.616285
9/8/95 8.616061
9/11/95 8.615381
9/12/95 8.615157
9/13/95 8.614933
9/14/95 8.614709
9/15/95 8.614485
9/18/95 8.613805
9/19/95 8.613581
9/20/95 8.613357
9/21/95 8.613133
9/22/95 8.612909
9/25/95 8.612229
9/26/95 8.612005
9/27/95 8.611781
9/28/95 8.611557
9/29/95 8.611333
9/30/95 8.648036
10/2/95 8.647586
10/3/95 8.647353
10/4/95 8.647128
10/5/95 8.646903
10/6/95 8.646678
10/9/95 8.646004
10/10/95 8.645779
10/12/95 8.645321
10/13/95 8.645096
10/16/95 8.644422
10/17/95 8.644197
10/18/95 8.643972
10/19/95 8.643739
10/20/95 8.643514
10/23/95 8.64284
10/24/95 8.642615
10/25/95 8.64239
10/26/95 8.642165
10/27/95 8.641932
10/30/95 8.641258
10/31/95 8.680013
11/1/95 8.679787
11/2/95 8.679561
11/3/95 8.679335
11/6/95 8.67865
11/7/95 8.678424
11/8/95 8.678198
11/9/95 8.677972
11/10/95 8.677746
11/13/95 8.677061
11/14/95 8.676835
11/15/95 8.676609
11/16/95 8.676383
11/17/95 8.676157
11/20/95 8.675472
11/21/95 8.675247
11/22/95 8.675022
11/24/95 8.674571
11/27/95 8.673895
11/28/95 8.673661
11/29/95 8.673436
11/30/95 8.711528
12/1/95 8.711302
12/4/95 8.710623
12/5/95 8.710397
12/6/95 8.710171
12/7/95 8.709936
12/8/95 8.70971
12/11/95 8.709031
12/12/95 8.708805
12/13/95 8.708579
12/14/95 8.708353
12/15/95 8.708118
12/18/95 8.707439
12/19/95 8.707213
12/20/95 8.706987
12/21/95 8.706761
12/22/95 8.706535
12/26/95 8.705621
12/27/95 8.705395
12/28/95 8.705169
12/29/95 8.704943
12/31/95 8.744253
1/2/96 8.743791
1/3/96 8.743564
1/4/96 8.743337
1/5/96 8.74311
1/8/96 8.74243
1/9/96 8.742203
1/10/96 8.741968
1/11/96 8.741741
1/12/96 8.741514
1/15/96 8.740834
1/16/96 8.740607
1/17/96 8.740372
1/18/96 8.740145
1/19/96 8.739918
1/22/96 8.739238
1/23/96 8.739011
1/24/96 8.738784
1/25/96 8.738549
1/26/96 8.738322
1/29/96 8.737642
1/30/96 8.737415
1/31/96 8.776233
2/1/96 8.776005
2/2/96 8.775777
2/5/96 8.775086
2/6/96 8.774858
2/7/96 8.77463
2/8/96 8.774402
2/9/96 8.774174
2/12/96 8.773483
2/13/96 8.773255
2/14/96 8.773027
2/15/96 8.772799
2/16/96 8.772571
2/20/96 8.771652
2/21/96 8.771425
2/22/96 8.771198
2/23/96 8.770971
2/26/96 8.770289
2/27/96 8.770053
2/28/96 8.769826
2/29/96 8.804273
3/1/96 8.804045
3/4/96 8.80336
3/5/96 8.803132
3/6/96 8.802904
3/7/96 8.802667
3/8/96 8.802439
3/11/96 8.801754
3/12/96 8.801526
3/13/96 8.801298
3/14/96 8.80107
3/15/96 8.800833
3/18/96 8.800148
3/19/96 8.79992
3/20/96 8.799692
3/21/96 8.799464
3/22/96 8.799236
3/25/96 8.798543
3/26/96 8.798315
3/27/96 8.798087
3/28/96 8.797859
3/29/96 8.831578
3/31/96 8.83112
4/1/96 8.830882
4/2/96 8.830653
4/3/96 8.830424
4/4/96 8.830195
4/8/96 8.829279
4/9/96 8.829041
4/10/96 8.828812
4/11/96 8.828583
4/12/96 8.828354
4/15/96 8.827667
4/16/96 8.827438
4/17/96 8.8272
4/18/96 8.826971
4/19/96 8.826742
4/22/96 8.826055
4/23/96 8.825826
4/24/96 8.825597
4/25/96 8.825359
4/26/96 8.82513
4/29/96 8.824443
4/30/96 8.860917
5/1/96 8.860687
5/2/96 8.860457
5/3/96 8.860227
5/6/96 8.859529
5/7/96 8.859299
5/8/96 8.859069
5/9/96 8.858839
5/10/96 8.858609
5/13/96 8.857911
5/14/96 8.857681
5/15/96 8.857451
5/16/96 8.857221
5/17/96 8.856991
5/20/96 8.856293
5/21/96 8.856063
5/22/96 8.855833
5/23/96 8.855603
5/24/96 8.855373
5/28/96 8.854446
5/29/96 8.854216
5/30/96 8.853986
5/31/96 8.890516
6/3/96 8.889824
6/4/96 8.889593
6/5/96 8.889362
6/6/96 8.889123
6/7/96 8.888892
6/10/96 8.8882
6/11/96 8.887969
6/12/96 8.887738
6/13/96 8.887507
6/14/96 8.887268
6/17/96 8.886577
6/18/96 8.886347
6/19/96 8.886117
6/20/96 8.885887
6/21/96 8.885657
6/24/96 8.884957
6/25/96 8.884727
6/26/96 8.884497
6/27/96 8.884267
6/28/96 8.917328
6/30/96 8.916865
7/1/96 8.916634
7/2/96 8.916394
7/3/96 8.916163
7/5/96 8.915701
7/8/96 8.915007
7/9/96 8.914776
7/10/96 8.914536
7/11/96 8.914305
7/12/96 8.914074
7/15/96 8.91338
7/16/96 8.913149
7/17/96 8.912918
7/18/96 8.912678
7/19/96 8.912447
7/22/96 8.911754
7/23/96 8.911523
7/24/96 8.911292
7/25/96 8.911061
7/26/96 8.910821
7/29/96 8.910128
7/30/96 8.909897
7/31/96 8.948897
8/1/96 8.948665
8/2/96 8.948433
8/5/96 8.947728
8/6/96 8.947496
8/7/96 8.947264
8/8/96 8.947032
8/9/96 8.9468
8/12/96 8.946095
8/13/96 8.945863
8/14/96 8.945631
8/15/96 8.945399
8/16/96 8.945167
8/19/96 8.944471
8/20/96 8.94423
8/21/96 8.943998
8/22/96 8.943766
8/23/96 8.943534
8/26/96 8.942838
8/27/96 8.942606
8/28/96 8.942365
8/29/96 8.942133
8/30/96 8.978977
8/31/96 8.979953
9/3/96 8.979254
9/4/96 8.979021
9/5/96 8.978788
9/6/96 8.978555
9/9/96 8.977847
9/10/96 8.977614
9/11/96 8.977381
9/12/96 8.977148
9/13/96 8.976915
9/16/96 8.976208
9/17/96 8.975975
9/18/96 8.975742
9/19/96 8.975509
9/20/96 8.975276
9/23/96 8.974578
9/24/96 8.974336
9/25/96 8.974103
9/26/96 8.97387
9/27/96 9.010947
9/30/96 9.010246
10/1/96 9.010012
10/2/96 9.009778
10/3/96 9.009535
10/4/96 9.009301
10/7/96 9.0086
10/8/96 9.008366
10/9/96 9.008132
10/10/96 9.007898
10/11/96 9.007655
10/14/96 9.006954
10/15/96 9.00672
10/16/96 9.006486
10/17/96 9.006252
10/18/96 9.006018
10/21/96 9.005308
10/22/96 9.005074
10/23/96 9.00484
10/24/96 9.004606
10/25/96 9.004372
10/28/96 9.003662
10/29/96 9.003428
10/30/96 9.003194
10/31/96 9.041161
11/1/96 9.040926
11/4/96 9.040223
11/5/96 9.039989
11/6/96 9.039746
11/7/96 9.039512
11/8/96 9.039278
11/11/96 9.038575
11/12/96 9.038341
11/13/96 9.038107
11/14/96 9.037864
11/15/96 9.03763
11/18/96 9.036927
11/19/96 9.036693
11/20/96 9.036459
11/21/96 9.036225
11/22/96 9.035982
11/25/96 9.035279
11/26/96 9.035045
11/27/96 9.034811
11/29/96 9.070094
11/30/96 9.071108
12/2/96 9.070637
12/3/96 9.070402
12/4/96 9.070158
12/5/96 9.069923
12/6/96 9.069688
12/9/96 9.068982
12/10/96 9.068747
12/11/96 9.068512
12/12/96 9.068268
12/13/96 9.068033
12/16/96 9.067327
12/17/96 9.067092
12/18/96 9.066857
12/19/96 9.066622
12/20/96 9.066378
12/23/96 9.065673
12/24/96 9.065438
12/26/96 9.064968
12/27/96 9.064733
12/30/96 9.064019
12/31/96 9.101673
1/2/97 9.1012
1/3/97 9.100963
1/6/97 9.100253
1/7/97 9.100007
1/8/97 9.09977
1/9/97 9.099533
1/10/97 9.099296
1/13/97 9.098586
1/14/97 9.098349
1/15/97 9.098103
1/16/97 9.097866
1/17/97 9.097629
1/20/97 9.096919
1/21/97 9.096682
1/22/97 9.096445
1/23/97 9.096199
1/24/97 9.095963
1/27/97 9.095254
1/28/97 9.095018
1/29/97 9.094782
1/30/97 9.094546
1/31/97 9.132676
2/3/97 9.131955
2/4/97 9.131718
2/5/97 9.131481
2/6/97 9.131244
2/7/97 9.131007
2/10/97 9.130286
2/11/97 9.130049
2/12/97 9.129812
2/13/97 9.129575
2/14/97 9.129338
2/18/97 9.12838
2/19/97 9.128143
2/20/97 9.127906
2/21/97 9.127669
2/24/97 9.126957
2/25/97 9.12672
2/26/97 9.126483
2/27/97 9.126237
2/28/97 9.160522
3/3/97 9.159808
3/4/97 9.15957
3/5/97 9.159332
3/6/97 9.159094
3/7/97 9.158856
3/10/97 9.158132
3/11/97 9.157894
3/12/97 9.157656
3/13/97 9.157418
3/14/97 9.15718
3/17/97 9.156457
3/18/97 9.156219
3/19/97 9.155981
3/20/97 9.155743
3/21/97 9.155505
3/24/97 9.154791
3/25/97 9.154544
3/26/97 9.154306
3/27/97 9.154068
3/31/97 9.191075
4/1/97 9.190836
4/2/97 9.190597
4/3/97 9.190358
4/4/97 9.190119
4/7/97 9.189393
4/8/97 9.189154
4/9/97 9.188915
4/10/97 9.188676
4/11/97 9.188437
4/14/97 9.18772
4/15/97 9.187472
4/16/97 9.187233
4/17/97 9.186994
4/18/97 9.186755
4/21/97 9.186038
4/22/97 9.185799
4/23/97 9.185551
4/24/97 9.185312
4/25/97 9.185073
4/28/97 9.184357
4/29/97 9.184118
4/30/97 9.221839
5/1/97 9.221599
5/2/97 9.22135
5/5/97 9.220631
5/6/97 9.220391
5/7/97 9.220151
5/8/97 9.219911
5/9/97 9.219671
5/12/97 9.218943
5/13/97 9.218703
5/14/97 9.218463
5/15/97 9.218223
5/16/97 9.217983
5/19/97 9.217255
5/20/97 9.217015
5/21/97 9.216775
5/22/97 9.216535
5/23/97 9.216295
5/27/97 9.215337
5/28/97 9.215088
5/29/97 9.214848
5/30/97 9.253739
5/31/97 9.254765
6/2/97 9.254284
6/3/97 9.254043
6/4/97 9.253802
6/5/97 9.253561
6/6/97 9.25332
6/9/97 9.252589
6/10/97 9.252348
6/11/97 9.252107
6/12/97 9.251866
6/13/97 9.251625
6/16/97 9.250894
6/17/97 9.250653
6/18/97 9.250412
6/19/97 9.250171
6/20/97 9.24993
6/23/97 9.249208
6/24/97 9.248958
6/25/97 9.248718
6/26/97 9.248478
6/27/97 9.248238
6/30/97 9.287071
7/1/97 9.28683
7/2/97 9.286589
7/3/97 9.286348
7/7/97 9.285373
7/8/97 9.285132
7/9/97 9.284891
7/10/97 9.28465
7/11/97 9.284409
7/14/97 9.283676
7/15/97 9.283435
7/16/97 9.283194
7/17/97 9.282953
7/18/97 9.282712
7/21/97 9.281988
7/22/97 9.281747
7/23/97 9.281496
7/24/97 9.281255
7/25/97 9.281014
7/28/97 9.28029
7/29/97 9.280049
7/30/97 9.279808
7/31/97 9.32054
8/1/97 9.320288
8/4/97 9.319561
8/5/97 9.319319
8/6/97 9.319077
8/7/97 9.318835
8/8/97 9.318593
8/11/97 9.317857
8/12/97 9.317615
8/13/97 9.317373
8/14/97 9.317131
8/15/97 9.316889
8/18/97 9.316153
8/19/97 9.315911
8/20/97 9.315669
8/21/97 9.315427
8/22/97 9.315185
8/25/97 9.314458
8/26/97 9.314216
8/27/97 9.313965
8/28/97 9.313723
8/29/97 9.351547
8/31/97 9.353602
9/2/97 9.353116
9/3/97 9.352873
9/4/97 9.35263
9/5/97 9.352387
9/8/97 9.351648
9/9/97 9.351405
9/10/97 9.351162
9/11/97 9.350919
9/12/97 9.350676
9/15/97 9.349947
9/16/97 9.349695
9/17/97 9.349452
9/18/97 9.349209
9/19/97 9.348966
9/22/97 9.348237
9/23/97 9.347994
9/24/97 9.347751
9/25/97 9.347499
9/26/97 9.347256
9/29/97 9.346527
9/30/97 9.38617
10/1/97 9.385926
10/2/97 9.385682
10/3/97 9.385438
10/6/97 9.384697
10/7/97 9.384453
10/8/97 9.384209
10/9/97 9.383965
10/10/97 9.383721
10/13/97 9.38298
10/14/97 9.382736
10/15/97 9.382492
10/16/97 9.382248
10/17/97 9.382004
10/20/97 9.381272
10/21/97 9.381019
10/22/97 9.380775
10/23/97 9.380531
10/24/97 9.380287
10/27/97 9.379555
10/28/97 9.379311
10/29/97 9.379067
10/30/97 9.378814
10/31/97 9.419115
11/3/97 9.41838
11/4/97 9.418135
11/5/97 9.41789
11/6/97 9.417645
11/7/97 9.4174
11/10/97 9.416656
11/11/97 9.416411
11/12/97 9.416166
11/13/97 9.415921
11/14/97 9.415676
11/17/97 9.414932
11/18/97 9.414687
11/19/97 9.414442
11/20/97 9.414197
11/21/97 9.413952
11/24/97 9.413218
11/25/97 9.412973
11/26/97 9.412719
11/28/97 9.449397
11/30/97 9.451569
12/1/97 9.451323
12/2/97 9.451077
12/3/97 9.450831
12/4/97 9.450585
12/5/97 9.450339
12/8/97 9.449602
12/9/97 9.449347
12/10/97 9.449101
12/11/97 9.448855
12/12/97 9.448609
12/15/97 9.447872
12/16/97 9.447626
12/17/97 9.447371
12/18/97 9.447125
12/19/97 9.446879
12/22/97 9.446142
12/23/97 9.445896
12/24/97 9.44565
12/26/97 9.445149
12/29/97 9.444412
12/30/97 9.444166
12/31/97 9.485974
1/2/98 9.485481
1/5/98 9.484732
1/6/98 9.484485
1/7/98 9.484238
1/8/98 9.483991
1/9/98 9.483744
1/12/98 9.483004
1/13/98 9.482748
1/14/98 9.482501
1/15/98 9.482254
1/16/98 9.482007
1/20/98 9.481021
1/21/98 9.480774
1/22/98 9.480518
1/23/98 9.480271
1/26/98 9.479531
1/27/98 9.479284
1/28/98 9.479037
1/29/98 9.478791
1/30/98 9.518986
1/31/98 9.520042
2/2/98 9.519537
2/3/98 9.519289
2/4/98 9.519041
2/5/98 9.518793
2/6/98 9.518545
2/9/98 9.517802
2/10/98 9.517554
2/11/98 9.517297
2/12/98 9.51705
2/13/98 9.516803
2/17/98 9.515813
2/18/98 9.515566
2/19/98 9.515309
2/20/98 9.515062
2/23/98 9.51432
2/24/98 9.514073
2/25/98 9.513826
2/26/98 9.513579
2/27/98 9.549132
2/28/98 9.55022
3/2/98 9.549714
3/3/98 9.549466
3/4/98 9.549218
3/5/98 9.54897
3/6/98 9.548722
3/9/98 9.547977
3/10/98 9.547729
3/11/98 9.547471
3/12/98 9.547223
3/13/98 9.546975
3/16/98 9.54623
3/17/98 9.545982
3/18/98 9.545734
3/19/98 9.545486
3/20/98 9.545228
3/23/98 9.544483
3/24/98 9.544235
3/25/98 9.543987
3/26/98 9.543739
3/27/98 9.543491
3/30/98 9.542737
3/31/98 9.583718
4/1/98 9.583469
4/2/98 9.58322
4/3/98 9.582971
4/6/98 9.582223
4/7/98 9.581964
4/8/98 9.581715
4/9/98 9.581466
4/13/98 9.580469
4/14/98 9.58022
4/15/98 9.579971
4/16/98 9.579712
4/17/98 9.579463
4/20/98 9.578716
4/21/98 9.578467
4/22/98 9.578218
4/23/98 9.577969
4/24/98 9.57772
4/27/98 9.576963
4/28/98 9.576714
4/29/98 9.576465
4/30/98 9.616638
5/1/98 9.616426
5/4/98 9.615791
5/5/98 9.615579
5/6/98 9.615367
5/7/98 9.615155
5/8/98 9.614943
5/11/98 9.614308
5/12/98 9.614096
5/13/98 9.613884
5/14/98 9.613672
5/15/98 9.61346
5/18/98 9.612825
5/19/98 9.612613
5/20/98 9.612401
5/21/98 9.612189
5/22/98 9.611977
5/26/98 9.611131
5/27/98 9.61092
5/28/98 9.610709
5/29/98 9.610498
5/31/98 9.610075
6/1/98 9.654435
6/2/98 9.654223
6/3/98 9.654011
6/4/98 9.653799
6/5/98 9.653587
6/8/98 9.65295
6/9/98 9.652738
6/10/98 9.652526
6/11/98 9.652314
6/12/98 9.652102
6/15/98 9.651465
6/16/98 9.651253
6/17/98 9.651041
6/18/98 9.650829
6/19/98 9.650617
6/22/98 9.64998
6/23/98 9.649768
6/24/98 9.649556
6/25/98 9.649344
6/26/98 9.649132
6/29/98 9.688944
6/30/98 9.688731
7/1/98 9.688518
7/2/98 9.688305
7/6/98 9.687452
7/7/98 9.687239
7/8/98 9.687026
7/9/98 9.686813
7/10/98 9.6866
7/13/98 9.685961
7/14/98 9.685748
7/15/98 9.685535
7/16/98 9.685322
7/17/98 9.685109
7/20/98 9.68447
7/21/98 9.684257
7/22/98 9.684044
7/23/98 9.683831
7/24/98 9.683618
7/27/98 9.682979
7/28/98 9.682766
7/29/98 9.682553
7/30/98 9.68234
7/31/98 9.72654
8/3/98 9.725898
8/4/98 9.725684
8/5/98 9.72547
8/6/98 9.725256
8/7/98 9.725042
8/10/98 9.7244
8/11/98 9.724186
8/12/98 9.723972
8/13/98 9.723758
8/14/98 9.723544
8/17/98 9.722902
8/18/98 9.722688
8/19/98 9.722474
8/20/98 9.72226
8/21/98 9.722046
8/24/98 9.721404
8/25/98 9.72119
8/26/98 9.720976
8/27/98 9.720762
8/28/98 9.720548
8/31/98 9.760771
9/1/98 9.760556
9/2/98 9.760341
9/3/98 9.760126
9/4/98 9.759911
9/8/98 9.759052
9/9/98 9.758837
9/10/98 9.758622
9/11/98 9.758407
9/14/98 9.757763
9/15/98 9.757548
9/16/98 9.757333
9/17/98 9.757118
9/18/98 9.756903
9/21/98 9.756259
9/22/98 9.756044
9/23/98 9.755829
9/24/98 9.755614
9/25/98 9.755399
9/28/98 9.754755
9/29/98 9.75454
9/30/98 9.793978
10/1/98 9.793762
10/2/98 9.793546
10/5/98 9.792899
10/6/98 9.792684
10/7/98 9.792469
10/8/98 9.792254
10/9/98 9.792039
10/12/98 9.791393
10/13/98 9.791178
10/14/98 9.790963
10/15/98 9.790748
10/16/98 9.790533
10/19/98 9.789887
10/20/98 9.789672
10/21/98 9.789457
10/22/98 9.789242
10/23/98 9.789027
10/26/98 9.788381
10/27/98 9.788166
10/28/98 9.787951
10/29/98 9.787736
10/30/98 9.787521
10/31/98 9.826084
11/2/98 9.825652
11/3/98 9.825436
11/4/98 9.82522
11/5/98 9.825004
11/6/98 9.824788
11/9/98 9.824139
11/10/98 9.823923
11/11/98 9.823707
11/12/98 9.823491
11/13/98 9.823275
11/16/98 9.822627
11/17/98 9.822411
11/18/98 9.822195
11/19/98 9.821979
11/20/98 9.821763
11/23/98 9.821115
11/24/98 9.820899
11/25/98 9.820683
11/27/98 9.820251
11/30/98 9.85966
12/1/98 9.859443
12/2/98 9.859226
12/3/98 9.859009
12/4/98 9.858792
12/7/98 9.858141
12/8/98 9.857924
12/9/98 9.857707
12/10/98 9.85749
12/11/98 9.857273
12/14/98 9.856622
12/15/98 9.856405
12/16/98 9.856188
12/17/98 9.855971
12/18/98 9.855754
12/21/98 9.855103
12/22/98 9.854886
12/23/98 9.854669
12/24/98 9.854452
12/28/98 9.853585
12/29/98 9.853368
12/30/98 9.853151
12/31/98 9.891913
1/4/99 9.891042
1/5/99 9.890824
1/6/99 9.890606
1/7/99 9.890388
1/8/99 9.89017
1/11/99 9.889517
1/12/99 9.889299
1/13/99 9.889081
1/14/99 9.888863
1/15/99 9.888645
1/19/99 9.887775
1/20/99 9.887557
1/21/99 9.887339
1/22/99 9.887121
1/25/99 9.886468
1/26/99 9.88625
1/27/99 9.886032
1/28/99 9.885814
1/29/99 9.921828
1/31/99 9.921391
2/1/99 9.921173
2/2/99 9.920955
2/3/99 9.920737
2/4/99 9.920519
2/5/99 9.920301
2/8/99 9.919646
2/9/99 9.919428
2/10/99 9.91921
2/11/99 9.918992
2/12/99 9.918774
2/16/99 9.917901
2/17/99 9.917683
2/18/99 9.917465
2/19/99 9.917247
2/22/99 9.916592
2/23/99 9.916374
2/24/99 9.916156
2/25/99 9.915938
2/26/99 9.949712
2/28/99 9.949274
3/1/99 9.949055
3/2/99 9.948836
3/3/99 9.948617
3/4/99 9.948398
3/5/99 9.948179
3/8/99 9.947522
3/9/99 9.947303
3/10/99 9.947084
3/11/99 9.946865
3/12/99 9.946646
3/15/99 9.945989
3/16/99 9.94577
3/17/99 9.945551
3/18/99 9.945332
3/19/99 9.945113
3/22/99 9.944456
3/23/99 9.944237
3/24/99 9.944018
3/25/99 9.943799
3/26/99 9.94358
3/29/99 9.942924
3/30/99 9.942705
3/31/99 9.982128
4/1/99 9.981908
4/5/99 9.981029
4/6/99 9.980809
4/7/99 9.980589
4/8/99 9.980369
4/9/99 9.980149
4/12/99 9.97949
4/13/99 9.97927
4/14/99 9.97905
4/15/99 9.97883
4/16/99 9.97861
4/19/99 9.977951
4/20/99 9.977731
4/21/99 9.977511
4/22/99 9.977291
4/23/99 9.977071
4/26/99 9.976412
4/27/99 9.976192
4/28/99 9.975972
4/29/99 9.975752
4/30/99 10.011096
5/28/99 10.006053
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
New Value OTC & Emerging Growth Research
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
1/2/97 7.234128 4/30/98 8.832917 9/29/98 7.720984
1/3/97 7.27011 5/1/98 8.850388 9/30/98 7.720814
1/6/97 7.262306 5/4/98 8.849804 10/1/98 7.357766
1/7/97 7.29105 5/5/98 8.787784 10/2/98 7.442531
1/8/97 7.26916 5/6/98 8.734599 10/5/98 7.310792
1/9/97 7.297902 5/7/98 8.593099 10/6/98 7.272031
1/2/97 7.249254 4/30/98 9.083737 9/29/98 7.767547
1/3/97 7.285311 5/1/98 9.101705 9/30/98 7.767376
1/6/97 7.277491 5/4/98 9.101104 10/1/98 7.402138
1/7/97 7.306295 5/5/98 9.037323 10/2/98 7.487414
1/8/97 7.28436 5/6/98 8.982628 10/5/98 7.35488
1/9/97 7.313162 5/7/98 8.83711 10/6/98 7.315886
1/10/97 7.334714 5/8/98 8.954986 10/7/98 7.191464
1/13/97 7.334139 5/11/98 8.908984 10/8/98 7.067047
1/14/97 7.362936 5/12/98 8.881543 10/9/98 7.261041
1/15/97 7.391731 5/13/98 8.926754 10/12/98 7.345986
1/16/97 7.413278 5/14/98 8.917476 10/13/98 7.314763
1/17/97 7.434824 5/15/98 8.862794 10/14/98 7.415549
1/20/97 7.434241 5/18/98 8.725998 10/15/98 7.679395
1/21/97 7.484767 5/19/98 8.789367 10/16/98 7.756874
1/22/97 7.484571 5/20/98 8.771014 10/19/98 7.857302
1/23/97 7.46264 5/21/98 8.725422 10/20/98 7.911478
1/24/97 7.404483 5/22/98 8.625355 10/21/98 7.94236
1/27/97 7.374923 5/26/98 8.461168 10/22/98 8.027587
1/28/97 7.360242 5/27/98 8.424668 10/23/98 7.996356
1/29/97 7.381782 5/28/98 8.551579 10/26/98 7.995828
1/30/97 7.45403 5/29/98 8.533235 10/27/98 7.972363
1/31/97 7.468323 5/31/98 8.532859 10/28/98 7.995476
2/3/97 7.482225 6/1/98 8.396509 10/29/98 8.057401
2/4/97 7.482029 6/2/98 8.396324 10/30/98 8.212472
2/5/97 7.438376 6/3/98 8.387062 10/31/98 8.212291
2/6/97 7.430939 6/4/98 8.504877 11/2/98 8.320599
2/7/97 7.488686 6/5/98 8.604534 11/3/98 8.304892
2/10/97 7.45913 6/8/98 8.731037 11/4/98 8.366802
2/11/97 7.466177 6/9/98 8.812528 11/5/98 8.428709
2/12/97 7.509432 6/10/98 8.748804 11/6/98 8.475091
2/13/97 7.596134 6/11/98 8.639705 11/9/98 8.420204
2/14/97 7.588695 6/12/98 8.612289 11/10/98 8.420019
2/18/97 7.660312 6/15/98 8.466519 11/11/98 8.396553
2/19/97 7.645631 6/16/98 8.593376 11/12/98 8.365327
2/20/97 7.60923 6/17/98 8.765599 11/13/98 8.419463
2/21/97 7.637991 6/18/98 8.738184 11/16/98 8.504266
2/24/97 7.717029 6/19/98 8.783361 11/17/98 8.535116
2/25/97 7.731306 6/22/98 8.891666 11/18/98 8.61252
2/26/97 7.702148 6/23/98 9.045714 11/19/98 8.689921
2/27/97 7.644036 6/24/98 9.181609 11/20/98 8.736283
2/28/97 7.629359 6/25/98 9.117898 11/23/98 8.914156
3/3/97 7.657715 6/26/98 9.099552 11/24/98 8.836378
3/4/97 7.635802 6/29/98 9.198747 11/25/98 8.882732
3/5/97 7.679029 6/30/98 9.28019 11/27/98 8.936646
3/6/97 7.693304 7/1/98 9.234628 11/30/98 8.703331
3/7/97 7.743764 7/2/98 9.225353 12/1/98 8.772952
3/10/97 7.78658 7/6/98 9.306181 12/2/98 8.780516
3/11/97 7.771903 7/7/98 9.260624 12/3/98 8.640703
3/12/97 7.749991 7/8/98 9.314841 12/4/98 8.842181
3/13/97 7.655718 7/9/98 9.323706 12/7/98 8.895891
3/14/97 7.684462 7/10/98 9.241873 12/8/98 8.872428
3/17/97 7.647681 7/13/98 9.277541 12/9/98 8.887744
3/18/97 7.611305 7/14/98 9.331751 12/10/98 8.74795
3/19/97 7.589401 7/15/98 9.322477 12/11/98 8.740002
3/20/97 7.567498 7/16/98 9.367615 12/14/98 8.537792
3/21/97 7.560065 7/17/98 9.403682 12/15/98 8.692696
3/24/97 7.610114 7/20/98 9.439334 12/16/98 8.700259
3/25/97 7.595448 7/21/98 9.303113 12/17/98 8.839644
3/26/97 7.609717 7/22/98 9.257571 12/18/98 8.884423
3/27/97 7.479315 7/23/98 9.094158 12/21/98 9.023626
3/31/97 7.377268 7/24/98 9.003288 12/22/98 9.046724
4/1/97 7.369843 7/27/98 8.857626 12/23/98 9.194068
4/2/97 7.290094 7/28/98 8.784902 12/24/98 9.1861
4/3/97 7.253743 7/29/98 8.730313 12/28/98 9.161996
4/4/97 7.268018 7/30/98 8.847976 12/29/98 9.247203
4/7/97 7.310839 7/31/98 8.657405 12/30/98 9.215943
4/8/97 7.339573 8/3/98 8.502723 12/31/98 9.239032
4/9/97 7.295995 8/4/98 8.149011 1/4/99 9.207163
4/10/97 7.281343 8/5/98 8.049122 1/5/99 9.338935
4/11/97 7.129308 8/6/98 8.293682 1/6/99 9.540568
4/14/97 7.114289 8/7/98 8.456654 1/7/99 9.555884
4/15/97 7.193632 8/10/98 8.41984 1/8/99 9.610013
4/16/97 7.244052 8/11/98 8.220261 1/11/99 9.562803
4/17/97 7.258322 8/12/98 8.401343 1/12/99 9.407352
4/18/97 7.301508 8/13/98 8.28334 1/13/99 9.352812
4/21/97 7.243103 8/14/98 8.246907 1/14/99 9.236181
4/22/97 7.271828 8/17/98 8.3098 1/15/99 9.422254
4/23/97 7.221039 8/18/98 8.436484 1/19/99 9.499038
4/24/97 7.228079 8/19/98 8.363804 1/20/99 9.498829
4/25/97 7.162838 8/20/98 8.236758 1/21/99 9.351171
4/28/97 7.18396 8/21/98 8.037227 1/22/99 9.257842
4/29/97 7.321091 8/24/98 7.973268 1/25/99 9.288271
4/30/97 7.364262 8/25/98 8.000274 1/26/99 9.458778
5/1/97 7.378524 8/26/98 7.78265 1/27/99 9.427532
5/2/97 7.472278 8/27/98 7.429134 1/28/99 9.543714
5/5/97 7.630676 8/28/98 7.247772 1/29/99 9.659891
5/6/97 7.594347 8/31/98 6.71277 1/31/99 9.659466
5/7/97 7.52189 9/1/98 6.966276 2/1/99 9.589426
5/8/97 7.579499 9/2/98 7.074829 2/2/99 9.534906
5/9/97 7.608203 9/3/98 6.984087 2/3/99 9.620037
5/12/97 7.694309 9/4/98 6.893349 2/4/99 9.449147
5/13/97 7.701332 9/8/98 7.445297 2/5/99 9.379118
5/14/97 7.751702 9/9/98 7.20058 2/8/99 9.394014
5/15/97 7.787621 9/10/98 6.883415 2/9/99 9.16109
5/16/97 7.707952 9/11/98 7.064406 2/10/99 9.207431
5/19/97 7.714572 9/14/98 7.18168 2/11/99 9.455449
5/20/97 7.728818 9/15/98 7.154353 2/12/99 9.284593
5/21/97 7.743062 9/16/98 7.244757 2/16/99 9.369098
5/22/97 7.74286 9/17/98 7.090646 2/17/99 9.26031
5/23/97 7.814886 9/18/98 7.208215 2/18/99 9.376442
5/27/97 7.835737 9/21/98 7.171517 2/19/99 9.383991
5/28/97 7.821089 9/22/98 7.298128 2/22/99 9.662565
5/29/97 7.820884 9/23/98 7.614884 2/23/99 9.693372
5/30/97 7.849566 9/24/98 7.487953 2/24/99 9.607857
5/31/97 7.849361 9/25/98 7.53306 2/25/99 9.506837
6/2/97 7.863393 9/28/98 7.469184 2/26/99 9.452347
6/3/97 7.841525 9/29/98 7.351323 2/28/99 9.451931
6/4/97 7.790776 9/30/98 7.124827 3/1/99 9.443969
6/5/97 7.819454 10/1/98 6.599588 3/2/99 9.319702
6/6/97 7.891451 10/2/98 6.554178 3/3/99 9.319497
6/9/97 7.912492 10/5/98 6.046792 3/4/99 9.474358
6/10/97 7.926724 10/6/98 5.983294 3/5/99 9.706744
6/11/97 7.933736 10/7/98 5.630139 3/8/99 9.760374
6/12/97 8.027376 10/8/98 5.43993 3/9/99 9.760159
6/13/97 8.092136 10/9/98 5.81092 3/10/99 9.798706
6/16/97 8.084283 10/12/98 6.163536 3/11/99 9.876012
6/17/97 8.09129 10/13/98 6.018589 3/12/99 9.821531
6/18/97 8.083861 10/14/98 6.07276 3/15/99 9.906152
6/19/97 8.141391 10/15/98 6.398438 3/16/99 9.898183
6/20/97 8.133961 10/16/98 6.561199 3/17/99 9.820454
6/23/97 7.996195 10/19/98 6.814164 3/18/99 9.952004
6/24/97 8.097021 10/20/98 6.859261 3/19/99 9.835523
6/25/97 8.067943 10/21/98 6.831963 3/22/99 9.796121
6/26/97 8.017217 10/22/98 6.958498 3/23/99 9.516902
6/27/97 8.081954 10/23/98 6.958345 3/24/99 9.555442
6/30/97 8.074105 10/26/98 7.048371 3/25/99 9.702477
7/1/97 8.109971 10/27/98 7.111552 3/26/99 9.632517
7/2/97 8.174696 10/28/98 7.084252 3/29/99 9.825616
7/3/97 8.261064 10/29/98 7.156477 3/30/99 9.771157
7/7/97 8.238556 10/30/98 7.301078 3/31/99 9.707402
7/8/97 8.274412 10/31/98 7.300917 4/1/99 9.7619
7/9/97 8.230912 11/2/98 7.463441 4/5/99 9.948619
7/10/97 8.245124 11/3/98 7.48137 4/6/99 9.940585
7/11/97 8.273763 11/4/98 7.634994 4/7/99 9.971626
7/14/97 8.251475 11/5/98 7.652918 4/8/99 10.15896
7/15/97 8.272898 11/6/98 7.74321 4/9/99 10.16655
7/16/97 8.344807 11/9/98 7.751745 4/12/99 10.24403
7/17/97 8.279678 11/10/98 7.724439 4/13/99 10.18129
7/18/97 8.221764 11/11/98 7.651909 4/14/99 10.0326
7/21/97 8.163424 11/12/98 7.606517 4/15/99 9.93862
7/22/97 8.285806 11/13/98 7.570171 4/16/99 9.891521
7/23/97 8.328857 11/16/98 7.642027 4/19/99 9.648659
7/24/97 8.328639 11/17/98 7.650903 4/20/99 9.77345
7/25/97 8.328422 11/18/98 7.741171 4/21/99 9.960735
7/28/97 8.342191 11/19/98 7.822391 4/22/99 10.11676
7/29/97 8.378023 11/20/98 7.804132 4/23/99 10.13998
7/30/97 8.442694 11/23/98 8.029692 4/26/99 10.15493
7/31/97 8.478522 11/24/98 7.930048 4/27/99 10.22501
8/1/97 8.463882 11/25/98 8.002211 4/28/99 10.10762
8/4/97 8.434382 11/27/98 8.164616 4/29/99 10.06834
8/5/97 8.455788 11/30/98 7.901869 4/30/99 10.06031
8/6/97 8.534863 12/1/98 7.919777 5/28/99 9.788542
8/7/97 8.505806 12/2/98 7.919603 6/30/99 10.000000
8/8/97 8.361418 12/3/98 7.874226
8/11/97 8.382387 12/4/98 7.964457
8/12/97 8.346131 12/7/98 8.090495
8/13/97 8.324291 12/8/98 8.198793
8/14/97 8.36011 12/9/98 8.298047
8/15/97 8.237373 12/10/98 8.117079
8/18/97 8.251141 12/11/98 8.062666
8/19/97 8.301369 12/14/98 7.77289
8/20/97 8.409242 12/15/98 7.899254
8/21/97 8.322552 12/16/98 7.881004
8/22/97 8.300717 12/17/98 7.998323
8/25/97 8.336094 12/18/98 8.189745
8/26/97 8.307057 12/21/98 8.478467
8/27/97 8.299635 12/22/98 8.433086
8/28/97 8.277805 12/23/98 8.667906
8/29/97 8.255975 12/24/98 8.703869
8/31/97 8.255544 12/28/98 8.856754
9/2/97 8.428003 12/29/98 8.928859
9/3/97 8.463799 12/30/98 8.874439
9/4/97 8.499594 12/31/98 9.109208
9/5/97 8.477763 1/4/99 8.972853
9/8/97 8.520315 1/5/99 8.999764
9/9/97 8.534497 1/6/99 9.225464
9/10/97 8.455051 1/7/99 9.306582
9/11/97 8.404417 1/8/99 9.478052
9/12/97 8.497819 1/11/99 9.603921
9/15/97 8.525959 1/12/99 9.359772
9/16/97 8.662554 1/13/99 9.251152
9/17/97 8.655127 1/14/99 9.223845
9/18/97 8.705305 1/15/99 9.539836
9/19/97 8.719478 1/19/99 9.773879
9/22/97 8.776396 1/20/99 9.863996
9/23/97 8.747368 1/21/99 9.619889
9/24/97 8.732741 1/22/99 9.574514
9/25/97 8.703715 1/25/99 9.510654
9/26/97 8.746683 1/26/99 9.645924
9/29/97 8.774793 1/27/99 9.600553
9/30/97 8.781762 1/28/99 9.790005
10/1/97 8.810325 1/29/99 9.880103
10/2/97 8.838887 1/31/99 9.879668
10/3/97 8.874645 2/1/99 9.87042
10/6/97 8.917134 2/2/99 9.716683
10/7/97 8.960083 2/3/99 9.860955
10/8/97 8.902274 2/4/99 9.607893
10/9/97 8.894845 2/5/99 9.390962
10/10/97 8.887416 2/8/99 9.318104
10/13/97 8.901112 2/9/99 8.992849
10/14/97 8.915271 2/10/99 8.757898
10/15/97 8.893452 2/11/99 9.182057
10/16/97 8.806876 2/12/99 8.901969
10/17/97 8.698719 2/16/99 8.856044
10/20/97 8.784376 2/17/99 8.603077
10/21/97 8.935228 2/18/99 8.539696
10/22/97 8.884636 2/19/99 8.602698
10/23/97 8.718942 2/22/99 8.881966
10/24/97 8.646776 2/23/99 9.035219
10/27/97 8.106581 2/24/99 8.998915
10/28/97 8.365319 2/25/99 8.935535
10/29/97 8.401064 2/26/99 8.899235
10/30/97 8.256991 2/28/99 8.898843
10/31/97 8.321508 3/1/99 8.970849
11/3/97 8.493469 3/2/99 8.952602
11/4/97 8.500438 3/3/99 8.835083
11/5/97 8.514599 3/4/99 8.898061
11/6/97 8.47842 3/5/99 9.087378
11/7/97 8.363139 3/8/99 9.384577
11/10/97 8.355293 3/9/99 9.48363
11/11/97 8.326313 3/10/99 9.609749
11/12/97 8.211052 3/11/99 9.64563
11/13/97 8.239597 3/12/99 9.510072
11/14/97 8.289711 3/15/99 9.707947
11/17/97 8.404095 3/16/99 9.689689
11/18/97 8.360741 3/17/99 9.716542
11/19/97 8.360523 3/18/99 9.761437
11/20/97 8.460947 3/19/99 9.616876
11/21/97 8.496669 3/22/99 9.453855
11/24/97 8.366614 3/23/99 9.074771
11/25/97 8.402334 3/24/99 9.038489
11/26/97 8.423677 3/25/99 9.462251
11/28/97 8.451986 3/26/99 9.552245
11/30/97 8.451544 3/29/99 9.795156
12/1/97 8.559123 3/30/99 9.740824
12/2/97 8.558899 3/31/99 9.821783
12/3/97 8.601793 4/1/99 9.929796
12/4/97 8.565638 4/5/99 10.010092
12/5/97 8.630088 4/6/99 10.01889
12/8/97 8.61504 4/7/99 9.865365
12/9/97 8.535778 4/8/99 10.099608
12/10/97 8.427781 4/9/99 10.270718
12/11/97 8.276681 4/12/99 10.531542
12/12/97 8.226173 4/13/99 10.855913
12/15/97 8.283003 4/14/99 10.323698
12/16/97 8.347441 4/15/99 10.098063
12/17/97 8.383141 4/16/99 10.124889
12/18/97 8.289537 4/19/99 9.051325
12/19/97 8.282137 4/20/99 9.267492
12/22/97 8.331769 4/21/99 9.925388
12/23/97 8.209449 4/22/99 10.267735
12/24/97 8.180505 4/23/99 10.303568
12/26/97 8.172895 4/26/99 10.663468
12/29/97 8.265618 4/27/99 10.600136
12/30/97 8.380301 4/28/99 10.293436
12/31/97 8.444711 4/29/99 10.121953
1/2/98 8.472994 4/30/99 10.28397
1/5/98 8.443608 5/28/99 9.700796
1/6/98 8.335689 6/30/99 10
1/7/98 8.263674
1/8/98 8.091149
1/9/98 7.818123
1/12/98 7.846227
1/13/98 7.996773
1/14/98 8.025277
1/15/98 7.989177
1/16/98 8.01768
1/20/98 8.124508
1/21/98 8.066879
1/22/98 8.045138
1/23/98 8.001867
1/26/98 7.986887
1/27/98 8.051262
1/28/98 8.151513
1/29/98 8.165651
1/30/98 8.179789
1/31/98 8.179575
2/2/98 8.329823
2/3/98 8.394178
2/4/98 8.408308
2/5/98 8.39374
2/6/98 8.450914
2/9/98 8.457425
2/10/98 8.514592
2/11/98 8.521543
2/12/98 8.514147
2/13/98 8.499579
2/17/98 8.534554
2/18/98 8.591706
2/19/98 8.534108
2/20/98 8.533885
2/23/98 8.540387
2/24/98 8.518652
2/25/98 8.625988
2/26/98 8.611422
2/27/98 8.596857
2/28/98 8.596632
3/2/98 8.603353
3/3/98 8.603129
3/4/98 8.63875
3/5/98 8.530988
3/6/98 8.659805
3/9/98 8.608946
3/10/98 8.716243
3/11/98 8.809198
3/12/98 8.773129
3/13/98 8.729894
3/16/98 8.80805
3/17/98 8.843655
3/18/98 8.857757
3/19/98 8.871859
3/20/98 8.921791
3/23/98 8.899594
3/24/98 8.963851
3/25/98 8.949286
3/26/98 8.941887
3/27/98 8.898664
3/30/98 8.862143
3/31/98 8.906331
4/1/98 8.964837
4/2/98 9.008656
4/3/98 8.986395
4/6/98 8.985691
4/7/98 8.897362
4/8/98 8.867765
4/9/98 8.918919
4/13/98 8.910647
4/14/98 8.991153
4/15/98 9.020277
4/16/98 8.931968
4/17/98 8.990449
4/20/98 8.982405
4/21/98 8.974832
4/22/98 8.981936
4/23/98 8.90832
4/24/98 8.820032
4/27/98 8.635898
4/28/98 8.657684
4/29/98 8.738165
4/30/98 8.855326
5/1/98 8.965181
5/4/98 8.94258
5/5/98 8.905703
5/6/98 8.876164
5/7/98 8.817283
5/8/98 8.890444
5/11/98 8.889857
5/12/98 8.941005
5/13/98 8.948143
5/14/98 8.96995
5/15/98 8.911078
5/18/98 8.844482
5/19/98 8.844287
5/20/98 8.917428
5/21/98 8.931899
5/22/98 8.917036
5/26/98 8.813588
5/27/98 8.732737
5/28/98 8.769206
5/29/98 8.72502
5/31/98 8.724636
6/1/98 8.687786
6/2/98 8.709589
6/3/98 8.636084
6/4/98 8.709205
6/5/98 8.818978
6/8/98 8.825727
6/9/98 8.788881
6/10/98 8.752037
6/11/98 8.605244
6/12/98 8.597725
6/15/98 8.413915
6/16/98 8.450376
6/17/98 8.589442
6/18/98 8.54528
6/19/98 8.493791
6/22/98 8.529873
6/23/98 8.58831
6/24/98 8.668728
6/25/98 8.668537
6/26/98 8.704984
6/29/98 8.726392
6/30/98 8.7262
7/1/98 8.850563
7/2/98 8.835715
7/6/98 8.87157
7/7/98 8.856723
7/8/98 8.93711
7/9/98 8.878309
7/10/98 8.878114
7/13/98 8.877528
7/14/98 8.965229
7/15/98 8.928409
7/16/98 8.964834
7/17/98 8.979285
7/20/98 8.949396
7/21/98 8.846669
7/22/98 8.831828
7/23/98 8.670522
7/24/98 8.633716
7/27/98 8.611177
7/28/98 8.508473
7/29/98 8.515608
7/30/98 8.603286
7/31/98 8.485946
8/3/98 8.412168
8/4/98 8.141095
8/5/98 8.177521
8/6/98 8.235909
8/7/98 8.25769
8/10/98 8.161976
8/11/98 8.051994
8/12/98 8.168937
8/13/98 8.132158
8/14/98 8.066102
8/17/98 8.138765
8/18/98 8.25569
8/19/98 8.233552
8/20/98 8.196777
8/21/98 8.0795
8/24/98 8.10824
8/25/98 8.07879
8/26/98 7.983482
8/27/98 7.66865
8/28/98 7.566037
8/31/98 7.170406
9/1/98 7.375117
9/2/98 7.396904
9/3/98 7.316261
9/4/98 7.25757
9/8/98 7.556891
9/9/98 7.454308
9/10/98 7.285892
9/11/98 7.497871
9/14/98 7.650991
9/15/98 7.716653
9/16/98 7.789627
9/17/98 7.613915
9/18/98 7.63569
9/21/98 7.664441
9/22/98 7.693526
9/23/98 7.94932
9/24/98 7.810197
9/25/98 7.810025
9/28/98 7.853386
9/29/98 7.860525
9/30/98 7.655613
10/1/98 7.45071
10/2/98 7.582158
10/5/98 7.45736
10/6/98 7.413329
10/7/98 7.303501
10/8/98 7.237543
10/9/98 7.442082
10/12/98 7.514696
10/13/98 7.477981
10/14/98 7.543605
10/15/98 7.843137
10/16/98 7.901441
10/19/98 7.966704
10/20/98 8.076162
10/21/98 8.024823
10/22/98 8.010029
10/23/98 7.966002
10/26/98 7.965476
10/27/98 7.93607
10/28/98 7.928588
10/29/98 8.038025
10/30/98 8.191301
10/31/98 8.191121
11/2/98 8.293058
11/3/98 8.292876
11/4/98 8.409597
11/5/98 8.497088
11/6/98 8.51882
11/9/98 8.437891
11/10/98 8.401178
11/11/98 8.379077
11/12/98 8.349672
11/13/98 8.437149
11/16/98 8.487726
11/17/98 8.545975
11/18/98 8.5677
11/19/98 8.596728
11/20/98 8.713402
11/23/98 8.902725
11/24/98 8.851406
11/25/98 8.880424
11/27/98 8.923851
11/30/98 8.718787
12/1/98 8.755106
12/2/98 8.754913
12/3/98 8.645193
12/4/98 8.798338
12/7/98 8.856169
12/8/98 8.782964
12/9/98 8.753567
12/10/98 8.60736
12/11/98 8.577968
12/14/98 8.387591
12/15/98 8.489605
12/16/98 8.518617
12/17/98 8.671721
12/18/98 8.66934
12/21/98 8.78712
12/22/98 8.749944
12/23/98 8.838508
12/24/98 8.853106
12/28/98 8.830139
12/29/98 8.91869
12/30/98 8.896308
12/31/98 8.888717
1/4/99 8.924909
1/5/99 9.065204
1/6/99 9.286828
1/7/99 9.308806
1/8/99 9.44169
1/11/99 9.374524
1/12/99 9.211668
1/13/99 9.137535
1/14/99 8.94512
1/15/99 9.137132
1/19/99 9.210253
1/20/99 9.232226
1/21/99 9.091581
1/22/99 9.002683
1/25/99 9.031654
1/26/99 9.06841
1/27/99 8.96474
1/28/99 9.090182
1/29/99 9.186057
1/31/99 9.185653
2/1/99 9.126332
2/2/99 9.052234
2/3/99 9.148099
2/4/99 9.029667
2/5/99 9.007301
2/8/99 9.006706
2/9/99 8.851347
2/10/99 8.865929
2/11/99 8.983946
2/12/99 8.850762
2/16/99 8.923862
2/17/99 8.805469
2/18/99 8.945631
2/19/99 8.945434
2/22/99 9.159061
2/23/99 9.144087
2/24/99 9.055252
2/25/99 9.010737
2/26/99 8.966224
2/28/99 8.965829
3/1/99 8.965632
3/2/99 8.943279
3/3/99 8.935697
3/4/99 9.031504
3/5/99 9.201154
3/8/99 9.178393
3/9/99 9.185575
3/10/99 9.266596
3/11/99 9.34023
3/12/99 9.347408
3/15/99 9.428009
3/16/99 9.39827
3/17/99 9.353767
3/18/99 9.493831
3/19/99 9.353356
3/22/99 9.374885
3/23/99 9.190134
3/24/99 9.219458
3/25/99 9.329977
3/26/99 9.307628
3/29/99 9.454637
3/30/99 9.373242
3/31/99 9.329491
4/1/99 9.284252
4/5/99 9.396017
4/6/99 9.350781
4/7/99 9.440631
4/8/99 9.560495
4/9/99 9.582798
4/12/99 9.694728
4/13/99 9.717026
4/14/99 9.746826
4/15/99 9.776625
4/16/99 9.896461
4/19/99 9.910814
4/20/99 9.918098
4/21/99 9.91788
4/22/99 9.970177
4/23/99 9.947452
4/26/99 9.909286
4/27/99 9.97658
4/28/99 10.02137
4/29/99 10.07366
4/30/99 10.02093
5/28/99 9.909745
6/30/99 10
</TABLE>
<TABLE>
<CAPTION>
Small Cap Value Utilities Growth & Income
Date AUVs Date AUVs
<S> <C> <C> <C> <C>
4/30/99 10 5/1/92 4.326599
5/31/92 4.305913
6/30/92 4.337129
7/31/92 4.540953
8/31/92 4.515706
9/30/92 4.538052
4/30/99 9.250554 5/1/92 4.138057
5/28/99 9.616737 5/31/92 4.118272
6/30/99 10 6/30/92 4.148128
7/31/92 4.34307
8/31/92 4.318923
9/30/92 4.340295
10/31/92 4.279092
11/30/92 4.288102
12/31/92 4.403966
1/31/93 4.486743
2/28/93 4.684767
3/31/93 4.730236
4/30/93 4.714073
5/31/93 4.706108
6/30/93 4.851672
7/28/93 4.90198
7/29/93 4.934974
7/30/93 4.926565
7/31/93 4.926436
8/5/93 4.938212
8/6/93 4.929805
8/9/93 4.954254
8/10/93 4.954125
8/11/93 4.966412
8/12/93 4.962144
8/13/93 4.966153
8/16/93 4.978179
8/17/93 4.982187
8/18/93 4.990333
8/19/93 4.990203
8/20/93 4.985935
8/23/93 4.985544
8/24/93 5.010238
8/25/93 5.026656
8/26/93 5.043073
8/27/93 5.042941
8/30/93 5.063231
8/31/93 5.075509
9/1/93 5.075376
9/2/93 5.07938
9/3/93 5.095793
9/7/93 5.099397
9/8/93 5.099264
9/9/93 5.082588
9/10/93 5.111404
9/13/93 5.12341
9/14/93 5.106736
9/15/93 5.110738
9/16/93 5.102335
9/17/93 5.102202
9/20/93 5.085264
9/21/93 5.068594
9/22/93 5.072596
9/23/93 5.076598
9/24/93 5.064064
9/27/93 5.092604
9/28/93 5.104872
9/29/93 5.084071
9/30/93 5.079805
10/1/93 5.087939
10/4/93 5.075141
10/5/93 5.070876
10/6/93 5.070743
10/7/93 5.049947
10/8/93 5.066345
10/11/93 5.057683
10/12/93 5.057551
10/13/93 5.053287
10/14/93 5.098606
10/15/93 5.127395
10/18/93 5.114598
10/19/93 5.110333
10/20/93 5.118462
10/21/93 5.097673
10/22/93 5.068623
10/25/93 5.043441
10/26/93 5.04331
10/27/93 5.047309
10/28/93 5.063698
10/29/93 5.075957
10/31/93 5.075692
11/1/93 5.05904
11/2/93 5.025869
11/3/93 4.943144
11/4/93 4.897589
11/5/93 4.901591
11/8/93 4.905336
11/9/93 4.913466
11/10/93 4.913338
11/11/93 4.900823
11/12/93 4.913081
11/15/93 4.892053
11/16/93 4.92908
11/17/93 4.90831
11/18/93 4.895798
11/19/93 4.87503
11/22/93 4.862264
11/23/93 4.89103
11/24/93 4.903284
11/26/93 4.919537
11/29/93 4.931533
11/30/93 4.902517
12/1/93 4.894136
12/2/93 4.902261
12/3/93 4.902133
12/7/93 4.930505
12/15/93 4.892343
12/16/93 4.900465
12/17/93 4.925087
12/20/93 4.928826
12/21/93 4.924573
12/22/93 4.945066
12/23/93 4.953186
12/27/93 4.973289
12/28/93 4.989655
12/29/93 4.985401
12/30/93 4.964653
12/31/93 4.948029
1/3/94 4.922902
1/4/94 4.922773
1/5/94 4.906153
1/6/94 4.885411
1/7/94 4.905897
1/10/94 4.926125
1/11/94 4.913629
1/12/94 4.921745
1/13/94 4.892762
1/14/94 4.900878
1/17/94 4.879885
1/18/94 4.892122
1/19/94 4.896116
1/20/94 4.908352
1/21/94 4.899982
1/24/94 4.862509
1/25/94 4.85414
1/26/94 4.911702
1/27/94 4.969261
1/28/94 4.977372
1/31/94 4.997584
2/1/94 4.956253
2/2/94 4.960243
2/3/94 4.943634
2/4/94 4.869351
2/7/94 4.877208
2/8/94 4.860604
2/9/94 4.872834
2/10/94 4.831516
2/11/94 4.847865
2/14/94 4.843366
2/15/94 4.851476
2/16/94 4.826639
2/17/94 4.797685
2/18/94 4.764614
2/22/94 4.79706
2/23/94 4.780464
2/24/94 4.751517
2/25/94 4.763745
2/28/94 4.783958
3/1/94 4.755014
3/2/94 4.76724
3/3/94 4.758882
3/4/94 4.766991
3/7/94 4.795433
3/8/94 4.782959
3/9/94 4.774602
3/10/94 4.741549
3/11/94 4.753773
3/14/94 4.745169
3/15/94 4.732699
3/16/94 4.749037
3/17/94 4.761259
3/18/94 4.748789
3/21/94 4.731957
3/22/94 4.752407
3/23/94 4.739939
3/24/94 4.706899
3/25/94 4.71089
3/28/94 4.726978
3/29/94 4.669259
3/30/94 4.611543
3/31/94 4.602782
4/4/94 4.51635
4/5/94 4.584987
4/6/94 4.58057
4/7/94 4.601935
4/8/94 4.56744
4/11/94 4.575675
4/12/94 4.575556
4/13/94 4.584029
4/14/94 4.592502
4/15/94 4.596678
4/18/94 4.58343
4/19/94 4.604788
4/20/94 4.664805
4/21/94 4.711932
4/22/94 4.686037
4/25/94 4.70285
4/26/94 4.698432
4/28/94 4.659534
4/29/94 4.680885
4/30/94 4.680762
5/2/94 4.671929
5/3/94 4.663219
5/4/94 4.658803
5/5/94 4.650094
5/6/94 4.594154
5/9/94 4.50363
5/10/94 4.524978
5/11/94 4.451877
5/12/94 4.468933
5/13/94 4.490281
5/16/94 4.485636
5/17/94 4.537028
5/18/94 4.59271
5/19/94 4.596882
5/20/94 4.583885
5/23/94 4.557774
5/24/94 4.561947
5/25/94 4.587577
5/26/94 4.604623
5/27/94 4.613085
5/31/94 4.595438
6/1/94 4.612481
6/2/94 4.61236
6/3/94 4.646564
6/6/94 4.676233
6/7/94 4.663241
6/8/94 4.663119
6/9/94 4.658707
6/10/94 4.675745
6/13/94 4.666799
6/14/94 4.679545
6/15/94 4.657977
6/16/94 4.63641
6/17/94 4.606266
6/20/94 4.580172
6/21/94 4.537167
6/22/94 4.558491
6/23/94 4.541219
6/24/94 4.481066
6/27/94 4.502155
6/28/94 4.484886
6/29/94 4.510495
6/30/94 4.501802
7/1/94 4.518834
7/5/94 4.522649
7/6/94 4.531104
7/7/94 4.552419
7/8/94 4.548013
7/11/94 4.539084
7/12/94 4.530393
7/13/94 4.543133
7/14/94 4.603018
7/15/94 4.615756
7/18/94 4.615394
7/19/94 4.615273
7/20/94 4.602297
7/21/94 4.602177
7/22/94 4.602057
7/25/94 4.601697
7/26/94 4.597292
7/27/94 4.597172
7/28/94 4.618474
7/29/94 4.656912
7/31/94 4.656669
8/1/94 4.707954
8/2/94 4.720683
8/3/94 4.724843
8/4/94 4.72472
8/5/94 4.698895
8/8/94 4.70281
8/9/94 4.685555
8/10/94 4.693998
8/11/94 4.672461
8/12/94 4.68947
8/15/94 4.68482
8/16/94 4.701827
8/17/94 4.701704
8/18/94 4.675889
8/19/94 4.680049
8/22/94 4.662555
8/23/94 4.679559
8/24/94 4.696562
8/25/94 4.683596
8/26/94 4.717723
8/29/94 4.725915
8/30/94 4.742914
8/31/94 4.74279
9/1/94 4.712703
9/2/94 4.704019
9/6/94 4.686406
9/7/94 4.669165
9/8/94 4.673323
9/9/94 4.630405
9/12/94 4.604365
9/13/94 4.599966
9/14/94 4.599846
9/15/94 4.642515
9/16/94 4.608163
9/19/94 4.603524
9/20/94 4.556342
9/21/94 4.556223
9/22/94 4.56466
9/23/94 4.573097
9/26/94 4.585572
9/27/94 4.598285
9/28/94 4.619552
9/29/94 4.623709
9/30/94 4.640697
10/3/94 4.618948
10/4/94 4.58889
10/5/94 4.567387
10/6/94 4.567268
10/7/94 4.588531
10/10/94 4.609553
10/11/94 4.652192
10/12/94 4.643519
10/13/94 4.660501
10/14/94 4.677482
10/17/94 4.677115
10/18/94 4.668442
10/19/94 4.672595
10/20/94 4.642548
10/21/94 4.638152
10/24/94 4.603591
10/25/94 4.599196
10/26/94 4.586253
10/27/94 4.611779
10/31/94 4.66686
11/1/94 4.628275
11/2/94 4.623881
11/3/94 4.628033
11/4/94 4.593726
11/7/94 4.601912
11/8/94 4.61461
11/9/94 4.605944
11/10/94 4.588733
11/11/94 4.571523
11/14/94 4.583982
11/15/94 4.57959
11/16/94 4.566654
11/17/94 4.545176
11/18/94 4.519427
11/21/94 4.506258
11/22/94 4.489055
11/23/94 4.523107
11/25/94 4.548497
11/28/94 4.539599
11/29/94 4.53521
11/30/94 4.543632
12/1/94 4.513621
12/2/94 4.534854
12/5/94 4.543039
12/6/94 4.54292
12/7/94 4.529993
12/8/94 4.517066
12/9/94 4.516948
12/12/94 4.525133
12/13/94 4.537822
12/14/94 4.571854
12/15/94 4.55466
12/16/94 4.571615
12/19/94 4.56272
12/20/94 4.566869
12/21/94 4.562482
12/22/94 4.558095
12/23/94 4.545173
12/27/94 4.553233
12/28/94 4.553114
12/29/94 4.548728
12/30/94 4.557143
12/31/94 4.557024
1/3/95 4.556667
1/4/95 4.569348
1/5/95 4.560696
1/6/95 4.564843
1/9/95 4.555953
1/10/95 4.543036
1/11/95 4.538652
1/12/95 4.538533
1/13/95 4.572538
1/16/95 4.606303
1/17/95 4.614713
1/18/95 4.606063
1/19/95 4.584618
1/20/95 4.580233
1/23/95 4.584139
1/24/95 4.592548
1/25/95 4.618013
1/26/95 4.62642
1/27/95 4.660411
1/30/95 4.651519
1/31/95 4.676978
2/1/95 4.672592
2/2/95 4.676733
2/3/95 4.732032
2/6/95 4.752976
2/7/95 4.757115
2/8/95 4.765516
2/9/95 4.744079
2/10/95 4.748217
2/13/95 4.747845
2/14/95 4.756245
2/15/95 4.773168
2/16/95 4.760258
2/17/95 4.747349
2/21/95 4.73833
2/22/95 4.763773
2/23/95 4.763649
2/24/95 4.772046
2/27/95 4.746108
2/28/95 4.775806
3/1/95 4.75864
3/2/95 4.732954
3/3/95 4.732831
3/6/95 4.71542
3/7/95 4.668441
3/8/95 4.676838
3/9/95 4.676716
3/10/95 4.723446
3/13/95 4.714558
3/14/95 4.739988
3/15/95 4.735605
3/16/95 4.761033
3/17/95 4.75665
3/20/95 4.743502
3/21/95 4.730604
3/22/95 4.73048
3/23/95 4.734614
3/24/95 4.781326
3/27/95 4.797981
3/28/95 4.802113
3/29/95 4.814759
3/30/95 4.818891
3/31/95 4.805992
4/3/95 4.819078
4/4/95 4.863822
4/5/95 4.886129
4/6/95 4.890488
4/7/95 4.899334
4/10/95 4.889977
4/11/95 4.885363
4/12/95 4.88075
4/13/95 4.912024
4/17/95 4.875624
4/18/95 4.875497
4/19/95 4.89331
4/20/95 4.897667
4/21/95 4.906509
4/24/95 4.924064
4/25/95 4.92842
4/26/95 4.919322
4/27/95 4.919194
4/28/95 4.92355
4/30/95 4.923293
5/1/95 4.914197
5/2/95 4.918552
5/3/95 4.949809
5/4/95 4.967614
5/5/95 4.985418
5/8/95 5.011927
5/9/95 5.034211
5/10/95 5.025114
5/11/95 5.016017
5/12/95 5.042781
5/15/95 5.055833
5/16/95 5.060183
5/17/95 5.055569
5/18/95 5.006136
5/19/95 5.001524
5/22/95 5.019058
5/23/95 5.032371
5/24/95 5.036721
5/25/95 5.058995
5/26/95 5.036458
5/30/95 5.071778
5/31/95 5.13437
6/1/95 5.125275
6/2/95 5.138582
6/5/95 5.182979
6/6/95 5.182844
6/7/95 5.146873
6/8/95 5.119862
6/9/95 5.070456
6/12/95 5.096934
6/13/95 5.141589
6/14/95 5.136976
6/15/95 5.136842
6/16/95 5.141186
6/19/95 5.158696
6/20/95 5.158561
6/21/95 5.153949
6/22/95 5.20307
6/23/95 5.180546
6/26/95 5.139842
6/27/95 5.15314
6/28/95 5.179868
6/29/95 5.161825
6/30/95 5.166167
7/3/95 5.174716
7/5/95 5.174445
7/6/95 5.219071
7/7/95 5.223411
7/10/95 5.209574
7/11/95 5.200487
7/12/95 5.218253
7/13/95 5.200216
7/14/95 5.186654
7/17/95 5.168348
7/18/95 5.172688
7/19/95 5.14123
7/20/95 5.167943
7/21/95 5.167808
7/24/95 5.189774
7/25/95 5.216482
7/26/95 5.229767
7/27/95 5.247525
7/28/95 5.247388
7/31/95 5.246977
8/1/95 5.228947
8/2/95 5.260121
8/3/95 5.259984
8/4/95 5.264319
8/7/95 5.272852
8/8/95 5.254825
8/9/95 5.245743
8/10/95 5.245606
8/11/95 5.227581
8/14/95 5.240586
8/15/95 5.222563
8/16/95 5.249255
8/17/95 5.244647
8/18/95 5.253452
8/21/95 5.261982
8/22/95 5.266315
8/23/95 5.257236
8/24/95 5.27051
8/25/95 5.310605
8/28/95 5.310189
8/29/95 5.31005
8/30/95 5.318851
8/31/95 5.332121
9/1/95 5.354329
9/5/95 5.376116
9/6/95 5.367038
9/7/95 5.366898
9/8/95 5.380164
9/11/95 5.379743
9/12/95 5.406412
9/13/95 5.410739
9/14/95 5.455277
9/15/95 5.473006
9/18/95 5.468109
9/19/95 5.485836
9/20/95 5.499094
9/21/95 5.481082
9/22/95 5.480939
9/25/95 5.48051
9/26/95 5.511633
9/27/95 5.520422
9/28/95 5.54261
9/29/95 5.551398
9/30/95 5.551253
10/2/95 5.555429
10/3/95 5.577613
10/4/95 5.577468
10/5/95 5.577322
10/6/95 5.56378
10/9/95 5.554413
10/10/95 5.572128
10/11/95 5.589842
10/12/95 5.585231
10/13/95 5.585085
10/16/95 5.584647
10/17/95 5.606822
10/18/95 5.606675
10/19/95 5.633312
10/20/95 5.637629
10/23/95 5.610405
10/24/95 5.619185
10/25/95 5.614575
10/26/95 5.583187
10/27/95 5.578578
10/30/95 5.59153
10/31/95 5.577996
11/1/95 5.609087
11/2/95 5.635714
11/3/95 5.640029
11/6/95 5.626201
11/7/95 5.608207
11/8/95 5.63483
11/9/95 5.616837
11/10/95 5.594383
11/13/95 5.607329
11/14/95 5.5938
11/15/95 5.615958
11/16/95 5.651497
11/17/95 5.673652
11/20/95 5.659826
11/21/95 5.686439
11/22/95 5.68629
11/24/95 5.703832
11/27/95 5.712304
11/28/95 5.721074
11/29/95 5.747679
11/30/95 5.734152
12/1/95 5.751838
12/4/95 5.791516
12/5/95 5.80474
12/6/95 5.822422
12/7/95 5.786604
12/8/95 5.777537
12/11/95 5.80829
12/12/95 5.799223
12/13/95 5.830274
12/14/95 5.821207
12/15/95 5.843341
12/18/95 5.81614
12/19/95 5.856099
12/20/95 5.85149
12/21/95 5.87362
12/22/95 5.882379
12/26/95 5.881764
12/27/95 5.890522
12/28/95 5.903736
12/29/95 5.916949
12/31/95 5.91664
1/2/96 5.943063
1/3/96 5.974093
1/4/96 5.969483
1/5/96 5.973782
1/8/96 5.982224
1/9/96 5.950887
1/10/96 5.888372
1/11/96 5.910489
1/12/96 5.901427
1/15/96 5.905419
1/16/96 5.954254
1/17/96 5.954099
1/18/96 5.949491
1/19/96 5.953789
1/22/96 5.935511
1/23/96 5.930904
1/24/96 5.957465
1/25/96 5.935047
1/26/96 5.952702
1/29/96 5.970046
1/30/96 5.983246
1/31/96 6.023156
2/1/96 6.040806
2/2/96 6.027294
2/5/96 6.053531
2/6/96 6.075629
2/7/96 6.111078
2/8/96 6.119821
2/9/96 6.128563
2/12/96 6.177041
2/13/96 6.172429
2/14/96 6.136667
2/15/96 6.123157
2/16/96 6.100748
2/20/96 6.020016
2/21/96 6.042106
2/22/96 6.081992
2/23/96 6.055139
2/26/96 6.014625
2/27/96 5.996674
2/28/96 5.992069
2/29/96 5.965222
3/1/96 5.98286
3/4/96 6.026874
3/5/96 6.031165
3/6/96 6.017665
3/7/96 6.013061
3/8/96 5.879479
3/11/96 5.887914
3/12/96 5.84329
3/13/96 5.852032
3/14/96 5.842986
3/15/96 5.842834
3/18/96 5.931308
3/19/96 5.9356
3/20/96 5.957676
3/21/96 5.975305
3/22/96 5.988487
3/25/96 5.99691
3/26/96 5.996754
3/27/96 6.005488
3/28/96 5.991996
3/29/96 5.994954
3/31/96 5.994642
4/1/96 6.008341
4/2/96 5.998948
4/3/96 6.00341
4/4/96 5.984782
4/8/96 5.868713
4/9/96 5.891647
4/10/96 5.86379
4/11/96 5.8267
4/12/96 5.872718
4/15/96 5.923044
4/16/96 5.941356
4/17/96 5.941201
4/18/96 5.950279
4/19/96 5.95474
4/22/96 5.972739
4/23/96 5.977199
4/24/96 5.981659
4/25/96 5.999965
4/26/96 6.00904
4/29/96 6.003955
4/30/96 6.003798
5/1/96 6.017486
5/2/96 5.934266
5/3/96 5.920268
5/6/96 5.92442
5/7/96 5.915037
5/8/96 5.97025
5/9/96 5.98855
5/10/96 6.034531
5/13/96 6.080194
5/14/96 6.084649
5/15/96 6.075264
5/16/96 6.06588
5/17/96 6.088786
5/20/96 6.08831
5/21/96 6.092764
5/22/96 6.138727
5/23/96 6.120119
5/24/96 6.138407
5/28/96 6.110096
5/29/96 6.091491
5/30/96 6.105166
5/31/96 6.063507
6/3/96 6.044589
6/4/96 6.067485
6/5/96 6.0996
6/6/96 6.094831
6/7/96 6.053179
6/10/96 6.052706
6/11/96 6.043328
6/12/96 6.024732
6/13/96 6.033794
6/14/96 6.033637
6/17/96 6.042384
6/18/96 6.046836
6/19/96 6.023634
6/20/96 6.041912
6/21/96 6.074015
6/24/96 6.091974
6/25/96 6.082599
6/26/96 6.082441
6/27/96 6.123754
6/28/96 6.220358
6/30/96 6.220034
7/1/96 6.215264
7/2/96 6.205888
7/3/96 6.210333
7/5/96 6.104048
7/8/96 6.080537
7/9/96 6.112624
7/10/96 6.121677
7/11/96 6.098487
7/12/96 6.130571
7/15/96 6.070215
7/16/96 6.051634
7/17/96 6.056082
7/18/96 6.088162
7/19/96 6.064977
7/22/96 6.046083
7/23/96 6.018297
7/24/96 5.999722
7/25/96 6.008775
7/26/96 6.017827
7/29/96 6.003544
7/30/96 6.003387
7/31/96 6.02625
8/1/96 6.113563
8/2/96 6.182457
8/5/96 6.181973
8/6/96 6.177209
8/7/96 6.177048
8/8/96 6.167681
8/9/96 6.172123
8/12/96 6.226871
8/13/96 6.2083
8/14/96 6.235751
8/15/96 6.235588
8/16/96 6.276843
8/19/96 6.290157
8/20/96 6.28079
8/21/96 6.280626
8/22/96 6.298867
8/23/96 6.2849
8/26/96 6.266005
8/27/96 6.270442
8/28/96 6.256477
8/29/96 6.214911
8/30/96 6.173347
8/31/96 6.173186
9/3/96 6.181903
9/4/96 6.190941
9/5/96 6.153984
9/6/96 6.167622
9/9/96 6.203934
9/10/96 6.203772
9/11/96 6.212808
9/12/96 6.244837
9/13/96 6.295258
9/16/96 6.299364
9/17/96 6.257817
9/18/96 6.248458
9/19/96 6.248295
9/20/96 6.284913
9/23/96 6.275227
9/24/96 6.261272
9/25/96 6.261109
9/26/96 6.260946
9/27/96 6.246992
9/30/96 6.260294
10/1/96 6.287709
10/2/96 6.338104
10/3/96 6.328746
10/4/96 6.392926
10/7/96 6.397022
10/8/96 6.383069
10/9/96 6.35533
10/10/96 6.327593
10/11/96 6.345809
10/14/96 6.363693
10/15/96 6.354338
10/16/96 6.386335
10/17/96 6.404546
10/18/96 6.427351
10/21/96 6.41766
10/22/96 6.403711
10/23/96 6.389763
10/24/96 6.39419
10/25/96 6.407804
10/28/96 6.398116
10/29/96 6.4301
10/30/96 6.429933
10/31/96 6.448136
11/1/96 6.475524
11/4/96 6.484203
11/5/96 6.525364
11/6/96 6.557339
11/7/96 6.580128
11/8/96 6.584548
11/11/96 6.588625
11/12/96 6.593045
11/13/96 6.592873
11/14/96 6.611066
11/15/96 6.629258
11/18/96 6.619558
11/19/96 6.656109
11/20/96 6.660526
11/21/96 6.674123
11/22/96 6.6969
11/25/96 6.756047
11/26/96 6.742102
11/27/96 6.746516
11/29/96 6.759933
11/30/96 6.759757
12/2/96 6.763994
12/3/96 6.75464
12/4/96 6.745286
12/5/96 6.735933
12/6/96 6.671518
12/9/96 6.712292
12/10/96 6.707529
12/11/96 6.643123
12/12/96 6.60166
12/13/96 6.610663
12/16/96 6.587209
12/17/96 6.587037
12/18/96 6.600627
12/19/96 6.669259
12/20/96 6.70578
12/23/96 6.714429
12/24/96 6.741772
12/26/96 6.768938
12/27/96 6.832965
12/30/96 6.827845
12/31/96 6.786398
1/2/97 6.74019
1/3/97 6.767525
1/6/97 6.74407
1/7/97 6.757647
1/8/97 6.748302
1/9/97 6.784801
1/10/97 6.793793
1/13/97 6.807013
1/14/97 6.84809
1/15/97 6.87083
1/16/97 6.861483
1/17/97 6.879638
1/20/97 6.869932
1/21/97 6.869752
1/22/97 6.86499
1/23/97 6.851063
1/24/97 6.823388
1/27/97 6.795358
1/28/97 6.799763
1/29/97 6.790421
1/30/97 6.831481
1/31/97 6.858794
2/3/97 6.862838
2/4/97 6.871821
2/5/97 6.825829
2/6/97 6.830232
2/7/97 6.852959
2/10/97 6.861584
2/11/97 6.870566
2/12/97 6.91161
2/13/97 6.934331
2/14/97 6.92041
2/18/97 6.951747
2/19/97 6.928668
2/20/97 6.90559
2/21/97 6.932886
2/24/97 6.955238
2/25/97 6.945899
2/26/97 6.895352
2/27/97 6.872279
2/28/97 6.890413
3/3/97 6.894451
3/4/97 6.894271
3/5/97 6.903247
3/6/97 6.889333
3/7/97 6.921197
3/10/97 6.948119
3/11/97 6.938783
3/12/97 6.892832
3/13/97 6.805691
3/14/97 6.860435
3/17/97 6.846168
3/18/97 6.836837
3/19/97 6.827506
3/20/97 6.818176
3/21/97 6.836301
3/24/97 6.854069
3/25/97 6.85389
3/26/97 6.84456
3/27/97 6.748302
3/31/97 6.697272
4/1/97 6.702117
4/2/97 6.67182
4/3/97 6.641525
4/4/97 6.636331
4/7/97 6.67597
4/8/97 6.670776
4/9/97 6.670602
4/10/97 6.690505
4/11/97 6.599986
4/14/97 6.574374
4/15/97 6.629407
4/16/97 6.649308
4/17/97 6.634079
4/18/97 6.664015
4/21/97 6.628366
4/22/97 6.668334
4/23/97 6.64809
4/24/97 6.617812
4/25/97 6.632691
4/28/97 6.682342
4/29/97 6.767453
4/30/97 6.777309
5/1/97 6.787165
5/2/97 6.872266
5/5/97 6.962019
5/6/97 6.961837
5/7/97 6.901467
5/8/97 6.916333
5/9/97 6.926184
5/12/97 6.975794
5/13/97 6.955552
5/14/97 6.975429
5/15/97 6.985276
5/16/97 6.980079
5/19/97 6.979532
5/20/97 6.97935
5/21/97 6.94407
5/22/97 6.933861
5/23/97 6.983816
5/27/97 7.00314
5/28/97 7.002957
5/29/97 6.997761
5/30/97 7.047705
5/31/97 7.047521
6/2/97 7.04214
6/3/97 7.051981
6/4/97 7.031749
6/5/97 7.021541
6/6/97 7.086511
6/9/97 7.085956
6/10/97 7.110828
6/11/97 7.125676
6/12/97 7.200655
6/13/97 7.245565
6/16/97 7.239986
6/17/97 7.234787
6/18/97 7.229588
6/19/97 7.25946
6/20/97 7.234221
6/23/97 7.168527
6/24/97 7.198396
6/25/97 7.163143
6/26/97 7.162956
6/27/97 7.187814
6/30/97 7.217304
7/1/97 7.242158
7/2/97 7.277027
7/3/97 7.351961
7/7/97 7.33116
7/8/97 7.340984
7/9/97 7.280702
7/10/97 7.325578
7/11/97 7.290336
7/14/97 7.274743
7/15/97 7.27956
7/16/97 7.324429
7/17/97 7.259154
7/18/97 7.218914
7/21/97 7.188312
7/22/97 7.268217
7/23/97 7.25301
7/24/97 7.237804
7/25/97 7.247626
7/28/97 7.272084
7/29/97 7.316937
7/30/97 7.351779
7/31/97 7.366601
8/1/97 7.341386
8/4/97 7.330802
8/5/97 7.320603
8/6/97 7.37045
8/7/97 7.345239
8/8/97 7.274997
8/11/97 7.339471
8/12/97 7.314264
8/13/97 7.27405
8/14/97 7.293871
8/15/97 7.228646
8/18/97 7.273102
8/19/97 7.29292
8/20/97 7.327744
8/21/97 7.272532
8/22/97 7.26734
8/25/97 7.271772
8/26/97 7.271582
8/27/97 7.286395
8/28/97 7.271202
8/29/97 7.246008
8/31/97 7.24563
9/2/97 7.325258
9/3/97 7.340067
9/4/97 7.344875
9/5/97 7.344683
9/8/97 7.364106
9/9/97 7.39391
9/10/97 7.363721
9/11/97 7.35853
9/12/97 7.433323
9/15/97 7.457735
9/16/97 7.567506
9/17/97 7.527322
9/18/97 7.537122
9/19/97 7.536925
9/22/97 7.57132
9/23/97 7.566125
9/24/97 7.590914
9/25/97 7.555735
9/26/97 7.600512
9/29/97 7.629898
9/30/97 7.624702
10/1/97 7.709443
10/2/97 7.73922
10/3/97 7.744014
10/6/97 7.783376
10/7/97 7.813147
10/8/97 7.748
10/9/97 7.727816
10/10/97 7.737605
10/13/97 7.741994
10/14/97 7.771761
10/15/97 7.776553
10/16/97 7.721409
10/17/97 7.70123
10/20/97 7.770546
10/21/97 7.825276
10/22/97 7.81009
10/23/97 7.729988
10/24/97 7.764741
10/27/97 7.509472
10/28/97 7.584171
10/29/97 7.623916
10/30/97 7.573789
10/31/97 7.623517
11/3/97 7.697806
11/4/97 7.697605
11/5/97 7.692412
11/6/97 7.657268
11/7/97 7.612143
11/10/97 7.65647
11/11/97 7.711173
11/12/97 7.666052
11/13/97 7.705779
11/14/97 7.765467
11/17/97 7.849699
11/18/97 7.879435
11/19/97 7.89919
11/20/97 7.998783
11/21/97 8.038493
11/24/97 7.977987
11/25/97 8.032661
11/26/97 8.097311
11/28/97 8.116845
11/30/97 8.116421
12/1/97 8.196026
12/2/97 8.125974
12/3/97 8.175645
12/4/97 8.155479
12/5/97 8.155266
12/8/97 8.159615
12/9/97 8.139452
12/10/97 8.144227
12/11/97 8.084167
12/12/97 8.138814
12/15/97 8.178072
12/16/97 8.212765
12/17/97 8.252442
12/18/97 8.292117
12/19/97 8.306859
12/22/97 8.420887
12/23/97 8.40571
12/24/97 8.400505
12/26/97 8.410037
12/29/97 8.494125
12/30/97 8.548736
12/31/97 8.543528
1/2/98 8.493237
1/5/98 8.447713
1/6/98 8.377718
1/7/98 8.332646
1/8/98 8.352363
1/9/98 8.262442
1/12/98 8.331561
1/13/98 8.386156
1/14/98 8.405868
1/15/98 8.375752
1/16/98 8.400446
1/20/98 8.44441
1/21/98 8.424262
1/22/98 8.434006
1/23/98 8.383969
1/26/98 8.368368
1/27/98 8.417961
1/28/98 8.402798
1/29/98 8.427483
1/30/98 8.40734
1/31/98 8.407121
2/2/98 8.471428
2/3/98 8.466226
2/4/98 8.451065
2/5/98 8.430924
2/6/98 8.475523
2/9/98 8.444981
2/10/98 8.479615
2/11/98 8.469435
2/12/98 8.48913
2/13/98 8.468993
2/17/98 8.502959
2/18/98 8.517672
2/19/98 8.492559
2/20/98 8.502294
2/23/98 8.491672
2/24/98 8.461585
2/25/98 8.521093
2/26/98 8.545757
2/27/98 8.540557
2/28/98 8.540334
3/2/98 8.574726
3/3/98 8.594408
3/4/98 8.579254
3/5/98 8.544195
3/6/98 8.628568
3/9/98 8.64282
3/10/98 8.692351
3/11/98 8.736904
3/12/98 8.736676
3/13/98 8.756349
3/16/98 8.82034
3/17/98 8.825084
3/18/98 8.854701
3/19/98 8.894266
3/20/98 8.993522
3/23/98 9.017688
3/24/98 9.057243
3/25/98 9.032138
3/26/98 8.997087
3/27/98 8.947117
3/30/98 8.946416
3/31/98 9.030227
4/1/98 9.046146
4/2/98 9.132063
4/3/98 9.12644
4/6/98 9.088035
4/7/98 9.033959
4/8/98 8.969119
4/9/98 9.011953
4/13/98 8.935644
4/14/98 8.989239
4/15/98 8.978239
4/16/98 8.956474
4/17/98 9.026212
4/20/98 8.982446
4/21/98 8.955302
4/22/98 8.922778
4/23/98 8.831057
4/24/98 8.77163
4/27/98 8.674079
4/28/98 8.689995
4/29/98 8.711291
4/30/98 8.845579
5/1/98 8.877667
5/4/98 8.903983
5/5/98 8.876887
5/6/98 8.822892
5/7/98 8.7689
5/8/98 8.822504
5/11/98 8.784265
5/12/98 8.805589
5/13/98 8.767742
5/14/98 8.740654
5/15/98 8.724325
5/18/98 8.712992
5/19/98 8.691287
5/20/98 8.766392
5/21/98 8.760821
5/22/98 8.733738
5/26/98 8.657678
5/27/98 8.625223
5/28/98 8.700316
5/29/98 8.748519
5/31/98 8.748134
6/1/98 8.828594
6/2/98 8.8284
6/3/98 8.817452
6/4/98 8.828011
6/5/98 8.913839
6/8/98 8.897122
6/9/98 8.880798
6/10/98 8.907482
6/11/98 8.853529
6/12/98 8.864085
6/15/98 8.777493
6/16/98 8.7988
6/17/98 8.852356
6/18/98 8.819912
6/19/98 8.808968
6/22/98 8.808386
6/23/98 8.872683
6/24/98 8.79725
6/25/98 8.74869
6/26/98 8.775367
6/29/98 8.839273
6/30/98 8.844452
7/1/98 8.903364
7/2/98 8.887049
7/6/98 8.902386
7/7/98 8.8807
7/8/98 8.885877
7/9/98 8.869564
7/10/98 8.863997
7/13/98 8.852668
7/14/98 8.863217
7/15/98 8.863022
7/16/98 8.905799
7/17/98 8.89486
7/20/98 8.88353
7/21/98 8.845738
7/22/98 8.861656
7/23/98 8.786271
7/24/98 8.812931
7/27/98 8.790867
7/28/98 8.694012
7/29/98 8.726041
7/30/98 8.774178
7/31/98 8.67196
8/3/98 8.676757
8/4/98 8.49938
8/5/98 8.504562
8/6/98 8.536589
8/7/98 8.552508
8/10/98 8.498255
8/11/98 8.439015
8/12/98 8.540828
8/13/98 8.529904
8/14/98 8.51898
8/17/98 8.609673
8/18/98 8.641689
8/19/98 8.603926
8/20/98 8.587634
8/21/98 8.592812
8/24/98 8.645916
8/25/98 8.613525
8/26/98 8.565035
8/27/98 8.419949
8/28/98 8.462695
8/31/98 8.279681
9/1/98 8.333158
9/2/98 8.257853
9/3/98 8.24694
9/4/98 8.289683
9/8/98 8.460649
9/9/98 8.428273
9/10/98 8.374438
9/11/98 8.497644
9/14/98 8.615106
9/15/98 8.695381
9/16/98 8.743468
9/17/98 8.652086
9/18/98 8.759175
9/21/98 8.731777
9/22/98 8.806674
9/23/98 8.983472
9/24/98 8.897462
9/25/98 8.875814
9/28/98 8.923495
9/29/98 9.019827
9/30/98 9.003541
10/1/98 8.99798
10/2/98 9.137202
10/5/98 9.21167
10/6/98 9.19002
10/7/98 9.22735
10/8/98 9.216424
10/9/98 9.044653
10/12/98 8.872492
10/13/98 8.963434
10/14/98 9.10262
10/15/98 9.209635
10/16/98 9.080776
10/19/98 9.048013
10/20/98 9.026373
10/21/98 9.026174
10/22/98 9.090295
10/23/98 9.031137
10/26/98 9.05198
10/27/98 9.046421
10/28/98 9.024785
10/29/98 9.0621
10/30/98 9.142286
10/31/98 9.142085
11/2/98 9.200629
11/3/98 9.259371
11/4/98 9.237734
11/5/98 9.30183
11/6/98 9.312342
11/9/98 9.274221
11/10/98 9.316879
11/11/98 9.268456
11/12/98 9.246822
11/13/98 9.251976
11/16/98 9.310295
11/17/98 9.331518
11/18/98 9.315242
11/19/98 9.347177
11/20/98 9.416606
11/23/98 9.458836
11/24/98 9.447916
11/25/98 9.474488
11/27/98 9.463359
11/30/98 9.318133
12/1/98 9.350059
12/2/98 9.328433
12/3/98 9.344293
12/4/98 9.429766
12/7/98 9.482691
12/8/98 9.482482
12/9/98 9.492982
12/10/98 9.455294
12/11/98 9.412253
12/14/98 9.336676
12/15/98 9.39536
12/16/98 9.421921
12/17/98 9.512721
12/18/98 9.549984
12/21/98 9.667122
12/22/98 9.586618
12/23/98 9.67205
12/24/98 9.650427
12/28/98 9.649578
12/29/98 9.729645
12/30/98 9.681264
12/31/98 9.734568
1/4/99 9.755118
1/5/99 9.797712
1/6/99 9.872411
1/7/99 9.824036
1/8/99 9.82382
1/11/99 9.668002
1/12/99 9.603586
1/13/99 9.598024
1/14/99 9.485461
1/15/99 9.619001
1/19/99 9.709102
1/20/99 9.69819
1/21/99 9.628436
1/22/99 9.628224
1/25/99 9.542004
1/26/99 9.552491
1/27/99 9.44531
1/28/99 9.498586
1/29/99 9.476984
1/31/99 9.476567
2/1/99 9.422879
2/2/99 9.374541
2/3/99 9.38503
2/4/99 9.272524
2/5/99 9.256278
2/8/99 9.309141
2/9/99 9.244772
2/10/99 9.217834
2/11/99 9.255059
2/12/99 9.121189
2/16/99 9.179198
2/17/99 9.178996
2/18/99 9.264329
2/19/99 9.210667
2/22/99 9.349048
2/23/99 9.24728
2/24/99 9.263112
2/25/99 9.172041
2/26/99 9.166494
2/28/99 9.166091
3/1/99 9.128477
3/2/99 9.112242
3/3/99 9.106697
3/4/99 9.19735
3/5/99 9.330752
3/8/99 9.298072
3/9/99 9.24443
3/10/99 9.238883
3/11/99 9.308145
3/12/99 9.329314
3/15/99 9.301982
3/16/99 9.301777
3/17/99 9.274858
3/18/99 9.312053
3/19/99 9.23171
3/22/99 9.199046
3/23/99 9.065292
3/24/99 9.198641
3/25/99 9.193097
3/26/99 9.112769
3/29/99 9.122851
3/30/99 9.005143
3/31/99 8.956341
4/1/99 9.064189
4/5/99 9.131628
4/6/99 9.114369
4/7/99 9.148283
4/8/99 9.273167
4/9/99 9.261592
4/12/99 9.363319
4/13/99 9.277837
4/14/99 9.180989
4/15/99 9.192157
4/16/99 9.27154
4/19/99 9.299351
4/20/99 9.395778
4/21/99 9.492201
4/22/99 9.50336
4/23/99 9.446313
4/26/99 9.422955
4/27/99 9.485264
4/28/99 9.541887
4/29/99 9.604191
4/30/99 9.564199
5/28/99 9.90496
6/30/99 10
</TABLE>
Vista Voyager
Date AUVs Date AUVs
----- ---- ----- ----
1/2/97 6.452346 2/1/88 1.574787
1/3/97 6.490892 2/2/88 1.574746
1/6/97 6.496835 2/3/88 1.574705
1/7/97 6.561182 2/4/88 1.574664
1/8/97 6.535204 2/5/88 1.574623
1/9/97 6.586644 2/8/88 1.576075
1/2/97 6.332807 2/1/88 1.556827
1/3/97 6.370639 2/2/88 1.556786
1/6/97 6.376472 2/3/88 1.556746
1/7/97 6.439627 2/4/88 1.556705
1/8/97 6.414131 2/5/88 1.556664
1/9/97 6.464618 2/8/88 1.558099
1/10/97 6.496108 2/9/88 1.558058
1/13/97 6.495599 2/10/88 1.558017
1/14/97 6.552408 2/11/88 1.557977
1/15/97 6.526914 2/12/88 1.557936
1/16/97 6.552066 2/16/88 1.55933
1/17/97 6.596208 2/17/88 1.559289
1/20/97 6.621012 2/18/88 1.559248
1/21/97 6.690467 2/19/88 1.559207
1/22/97 6.7346 2/22/88 1.559085
1/23/97 6.709106 2/23/88 1.559044
1/24/97 6.620321 2/24/88 1.559004
1/27/97 6.556511 2/25/88 1.558963
1/28/97 6.562668 2/26/88 1.560478
1/29/97 6.556168 2/29/88 1.560356
1/30/97 6.61928 3/1/88 1.560315
1/31/97 6.663404 3/2/88 1.560274
2/3/97 6.643899 3/3/88 1.560233
2/4/97 6.612088 3/4/88 1.560192
2/5/97 6.52966 3/7/88 1.561625
2/6/97 6.554798 3/8/88 1.561584
2/7/97 6.61157 3/9/88 1.561543
2/10/97 6.566764 3/10/88 1.561502
2/11/97 6.534961 3/11/88 1.561461
2/12/97 6.629683 3/14/88 1.561339
2/13/97 6.705422 3/15/88 1.561298
2/14/97 6.717899 3/16/88 1.562812
2/18/97 6.704546 3/17/88 1.562771
2/19/97 6.685395 3/18/88 1.56273
2/20/97 6.590348 3/21/88 1.562608
2/21/97 6.545903 3/22/88 1.562567
2/24/97 6.551715 3/23/88 1.562526
2/25/97 6.570516 3/24/88 1.562485
2/26/97 6.532401 3/25/88 1.562444
2/27/97 6.424727 3/28/88 1.563876
2/28/97 6.386618 3/29/88 1.563835
3/3/97 6.379794 3/30/88 1.563794
3/4/97 6.411242 3/31/88 1.563753
3/5/97 6.455333 4/4/88 1.565144
3/6/97 6.455164 4/5/88 1.565103
3/7/97 6.473963 4/6/88 1.565062
3/10/97 6.498744 4/7/88 1.565021
3/11/97 6.466965 4/8/88 1.56498
3/12/97 6.44151 4/11/88 1.564858
3/13/97 6.359164 4/12/88 1.564817
3/14/97 6.377962 4/13/88 1.56633
3/17/97 6.307931 4/14/88 1.566289
3/18/97 6.257202 4/15/88 1.566248
3/19/97 6.168553 4/18/88 1.566125
3/20/97 6.199993 4/19/88 1.566084
3/21/97 6.206152 4/20/88 1.567597
3/24/97 6.174066 4/21/88 1.567556
3/25/97 6.230779 4/22/88 1.567515
3/26/97 6.249574 4/25/88 1.567393
3/27/97 6.141987 4/26/88 1.567352
3/31/97 5.932825 4/27/88 1.567311
4/1/97 5.913716 4/28/88 1.56727
4/2/97 5.850381 4/29/88 1.567229
4/3/97 5.894453 4/30/88 1.567188
4/4/97 6.033289 5/2/88 1.568659
4/7/97 6.121261 5/3/88 1.568618
4/8/97 6.159003 5/4/88 1.568577
4/9/97 6.139892 5/5/88 1.568536
4/10/97 6.076564 5/6/88 1.568495
4/11/97 5.912175 5/9/88 1.568372
4/14/97 5.930661 5/10/88 1.568331
4/15/97 6.006297 5/11/88 1.56829
4/16/97 6.018772 5/12/88 1.569802
4/17/97 6.018614 5/13/88 1.569761
4/18/97 5.98688 5/16/88 1.571191
4/21/97 5.860107 5/17/88 1.560282
4/22/97 5.923101 5/18/88 1.533849
4/23/97 5.979778 5/19/88 1.526047
4/24/97 5.979622 5/20/88 1.526007
4/25/97 5.897381 5/23/88 1.513469
4/28/97 5.953745 5/24/88 1.524295
4/29/97 6.117743 5/25/88 1.524255
4/30/97 6.212285 5/26/88 1.528872
5/1/97 6.243689 5/27/88 1.525728
5/2/97 6.413979 5/31/88 1.553506
5/5/97 6.539734 6/1/88 1.573641
5/6/97 6.495376 6/2/88 1.572048
5/7/97 6.444709 6/3/88 1.584422
5/8/97 6.482413 6/6/88 1.587402
5/9/97 6.494868 6/7/88 1.588912
5/12/97 6.53223 6/8/88 1.605939
5/13/97 6.500503 6/9/88 1.607449
5/14/97 6.519267 6/10/88 1.61051
5/15/97 6.582206 6/13/88 1.610384
5/16/97 6.525237 6/14/88 1.621202
5/19/97 6.531037 6/15/88 1.616506
5/20/97 6.619208 6/16/88 1.604053
5/21/97 6.669515 6/17/88 1.600909
5/22/97 6.637792 6/20/88 1.594579
5/23/97 6.719644 6/21/88 1.602293
5/27/97 6.775727 6/22/88 1.617762
5/28/97 6.781858 6/23/88 1.616169
5/29/97 6.756446 6/24/88 1.619229
5/30/97 6.806738 6/27/88 1.606695
5/31/97 6.80656 6/28/88 1.615958
6/2/97 6.850362 6/29/88 1.615916
6/3/97 6.818644 6/30/88 1.62828
6/4/97 6.80585 7/1/88 1.625136
6/5/97 6.818288 7/5/88 1.637372
6/6/97 6.862262 7/6/88 1.629577
6/9/97 6.89326 7/7/88 1.626433
6/10/97 6.85524 7/8/88 1.615537
6/11/97 6.842448 7/11/88 1.61231
6/12/97 6.886414 7/12/88 1.602966
6/13/97 6.924071 7/13/88 1.604474
6/16/97 6.973976 7/14/88 1.612183
6/17/97 6.999016 7/15/88 1.613691
6/18/97 6.992528 7/18/88 1.608914
6/19/97 7.074314 7/19/88 1.593372
6/20/97 7.036299 7/20/88 1.59643
6/23/97 6.909651 7/21/88 1.579339
6/24/97 6.96621 7/22/88 1.568449
6/25/97 6.953419 7/25/88 1.568326
6/26/97 6.921717 7/26/88 1.568285
6/27/97 6.965664 7/27/88 1.549648
6/30/97 6.958815 7/28/88 1.555806
7/1/97 6.983846 7/29/88 1.57591
7/2/97 7.059301 7/31/88 1.575828
7/3/97 7.128449 8/1/88 1.575787
7/7/97 7.14031 8/2/88 1.574197
7/8/97 7.177936 8/3/88 1.575705
7/9/97 7.165145 8/4/88 1.574115
7/10/97 7.209071 8/5/88 1.566327
7/11/97 7.284502 8/8/88 1.564655
7/14/97 7.328041 8/9/88 1.555319
7/15/97 7.359354 8/10/88 1.530493
7/16/97 7.453674 8/11/88 1.528904
7/17/97 7.434577 8/12/88 1.530413
7/18/97 7.365078 8/15/88 1.508608
7/21/97 7.326699 8/16/88 1.52096
7/22/97 7.414705 8/17/88 1.516274
7/23/97 7.452309 8/18/88 1.519332
7/24/97 7.452114 8/19/88 1.517744
7/25/97 7.433021 8/22/88 1.50059
7/28/97 7.407242 8/23/88 1.499002
7/29/97 7.407048 8/24/88 1.5129
7/30/97 7.513929 8/25/88 1.505118
7/31/97 7.532627 8/26/88 1.505079
8/1/97 7.482045 8/29/88 1.514252
8/4/97 7.519246 8/30/88 1.517309
8/5/97 7.531645 8/31/88 1.514173
8/6/97 7.607016 9/1/88 1.497103
8/7/97 7.537549 9/2/88 1.514094
8/8/97 7.411412 9/6/88 1.520129
8/11/97 7.328973 9/7/88 1.523185
8/12/97 7.303596 9/8/88 1.527789
8/13/97 7.290813 9/9/88 1.533941
8/14/97 7.290622 9/12/88 1.535369
8/15/97 7.20229 9/13/88 1.533781
8/18/97 7.208021 9/14/88 1.543027
8/19/97 7.340031 9/15/88 1.539892
8/20/97 7.434265 9/16/88 1.54759
8/21/97 7.364827 9/19/88 1.544374
8/22/97 7.326866 9/20/88 1.545881
8/25/97 7.35147 9/21/88 1.55203
8/26/97 7.326102 9/22/88 1.548895
8/27/97 7.338498 9/23/88 1.547307
8/28/97 7.313132 9/26/88 1.542544
8/29/97 7.312941 9/27/88 1.542504
8/31/97 7.312559 9/28/88 1.547105
9/2/97 7.431744 9/29/88 1.562536
9/3/97 7.45672 9/30/88 1.567137
9/4/97 7.481696 10/3/88 1.559279
9/5/97 7.50667 10/4/88 1.560785
9/8/97 7.550127 10/5/88 1.563838
9/9/97 7.54993 10/6/88 1.569984
9/10/97 7.486817 10/7/88 1.586958
9/11/97 7.467747 10/10/88 1.585287
9/12/97 7.555629 10/11/88 1.582152
9/15/97 7.555037 10/12/88 1.562005
9/16/97 7.66807 10/13/88 1.569697
9/17/97 7.693032 10/14/88 1.572749
9/18/97 7.730572 10/17/88 1.57108
9/19/97 7.742951 10/18/88 1.575678
9/22/97 7.792663 10/19/88 1.569452
9/23/97 7.748433 10/20/88 1.584874
9/24/97 7.704206 10/21/88 1.583287
9/25/97 7.66627 10/24/88 1.575432
9/26/97 7.710093 10/25/88 1.572299
9/29/97 7.75351 10/26/88 1.566074
9/30/97 7.759596 10/27/88 1.54439
10/1/97 7.765681 10/28/88 1.548987
10/2/97 7.803206 10/31/88 1.548866
10/3/97 7.853305 11/1/88 1.550371
10/6/97 7.871552 11/2/88 1.545694
10/7/97 7.927931 11/3/88 1.548745
10/8/97 7.927724 11/4/88 1.542522
10/9/97 7.92123 11/7/88 1.5254
10/10/97 7.908449 11/8/88 1.53927
10/13/97 7.926689 11/9/88 1.534593
10/14/97 7.895052 11/10/88 1.537644
10/15/97 7.875988 11/11/88 1.511333
10/16/97 7.800354 11/14/88 1.503488
10/17/97 7.649298 11/15/88 1.508084
10/20/97 7.730408 11/16/88 1.484867
10/21/97 7.874758 11/17/88 1.480193
10/22/97 7.830559 11/18/88 1.489425
10/23/97 7.666957 11/21/88 1.480038
10/24/97 7.566207 11/22/88 1.478455
10/27/97 7.000041 11/23/88 1.490775
10/28/97 7.288907 11/25/88 1.481428
10/29/97 7.376686 11/28/88 1.481312
10/30/97 7.250826 11/29/88 1.498264
10/31/97 7.351168 11/30/88 1.515215
11/3/97 7.539081 12/1/88 1.522898
11/4/97 7.576579 12/2/88 1.525947
11/5/97 7.670617 12/5/88 1.535095
11/6/97 7.620159 12/6/88 1.542777
11/7/97 7.481755 12/7/88 1.545825
11/10/97 7.44976 12/8/88 1.541152
11/11/97 7.418159 12/9/88 1.541112
11/12/97 7.242091 12/12/88 1.540992
11/13/97 7.285869 12/13/88 1.537864
11/14/97 7.398735 12/14/88 1.53628
11/17/97 7.561453 12/15/88 1.534696
11/18/97 7.504734 12/16/88 1.550096
11/19/97 7.510818 12/19/88 1.562326
11/20/97 7.604821 12/20/88 1.563829
11/21/97 7.604622 12/21/88 1.562245
11/24/97 7.465876 12/22/88 1.563748
11/25/97 7.478239 12/23/88 1.568338
11/26/97 7.503159 12/27/88 1.569718
11/28/97 7.515325 12/28/88 1.571221
11/30/97 7.514932 12/29/88 1.580441
12/1/97 7.659132 12/30/88 1.58966
12/2/97 7.640098 12/31/88 1.589619
12/3/97 7.696399 1/3/89 1.580235
12/4/97 7.727586 1/4/89 1.595626
12/5/97 7.827824 1/5/89 1.595584
12/8/97 7.858597 1/6/89 1.595542
12/9/97 7.776793 1/9/89 1.59696
12/10/97 7.694993 1/10/89 1.596918
12/11/97 7.519051 1/11/89 1.598419
12/12/97 7.380776 1/12/89 1.607635
12/15/97 7.39275 1/13/89 1.607593
12/16/97 7.480416 1/16/89 1.615181
12/17/97 7.46767 1/17/89 1.610511
12/18/97 7.35452 1/18/89 1.625895
12/19/97 7.348677 1/19/89 1.645906
12/22/97 7.354377 1/20/89 1.648948
12/23/97 7.322809 1/23/89 1.633394
12/24/97 7.284969 1/24/89 1.644148
12/26/97 7.315962 1/25/89 1.653359
12/29/97 7.465973 1/26/89 1.667197
12/30/97 7.653995 1/27/89 1.67178
12/31/97 7.72908 1/30/89 1.674733
1/2/98 7.678488 1/31/89 1.679316
1/5/98 7.702979 2/1/89 1.686983
1/6/98 7.608686 2/2/89 1.696191
1/7/98 7.552034 2/3/89 1.699231
1/8/98 7.464023 2/6/89 1.694472
1/9/98 7.200393 2/7/89 1.709846
1/12/98 7.181013 2/8/89 1.705176
1/13/98 7.350159 2/9/89 1.692798
1/14/98 7.431495 2/10/89 1.668086
1/15/98 7.406216 2/13/89 1.66333
1/16/98 7.468734 2/14/89 1.669453
1/20/98 7.593371 2/15/89 1.681741
1/21/98 7.53674 2/16/89 1.687863
1/22/98 7.461301 2/17/89 1.697067
1/23/98 7.417217 2/21/89 1.698431
1/26/98 7.335129 2/22/89 1.684516
1/27/98 7.353746 2/23/89 1.696801
1/28/98 7.472667 2/24/89 1.682886
1/29/98 7.522624 2/27/89 1.678131
1/30/98 7.497352 2/28/89 1.68271
1/31/98 7.497156 3/1/89 1.676502
2/2/98 7.672282 3/2/89 1.698031
2/3/98 7.715959 3/3/89 1.710314
2/4/98 7.797242 3/6/89 1.72867
2/5/98 7.822109 3/7/89 1.728625
2/6/98 7.853243 3/8/89 1.723958
2/9/98 7.87143 3/9/89 1.711588
2/10/98 7.952696 3/10/89 1.711543
2/11/98 7.983823 3/13/89 1.719112
2/12/98 8.027482 3/14/89 1.720607
2/13/98 8.014739 3/15/89 1.726724
2/17/98 8.013901 3/16/89 1.735921
2/18/98 8.088881 3/17/89 1.70507
2/19/98 8.132529 3/20/89 1.683373
2/20/98 8.144847 3/21/89 1.69873
2/23/98 8.188065 3/22/89 1.690985
2/24/98 8.112675 3/23/89 1.68632
2/25/98 8.225226 3/27/89 1.692332
2/26/98 8.331506 3/28/89 1.700022
2/27/98 8.312495 3/29/89 1.709259
2/28/98 8.312278 3/30/89 1.716948
3/2/98 8.286788 3/31/89 1.727731
3/3/98 8.286571 4/3/89 1.738423
3/4/98 8.273828 4/4/89 1.732191
3/5/98 8.198453 4/5/89 1.736786
3/6/98 8.348554 4/6/89 1.735194
3/9/98 8.322848 4/7/89 1.747521
3/10/98 8.441617 4/10/89 1.752024
3/11/98 8.491495 4/11/89 1.764349
3/12/98 8.491273 4/12/89 1.773581
3/13/98 8.484789 4/13/89 1.761164
3/16/98 8.546742 4/14/89 1.782765
3/17/98 8.521473 4/17/89 1.784172
3/18/98 8.57134 4/18/89 1.794948
3/19/98 8.621204 4/19/89 1.802631
3/20/98 8.595935 4/20/89 1.801038
3/23/98 8.57648 4/21/89 1.811813
3/24/98 8.638858 4/24/89 1.810125
3/25/98 8.644893 4/25/89 1.803895
3/26/98 8.663446 4/26/89 1.810031
3/27/98 8.638181 4/27/89 1.826987
3/30/98 8.618726 4/28/89 1.839305
3/31/98 8.68735 4/30/89 1.839209
4/1/98 8.787265 5/1/89 1.843797
4/2/98 8.818329 5/2/89 1.843749
4/3/98 8.824357 5/3/89 1.848337
4/6/98 8.761082 5/4/89 1.848289
4/7/98 8.598148 5/5/89 1.857513
4/8/98 8.585408 5/8/89 1.84655
4/9/98 8.654017 5/9/89 1.843411
4/13/98 8.65937 5/10/89 1.840272
4/14/98 8.746738 5/11/89 1.843314
4/15/98 8.821589 5/12/89 1.871078
4/16/98 8.746281 5/15/89 1.887927
4/17/98 8.789846 5/16/89 1.883243
4/20/98 8.876742 5/17/89 1.900188
4/21/98 8.882766 5/18/89 1.907863
4/22/98 8.851257 5/19/89 1.920172
4/23/98 8.719664 5/22/89 1.912298
4/24/98 8.63812 5/23/89 1.896801
4/27/98 8.362228 5/24/89 1.899841
4/28/98 8.487099 5/25/89 1.910603
4/29/98 8.605709 5/26/89 1.924454
4/30/98 8.768091 5/30/89 1.921164
5/1/98 8.81793 5/31/89 1.928835
5/4/98 8.848617 6/1/89 1.93805
5/5/98 8.779634 6/2/89 1.961163
5/6/98 8.710654 6/5/89 1.944023
5/7/98 8.647931 6/6/89 1.943972
5/8/98 8.747789 6/7/89 1.979435
5/11/98 8.653418 6/8/89 1.982471
5/12/98 8.678237 6/9/89 1.973155
5/13/98 8.703055 6/12/89 1.962193
5/14/98 8.677855 6/13/89 1.948247
5/15/98 8.6339 6/14/89 1.943565
5/18/98 8.583315 6/15/89 1.924989
5/19/98 8.670647 6/16/89 1.924939
5/20/98 8.670456 6/19/89 1.923245
5/21/98 8.632758 6/20/89 1.918564
5/22/98 8.551304 6/21/89 1.915427
5/26/98 8.425532 6/22/89 1.923094
5/27/98 8.369093 6/23/89 1.947738
5/28/98 8.468913 6/26/89 1.942955
5/29/98 8.481227 6/27/89 1.952164
5/31/98 8.480854 6/28/89 1.938224
6/1/98 8.374422 6/29/89 1.898051
6/2/98 8.392986 6/30/89 1.885656
6/3/98 8.355305 7/3/89 1.891681
6/4/98 8.498855 7/5/89 1.894668
6/5/98 8.579907 7/6/89 1.908504
6/8/98 8.660578 7/7/89 1.928511
6/9/98 8.722874 7/10/89 1.932988
6/10/98 8.641452 7/11/89 1.943736
6/11/98 8.522543 7/12/89 1.951398
6/12/98 8.516107 7/13/89 1.954432
6/15/98 8.378087 7/14/89 1.955924
6/16/98 8.477865 7/17/89 1.957313
6/17/98 8.608876 7/18/89 1.955719
6/18/98 8.589944 7/19/89 1.971092
6/19/98 8.552272 7/20/89 1.958702
6/22/98 8.639167 7/21/89 1.955566
6/23/98 8.776404 7/24/89 1.943075
6/24/98 8.901142 7/25/89 1.944566
6/25/98 8.863468 7/26/89 1.961478
6/26/98 8.894504 7/27/89 1.983015
6/29/98 8.975117 7/28/89 1.984505
6/30/98 8.993657 7/31/89 1.995143
7/1/98 9.062161 8/1/89 1.992007
7/2/98 9.03698 8/2/89 1.991955
7/6/98 9.161091 8/3/89 2.002695
7/7/98 9.142155 8/4/89 2.004185
7/8/98 9.279336 8/7/89 2.02407
7/9/98 9.279132 8/8/89 2.034808
7/10/98 9.297661 8/9/89 2.033213
7/13/98 9.309536 8/10/89 2.037784
7/14/98 9.359282 8/11/89 2.030024
7/15/98 9.377807 8/14/89 2.019075
7/16/98 9.421305 8/15/89 2.025187
7/17/98 9.502262 8/16/89 2.029758
7/20/98 9.526608 8/17/89 2.025082
7/21/98 9.364084 8/18/89 2.025029
7/22/98 9.282723 8/21/89 2.006377
7/23/98 9.082756 8/22/89 2.006325
7/24/98 9.020132 8/23/89 2.021682
7/27/98 8.938387 8/24/89 2.047825
7/28/98 8.775901 8/25/89 2.053935
7/29/98 8.738257 8/28/89 2.058397
7/30/98 8.906588 8/29/89 2.055262
7/31/98 8.719148 8/30/89 2.061371
8/3/98 8.649918 8/31/89 2.06748
8/4/98 8.293995 9/1/89 2.07821
8/5/98 8.231405 9/5/89 2.076452
8/6/98 8.418443 9/6/89 2.059454
8/7/98 8.561789 9/7/89 2.056319
8/10/98 8.536262 9/8/89 2.063967
8/11/98 8.330156 9/11/89 2.059185
8/12/98 8.510927 9/12/89 2.068372
8/13/98 8.404665 9/13/89 2.066778
8/14/98 8.279689 9/14/89 2.049783
8/17/98 8.378973 9/15/89 2.045109
8/18/98 8.565959 9/18/89 2.044949
8/19/98 8.528337 9/19/89 2.043356
8/20/98 8.484478 9/20/89 2.041763
8/21/98 8.334565 9/21/89 2.050948
8/24/98 8.321538 9/22/89 2.052434
8/25/98 8.352545 9/25/89 2.046114
8/26/98 8.165224 9/26/89 2.050679
8/27/98 7.778303 9/27/89 2.055244
8/28/98 7.597241 9/28/89 2.070585
8/31/98 6.991705 9/29/89 2.087465
9/1/98 7.216084 9/30/89 2.08741
9/2/98 7.315715 10/2/89 2.102695
9/3/98 7.203292 10/3/89 2.119572
9/4/98 7.115821 10/4/89 2.130292
9/8/98 7.576694 10/5/89 2.139472
9/9/98 7.426864 10/6/89 2.154808
9/10/98 7.195975 10/9/89 2.162335
9/11/98 7.351709 10/10/89 2.1592
9/14/98 7.544526 10/11/89 2.148371
9/15/98 7.606711 10/12/89 2.142159
9/16/98 7.725009 10/13/89 2.045152
9/17/98 7.544028 10/16/89 2.052686
9/18/98 7.59374 10/17/89 2.044939
9/21/98 7.593239 10/18/89 2.060273
9/22/98 7.680351 10/19/89 2.10484
9/23/98 7.917076 10/20/89 2.100169
9/24/98 7.742352 10/23/89 2.080003
9/25/98 7.742182 10/24/89 2.056872
9/28/98 7.729204 10/25/89 2.05528
9/29/98 7.598136 10/26/89 2.030612
9/30/98 7.423442 10/27/89 1.998254
10/1/98 6.980739 10/30/89 1.990406
10/2/98 7.011749 10/31/89 2.016503
10/5/98 6.643559 11/1/89 2.025679
10/6/98 6.556162 11/2/89 2.010245
10/7/98 6.350359 11/3/89 2.010193
10/8/98 6.125869 11/6/89 1.982351
10/9/98 6.424861 11/7/89 1.982299
10/12/98 6.630082 11/8/89 2.003777
10/13/98 6.561392 11/9/89 2.0068
10/14/98 6.679639 11/10/89 2.017512
10/15/98 7.015966 11/13/89 2.023505
10/16/98 7.103044 11/14/89 2.020377
10/19/98 7.264574 11/15/89 2.028012
10/20/98 7.295566 11/16/89 2.027959
10/21/98 7.314096 11/17/89 2.030981
10/22/98 7.382466 11/20/89 2.02621
10/23/98 7.307544 11/21/89 2.018471
10/26/98 7.3569 11/22/89 2.02303
10/27/98 7.331821 11/24/89 2.032148
10/28/98 7.375264 11/27/89 2.038137
10/29/98 7.480997 11/28/89 2.039621
10/30/98 7.611641 11/29/89 2.034957
10/31/98 7.611474 11/30/89 2.041052
11/2/98 7.723256 12/1/89 2.059442
11/3/98 7.673259 12/4/89 2.071576
11/4/98 7.828798 12/5/89 2.074595
11/5/98 7.859767 12/6/89 2.073004
11/6/98 7.909418 12/7/89 2.066803
11/9/98 7.859073 12/8/89 2.068286
11/10/98 7.840218 12/11/89 2.0566
11/11/98 7.802681 12/12/89 2.056546
11/12/98 7.802509 12/13/89 2.056492
11/13/98 7.808564 12/14/89 2.042001
11/16/98 7.857864 12/15/89 2.033927
11/17/98 7.938636 12/18/89 1.993667
11/18/98 8.006951 12/19/89 1.982388
11/19/98 8.075264 12/20/89 1.990356
11/20/98 8.112443 12/21/89 2.00955
11/23/98 8.280009 12/22/89 2.031951
11/24/98 8.192669 12/26/89 2.038154
11/25/98 8.242292 12/27/89 2.050929
11/27/98 8.285506 12/28/89 2.057289
11/30/98 8.098208 12/29/89 2.084495
12/1/98 8.1665 12/31/89 2.084386
12/2/98 8.209892 1/2/90 2.106724
12/3/98 8.110122 1/3/90 2.117892
12/4/98 8.265548 1/4/90 2.111424
12/7/98 8.401932 1/5/90 2.10175
12/8/98 8.3893 1/8/90 2.104792
12/9/98 8.438904 1/9/90 2.087104
12/10/98 8.308027 1/10/90 2.061402
12/11/98 8.258058 1/11/90 2.056539
12/14/98 8.05215 1/12/90 1.990766
12/15/98 8.20754 1/15/90 1.950539
12/16/98 8.163802 1/16/90 1.971324
12/17/98 8.344072 1/17/90 1.956848
12/18/98 8.437223 1/18/90 1.943976
12/21/98 8.579775 1/19/90 1.961554
12/22/98 8.554699 1/22/90 1.913324
12/23/98 8.722494 1/23/90 1.900454
12/24/98 8.734745 1/24/90 1.882778
12/28/98 8.808632 1/25/90 1.874717
12/29/98 8.895529 1/26/90 1.853838
12/30/98 8.945098 1/29/90 1.845681
12/31/98 9.162619 1/30/90 1.808783
1/4/99 9.112049 1/31/90 1.84238
1/5/99 9.192706 2/1/90 1.851944
1/6/99 9.360435 2/2/90 1.87913
1/7/99 9.310473 2/5/90 1.890197
1/8/99 9.322707 2/6/90 1.880537
1/11/99 9.340749 2/7/90 1.8917
1/12/99 9.185072 2/8/90 1.901261
1/13/99 9.147557 2/9/90 1.912423
1/14/99 9.047858 2/12/90 1.897858
1/15/99 9.308834 2/13/90 1.894605
1/19/99 9.457254 2/14/90 1.896157
1/20/99 9.457046 2/15/90 1.908919
1/21/99 9.276526 2/16/90 1.905666
1/22/99 9.226582 2/20/90 1.878244
1/25/99 9.250842 2/21/90 1.865385
1/26/99 9.387412 2/22/90 1.863735
1/27/99 9.356121 2/23/90 1.839669
1/28/99 9.548633 2/26/90 1.84753
1/29/99 9.591939 2/27/90 1.865092
1/31/99 9.591517 2/28/90 1.881053
2/1/99 9.560225 3/1/90 1.89221
2/2/99 9.454342 3/2/90 1.912972
2/3/99 9.621962 3/5/90 1.922427
2/4/99 9.373121 3/6/90 1.944786
2/5/99 9.174016 3/7/90 1.952738
2/8/99 9.247996 3/8/90 1.975095
2/9/99 8.930825 3/9/90 1.971842
2/10/99 8.893339 3/12/90 1.970087
2/11/99 9.228741 3/13/90 1.958833
2/12/99 9.004811 3/14/90 1.969984
2/16/99 9.004018 3/15/90 1.976334
2/17/99 8.804973 3/16/90 1.989084
2/18/99 8.910414 3/19/90 1.990528
2/19/99 8.928859 3/20/90 1.979275
2/22/99 9.214092 3/21/90 1.972823
2/23/99 9.257381 3/22/90 1.948771
2/24/99 9.195047 3/23/90 1.95512
2/25/99 9.045736 3/26/90 1.967766
2/26/99 8.946133 3/27/90 1.974114
2/28/99 8.945739 3/28/90 1.966064
3/1/99 8.995241 3/29/90 1.959614
3/2/99 8.982619 3/30/90 1.957963
3/3/99 8.926513 3/31/90 1.808919
3/4/99 9.056767 4/2/90 1.949715
3/5/99 9.267768 4/3/90 1.975574
3/8/99 9.441082 4/4/90 1.965807
3/9/99 9.403607 4/5/90 1.964136
3/10/99 9.484144 4/6/90 1.951131
3/11/99 9.533623 4/9/90 1.954217
3/12/99 9.43404 4/10/90 1.962261
3/15/99 9.520367 4/11/90 1.967067
3/16/99 9.507737 4/12/90 1.983205
3/17/99 9.550999 4/16/90 1.97976
3/18/99 9.619099 4/17/90 1.97809
3/19/99 9.48227 4/18/90 1.965089
3/22/99 9.407127 4/19/90 1.950469
3/23/99 9.13371 4/20/90 1.929376
3/24/99 9.183182 4/23/90 1.893616
3/25/99 9.394088 4/24/90 1.887093
3/26/99 9.40009 4/25/90 1.895136
3/29/99 9.629194 4/26/90 1.90156
3/30/99 9.535856 4/27/90 1.886945
3/31/99 9.585312 4/30/90 1.898125
4/1/99 9.647182 5/1/90 1.912639
4/5/99 9.820156 5/2/90 1.923916
4/6/99 9.826147 5/3/90 1.927102
4/7/99 9.757651 5/4/90 1.939996
4/8/99 9.887787 5/7/90 1.95117
4/9/99 9.993089 5/8/90 1.954355
4/12/99 10.017257 5/9/90 1.94945
4/13/99 10.023243 5/10/90 1.957488
4/14/99 9.929927 5/11/90 1.988174
4/15/99 9.799378 5/14/90 2.009048
4/16/99 9.737102 5/15/90 2.008996
4/19/99 9.395133 5/16/90 2.012179
4/20/99 9.50042 5/17/90 2.021831
4/21/99 9.835301 5/18/90 2.036335
4/22/99 9.959189 5/21/90 2.070141
4/23/99 9.952765 5/22/90 2.073322
4/26/99 10.007953 5/23/90 2.079737
4/27/99 10.057369 5/24/90 2.089386
4/28/99 9.902037 5/25/90 2.06184
4/29/99 9.839776 5/29/90 2.082647
4/30/99 9.814743 5/30/90 2.082593
5/28/99 9.603965 5/31/90 2.080922
6/30/99 10 6/1/90 2.10027
6/4/90 2.119507
6/5/90 2.117835
6/6/90 2.119396
6/7/90 2.111258
6/8/90 2.088571
6/11/90 2.109422
6/12/90 2.119065
6/13/90 2.130324
6/14/90 2.125419
6/15/90 2.123747
6/18/90 2.094488
6/19/90 2.096049
6/20/90 2.091146
6/21/90 2.095939
6/22/90 2.08942
6/25/90 2.073097
6/26/90 2.073043
6/27/90 2.077836
6/28/90 2.097171
6/29/90 2.103579
6/30/90 2.103524
7/2/90 2.111492
7/3/90 2.117899
7/5/90 2.101634
7/6/90 2.112887
7/9/90 2.120798
7/10/90 2.117512
7/11/90 2.141684
7/12/90 2.183622
7/13/90 2.19164
7/16/90 2.197929
7/17/90 2.175262
7/18/90 2.154212
7/19/90 2.147696
7/20/90 2.134721
7/23/90 2.081267
7/24/90 2.060223
7/25/90 2.073086
7/26/90 2.077875
7/27/90 2.058447
7/30/90 2.042141
7/31/90 2.03563
8/1/90 2.030734
8/2/90 2.001624
8/3/90 1.962831
8/6/90 1.891655
8/7/90 1.899676
8/8/90 1.927064
8/9/90 1.946381
8/10/90 1.930191
8/13/90 1.933267
8/14/90 1.950968
8/15/90 1.962213
8/16/90 1.920207
8/17/90 1.884657
8/20/90 1.873214
8/21/90 1.829602
8/22/90 1.800513
8/23/90 1.729478
8/24/90 1.772992
8/27/90 1.853516
8/28/90 1.85992
8/29/90 1.864711
8/30/90 1.846919
8/31/90 1.858162
9/4/90 1.862807
9/5/90 1.878886
9/6/90 1.859484
9/7/90 1.865886
9/10/90 1.870578
9/11/90 1.857629
9/12/90 1.865643
9/13/90 1.844632
9/14/90 1.836522
9/17/90 1.836378
9/18/90 1.829881
9/19/90 1.821772
9/20/90 1.786256
9/21/90 1.770088
9/24/90 1.728035
9/25/90 1.750557
9/26/90 1.736004
9/27/90 1.710169
9/28/90 1.734302
9/30/90 1.734211
10/1/90 1.793799
10/2/90 1.798587
10/3/90 1.780812
10/4/90 1.775931
10/5/90 1.766215
10/8/90 1.767688
10/9/90 1.722523
10/10/90 1.695085
10/11/90 1.657981
10/12/90 1.675661
10/15/90 1.693253
10/16/90 1.670654
10/17/90 1.675443
10/18/90 1.723729
10/19/90 1.746237
10/22/90 1.776707
10/23/90 1.776661
10/24/90 1.775004
10/25/90 1.768515
10/26/90 1.737866
10/29/90 1.718403
10/30/90 1.715137
10/31/90 1.710261
11/1/90 1.716658
11/2/90 1.74721
11/5/90 1.774448
11/6/90 1.777622
11/7/90 1.753423
11/8/90 1.756597
11/9/90 1.793583
11/12/90 1.848183
11/13/90 1.861014
11/14/90 1.880284
11/15/90 1.859307
11/16/90 1.854429
11/19/90 1.867161
11/20/90 1.854235
11/21/90 1.850967
11/23/90 1.846042
11/26/90 1.853944
11/27/90 1.886082
11/28/90 1.890861
11/29/90 1.892421
11/30/90 1.9149
12/3/90 1.929232
12/4/90 1.942054
12/5/90 1.964529
12/6/90 1.969305
12/7/90 1.966036
12/10/90 1.970709
12/11/90 1.962614
12/12/90 1.97865
12/13/90 1.985033
12/14/90 1.967286
12/17/90 1.952655
12/18/90 1.983164
12/19/90 1.995979
12/20/90 2.005577
12/21/90 2.016783
12/24/90 2.008584
12/26/90 2.011695
12/27/90 2.003602
12/28/90 2.005158
12/31/90 2.022689
1/2/91 1.99525
1/3/91 1.956611
1/4/91 1.943698
1/7/91 1.904962
1/8/91 1.898482
1/9/91 1.890395
1/10/91 1.920888
1/11/91 1.917623
1/14/91 1.898184
1/15/91 1.909385
1/16/91 1.949516
1/17/91 2.008931
1/18/91 2.021736
1/21/91 2.029613
1/22/91 2.016704
1/23/91 2.037541
1/24/91 2.068019
1/25/91 2.074392
1/28/91 2.08387
1/29/91 2.093456
1/30/91 2.133567
1/31/91 2.149577
2/1/91 2.155947
2/4/91 2.181482
2/5/91 2.213553
2/6/91 2.256867
2/7/91 2.235926
2/8/91 2.23908
2/11/91 2.283878
2/12/91 2.272576
2/13/91 2.282153
2/14/91 2.258003
2/15/91 2.277216
2/19/91 2.283402
2/20/91 2.251227
2/21/91 2.249563
2/22/91 2.257533
2/25/91 2.265384
2/26/91 2.255692
2/27/91 2.273293
2/28/91 2.287682
3/1/91 2.303676
3/4/91 2.322759
3/5/91 2.37246
3/6/91 2.375608
3/7/91 2.385177
3/8/91 2.377089
3/11/91 2.338382
3/12/91 2.298198
3/13/91 2.323816
3/14/91 2.320546
3/15/91 2.314066
3/18/91 2.310675
3/19/91 2.292964
3/20/91 2.316973
3/21/91 2.313703
3/22/91 2.318456
3/25/91 2.332714
3/26/91 2.380783
3/27/91 2.391951
3/28/91 2.389482
3/31/91 2.389295
4/1/91 2.369514
4/2/91 2.415462
4/3/91 2.435117
4/4/91 2.454771
4/5/91 2.439919
4/8/91 2.438085
4/9/91 2.421592
4/10/91 2.410029
4/11/91 2.452679
4/12/91 2.464115
4/15/91 2.467207
4/16/91 2.491782
4/17/91 2.522926
4/18/91 2.498222
4/19/91 2.465307
4/22/91 2.433908
4/23/91 2.442056
4/24/91 2.44035
4/25/91 2.428791
4/26/91 2.412306
4/29/91 2.379275
4/30/91 2.364435
5/1/91 2.393929
5/2/91 2.410286
5/3/91 2.415149
5/6/91 2.410034
5/7/91 2.403404
5/8/91 2.406625
5/9/91 2.436111
5/10/91 2.413065
5/13/91 2.407951
5/14/91 2.381626
5/15/91 2.324116
5/16/91 2.348675
5/17/91 2.34369
5/20/91 2.343506
5/21/91 2.369703
5/22/91 2.38277
5/23/91 2.392554
5/24/91 2.413824
5/28/91 2.438186
5/29/91 2.451248
5/30/91 2.472513
5/31/91 2.482292
6/3/91 2.487019
6/5/91 2.472125
6/6/91 2.450735
6/7/91 2.427706
6/10/91 2.414393
6/11/91 2.41433
6/12/91 2.394585
6/13/91 2.394522
6/14/91 2.419061
6/17/91 2.410671
6/18/91 2.399129
6/19/91 2.367909
6/20/91 2.367847
6/21/91 2.366145
6/24/91 2.316768
6/25/91 2.300312
6/26/91 2.305171
6/27/91 2.332983
6/28/91 2.328004
6/30/91 2.327882
7/1/91 2.367166
7/2/91 2.363825
7/3/91 2.34901
7/5/91 2.353805
7/8/91 2.379846
7/9/91 2.392896
7/10/91 2.412501
7/11/91 2.418994
7/12/91 2.451708
7/15/91 2.469543
7/16/91 2.451453
7/17/91 2.44975
7/18/91 2.472627
7/19/91 2.466008
7/22/91 2.451068
7/23/91 2.421513
7/24/91 2.409981
7/25/91 2.432855
7/26/91 2.440983
7/29/91 2.453897
7/30/91 2.483319
7/31/91 2.499635
8/1/91 2.49957
8/2/91 2.515885
8/5/91 2.504222
8/6/91 2.513983
8/7/91 2.518831
8/8/91 2.528592
8/9/91 2.5187
8/12/91 2.518503
8/13/91 2.528262
8/14/91 2.544571
8/15/91 2.531405
8/16/91 2.519877
8/19/91 2.459098
8/20/91 2.470494
8/21/91 2.544102
8/22/91 2.553858
8/23/91 2.566888
8/26/91 2.566687
8/27/91 2.558435
8/28/91 2.581284
8/29/91 2.57958
8/30/91 2.576239
8/31/91 2.576172
9/3/91 2.562877
9/4/91 2.541535
9/5/91 2.52674
9/6/91 2.525038
9/9/91 2.523204
9/10/91 2.490412
9/11/91 2.493619
9/12/91 2.524642
9/13/91 2.513123
9/16/91 2.512926
9/17/91 2.51286
9/18/91 2.527518
9/19/91 2.555263
9/20/91 2.578099
9/23/91 2.577897
9/24/91 2.595823
9/25/91 2.603934
9/26/91 2.584238
9/27/91 2.567815
9/30/91 2.582334
10/1/91 2.583902
10/2/91 2.575658
10/3/91 2.539614
10/4/91 2.531371
10/7/91 2.508279
10/8/91 2.521294
10/9/91 2.504878
10/10/91 2.509718
10/11/91 2.524367
10/14/91 2.561773
10/15/91 2.612385
10/16/91 2.649917
10/17/91 2.649848
10/18/91 2.664491
10/21/91 2.64957
10/22/91 2.646232
10/23/91 2.637991
10/24/91 2.605233
10/25/91 2.583918
10/28/91 2.611499
10/29/91 2.635944
10/30/91 2.668559
10/31/91 2.675026
11/1/91 2.665152
11/4/91 2.650237
11/5/91 2.648534
11/6/91 2.643563
11/7/91 2.669635
11/8/91 2.669565
11/11/91 2.674257
11/12/91 2.701959
11/13/91 2.71169
11/14/91 2.706719
11/15/91 2.598837
11/18/91 2.618235
11/19/91 2.5708
11/20/91 2.570733
11/21/91 2.590265
11/22/91 2.577132
11/25/91 2.557332
11/27/91 2.566997
11/29/91 2.566863
11/30/91 2.566796
12/2/91 2.614013
12/3/91 2.625374
12/4/91 2.631836
12/5/91 2.621971
12/6/91 2.631698
12/9/91 2.626594
12/10/91 2.628158
12/11/91 2.624825
12/12/91 2.647609
12/13/91 2.678554
12/16/91 2.686505
12/17/91 2.670113
12/18/91 2.668411
12/19/91 2.642229
12/20/91 2.653584
12/23/91 2.700703
12/24/91 2.741428
12/26/91 2.788607
12/27/91 2.81301
12/30/91 2.887846
12/31/91 2.926928
1/2/92 2.91046
1/3/92 2.936487
1/6/92 2.93952
1/7/92 2.945968
1/8/92 2.97199
1/9/92 3.009429
1/10/92 2.988146
1/13/92 2.989544
1/14/92 3.022085
1/15/92 3.048101
1/16/92 3.012142
1/17/92 2.989232
1/20/92 2.940075
1/21/92 2.881295
1/22/92 2.956228
1/23/92 2.977348
1/24/92 2.978901
1/27/92 2.952581
1/28/92 2.952504
1/29/92 2.91656
1/30/92 2.934417
1/31/92 2.93108
2/3/92 2.950413
2/4/92 2.978047
2/5/92 3.00079
2/6/92 2.987672
2/7/92 2.966405
2/10/92 2.964543
2/11/92 2.964466
2/12/92 3.01491
2/13/92 2.987127
2/14/92 2.972382
2/18/92 2.929703
2/19/92 2.927997
2/20/92 2.965396
2/21/92 2.950655
2/24/92 2.927615
2/25/92 2.916135
2/26/92 2.973078
2/27/92 2.97463
2/28/92 2.959891
2/29/92 2.959814
3/3/92 2.970985
3/4/92 2.946475
3/5/92 2.90405
3/6/92 2.877915
3/9/92 2.880947
3/10/92 2.908558
3/11/92 2.880797
3/12/92 2.88235
3/13/92 2.898559
3/16/92 2.896704
3/17/92 2.924309
3/18/92 2.914463
3/19/92 2.925784
3/20/92 2.919195
3/23/92 2.902686
3/24/92 2.891214
3/25/92 2.892767
3/26/92 2.882924
3/27/92 2.830758
3/30/92 2.822398
3/31/92 2.82493
4/1/92 2.829889
4/2/92 2.802976
4/3/92 2.799548
4/6/92 2.837908
4/7/92 2.775776
4/8/92 2.733774
4/9/92 2.787372
4/10/92 2.799039
4/13/92 2.822299
4/14/92 2.844026
4/15/92 2.865752
4/16/92 2.828787
4/20/92 2.759744
4/22/92 2.75457
4/23/92 2.736056
4/24/92 2.725926
4/27/92 2.710625
4/28/92 2.692115
4/29/92 2.733952
4/30/92 2.769082
5/1/92 2.765657
5/4/92 2.795611
5/5/92 2.813974
5/6/92 2.825633
5/7/92 2.810476
5/8/92 2.803699
5/11/92 2.813535
5/12/92 2.796705
5/13/92 2.7782
5/14/92 2.742939
5/15/92 2.731139
5/18/92 2.742654
5/20/92 2.759265
5/21/92 2.74579
5/22/92 2.75577
5/26/92 2.73203
5/27/92 2.738659
5/28/92 2.741938
5/29/92 2.777041
5/31/92 2.776896
6/1/92 2.805296
6/2/92 2.798524
6/3/92 2.800126
6/4/92 2.79168
6/5/92 2.773186
6/8/92 2.751199
6/9/92 2.712614
6/10/92 2.684078
6/11/92 2.680659
6/12/92 2.695658
6/15/92 2.693773
6/16/92 2.670264
6/17/92 2.623319
6/18/92 2.599813
6/19/92 2.636574
6/22/92 2.627998
6/23/92 2.642994
6/24/92 2.637903
6/25/92 2.626118
6/26/92 2.629397
6/29/92 2.691118
6/30/92 2.719498
7/1/92 2.752898
7/2/92 2.741112
7/6/92 2.749193
7/7/92 2.717329
7/8/92 2.715585
7/9/92 2.750651
7/10/92 2.760618
7/13/92 2.767095
7/14/92 2.800482
7/15/92 2.810447
7/16/92 2.818738
7/17/92 2.791899
7/20/92 2.768262
7/21/92 2.77488
7/22/92 2.744701
7/23/92 2.737939
7/24/92 2.729505
7/27/92 2.729292
7/28/92 2.77103
7/29/92 2.799387
7/30/92 2.81102
7/31/92 2.810947
8/3/92 2.815744
8/4/92 2.810655
8/5/92 2.788846
8/6/92 2.778741
8/7/92 2.776997
8/10/92 2.771764
8/11/92 2.758318
8/12/92 2.743201
8/13/92 2.749816
8/14/92 2.764789
8/17/92 2.771259
8/18/92 2.769515
8/19/92 2.751057
8/20/92 2.757671
8/21/92 2.742557
8/24/92 2.707246
8/25/92 2.707175
8/26/92 2.732171
8/27/92 2.752152
8/28/92 2.755422
8/31/92 2.751865
9/1/92 2.766831
9/2/92 2.796833
9/3/92 2.810126
9/4/92 2.805041
9/8/92 2.799737
9/9/92 2.806346
9/10/92 2.851375
9/11/92 2.856312
9/14/92 2.90954
9/15/92 2.87439
9/16/92 2.860954
9/17/92 2.86923
9/18/92 2.877506
9/21/92 2.870601
9/22/92 2.842138
9/23/92 2.847074
9/24/92 2.872047
9/25/92 2.795162
9/28/92 2.776576
9/29/92 2.7932
9/30/92 2.816501
10/1/92 2.796393
10/2/92 2.759592
10/5/92 2.72098
10/6/92 2.747618
10/7/92 2.742539
10/8/92 2.75749
10/9/92 2.739057
10/12/92 2.755534
10/13/92 2.772152
10/14/92 2.773749
10/15/92 2.777015
10/16/92 2.793631
10/19/92 2.820114
10/20/92 2.836728
10/21/92 2.844997
10/22/92 2.843254
10/23/92 2.839843
10/26/92 2.847964
10/27/92 2.841216
10/28/92 2.861162
10/29/92 2.882776
10/30/92 2.877696
10/31/92 2.877621
11/2/92 2.894153
11/3/92 2.882401
11/4/92 2.899006
11/5/92 2.937295
11/6/92 2.94389
11/9/92 2.96701
11/10/92 2.995285
11/11/92 3.031897
11/12/92 3.033486
11/13/92 3.041745
11/16/92 3.028166
11/17/92 3.001407
11/18/92 3.03301
11/19/92 3.051272
11/20/92 3.074536
11/23/92 3.055955
11/24/92 3.089219
11/25/92 3.095807
11/27/92 3.097313
11/30/92 3.100405
12/1/92 3.100324
12/2/92 3.088575
12/3/92 3.101829
12/4/92 3.128416
12/7/92 3.168172
12/8/92 3.181422
12/9/92 3.168007
12/10/92 3.154592
12/11/92 3.139512
12/14/92 3.135934
12/15/92 3.125855
12/16/92 3.104113
12/17/92 3.137356
12/18/92 3.158934
12/21/92 3.155355
12/22/92 3.153607
12/23/92 3.138532
12/24/92 3.145114
12/28/92 3.144786
12/29/92 3.156364
12/30/92 3.172938
12/31/92 3.199504
1/4/93 3.164194
1/5/93 3.15745
1/6/93 3.160698
1/7/93 3.147293
1/8/93 3.142215
1/11/93 3.168612
1/12/93 3.155209
1/13/93 3.183432
1/14/93 3.228303
1/15/93 3.249863
1/18/93 3.254603
1/19/93 3.252853
1/20/93 3.249439
1/21/93 3.254348
1/22/93 3.247605
1/25/93 3.277313
1/26/93 3.262247
1/27/93 3.222216
1/28/93 3.210481
1/29/93 3.197083
1/31/93 3.196916
2/1/93 3.225124
2/2/93 3.241681
2/3/93 3.274878
2/4/93 3.283113
2/5/93 3.249747
2/8/93 3.231189
2/9/93 3.202819
2/10/93 3.216046
2/11/93 3.219289
2/12/93 3.197577
2/16/93 3.079124
2/17/93 3.03912
2/18/93 3.052348
2/19/93 3.040625
2/22/93 2.99714
2/23/93 2.992072
2/24/93 3.053532
2/25/93 3.071747
2/26/93 3.101602
2/28/93 3.10144
3/1/93 3.106348
3/2/93 3.137862
3/3/93 3.157735
3/4/93 3.142687
3/5/93 3.140942
3/8/93 3.173951
3/9/93 3.183844
3/10/93 3.203712
3/11/93 3.201966
3/12/93 3.188582
3/15/93 3.204956
3/16/93 3.213184
3/17/93 3.174868
3/18/93 3.17811
3/19/93 3.144783
3/22/93 3.109632
3/23/93 3.101241
3/24/93 3.089526
3/25/93 3.117698
3/26/93 3.12925
3/29/93 3.138976
3/30/93 3.165481
3/31/93 3.195475
4/1/93 3.164959
4/2/93 3.070199
4/5/93 3.069958
4/6/93 3.012401
4/7/93 3.04106
4/8/93 3.007172
4/12/93 3.044045
4/13/93 3.065938
4/14/93 3.064168
4/15/93 3.048877
4/16/93 3.025137
4/19/93 3.01476
4/20/93 3.004542
4/21/93 3.019672
4/22/93 3.034801
4/23/93 3.016135
4/26/93 2.975346
4/27/93 3.003991
4/28/93 3.024187
4/29/93 3.029176
4/30/93 3.039234
5/3/93 3.072783
5/4/93 3.136895
5/5/93 3.146948
5/6/93 3.13842
5/7/93 3.148473
5/10/93 3.154983
5/11/93 3.163345
5/12/93 3.156507
5/13/93 3.131092
5/14/93 3.132699
5/17/93 3.156096
5/18/93 3.16108
5/19/93 3.20659
5/20/93 3.250409
5/21/93 3.241882
5/24/93 3.251759
5/25/93 3.260116
5/26/93 3.308991
5/27/93 3.300463
5/28/93 3.285183
5/31/93 3.284926
6/1/93 3.310161
6/3/93 3.31674
6/4/93 3.284583
6/7/93 3.223563
6/8/93 3.188037
6/9/93 3.209894
6/10/93 3.20306
6/11/93 3.224915
6/14/93 3.234788
6/15/93 3.224579
6/16/93 3.231244
6/17/93 3.232847
6/18/93 3.205766
6/21/93 3.210576
6/22/93 3.212179
6/23/93 3.193537
6/24/93 3.215385
6/25/93 3.24398
6/28/93 3.287585
6/29/93 3.290873
6/30/93 3.302594
7/1/93 3.309255
7/2/93 3.292302
7/6/93 3.281838
7/8/93 3.286726
7/9/93 3.291699
7/12/93 3.299872
7/13/93 3.330137
7/14/93 3.350284
7/15/93 3.34008
7/16/93 3.314702
7/19/93 3.287466
7/20/93 3.319412
7/21/93 3.31764
7/22/93 3.292267
7/23/93 3.315781
7/26/93 3.342492
7/28/93 3.355802
7/29/93 3.360771
7/30/93 3.348885
7/31/93 3.348797
8/5/93 3.405661
8/6/93 3.415683
8/9/93 3.4171
8/10/93 3.408586
8/11/93 3.405127
8/12/93 3.388189
8/13/93 3.396525
8/16/93 3.450171
8/17/93 3.473666
8/18/93 3.487052
8/19/93 3.475169
8/20/93 3.463287
8/23/93 3.463016
8/24/93 3.493244
8/25/93 3.4881
8/26/93 3.488009
8/27/93 3.506444
8/30/93 3.528063
8/31/93 3.539759
9/1/93 3.546403
9/2/93 3.558098
9/3/93 3.564741
9/7/93 3.517221
9/8/93 3.475037
9/9/93 3.485048
9/10/93 3.511894
9/13/93 3.520037
9/14/93 3.491327
9/15/93 3.499653
9/16/93 3.497878
9/17/93 3.496103
9/20/93 3.482363
9/21/93 3.457025
9/22/93 3.52594
9/23/93 3.562874
9/24/93 3.571196
9/27/93 3.606257
9/28/93 3.607846
9/29/93 3.607752
9/30/93 3.597562
10/1/93 3.600833
10/4/93 3.608964
10/5/93 3.60214
10/6/93 3.608776
10/7/93 3.601952
10/8/93 3.605223
10/11/93 3.636904
10/12/93 3.673817
10/13/93 3.739325
10/14/93 3.786326
10/15/93 3.787909
10/18/93 3.759018
10/19/93 3.693326
10/20/93 3.686502
10/21/93 3.689769
10/22/93 3.691354
10/25/93 3.674248
10/26/93 3.660699
10/27/93 3.689189
10/28/93 3.717678
10/29/93 3.732714
10/31/93 3.732519
11/1/93 3.750916
11/2/93 3.752499
11/3/93 3.698602
11/4/93 3.637983
11/5/93 3.654699
11/8/93 3.676267
11/9/93 3.687938
11/10/93 3.716417
11/11/93 3.724724
11/12/93 3.73135
11/15/93 3.699123
11/16/93 3.688942
11/17/93 3.643469
11/18/93 3.616485
11/19/93 3.589502
11/22/93 3.506878
11/23/93 3.553836
11/24/93 3.580628
11/26/93 3.593883
11/29/93 3.596962
11/30/93 3.603588
12/1/93 3.660614
12/2/93 3.677318
12/3/93 3.699061
12/7/93 3.715473
12/15/93 3.639113
12/16/93 3.644056
12/17/93 3.674188
12/20/93 3.685655
12/21/93 3.66373
12/22/93 3.665313
12/23/93 3.687045
12/27/93 3.693376
12/28/93 3.711746
12/29/93 3.73683
12/30/93 3.748483
12/31/93 3.761814
1/3/94 3.721233
1/4/94 3.722814
1/5/94 3.734466
1/6/94 3.734368
1/7/94 3.746019
1/10/94 3.772578
1/11/94 3.770801
1/12/94 3.769024
1/13/94 3.767248
1/14/94 3.790642
1/17/94 3.785311
1/18/94 3.796957
1/19/94 3.796858
1/20/94 3.791725
1/21/94 3.80337
1/24/94 3.787973
1/25/94 3.769421
1/26/94 3.78442
1/27/94 3.816193
1/28/94 3.842932
1/31/94 3.854372
2/1/94 3.839176
2/2/94 3.854171
2/3/94 3.849039
2/4/94 3.765082
2/7/94 3.778204
2/8/94 3.78649
2/9/94 3.808191
2/10/94 3.79803
2/11/94 3.796254
2/14/94 3.812724
2/15/94 3.834421
2/16/94 3.832644
2/17/94 3.814102
2/18/94 3.792208
2/22/94 3.801871
2/23/94 3.790038
2/24/94 3.73127
2/25/94 3.747935
2/28/94 3.782841
3/1/94 3.755926
3/2/94 3.74242
3/3/94 3.737294
3/4/94 3.770715
3/7/94 3.803937
3/8/94 3.790432
3/9/94 3.785306
3/10/94 3.760072
3/11/94 3.768352
3/14/94 3.776434
3/15/94 3.769634
3/16/94 3.801368
3/17/94 3.8331
3/18/94 3.829649
3/21/94 3.799195
3/22/94 3.799096
3/23/94 3.797322
3/24/94 3.735247
3/25/94 3.716725
3/28/94 3.669536
3/29/94 3.577325
3/30/94 3.532013
3/31/94 3.528906
4/4/94 3.463631
4/5/94 3.583093
4/6/94 3.577876
4/7/94 3.593153
4/8/94 3.557196
4/11/94 3.55521
4/12/94 3.51755
4/13/94 3.476477
4/14/94 3.478094
4/15/94 3.48654
4/18/94 3.450411
4/19/94 3.417883
4/20/94 3.366577
4/21/94 3.451848
4/22/94 3.475658
4/25/94 3.512941
4/26/94 3.523091
4/28/94 3.522907
4/29/94 3.551831
4/30/94 3.551738
5/2/94 3.5891
5/3/94 3.595833
5/4/94 3.604272
5/5/94 3.595645
5/6/94 3.561421
5/9/94 3.504829
5/10/94 3.504737
5/11/94 3.472226
5/12/94 3.482373
5/13/94 3.456689
5/16/94 3.430826
5/17/94 3.446091
5/18/94 3.517652
5/19/94 3.543149
5/20/94 3.534527
5/23/94 3.517192
5/24/94 3.554626
5/25/94 3.554533
5/26/94 3.562968
5/27/94 3.569697
5/31/94 3.567618
6/1/94 3.581168
6/2/94 3.606654
6/3/94 3.628728
6/6/94 3.638675
6/7/94 3.623234
6/8/94 3.585628
6/9/94 3.573599
6/10/94 3.58203
6/13/94 3.57493
6/14/94 3.588475
6/15/94 3.583267
6/16/94 3.596811
6/17/94 3.571147
6/20/94 3.51632
6/21/94 3.46339
6/22/94 3.473526
6/23/94 3.425713
6/24/94 3.377902
6/27/94 3.427061
6/28/94 3.413338
6/29/94 3.43029
6/30/94 3.408048
7/1/94 3.419887
7/5/94 3.40249
7/6/94 3.398994
7/7/94 3.421054
7/8/94 3.434594
7/11/94 3.430918
7/12/94 3.442753
7/13/94 3.469919
7/14/94 3.505601
7/15/94 3.495289
7/18/94 3.510345
7/19/94 3.500034
7/20/94 3.46077
7/21/94 3.476008
7/22/94 3.481026
7/25/94 3.487565
7/26/94 3.482365
7/27/94 3.468651
7/28/94 3.460046
7/29/94 3.507633
7/31/94 3.50745
8/1/94 3.538006
8/2/94 3.544724
8/3/94 3.534416
8/4/94 3.515596
8/5/94 3.503587
8/8/94 3.515229
8/9/94 3.516839
8/10/94 3.56441
8/11/94 3.569424
8/12/94 3.581246
8/15/94 3.587774
8/16/94 3.611508
8/17/94 3.640346
8/18/94 3.638549
8/19/94 3.646963
8/22/94 3.651783
8/23/94 3.673809
8/24/94 3.704342
8/25/94 3.714455
8/26/94 3.755195
8/29/94 3.760005
8/30/94 3.770115
8/31/94 3.763211
9/1/94 3.739295
9/2/94 3.737496
9/6/94 3.738807
9/7/94 3.754018
9/8/94 3.791341
9/9/94 3.758925
9/12/94 3.73822
9/13/94 3.744925
9/14/94 3.763535
9/15/94 3.812755
9/16/94 3.805853
9/19/94 3.805555
9/20/94 3.752743
9/21/94 3.722038
9/22/94 3.728742
9/23/94 3.711642
9/26/94 3.70625
9/27/94 3.714654
9/28/94 3.745158
9/29/94 3.72976
9/30/94 3.751762
10/3/94 3.741269
10/4/94 3.676579
10/5/94 3.659485
10/6/94 3.650891
10/7/94 3.689888
10/10/94 3.72699
10/11/94 3.779577
10/12/94 3.791374
10/13/94 3.801471
10/14/94 3.794574
10/17/94 3.787479
10/18/94 3.783982
10/19/94 3.802574
10/20/94 3.788882
10/21/94 3.773492
10/24/94 3.752809
10/25/94 3.742518
10/26/94 3.756011
10/27/94 3.776298
10/31/94 3.843852
11/1/94 3.813178
11/2/94 3.807983
11/3/94 3.809582
11/4/94 3.782308
11/7/94 3.770123
11/8/94 3.78361
11/9/94 3.783511
11/10/94 3.778318
11/11/94 3.762936
11/14/94 3.7983
11/15/94 3.803295
11/16/94 3.820175
11/17/94 3.804795
11/18/94 3.796207
11/21/94 3.755164
11/22/94 3.649813
11/23/94 3.629347
11/25/94 3.651225
11/28/94 3.674703
11/29/94 3.698369
11/30/94 3.689786
12/1/94 3.654048
12/2/94 3.665833
12/5/94 3.670637
12/6/94 3.656965
12/7/94 3.628021
12/8/94 3.556656
12/9/94 3.549776
12/12/94 3.561376
12/13/94 3.57316
12/14/94 3.623966
12/15/94 3.6595
12/16/94 3.669584
12/19/94 3.6676
12/20/94 3.662415
12/21/94 3.69455
12/22/94 3.708024
12/23/94 3.721497
12/27/94 3.743159
12/28/94 3.736277
12/29/94 3.761619
12/30/94 3.764913
12/31/94 3.764815
1/3/95 3.717037
1/4/95 3.72881
1/5/95 3.72193
1/6/95 3.732007
1/9/95 3.740193
1/10/95 3.758745
1/11/95 3.762038
1/12/95 3.763635
1/13/95 3.787271
1/16/95 3.82427
1/17/95 3.849597
1/18/95 3.842716
1/19/95 3.82736
1/20/95 3.801835
1/23/95 3.787978
1/24/95 3.798048
1/25/95 3.786085
1/26/95 3.789376
1/27/95 3.790972
1/30/95 3.765255
1/31/95 3.771935
2/1/95 3.798948
2/2/95 3.829349
2/3/95 3.878386
2/6/95 3.918746
2/7/95 3.908478
2/8/95 3.915153
2/9/95 3.918439
2/10/95 3.942054
2/13/95 3.931581
2/14/95 3.924703
2/15/95 3.939845
2/16/95 3.927885
2/17/95 3.90407
2/21/95 3.890112
2/22/95 3.901865
2/23/95 3.923779
2/24/95 3.92537
2/27/95 3.899661
2/28/95 3.938505
3/1/95 3.945175
3/2/95 3.953538
3/3/95 3.961901
3/6/95 3.953125
3/7/95 3.922548
3/8/95 3.91906
3/9/95 3.915572
3/10/95 3.949327
3/13/95 3.959174
3/14/95 3.982768
3/15/95 3.986049
3/16/95 4.009641
3/17/95 4.006151
3/20/95 4.010915
3/21/95 4.014195
3/22/95 4.007321
3/23/95 4.013985
3/24/95 4.061263
3/27/95 4.086327
3/28/95 4.098065
3/29/95 4.079346
3/30/95 4.069088
3/31/95 4.065766
4/3/95 4.061983
4/4/95 4.058413
4/5/95 4.060039
4/6/95 4.051272
4/7/95 4.051166
4/10/95 4.062972
4/11/95 4.054206
4/12/95 4.080078
4/13/95 4.095557
4/17/95 4.070885
4/18/95 4.048269
4/19/95 4.003144
4/20/95 4.008234
4/21/95 4.023712
4/24/95 4.044173
4/25/95 4.03368
4/26/95 4.050887
4/27/95 4.078479
4/28/95 4.087028
4/30/95 4.086814
5/1/95 4.067667
5/2/95 4.072754
5/3/95 4.105534
5/4/95 4.098503
5/5/95 4.074165
5/8/95 4.096345
5/9/95 4.104891
5/10/95 4.120359
5/11/95 4.141018
5/12/95 4.158214
5/15/95 4.182114
5/16/95 4.201038
5/17/95 4.194007
5/18/95 4.148912
5/19/95 4.131502
5/22/95 4.15886
5/23/95 4.195081
5/24/95 4.175942
5/25/95 4.160264
5/26/95 4.139397
5/30/95 4.113018
5/31/95 4.15788
6/1/95 4.16469
6/2/95 4.178417
6/5/95 4.24035
6/6/95 4.235051
6/7/95 4.23667
6/8/95 4.246935
6/9/95 4.224344
6/12/95 4.243034
6/13/95 4.287878
6/14/95 4.301598
6/15/95 4.329148
6/16/95 4.351511
6/19/95 4.404764
6/20/95 4.420207
6/21/95 4.42182
6/22/95 4.470106
6/23/95 4.459618
6/26/95 4.390128
6/27/95 4.364087
6/28/95 4.360516
6/29/95 4.381142
6/30/95 4.400038
7/3/95 4.413519
7/5/95 4.428841
7/6/95 4.475381
7/7/95 4.518463
7/10/95 4.523293
7/11/95 4.511081
7/12/95 4.569705
7/13/95 4.58859
7/14/95 4.586743
7/17/95 4.598477
7/18/95 4.558626
7/19/95 4.45659
7/20/95 4.489293
7/21/95 4.508176
7/24/95 4.549277
7/25/95 4.600972
7/26/95 4.637121
7/27/95 4.702627
7/28/95 4.690415
7/31/95 4.700409
8/1/95 4.674384
8/2/95 4.650087
8/3/95 4.636152
8/4/95 4.651571
8/7/95 4.670199
8/8/95 4.685616
8/9/95 4.707938
8/10/95 4.707815
8/11/95 4.692155
8/14/95 4.722861
8/15/95 4.721011
8/16/95 4.755411
8/17/95 4.767369
8/18/95 4.76897
8/21/95 4.746158
8/22/95 4.746034
8/23/95 4.756265
8/24/95 4.737157
8/25/95 4.74221
8/28/95 4.705599
8/29/95 4.686495
8/30/95 4.719157
8/31/95 4.741465
9/1/95 4.751694
9/5/95 4.821937
9/6/95 4.85459
9/7/95 4.86999
9/8/95 4.900915
9/11/95 4.919506
9/12/95 4.926277
9/13/95 4.938222
9/14/95 4.950167
9/15/95 4.898294
9/18/95 4.896186
9/19/95 4.944347
9/20/95 4.973535
9/21/95 4.947537
9/22/95 4.926714
9/25/95 4.897013
9/26/95 4.879642
9/27/95 4.851927
9/28/95 4.931114
9/29/95 4.922364
9/30/95 4.922235
10/2/95 4.873704
10/3/95 4.844269
10/4/95 4.783805
10/5/95 4.830225
10/6/95 4.826651
10/9/95 4.73836
10/10/95 4.724447
10/12/95 4.858642
10/13/95 4.892986
10/16/95 4.873644
10/17/95 4.930387
10/18/95 4.961278
10/19/95 4.980104
10/20/95 4.936894
10/23/95 4.927891
10/24/95 4.946716
10/25/95 4.906958
10/26/95 4.858587
10/27/95 4.901532
10/30/95 4.978676
10/31/95 4.978546
11/1/95 5.018038
11/2/95 5.081644
11/3/95 5.119408
11/6/95 5.106949
11/7/95 5.049976
11/8/95 5.055011
11/9/95 5.116882
11/10/95 5.121915
11/13/95 5.097403
11/14/95 5.043885
11/15/95 5.052363
11/16/95 5.090115
11/17/95 5.108924
11/20/95 5.056867
11/21/95 5.029187
11/22/95 5.022169
11/24/95 5.054619
11/27/95 5.052501
11/28/95 5.114342
11/29/95 5.165851
11/30/95 5.189815
12/1/95 5.169024
12/4/95 5.234027
12/5/95 5.239054
12/6/95 5.216543
12/7/95 5.154449
12/8/95 5.174966
12/11/95 5.190049
12/12/95 5.158939
12/13/95 5.169129
12/14/95 5.105327
12/15/95 5.077663
12/18/95 4.956821
12/19/95 5.046158
12/20/95 5.042585
12/21/95 5.119872
12/22/95 5.157587
12/26/95 5.170811
12/27/95 5.194758
12/28/95 5.191182
12/29/95 5.246089
12/31/95 5.245815
1/2/96 5.245542
1/3/96 5.19553
1/4/96 5.109405
1/5/96 5.100673
1/8/96 5.096835
1/9/96 4.953978
1/10/96 4.881629
1/11/96 4.970915
1/12/96 4.975944
1/15/96 4.90678
1/16/96 4.953072
1/17/96 4.989046
1/18/96 5.035334
1/19/96 5.083338
1/22/96 5.125917
1/23/96 5.125783
1/24/96 5.201281
1/25/96 5.16505
1/26/96 5.192416
1/29/96 5.195448
1/30/96 5.246872
1/31/96 5.296574
2/1/96 5.335962
2/2/96 5.330668
2/5/96 5.374931
2/6/96 5.426341
2/7/96 5.446819
2/8/96 5.494788
2/9/96 5.504954
2/12/96 5.499369
2/13/96 5.471737
2/14/96 5.449261
2/15/96 5.459426
2/16/96 5.448977
2/20/96 5.391721
2/21/96 5.458569
2/22/96 5.570071
2/23/96 5.595689
2/26/96 5.543727
2/27/96 5.516104
2/28/96 5.510808
2/29/96 5.472884
3/1/96 5.440114
3/4/96 5.486053
3/5/96 5.551159
3/6/96 5.545863
3/7/96 5.566322
3/8/96 5.401351
3/11/96 5.447284
3/12/96 5.41109
3/13/96 5.471034
3/14/96 5.527541
3/15/96 5.539413
3/18/96 5.628241
3/19/96 5.612646
3/20/96 5.581605
3/21/96 5.548849
3/22/96 5.574449
3/25/96 5.515661
3/26/96 5.515517
3/27/96 5.532534
3/28/96 5.556414
3/29/96 5.559871
3/31/96 5.559581
4/1/96 5.610324
4/2/96 5.633804
4/3/96 5.639109
4/4/96 5.644414
4/8/96 5.563867
4/9/96 5.561905
4/10/96 5.509067
4/11/96 5.458048
4/12/96 5.503329
4/15/96 5.564672
4/16/96 5.617212
4/17/96 5.580732
4/18/96 5.620553
4/19/96 5.636756
4/22/96 5.703527
4/23/96 5.776034
4/24/96 5.794047
4/25/96 5.821141
4/26/96 5.830071
4/29/96 5.831431
4/30/96 5.824015
5/1/96 5.85292
5/2/96 5.749257
5/3/96 5.760003
5/6/96 5.759553
5/7/96 5.73943
5/8/96 5.757437
5/9/96 5.775443
5/10/96 5.867888
5/13/96 5.950944
5/14/96 6.007067
5/15/96 6.005095
5/16/96 6.04306
5/17/96 6.055609
5/20/96 6.096885
5/21/96 6.082206
5/22/96 6.092938
5/23/96 6.070999
5/24/96 6.059951
5/28/96 6.006688
5/29/96 5.950276
5/30/96 5.988229
5/31/96 6.017107
6/3/96 5.985789
6/4/96 6.021921
6/5/96 6.063495
6/6/96 6.017979
6/7/96 6.001494
6/10/96 6.010096
6/11/96 6.008125
6/12/96 6.011597
6/13/96 5.97516
6/14/96 5.935098
6/17/96 5.90924
6/18/96 5.827467
6/19/96 5.809178
6/20/96 5.752803
6/21/96 5.792553
6/24/96 5.819303
6/25/96 5.795577
6/26/96 5.699317
6/27/96 5.766262
6/28/96 5.845896
6/30/96 5.845591
7/1/96 5.910712
7/2/96 5.877922
7/3/96 5.856012
7/5/96 5.741488
7/8/96 5.677588
7/9/96 5.713695
7/10/96 5.677292
7/11/96 5.52488
7/12/96 5.501172
7/15/96 5.275985
7/16/96 5.237787
7/17/96 5.391703
7/18/96 5.500302
7/19/96 5.433104
7/22/96 5.347505
7/23/96 5.218707
7/24/96 5.214947
7/25/96 5.296351
7/26/96 5.384999
7/29/96 5.330221
7/30/96 5.350011
7/31/96 5.391541
8/1/96 5.491042
8/2/96 5.63764
8/5/96 5.604591
8/6/96 5.642485
8/7/96 5.689434
8/8/96 5.672984
8/9/96 5.665591
8/12/96 5.674204
8/13/96 5.616101
8/14/96 5.655798
8/15/96 5.646596
8/16/96 5.650071
8/19/96 5.63152
8/20/96 5.596969
8/21/96 5.598634
8/22/96 5.670915
8/23/96 5.665335
8/26/96 5.65946
8/27/96 5.700953
8/28/96 5.715288
8/29/96 5.664449
8/30/96 5.622664
8/31/96 5.622517
9/3/96 5.611216
9/4/96 5.62736
9/5/96 5.560243
9/6/96 5.618017
9/9/96 5.666445
9/10/96 5.668107
9/11/96 5.709583
9/12/96 5.769154
9/13/96 5.868534
9/16/96 5.900648
9/17/96 5.904113
9/18/96 5.882246
9/19/96 5.907424
9/20/96 5.947075
9/23/96 5.915853
9/24/96 5.924744
9/25/96 5.937253
9/26/96 5.97147
9/27/96 5.985786
9/30/96 6.007025
10/1/96 5.986972
10/2/96 6.022991
10/3/96 6.011982
10/4/96 6.087789
10/7/96 6.098165
10/8/96 6.031093
10/9/96 6.002001
10/10/96 5.990994
10/11/96 6.005305
10/14/96 6.050042
10/15/96 6.031803
10/16/96 6.009949
10/17/96 6.00256
10/18/96 6.011444
10/21/96 5.969392
10/22/96 5.895116
10/23/96 5.900386
10/24/96 5.896617
10/25/96 5.880194
10/28/96 5.814661
10/29/96 5.77836
10/30/96 5.785439
10/31/96 5.841317
11/1/96 5.83755
11/4/96 5.835286
11/5/96 5.878505
11/6/96 5.948829
11/7/96 5.966745
11/8/96 5.986466
11/11/96 6.000454
11/12/96 5.985843
11/13/96 5.982073
11/14/96 6.016245
11/15/96 6.005248
11/18/96 5.975873
11/19/96 5.982943
11/20/96 5.995432
11/21/96 5.964567
11/22/96 6.002345
11/25/96 6.052452
11/26/96 6.052294
11/27/96 6.062973
11/29/96 6.087942
11/30/96 6.087783
12/2/96 6.092883
12/3/96 6.056608
12/4/96 6.032975
12/5/96 6.023789
12/6/96 5.969462
12/9/96 6.050248
12/10/96 6.015786
12/11/96 5.956049
12/12/96 5.885483
12/13/96 5.823948
12/16/96 5.729617
12/17/96 5.756545
12/18/96 5.84304
12/19/96 5.902455
12/20/96 5.898691
12/23/96 5.845886
12/24/96 5.872806
12/26/96 5.897767
12/27/96 5.881371
12/30/96 5.889934
12/31/96 5.869931
1/2/97 5.792033
1/3/97 5.8821
1/6/97 5.905095
1/7/97 5.959066
1/8/97 5.919219
1/9/97 5.969579
1/10/97 6.000092
1/13/97 5.977974
1/14/97 6.062599
1/15/97 6.038991
1/16/97 6.069497
1/17/97 6.10902
1/20/97 6.135596
1/21/97 6.169703
1/22/97 6.205611
1/23/97 6.156756
1/24/97 6.06823
1/27/97 6.017262
1/28/97 6.018908
1/29/97 6.027766
1/30/97 6.085308
1/31/97 6.128422
2/3/97 6.099094
2/4/97 6.084512
2/5/97 5.997818
2/6/97 6.021097
2/7/97 6.076824
2/10/97 6.006044
2/11/97 5.987862
2/12/97 6.128299
2/13/97 6.198434
2/14/97 6.187458
2/18/97 6.194021
2/19/97 6.172233
2/20/97 6.065748
2/21/97 6.027746
2/24/97 6.0507
2/25/97 6.082976
2/26/97 6.044979
2/27/97 5.96194
2/28/97 5.92575
3/3/97 5.934294
3/4/97 5.953956
3/5/97 6.009647
3/6/97 5.986071
3/7/97 6.020141
3/10/97 6.053895
3/11/97 6.039327
3/12/97 5.986936
3/13/97 5.889519
3/14/97 5.909177
3/17/97 5.851082
3/18/97 5.798704
3/19/97 5.737324
3/20/97 5.764186
3/21/97 5.765836
3/24/97 5.758182
3/25/97 5.758032
3/26/97 5.810096
3/27/97 5.703717
3/31/97 5.55477
4/1/97 5.550833
4/2/97 5.48244
4/3/97 5.527794
4/4/97 5.650868
4/7/97 5.680755
4/8/97 5.701457
4/9/97 5.661504
4/10/97 5.625344
4/11/97 5.49442
4/14/97 5.516732
4/15/97 5.558281
4/16/97 5.560031
4/17/97 5.575046
4/18/97 5.573006
4/21/97 5.475929
4/22/97 5.521261
4/23/97 5.562801
4/24/97 5.56834
4/25/97 5.494304
4/28/97 5.539343
4/29/97 5.700225
4/30/97 5.787218
5/1/97 5.802222
5/2/97 5.927093
5/5/97 6.076272
5/6/97 6.034443
5/7/97 5.977464
5/8/97 6.0114
5/9/97 6.037758
5/12/97 6.094101
5/13/97 6.057961
5/14/97 6.071059
5/15/97 6.137178
5/16/97 6.078316
5/19/97 6.07784
5/20/97 6.160991
5/21/97 6.158937
5/22/97 6.141736
5/23/97 6.230558
5/27/97 6.267771
5/28/97 6.265714
5/29/97 6.239049
5/30/97 6.28053
5/31/97 6.280366
6/2/97 6.300859
6/3/97 6.226879
6/4/97 6.215361
6/5/97 6.249266
6/6/97 6.328591
6/9/97 6.371622
6/10/97 6.367671
6/11/97 6.371289
6/12/97 6.441136
6/13/97 6.505303
6/16/97 6.525607
6/17/97 6.538681
6/18/97 6.512023
6/19/97 6.595097
6/20/97 6.593033
6/23/97 6.484683
6/24/97 6.567747
6/25/97 6.546767
6/26/97 6.504981
6/27/97 6.535075
6/30/97 6.51754
7/1/97 6.566544
7/2/97 6.642024
7/3/97 6.7175
7/7/97 6.697887
7/8/97 6.765787
7/9/97 6.727791
7/10/97 6.75787
7/11/97 6.812528
7/14/97 6.8517
7/15/97 6.902568
7/16/97 6.97423
7/17/97 6.924894
7/18/97 6.830189
7/21/97 6.789955
7/22/97 6.891853
7/23/97 6.931368
7/24/97 6.946309
7/25/97 6.934787
7/28/97 6.900222
7/29/97 6.935951
7/30/97 7.034044
7/31/97 7.067878
8/1/97 7.020449
8/4/97 7.048245
8/5/97 7.085853
8/6/97 7.123459
8/7/97 7.066588
8/8/97 6.962484
8/11/97 6.931708
8/12/97 6.891853
8/13/97 6.887895
8/14/97 6.904717
8/15/97 6.787412
8/18/97 6.811438
8/19/97 6.913261
8/20/97 7.01319
8/21/97 6.935565
8/22/97 6.903275
8/25/97 6.92351
8/26/97 6.893112
8/27/97 6.90804
8/28/97 6.854982
8/29/97 6.851026
8/31/97 6.850668
9/2/97 6.997595
9/3/97 7.008741
9/4/97 7.063314
9/5/97 7.097115
9/8/97 7.115439
9/9/97 7.119029
9/10/97 7.039554
9/11/97 7.014829
9/12/97 7.086379
9/15/97 7.083936
9/16/97 7.223428
9/17/97 7.225127
9/18/97 7.2457
9/19/97 7.275709
9/22/97 7.322322
9/23/97 7.297597
9/24/97 7.259664
9/25/97 7.231168
9/26/97 7.246075
9/29/97 7.290795
9/30/97 7.290605
10/1/97 7.313056
10/2/97 7.331733
10/3/97 7.393802
10/6/97 7.421522
10/7/97 7.496788
10/8/97 7.481501
10/9/97 7.471874
10/10/97 7.449043
10/13/97 7.474867
10/14/97 7.465241
10/15/97 7.449957
10/16/97 7.378092
10/17/97 7.268511
10/20/97 7.356581
10/21/97 7.488396
10/22/97 7.469343
10/23/97 7.323948
10/24/97 7.250216
10/27/97 6.708481
10/28/97 7.017521
10/29/97 7.0739
10/30/97 6.962479
10/31/97 7.049021
11/3/97 7.236993
11/4/97 7.25377
11/5/97 7.287512
11/6/97 7.236426
11/7/97 7.113714
11/10/97 7.081113
11/11/97 7.056426
11/12/97 6.89604
11/13/97 6.950515
11/14/97 7.070949
11/17/97 7.232467
11/18/97 7.153132
11/19/97 7.164251
11/20/97 7.275239
11/21/97 7.27128
11/24/97 7.144468
11/25/97 7.144281
11/26/97 7.174239
11/28/97 7.19082
11/30/97 7.190444
12/1/97 7.318354
12/2/97 7.284255
12/3/97 7.325506
12/4/97 7.325315
12/5/97 7.415536
12/8/97 7.445092
12/9/97 7.371445
12/10/97 7.286502
12/11/97 7.158247
12/12/97 7.067664
12/15/97 7.07276
12/16/97 7.140365
12/17/97 7.147711
12/18/97 7.062791
12/19/97 7.058841
12/22/97 7.095945
12/23/97 7.014803
12/24/97 6.967553
12/26/97 7.002958
12/29/97 7.137949
12/30/97 7.292116
12/31/97 7.355924
1/2/98 7.336717
1/5/98 7.351199
1/6/98 7.266316
1/7/98 7.226605
1/8/98 7.158667
1/9/98 6.934537
1/12/98 6.924585
1/13/98 7.086228
1/14/98 7.146255
1/15/98 7.142305
1/16/98 7.219261
1/20/98 7.370905
1/21/98 7.310511
1/22/98 7.268933
1/23/98 7.225476
1/26/98 7.145903
1/27/98 7.19086
1/28/98 7.299766
1/29/98 7.361645
1/30/98 7.335121
1/31/98 7.334929
2/2/98 7.477482
2/3/98 7.528064
2/4/98 7.589927
2/5/98 7.574684
2/6/98 7.632782
2/9/98 7.622782
2/10/98 7.703436
2/11/98 7.703235
2/12/98 7.731237
2/13/98 7.725395
2/17/98 7.702027
2/18/98 7.782662
2/19/98 7.786218
2/20/98 7.816092
2/23/98 7.858714
2/24/98 7.785204
2/25/98 7.894016
2/26/98 7.97275
2/27/98 7.963144
2/28/98 7.962936
3/2/98 7.973796
3/3/98 7.984863
3/4/98 7.982775
3/5/98 7.898004
3/6/98 8.061282
3/9/98 8.032464
3/10/98 8.131838
3/11/98 8.184234
3/12/98 8.21596
3/13/98 8.225139
3/16/98 8.278977
3/17/98 8.258096
3/18/98 8.282301
3/19/98 8.317776
3/20/98 8.323194
3/23/98 8.320664
3/24/98 8.412481
3/25/98 8.397236
3/26/98 8.400773
3/27/98 8.372382
3/30/98 8.34919
3/31/98 8.427847
4/1/98 8.481371
4/2/98 8.52892
4/3/98 8.556563
4/6/98 8.48424
4/7/98 8.362616
4/8/98 8.364388
4/9/98 8.407952
4/13/98 8.379213
4/14/98 8.450628
4/15/98 8.502141
4/16/98 8.332792
4/17/98 8.408182
4/20/98 8.461242
4/21/98 8.492852
4/22/98 8.480694
4/23/98 8.3631
4/24/98 8.297234
4/27/98 8.065832
4/28/98 8.13524
4/29/98 8.264316
4/30/98 8.40333
5/1/98 8.446902
5/4/98 8.448333
5/5/98 8.37854
5/6/98 8.282896
5/7/98 8.1972
5/8/98 8.316338
5/11/98 8.256131
5/12/98 8.303673
5/13/98 8.317409
5/14/98 8.311261
5/15/98 8.243475
5/18/98 8.203165
5/19/98 8.262629
5/20/98 8.274376
5/21/98 8.254313
5/22/98 8.204431
5/26/98 8.070514
5/27/98 8.042507
5/28/98 8.115877
5/29/98 8.095821
5/31/98 8.095465
6/1/98 8.017771
6/2/98 8.035483
6/3/98 7.987606
6/4/98 8.088791
6/5/98 8.205871
6/8/98 8.288799
6/9/98 8.332336
6/10/98 8.260613
6/11/98 8.131266
6/12/98 8.152945
6/15/98 7.983506
6/16/98 8.102546
6/17/98 8.251385
6/18/98 8.251203
6/19/98 8.231153
6/22/98 8.306107
6/23/98 8.454922
6/24/98 8.560025
6/25/98 8.543944
6/26/98 8.519918
6/29/98 8.584909
6/30/98 8.572802
7/1/98 8.64412
7/2/98 8.598246
7/6/98 8.69084
7/7/98 8.676747
7/8/98 8.785785
7/9/98 8.755803
7/10/98 8.76554
7/13/98 8.76099
7/14/98 8.806469
7/15/98 8.824146
7/16/98 8.877564
7/17/98 8.907152
7/20/98 8.934362
7/21/98 8.767391
7/22/98 8.691754
7/23/98 8.510898
7/24/98 8.459093
7/27/98 8.436697
7/28/98 8.331301
7/29/98 8.273551
7/30/98 8.406365
7/31/98 8.219592
8/3/98 8.133697
8/4/98 7.853662
8/5/98 7.825703
8/6/98 7.956522
8/7/98 8.047642
8/10/98 7.997495
8/11/98 7.806808
8/12/98 7.963407
8/13/98 7.891793
8/14/98 7.780495
8/17/98 7.881181
8/18/98 8.03379
8/19/98 7.98401
8/20/98 7.918359
8/21/98 7.779301
8/24/98 7.788707
8/25/98 7.824245
8/26/98 7.703059
8/27/98 7.389451
8/28/98 7.254394
8/31/98 6.682609
9/1/98 6.924456
9/2/98 6.985793
9/3/98 6.910267
9/4/98 6.828794
9/8/98 7.264538
9/9/98 7.109687
9/10/98 6.873533
9/11/98 7.059796
9/14/98 7.235825
9/15/98 7.269376
9/16/98 7.362413
9/17/98 7.193707
9/18/98 7.193549
9/21/98 7.222816
9/22/98 7.29205
9/23/98 7.543681
9/24/98 7.373014
9/25/98 7.380782
9/28/98 7.40012
9/29/98 7.336522
9/30/98 7.146059
10/1/98 6.820811
10/2/98 6.866252
10/5/98 6.608116
10/6/98 6.550491
10/7/98 6.364039
10/8/98 6.195433
10/9/98 6.446999
10/12/98 6.646742
10/13/98 6.569308
10/14/98 6.695992
10/15/98 7.024798
10/16/98 7.094
10/19/98 7.194591
10/20/98 7.228117
10/21/98 7.283437
10/22/98 7.374419
10/23/98 7.30293
10/26/98 7.353961
10/27/98 7.357761
10/28/98 7.403164
10/29/98 7.519883
10/30/98 7.608863
10/31/98 7.608696
11/2/98 7.741082
11/3/98 7.657717
11/4/98 7.770453
11/5/98 7.843569
11/6/98 7.908759
11/9/98 7.836933
11/10/98 7.83478
11/11/98 7.810842
11/12/98 7.806709
11/13/98 7.826341
11/16/98 7.887215
11/17/98 7.908824
11/18/98 7.973996
11/19/98 8.047085
11/20/98 8.080569
11/23/98 8.248339
11/24/98 8.18678
11/25/98 8.238077
11/27/98 8.310968
11/30/98 8.110465
12/1/98 8.191451
12/2/98 8.207107
12/3/98 8.094094
12/4/98 8.236438
12/7/98 8.324969
12/8/98 8.338641
12/9/98 8.368146
12/10/98 8.231396
12/11/98 8.215381
12/14/98 7.98328
12/15/98 8.137466
12/16/98 8.149161
12/17/98 8.291463
12/18/98 8.38033
12/21/98 8.540062
12/22/98 8.543831
12/23/98 8.757338
12/24/98 8.76506
12/28/98 8.815731
12/29/98 8.9105
12/30/98 8.914261
12/31/98 9.062438
1/4/99 9.000314
1/5/99 9.093086
1/6/99 9.282778
1/7/99 9.233124
1/8/99 9.2527
1/11/99 9.218465
1/12/99 9.048172
1/13/99 9.036106
1/14/99 8.933067
1/15/99 9.199854
1/19/99 9.30188
1/20/99 9.355066
1/21/99 9.159098
1/22/99 9.109463
1/25/99 9.164226
1/26/99 9.278701
1/27/99 9.250817
1/28/99 9.444369
1/29/99 9.519289
1/31/99 9.51887
2/1/99 9.473191
2/2/99 9.370185
2/3/99 9.490566
2/4/99 9.294655
2/5/99 9.154102
2/8/99 9.181172
2/9/99 8.878555
2/10/99 8.860571
2/11/99 9.198355
2/12/99 8.982721
2/16/99 9.068892
2/17/99 8.906642
2/18/99 8.981541
2/19/99 9.005057
2/22/99 9.24357
2/23/99 9.306598
2/24/99 9.229332
2/25/99 9.116504
2/26/99 9.066908
2/28/99 9.066509
3/1/99 9.064334
3/2/99 8.983132
3/3/99 8.947373
3/4/99 9.065711
3/5/99 9.239358
3/8/99 9.373081
3/9/99 9.372875
3/10/99 9.463533
3/11/99 9.512707
3/12/99 9.405835
3/15/99 9.515824
3/16/99 9.52154
3/17/99 9.49763
3/18/99 9.594195
3/19/99 9.509062
3/22/99 9.500535
3/23/99 9.251507
3/24/99 9.286848
3/25/99 9.525578
3/26/99 9.483901
3/29/99 9.676784
3/30/99 9.633133
3/31/99 9.598369
4/1/99 9.682468
4/5/99 9.904276
4/6/99 9.940805
4/7/99 9.962201
4/8/99 10.104639
4/9/99 10.197358
4/12/99 10.244235
4/13/99 10.207269
4/14/99 10.014699
4/15/99 9.858877
4/16/99 9.767894
4/19/99 9.389067
4/20/99 9.520675
4/21/99 9.831627
4/22/99 10.079902
4/23/99 10.125056
4/26/99 10.206494
4/27/99 10.188985
4/28/99 9.998636
4/29/99 9.894714
4/30/99 9.885855
5/28/99 9.601078
6/30/99 10
<PAGE>
<TABLE>
<CAPTION>
Dates: Various Inception Dates
Putnam Base 'A' Share
Fund Inception Rig 1 Fund Portfolio Sub Account
------------------------------------------------------------------
<S> <C> <C> <C> <C>
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 7.953093 118.50735
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 118.50235 1185.0235
1.000
FORMULA: 1000*(1+T)= 1185.0235
= 1185.0235
T = 18.50%
R = 18.50%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 10.286429 91.62558
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 91.62058 916.2058
1.000
FORMULA: 1000*(1+T)= 916.2058
= 916.2058
T = -8.38%
R = -8.38%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 9.115497 103.39535
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 103.39035 1033.9035
1.000
FORMULA: 1000*(1+T)= 1033.9035
= 1033.9035
T = 3.39%
R = 3.39%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 11.420940 82.52386
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 82.51257 825.1257
2.000
FORMULA: 1000*(1+T)= 825.1257
= 825.1257
T = -9.16%
R = -17.49%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 9.619654 97.97650
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 97.96664 979.6664
2.000
FORMULA: 1000*(1+T)= 979.6664
= 979.6664
T = -1.02%
R = -2.03%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 #N/A #N/A
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 9.631338 0.00519
FEE 30-Jun-96 0.05 10.494691 0.00476
FEE 30-Jun-97 0.05 11.420940 0.00438
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 7.469208 126.18473
FEE 30-Jun-95 0.05 8.221776 0.00608
FEE 30-Jun-96 0.05 8.840816 0.00566
FEE 30-Jun-97 0.05 9.619654 0.00520
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 126.15794 1261.5794
5.000
FORMULA: 1000*(1+T)= 1261.5794
= 1261.5794
T = 4.76%
R = 26.16%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 #VALUE! #VALUE!
FEE 30-Jun-96 0.05 #VALUE! #VALUE!
FEE 30-Jun-97 0.05 #VALUE! #VALUE!
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 10.495239 89.80262
FEE 30-Jun-97 0.05 11.420940 0.00438
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 89.78696 897.8696
3.000
FORMULA: 1000*(1+T)= 897.8696
= 897.8696
T = -3.53%
R = -10.21%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 8.841277 106.60225
FEE 30-Jun-97 0.05 9.619654 0.00520
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 106.58719 1065.8719
3.000
FORMULA: 1000*(1+T)= 1065.8719
= 1065.8719
T = 2.15%
R = 6.59%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 #N/A #N/A
FEE 30-Jun-97 0.05 #N/A #N/A
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 9.631338 0.00519
FEE 30-Jun-96 0.05 10.494691 0.00476
FEE 30-Jun-97 0.05 11.420940 0.00438
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 7.469208 0.00669
FEE 30-Jun-95 0.05 8.221776 0.00608
FEE 30-Jun-96 0.05 8.840816 0.00566
FEE 30-Jun-97 0.05 9.619654 0.00520
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 #VALUE! #VALUE!
FEE 30-Jun-96 0.05 #VALUE! #VALUE!
FEE 30-Jun-97 0.05 #VALUE! #VALUE!
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
01-May-95
TO NO. YEARS 4.164
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
0 SALES LOAD 01-May-95 942.50 9.783411 96.33654
1 FEE 01-May-96 0.05 10.540586 0.00474
2 FEE 01-May-97 0.05 10.504633 0.00476
3 FEE 01-May-98 0.05 8.909000 0.00561
4 01-May-99 0.05 10.000000 0.00500
5 30-Jun-99 0.05 10.000000 0.00500
6 N/A 0 N/A 0.00000
7 N/A 0 N/A 0.00000
8 N/A 0 N/A 0.00000
9 N/A 0 N/A 0.00000
10 N/A 0 N/A 0.00000
11 N/A 0 N/A 0.00000
12 N/A 0 N/A 0.00000
13 N/A 0 N/A 0.00000
14 FEE N/A 0 N/A 0.00000
15 FEE N/A 0 N/A 0.00000
RESULTING VALUE 30-Jun-99 10.000000 96.31143 963.1143
4.164
FORMULA: 1000*(1+T)= 963.1143
= 963.1143
T = -0.90%
R = -3.69%
Diversified Income
15-Sep-93
TO NO. YEARS 5.788
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
0 SALES LOAD 15-Sep-93 942.50 7.673662 122.82271
1 FEE 15-Sep-94 0.05 7.515370 0.00665
2 FEE 15-Sep-95 0.05 8.356629 0.00598
3 FEE 15-Sep-96 0.05 9.033643 0.00553
4 15-Sep-97 0.05 9.849693 0.00508
5 15-Sep-98 0.05 9.630702 0.00519
6 30-Jun-99 0.05 10.000000 0.00500
7 N/A 0 N/A 0.00000
8 N/A 0 N/A 0.00000
9 N/A 0 N/A 0.00000
10 N/A 0 N/A 0.00000
11 N/A 0 N/A 0.00000
12 N/A 0 N/A 0.00000
13 N/A 0 N/A 0.00000
14 FEE N/A 0 N/A 0.00000
15 FEE N/A 0 N/A 0.00000
RESULTING VALUE 30-Jun-99 10.000000 122.78928 1227.8928
5.788
FORMULA: 1000*(1+T)= 1227.8928
= 1227.8928
T = 3.61%
R = 22.79%
George Putnam Fund of Boston
30-Apr-98
TO NO. YEARS 1.166
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-98 942.50 9.155212 102.94682
1 FEE 30-Apr-99 0.05 10.000000 0.00500
2 FEE 30-Jun-99 0.05 10.000000 0.00500
3 FEE N/A 0 N/A 0.00000
4 N/A 0 N/A 0.00000
5 N/A 0 N/A 0.00000
6 N/A 0 N/A 0.00000
7 N/A 0 N/A 0.00000
8 N/A 0 N/A 0.00000
9 N/A 0 N/A 0.00000
10 N/A 0 N/A 0.00000
11 N/A 0 N/A 0.00000
12 N/A 0 N/A 0.00000
13 N/A 0 N/A 0.00000
14 FEE N/A 0 N/A 0.00000
15 FEE N/A 0 N/A 0.00000
RESULTING VALUE 30-Jun-99 10.000000 102.93682 1029.3682
1.166
FORMULA: 1000*(1+T)= 1029.3682
= 1029.3682
T = 2.51%
R = 2.94%
</TABLE>
<TABLE>
<CAPTION>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97 Non-Standardized Performance
Three Yrs Ago: 06/28/96
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
<S> <C> <C> <C> <C> <C> <C> <C> <C>
InceptionInception Ten Yr Five Yr Three Two One Yr
Fund Date AUV AUV AUV AUV AUV AUV
Asia Pacific Growth 05/01/95 9.783411 N/A N/A 10.495239 11.42094 7.953093
Diversified Income 09/15/93 7.673662 N/A 7.469208 8.841277 9.619654 10.286429
George Putnam of Boston04/30/98 9.155212 N/A N/A N/A N/A 9.115497
YTD 3 Months Today's Inception Ten Years Five Years
Fund AUV AUV AUV Total Average Total Average Total
Asia Pacific Growth 8.513744 9.210953 10 2.21% 0.53% N/A N/A N/A
Diversified Income 9.804719 9.8358 10 30.32% 4.68% N/A N/A 33.88%
George Putnam of Boston 9.441529 9.520027 10 9.23% 7.86% N/A N/A N/A
Three Years Two Years One Year YTD Three Months
Fund Average Total Average Total Average
Asia Pacific Growth N/A -4.72% -1.60% -12.44% -6.43% 25.74% 17.46% 8.57%
Diversified Income 6.01% 13.11% 4.19% 3.95% 1.96% -2.78% 1.99% 1.67%
George Putnam of BostonN/A N/A N/A N/A N/A 9.70% 5.92% 5.04%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
05/01/95 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
NON-STD TOTAL 2.21% N/A N/A -4.72% -12.44% 25.74% 17.46% 8.57%
AVG 0.53% N/A N/A -1.60% -6.43% 25.74% N/A N/A
STD(-CDSC) TOTAL -3.69% N/A N/A -10.21% -17.49% 18.50% N/A N/A
AVG -0.90% N/A N/A -3.53% -9.16% 18.50% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
09/15/93 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 30.32% N/A 33.88% 13.11% 3.95% -2.78% 1.99% 1.67%
AVG 4.68% N/A 6.01% 4.19% 1.96% -2.78% N/A N/A
STD(-CDSC) TOTAL 22.79% N/A 26.16% 6.59% -2.03% -8.38% N/A N/A
AVG 3.61% N/A 4.76% 2.15% -1.02% -8.38% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/98 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 9.23% N/A N/A N/A N/A 9.70% 5.92% 5.04%
AVG 7.86% N/A N/A N/A N/A 9.70% N/A N/A
STD(-CDSC) TOTAL 2.94% N/A N/A #N/A #N/A 3.39% N/A N/A
AVG 2.51% N/A N/A #N/A #N/A 3.39% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 9,631.14
Diversified Income $ 12,278.93
George Putnam of Boston $ 10,293.68
<PAGE>
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- ---------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 18.50% N/A -0.90% 5/1/95
Diversified Income -8.38% 4.76% 3.61% 9/15/93
George Putnam of Boston 3.39% N/A 2.51% 4/30/98
Non-Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- ---------------
Asia Pacific Growth 25.74% N/A 0.53% 5/1/95
Diversified Income -2.78% 6.01% 4.68% 9/15/93
George Putnam of Boston 9.70% N/A 7.86% 4/30/98
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
----- ---- ----- ---- ----- ----
<S> <C> <C> <C> <C> <C> <C>
5/1/95 9.783411 9/15/93 7.673662 4/30/98 9.155212
5/2/95 9.783156 9/16/93 7.673461 5/1/98 9.182476
5/3/95 9.782901 9/17/93 7.673261 5/4/98 9.191025
5/4/95 9.782645 9/20/93 7.67266 5/5/98 9.172514
5/5/95 9.78239 9/21/93 7.672459 5/6/98 9.14485
5/8/95 9.781623 9/22/93 7.672259 5/7/98 9.098879
5/9/95 9.781368 9/23/93 7.672058 5/8/98 9.144448
5/10/95 9.781112 9/24/93 7.671858 5/11/98 9.143844
5/11/95 9.780857 9/27/93 7.671257 5/12/98 9.180255
5/12/95 9.790382 9/28/93 7.671056 5/13/98 9.180053
5/15/95 9.789615 9/29/93 7.670856 5/14/98 9.179851
5/16/95 9.78936 9/30/93 7.670655 5/15/98 9.152192
5/17/95 9.789104 10/1/93 7.685796 5/18/98 9.142436
5/18/95 9.788849 10/4/93 7.685194 5/19/98 9.142235
5/19/95 9.788594 10/5/93 7.684993 5/20/98 9.187791
5/22/95 9.787827 10/6/93 7.692462 5/21/98 9.178438
5/23/95 9.787571 10/7/93 7.699931 5/22/98 9.178236
5/24/95 9.787316 10/8/93 7.69973 5/26/98 9.113373
5/25/95 9.787061 10/11/93 7.699126 5/27/98 9.067423
5/26/95 9.796582 10/12/93 7.714262 5/28/98 9.085523
5/30/95 9.795559 10/13/93 7.71406 5/29/98 9.067024
5/31/95 9.795303 10/14/93 7.729195 5/31/98 9.066625
6/1/95 9.795048 10/15/93 7.744328 6/1/98 9.075574
6/2/95 9.794792 10/18/93 7.728386 6/2/98 9.066226
6/5/95 9.8038 10/19/93 7.728184 6/3/98 9.020284
6/6/95 9.735122 10/20/93 7.735649 6/4/98 9.056679
6/7/95 9.685998 10/21/93 7.727781 6/5/98 9.138813
6/8/95 9.568458 10/22/93 7.712246 6/8/98 9.147358
6/9/95 9.529113 10/25/93 7.69631 6/9/98 9.147157
6/12/95 9.4795 10/26/93 7.696109 6/10/98 9.128661
6/13/95 9.459706 10/27/93 7.695908 6/11/98 9.055284
6/14/95 9.508321 10/28/93 7.703372 6/12/98 9.064231
6/15/95 9.517844 10/29/93 7.695506 6/15/98 8.953874
6/16/95 9.48828 10/31/93 7.695104 6/16/98 8.971969
6/19/95 9.467994 11/1/93 7.687239 6/17/98 9.044937
6/20/95 9.438435 11/2/93 7.687038 6/18/98 9.035592
6/21/95 9.526124 11/3/93 7.686838 6/19/98 8.998812
6/22/95 9.564957 11/4/93 7.701965 6/22/98 9.007363
6/23/95 9.584247 11/5/93 7.671109 6/23/98 9.062032
6/26/95 9.612805 11/8/93 7.685835 6/24/98 9.09841
6/27/95 9.612554 11/9/93 7.693297 6/25/98 9.089066
6/28/95 9.543921 11/10/93 7.693096 6/26/98 9.09801
6/29/95 9.592515 11/11/93 7.685232 6/29/98 9.124841
6/30/95 9.631338 11/12/93 7.700356 6/30/98 9.115497
7/3/95 9.620816 11/15/93 7.69209 7/1/98 9.18844
7/5/95 9.688684 11/16/93 7.69955 7/2/98 9.188238
7/6/95 9.747032 11/17/93 7.70701 7/6/98 9.223999
7/7/95 9.79561 11/18/93 7.699148 7/7/98 9.214654
7/10/95 9.824141 11/19/93 7.683625 7/8/98 9.251017
7/11/95 9.843415 11/22/93 7.683023 7/9/98 9.205107
7/12/95 9.862688 11/23/93 7.682822 7/10/98 9.214046
7/13/95 9.891725 11/24/93 7.690281 7/13/98 9.195156
7/14/95 9.813349 11/26/93 7.697539 7/14/98 9.258936
7/17/95 9.763758 11/29/93 7.704595 7/15/98 9.249592
7/18/95 9.763502 11/30/93 7.696735 7/16/98 9.276808
7/19/95 9.68514 12/1/93 7.704192 7/17/98 9.285744
7/20/95 9.645835 12/2/93 7.711649 7/20/98 9.266852
7/21/95 9.674871 12/3/93 7.726763 7/21/98 9.193537
7/24/95 9.722927 12/7/93 7.771903 7/22/98 9.193335
7/25/95 9.673863 12/15/93 7.777936 7/23/98 9.101748
7/26/95 9.712657 12/16/93 7.785389 7/24/98 9.083271
7/27/95 9.800257 12/17/93 7.785186 7/27/98 9.082671
7/28/95 9.858568 12/20/93 7.799886 7/28/98 9.000234
7/31/95 9.887078 12/21/93 7.807337 7/29/98 9.000036
8/1/95 9.818499 12/22/93 7.822441 7/30/98 9.054661
8/2/95 9.808482 12/23/93 7.829891 7/31/98 8.97223
8/3/95 9.935102 12/27/93 7.829073 8/3/98 8.935091
8/4/95 9.905564 12/28/93 7.836522 8/4/98 8.770445
8/7/95 9.846233 12/29/93 7.836317 8/5/98 8.788524
8/8/95 9.845976 12/30/93 7.82846 8/6/98 8.806602
8/9/95 9.835961 12/31/93 7.828256 8/7/98 8.815544
8/10/95 9.835704 1/3/94 7.827643 8/10/98 8.778421
8/11/95 9.776901 1/4/94 7.827438 8/11/98 8.72342
8/14/95 9.776135 1/5/94 7.834885 8/12/98 8.796304
8/15/95 9.736854 1/6/94 7.849983 8/13/98 8.750439
8/16/95 9.804894 1/7/94 7.880382 8/14/98 8.71371
8/17/95 9.804637 1/10/94 7.879764 8/17/98 8.79534
8/18/95 9.775114 1/11/94 7.894858 8/18/98 8.859079
8/21/95 9.754837 1/12/94 7.909952 8/19/98 8.840618
8/22/95 9.676544 1/13/94 7.894446 8/20/98 8.822158
8/23/95 9.666537 1/14/94 7.87894 8/21/98 8.776301
8/24/95 9.685793 1/17/94 7.885972 8/24/98 8.812251
8/25/95 9.68554 1/18/94 7.885767 8/25/98 8.821189
8/28/95 9.714042 1/19/94 7.885561 8/26/98 8.775337
8/29/95 9.772307 1/20/94 7.900652 8/27/98 8.583383
8/30/95 9.752546 1/21/94 7.900445 8/28/98 8.546669
8/31/95 9.801053 1/24/94 7.907474 8/31/98 8.308697
9/1/95 9.849559 1/25/94 7.907267 9/1/98 8.408949
9/5/95 9.780267 1/26/94 7.90706 9/2/98 8.408764
9/6/95 9.760509 1/27/94 7.914501 9/3/98 8.362929
9/7/95 9.770005 1/28/94 7.921941 9/4/98 8.344485
9/8/95 9.808752 1/31/94 7.936613 9/8/98 8.526343
9/11/95 9.876234 2/1/94 7.936406 9/9/98 8.48964
9/12/95 9.827229 2/2/94 7.936199 9/10/98 8.389038
9/13/95 9.826972 2/3/94 7.9207 9/11/98 8.516652
9/14/95 9.904707 2/4/94 7.905202 9/14/98 8.634757
9/15/95 9.894699 2/7/94 7.889292 9/15/98 8.698461
9/18/95 9.845182 2/8/94 7.889086 9/16/98 8.734779
9/19/95 9.757196 2/9/94 7.904169 9/17/98 8.62506
9/20/95 9.747193 2/10/94 7.903962 9/18/98 8.643124
9/21/95 9.834663 2/11/94 7.903755 9/21/98 8.660807
9/22/95 9.707696 2/14/94 7.91078 9/22/98 8.669743
9/25/95 9.63871 2/15/94 7.918216 9/23/98 8.842947
9/26/95 9.70668 2/16/94 7.910366 9/24/98 8.751494
9/27/95 9.813628 2/17/94 7.902517 9/25/98 8.760427
9/28/95 9.823117 2/18/94 7.887025 9/28/98 8.7781
9/29/95 9.80337 2/22/94 7.870917 9/29/98 8.796157
9/30/95 9.803113 2/23/94 7.863069 9/30/98 8.649969
10/2/95 9.744134 2/24/94 7.832298 10/1/98 8.567659
10/3/95 9.773112 2/25/94 7.816811 10/2/98 8.676961
10/4/95 9.83132 2/28/94 7.839121 10/5/98 8.649016
10/5/95 9.879782 3/1/94 7.800714 10/6/98 8.621455
10/6/95 9.869781 3/2/94 7.762309 10/7/98 8.548279
10/9/95 9.849522 3/3/94 7.754467 10/8/98 8.475107
10/10/95 9.790811 3/4/94 7.738984 10/9/98 8.557026
10/11/95 9.702877 3/7/94 7.761297 10/12/98 8.592952
10/12/95 9.712365 3/8/94 7.761094 10/13/98 8.583641
10/13/95 9.731594 3/9/94 7.745614 10/14/98 8.647305
10/16/95 9.760055 3/10/94 7.75305 10/15/98 8.829547
10/17/95 9.76954 3/11/94 7.745209 10/16/98 8.902324
10/18/95 9.759545 3/14/94 7.744602 10/19/98 8.9291
10/19/95 9.79825 3/15/94 7.7444 10/20/98 8.974507
10/20/95 9.817474 3/16/94 7.759473 10/21/98 8.937828
10/23/95 9.826444 3/17/94 7.75927 10/22/98 8.928511
10/24/95 9.796971 3/18/94 7.728519 10/23/98 8.873594
10/25/95 9.796716 3/21/94 7.720276 10/26/98 8.882128
10/26/95 9.728293 3/22/94 7.720075 10/27/98 8.881933
10/27/95 9.640397 3/23/94 7.735145 10/28/98 8.881738
10/30/95 9.639641 3/24/94 7.704399 10/29/98 8.963612
10/31/95 9.6686 3/25/94 7.688926 10/30/98 9.027245
11/1/95 9.639137 3/28/94 7.680688 10/31/98 9.027046
11/2/95 9.658359 3/29/94 7.634678 11/2/98 9.07224
11/3/95 9.67758 3/30/94 7.619209 11/3/98 9.07204
11/6/95 9.715765 3/31/94 7.609851 11/4/98 9.099193
11/7/95 9.696041 4/4/94 7.547626 11/5/98 9.162815
11/8/95 9.637377 4/5/94 7.547429 11/6/98 9.162613
11/9/95 9.607922 4/6/94 7.562587 11/9/98 9.12554
11/10/95 9.529796 4/7/94 7.577746 11/10/98 9.09799
11/13/95 9.480378 4/8/94 7.562193 11/11/98 9.070441
11/14/95 9.460664 4/11/94 7.576955 11/12/98 9.061125
11/15/95 9.402017 4/12/94 7.576757 11/13/98 9.115621
11/16/95 9.382306 4/13/94 7.553529 11/16/98 9.160597
11/17/95 9.382061 4/14/94 7.530303 11/17/98 9.178625
11/20/95 9.420255 4/15/94 7.530106 11/18/98 9.196653
11/21/95 9.458936 4/18/94 7.491137 11/19/98 9.223794
11/22/95 9.448957 4/19/94 7.475591 11/20/98 9.296506
11/24/95 9.458194 4/20/94 7.46772 11/23/98 9.396149
11/27/95 9.506106 4/21/94 7.482875 11/24/98 9.377715
11/28/95 9.573967 4/22/94 7.490354 11/25/98 9.404849
11/29/95 9.583446 4/25/94 7.497442 11/27/98 9.431775
11/30/95 9.641572 4/26/94 7.520268 11/30/98 9.321798
12/1/95 9.728882 4/28/94 7.527549 12/1/98 9.34893
12/4/95 9.796221 4/29/94 7.527352 12/2/98 9.348724
12/5/95 9.825149 4/30/94 7.527155 12/3/98 9.275624
12/6/95 9.815164 5/2/94 7.526762 12/4/98 9.375648
12/7/95 9.814908 5/3/94 7.526566 12/7/98 9.38414
12/8/95 9.795196 5/4/94 7.503353 12/8/98 9.356601
12/11/95 9.784702 5/5/94 7.503157 12/9/98 9.347284
12/12/95 9.77472 5/6/94 7.479945 12/10/98 9.265085
12/13/95 9.755012 5/9/94 7.448673 12/11/98 9.23755
12/14/95 9.793661 5/10/94 7.463821 12/14/98 9.14584
12/15/95 9.764229 5/11/94 7.463626 12/15/98 9.191186
12/18/95 9.734289 5/12/94 7.471102 12/16/98 9.200093
12/19/95 9.656238 5/13/94 7.486248 12/17/98 9.290981
12/20/95 9.762953 5/16/94 7.508671 12/18/98 9.288044
12/21/95 9.869662 5/17/94 7.531484 12/21/98 9.35174
12/22/95 9.908299 5/18/94 7.546626 12/22/98 9.342348
12/26/95 9.89754 5/19/94 7.561767 12/23/98 9.406446
12/27/95 9.907004 5/20/94 7.546231 12/24/98 9.406239
12/28/95 9.916468 5/23/94 7.530302 12/28/98 9.414597
12/29/95 9.945375 5/24/94 7.522437 12/29/98 9.478685
12/31/95 9.944855 5/25/94 7.506905 12/30/98 9.450922
1/2/96 9.973501 5/26/94 7.514377 12/31/98 9.441529
1/3/96 10.070449 5/27/94 7.506513 1/4/99 9.440698
1/4/96 10.293757 5/31/94 7.490394 1/5/99 9.504775
1/5/96 10.274048 6/1/94 7.482531 1/6/99 9.642316
1/8/96 10.234365 6/2/94 7.490003 1/7/99 9.642104
1/9/96 10.20494 6/3/94 7.520473 1/8/99 9.69699
1/10/96 10.146361 6/6/94 7.550548 1/11/99 9.622888
1/11/96 10.155815 6/7/94 7.535019 1/12/99 9.540037
1/12/96 10.194424 6/8/94 7.557819 1/13/99 9.512281
1/15/96 10.242218 6/9/94 7.549956 1/14/99 9.392709
1/16/96 10.251669 6/10/94 7.557424 1/15/99 9.511862
1/17/96 10.270837 6/13/94 7.533838 1/19/99 9.520206
1/18/96 10.212268 6/14/94 7.533641 1/20/99 9.519997
1/19/96 10.270301 6/15/94 7.525781 1/21/99 9.446345
1/22/96 10.31808 6/16/94 7.510257 1/22/99 9.391056
1/23/96 10.288665 6/17/94 7.502397 1/25/99 9.417976
1/24/96 10.25925 6/20/94 7.486483 1/26/99 9.436127
1/25/96 10.288128 6/21/94 7.486288 1/27/99 9.371666
1/26/96 10.326719 6/22/94 7.493755 1/28/99 9.45407
1/29/96 10.267625 6/23/94 7.508884 1/29/99 9.518113
1/30/96 10.286786 6/24/94 7.493364 1/31/99 9.517694
1/31/96 10.393368 6/27/94 7.485115 2/1/99 9.453238
2/1/96 10.470804 6/28/94 7.48492 2/2/99 9.416318
2/2/96 10.519096 6/29/94 7.492386 2/3/99 9.443644
2/5/96 10.547412 6/30/94 7.469208 2/4/99 9.379194
2/6/96 10.527713 7/1/94 7.453692 2/5/99 9.360633
2/7/96 10.517727 7/5/94 7.452913 2/8/99 9.369192
2/8/96 10.49803 7/6/94 7.452719 2/9/99 9.286397
2/9/96 10.439488 7/7/94 7.452525 2/10/99 9.304545
2/12/96 10.428961 7/8/94 7.444671 2/11/99 9.377749
2/13/96 10.42869 7/11/94 7.459406 2/12/99 9.276608
2/14/96 10.486678 7/12/94 7.474528 2/16/99 9.330846
2/15/96 10.525244 7/13/94 7.474333 2/17/99 9.293941
2/16/96 10.563808 7/14/94 7.489454 2/18/99 9.348785
2/20/96 10.494743 7/15/94 7.496917 2/19/99 9.348579
2/21/96 10.475053 7/18/94 7.511645 2/22/99 9.49475
2/22/96 10.426239 7/19/94 7.519106 2/23/99 9.457846
2/23/96 10.474507 7/20/94 7.503596 2/24/99 9.402597
2/26/96 10.444566 7/21/94 7.495743 2/25/99 9.356524
2/27/96 10.366639 7/22/94 7.503204 2/26/99 9.347145
2/28/96 10.337249 7/25/94 7.517928 2/28/99 9.346734
2/29/96 10.298154 7/26/94 7.517731 3/1/99 9.319011
3/1/96 10.33671 7/27/94 7.494569 3/2/99 9.318806
3/4/96 10.365018 7/28/94 7.479063 3/3/99 9.309429
3/5/96 10.384159 7/29/94 7.517143 3/4/99 9.382599
3/6/96 10.374183 7/31/94 7.51675 3/5/99 9.510796
3/7/96 10.247755 8/1/94 7.516554 3/8/99 9.500997
3/8/96 10.198966 8/2/94 7.531666 3/9/99 9.509959
3/11/96 9.90705 8/3/94 7.539124 3/10/99 9.555603
3/12/96 9.974715 8/4/94 7.531273 3/11/99 9.592074
3/13/96 9.848316 8/5/94 7.508115 3/12/99 9.610203
3/14/96 9.925682 8/8/94 7.515181 3/15/99 9.655419
3/15/96 10.022448 8/9/94 7.499678 3/16/99 9.646037
3/18/96 10.070175 8/10/94 7.499483 3/17/99 9.599979
3/19/96 10.147524 8/11/94 7.476329 3/18/99 9.682289
3/20/96 10.118157 8/12/94 7.460829 3/19/99 9.599556
3/21/96 10.234304 8/15/94 7.460244 3/22/99 9.608091
3/22/96 10.27284 8/16/94 7.467701 3/23/99 9.488695
3/25/96 10.33994 8/17/94 7.475157 3/24/99 9.51599
3/26/96 10.329971 8/18/94 7.467311 3/25/99 9.552451
3/27/96 10.339401 8/19/94 7.467115 3/26/99 9.543073
3/28/96 10.377929 8/22/94 7.474181 3/29/99 9.606614
3/29/96 10.382508 8/23/94 7.473985 3/30/99 9.569736
3/31/96 10.381967 8/24/94 7.48909 3/31/99 9.520027
4/1/96 10.401359 8/25/94 7.488895 4/1/99 9.501457
4/2/96 10.460075 8/26/94 7.496348 4/5/99 9.592422
4/3/96 10.489295 8/29/94 7.51106 4/6/99 9.573852
4/4/96 10.489022 8/30/94 7.510864 4/7/99 9.637895
4/8/96 10.448607 8/31/94 7.525965 4/8/99 9.720293
4/9/96 10.477823 9/1/94 7.533417 4/9/99 9.729258
4/10/96 10.487378 9/2/94 7.517924 4/12/99 9.792866
4/11/96 10.437961 9/6/94 7.494196 4/13/99 9.765117
4/12/96 10.398375 9/7/94 7.486352 4/14/99 9.755724
4/15/96 10.436875 9/8/94 7.501451 4/15/99 9.792219
4/16/96 10.475913 9/9/94 7.478315 4/16/99 9.828713
4/17/96 10.495295 9/12/94 7.485375 4/19/99 9.855596
4/18/96 10.475367 9/13/94 7.492825 4/20/99 9.873732
4/19/96 10.45544 9/14/94 7.492629 4/21/99 9.919396
4/22/96 10.493928 9/15/94 7.51537 4/22/99 9.955882
4/23/96 10.50348 9/16/94 7.499883 4/23/99 9.928135
4/24/96 10.503206 9/19/94 7.50694 4/26/99 9.899952
4/25/96 10.502932 9/20/94 7.499099 4/27/99 9.973135
4/26/96 10.581258 9/21/94 7.491259 4/28/99 10.009615
4/29/96 10.590256 9/22/94 7.491063 4/29/99 10.064443
4/30/96 10.609628 9/23/94 7.506156 4/30/99 10
5/1/96 10.540586 9/26/94 7.505568
5/2/96 10.550135 9/27/94 7.505372
5/3/96 10.481097 9/28/94 7.520462
5/6/96 10.460632 9/29/94 7.50498
5/7/96 10.430893 9/30/94 7.512426
5/8/96 10.401156 10/3/94 7.504195
5/9/96 10.381241 10/4/94 7.496357
5/10/96 10.38097 10/5/94 7.465595
5/13/96 10.409622 10/6/94 7.4654
5/14/96 10.40935 10/7/94 7.472846
5/15/96 10.458179 10/10/94 7.479901
5/16/96 10.457906 10/11/94 7.487345
5/17/96 10.437995 10/12/94 7.48715
5/20/96 10.43718 10/13/94 7.509874
5/21/96 10.446726 10/14/94 7.509678
5/22/96 10.456272 10/17/94 7.532008
5/23/96 10.426545 10/18/94 7.53945
5/24/96 10.426273 10/19/94 7.531614
5/28/96 10.454639 10/20/94 7.531418
5/29/96 10.483816 10/21/94 7.515944
5/30/96 10.463911 10/24/94 7.515355
5/31/96 10.493087 10/25/94 7.515159
6/3/96 10.403925 10/26/94 7.514962
6/4/96 10.413469 10/27/94 7.522403
6/5/96 10.423013 10/31/94 7.521617
6/6/96 10.44237 11/1/94 7.506149
6/7/96 10.422469 11/2/94 7.475409
6/10/96 10.431468 11/3/94 7.475213
6/11/96 10.401757 11/4/94 7.467383
6/12/96 10.421111 11/7/94 7.466797
6/13/96 10.381589 11/8/94 7.466602
6/14/96 10.420569 11/9/94 7.474041
6/17/96 10.390317 11/10/94 7.473846
6/18/96 10.429292 11/11/94 7.473651
6/19/96 10.458454 11/14/94 7.480699
6/20/96 10.458181 11/15/94 7.480503
6/21/96 10.448098 11/16/94 7.465041
6/24/96 10.496333 11/17/94 7.449581
6/25/96 10.50587 11/18/94 7.449386
6/26/96 10.505596 11/21/94 7.44117
6/27/96 10.485703 11/22/94 7.433344
6/28/96 10.495239 11/23/94 7.456045
6/30/96 10.494691 11/25/94 7.455655
7/1/96 10.464993 11/28/94 7.44744
7/2/96 10.445105 11/29/94 7.424354
7/3/96 10.41541 11/30/94 7.42416
7/5/96 10.414868 12/1/94 7.431596
7/8/96 10.286566 12/2/94 7.431401
7/9/96 10.30591 12/5/94 7.430819
7/10/96 10.295836 12/6/94 7.438254
7/11/96 10.285761 12/7/94 7.422802
7/12/96 10.216856 12/8/94 7.430237
7/15/96 10.196448 12/9/94 7.422414
7/16/96 10.107944 12/12/94 7.398947
7/17/96 10.117484 12/13/94 7.391127
7/18/96 10.185846 12/14/94 7.406189
7/19/96 10.254206 12/15/94 7.42125
7/22/96 10.145569 12/16/94 7.41343
7/23/96 10.106095 12/19/94 7.420476
7/24/96 9.968602 12/20/94 7.420282
7/25/96 9.987945 12/21/94 7.420088
7/26/96 9.987685 12/22/94 7.419894
7/29/96 9.937897 12/23/94 7.427326
7/30/96 9.898436 12/27/94 7.434176
7/31/96 9.93738 12/28/94 7.441607
8/1/96 10.044922 12/29/94 7.426163
8/2/96 10.12306 12/30/94 7.425969
8/5/96 10.190865 12/31/94 7.425775
8/6/96 10.141605 1/3/95 7.417569
8/7/96 10.102146 1/4/95 7.417375
8/8/96 10.111682 1/5/95 7.401935
8/9/96 10.082024 1/6/95 7.401742
8/12/96 10.100832 1/9/95 7.385916
8/13/96 10.110366 1/10/95 7.378101
8/14/96 10.119899 1/11/95 7.38553
8/15/96 10.100042 1/12/95 7.392959
8/16/96 10.109575 1/13/95 7.423253
8/19/96 10.108784 1/16/95 7.437914
8/20/96 10.137907 1/17/95 7.430099
8/21/96 10.235593 1/18/95 7.429904
8/22/96 10.274506 1/19/95 7.43733
8/23/96 10.274238 1/20/95 7.429516
8/26/96 10.204876 1/23/95 7.421314
8/27/96 10.185023 1/24/95 7.436359
8/28/96 10.165171 1/25/95 7.436164
8/29/96 10.125734 1/26/95 7.451208
8/30/96 10.05692 1/27/95 7.47387
8/31/96 10.056658 1/30/95 7.480903
9/3/96 9.938366 1/31/95 7.480708
9/4/96 9.967481 2/1/95 7.48813
9/5/96 9.996595 2/2/95 7.480316
9/6/96 9.976752 2/3/95 7.510591
9/9/96 10.005345 2/6/95 7.51762
9/10/96 10.044244 2/7/95 7.517423
9/11/96 10.053772 2/8/95 7.517226
9/12/96 10.073089 2/9/95 7.517029
9/13/96 10.131561 2/10/95 7.516833
9/16/96 10.189502 2/13/95 7.516244
9/17/96 10.257754 2/14/95 7.546509
9/18/96 10.247699 2/15/95 7.569156
9/19/96 10.29637 2/16/95 7.576573
9/20/96 10.256951 2/17/95 7.576375
9/23/96 10.236575 2/21/95 7.583198
9/24/96 10.236308 2/22/95 7.598228
9/25/96 10.275186 2/23/95 7.628483
9/26/96 10.314061 2/24/95 7.620671
9/27/96 10.36272 2/27/95 7.627687
9/30/96 10.420622 2/28/95 7.642713
10/1/96 10.410565 3/1/95 7.657738
10/2/96 10.420078 3/2/95 7.649926
10/3/96 10.419806 3/3/95 7.642114
10/4/96 10.351047 3/6/95 7.656738
10/7/96 10.369805 3/7/95 7.694593
10/8/96 10.320621 3/8/95 7.67156
10/9/96 10.300787 3/9/95 7.686581
10/10/96 10.300519 3/10/95 7.68638
10/11/96 10.319815 3/13/95 7.700998
10/14/96 10.338571 3/14/95 7.723626
10/15/96 10.406769 3/15/95 7.738643
10/16/96 10.386936 3/16/95 7.74605
10/17/96 10.386666 3/17/95 7.730629
10/18/96 10.464637 3/20/95 7.722415
10/21/96 10.40514 3/21/95 7.729821
10/22/96 10.375531 3/22/95 7.722011
10/23/96 10.365482 3/23/95 7.721809
10/24/96 10.374991 3/24/95 7.729215
10/25/96 10.296493 3/27/95 7.751432
10/28/96 10.237019 3/28/95 7.758836
10/29/96 10.217197 3/29/95 7.758633
10/30/96 10.256039 3/30/95 7.743218
10/31/96 10.275326 3/31/95 7.777245
11/1/96 10.294611 4/3/95 7.808641
11/4/96 10.313359 4/4/95 7.824439
11/5/96 10.31309 4/5/95 7.840235
11/6/96 10.420351 4/6/95 7.856031
11/7/96 10.43963 4/7/95 7.863826
11/8/96 10.488233 4/10/95 7.839211
11/11/96 10.516737 4/11/95 7.847005
11/12/96 10.536011 4/12/95 7.862798
11/13/96 10.555284 4/13/95 7.902587
11/14/96 10.603876 4/17/95 7.925757
11/15/96 10.623146 4/18/95 7.941545
11/18/96 10.651634 4/19/95 7.909347
11/19/96 10.670901 4/20/95 7.893146
11/20/96 10.75857 4/21/95 7.916931
11/21/96 10.797376 4/24/95 7.91631
11/22/96 10.826409 4/25/95 7.948088
11/25/96 10.864647 4/26/95 7.939885
11/26/96 10.942527 4/27/95 7.939678
11/27/96 10.971552 4/28/95 7.939471
11/29/96 10.814664 4/30/95 7.939056
11/30/96 10.814382 5/1/95 7.938848
12/2/96 10.774742 5/2/95 7.95463
12/3/96 10.774462 5/3/95 7.9864
12/4/96 10.783949 5/4/95 8.026164
12/5/96 10.891117 5/5/95 8.065925
12/6/96 10.636871 5/8/95 8.089275
12/9/96 10.723947 5/9/95 8.121037
12/10/96 10.831101 5/10/95 8.128818
12/11/96 10.752687 5/11/95 8.088642
12/12/96 10.654744 5/12/95 8.088431
12/13/96 10.527509 5/15/95 8.103782
12/16/96 10.595045 5/16/95 8.119554
12/17/96 10.565474 5/17/95 8.119342
12/18/96 10.506611 5/18/95 8.11913
12/19/96 10.486808 5/19/95 8.102935
12/20/96 10.564649 5/22/95 8.102301
12/23/96 10.602878 5/23/95 8.11008
12/24/96 10.592838 5/24/95 8.15781
12/26/96 10.631338 5/25/95 8.205537
12/27/96 10.679872 5/26/95 8.229292
12/30/96 10.727848 5/30/95 8.252401
12/31/96 10.747091 5/31/95 8.220231
1/2/97 10.727007 6/1/95 8.235993
1/3/97 10.677924 6/2/95 8.27572
1/6/97 10.813732 6/5/95 8.28306
1/7/97 10.80369 6/6/95 8.282844
1/8/97 10.783889 6/7/95 8.266653
1/9/97 10.715294 6/8/95 8.250463
1/10/97 10.617425 6/9/95 8.194339
1/13/97 10.606834 6/12/95 8.177724
1/14/97 10.606558 6/13/95 8.241399
1/15/97 10.684341 6/14/95 8.233198
1/16/97 10.723091 6/15/95 8.217011
1/17/97 10.722811 6/16/95 8.208811
1/20/97 10.682943 6/19/95 8.232123
1/21/97 10.633884 6/20/95 8.231908
1/22/97 10.653118 6/21/95 8.247662
1/23/97 10.613817 6/22/95 8.271399
1/24/97 10.564764 6/23/95 8.263199
1/27/97 10.505406 6/26/95 8.246585
1/28/97 10.466114 6/27/95 8.246369
1/29/97 10.504857 6/28/95 8.238171
1/30/97 10.446061 6/29/95 8.229973
1/31/97 10.514063 6/30/95 8.221776
2/3/97 10.474226 7/3/95 8.229114
2/4/97 10.4642 7/5/95 8.26061
2/5/97 10.473679 7/6/95 8.276357
2/6/97 10.492909 7/7/95 8.300084
2/7/97 10.52189 7/10/95 8.331357
2/10/97 10.569823 7/11/95 8.307199
2/11/97 10.559796 7/12/95 8.322942
2/12/97 10.666776 7/13/95 8.330704
2/13/97 10.763999 7/14/95 8.314528
2/14/97 10.724718 7/17/95 8.305897
2/18/97 10.626101 7/18/95 8.289723
2/19/97 10.645321 7/19/95 8.265571
2/20/97 10.771772 7/20/95 8.249398
2/21/97 10.742247 7/21/95 8.241204
2/24/97 10.682918 7/24/95 8.27247
2/25/97 10.741121 7/25/95 8.272254
2/26/97 10.731094 7/26/95 8.287992
2/27/97 10.701573 7/27/95 8.295753
2/28/97 10.642815 7/28/95 8.295536
3/3/97 10.602997 7/31/95 8.302862
3/4/97 10.622211 8/1/95 8.302645
3/5/97 10.592698 8/2/95 8.286477
3/6/97 10.582676 8/3/95 8.278285
3/7/97 10.5824 8/4/95 8.294019
3/10/97 10.58157 8/7/95 8.301344
3/11/97 10.630012 8/8/95 8.301127
3/12/97 10.600505 8/9/95 8.292936
3/13/97 10.483311 8/10/95 8.284746
3/14/97 10.405095 8/11/95 8.236687
3/17/97 10.443249 8/14/95 8.236042
3/18/97 10.413751 8/15/95 8.203935
3/19/97 10.35503 8/16/95 8.211693
3/20/97 10.276829 8/17/95 8.211478
3/21/97 10.227856 8/18/95 8.211264
3/24/97 10.246535 8/21/95 8.234536
3/25/97 10.304708 8/22/95 8.226349
3/26/97 10.362877 8/23/95 8.226135
3/27/97 10.362606 8/24/95 8.241862
3/31/97 10.294325 8/25/95 8.27353
4/1/97 10.234379 8/28/95 8.272882
4/2/97 10.273895 8/29/95 8.264696
4/3/97 10.293518 8/30/95 8.27245
4/4/97 10.273358 8/31/95 8.280204
4/7/97 10.292443 9/1/95 8.303895
4/8/97 10.421451 9/5/95 8.326935
4/9/97 10.421179 9/6/95 8.318749
4/10/97 10.3513 9/7/95 8.310564
4/11/97 10.341087 9/8/95 8.310347
4/14/97 10.191127 9/11/95 8.325631
4/15/97 10.190861 9/12/95 8.349315
4/16/97 10.240307 9/13/95 8.341131
4/17/97 10.230097 9/14/95 8.364813
4/18/97 10.249713 9/15/95 8.356629
4/21/97 10.338383 9/18/95 8.348008
4/22/97 10.348054 9/19/95 8.355755
4/23/97 10.407426 9/20/95 8.387399
4/24/97 10.397214 9/21/95 8.403111
4/25/97 10.377063 9/22/95 8.371031
4/28/97 10.326551 9/25/95 8.354446
4/29/97 10.316342 9/26/95 8.362192
4/30/97 10.445275 9/27/95 8.35401
5/1/97 10.504633 9/28/95 8.361755
5/2/97 10.613678 9/29/95 8.385428
5/5/97 10.672473 9/30/95 8.385209
5/6/97 10.841124 10/2/95 8.400697
5/7/97 10.830904 10/3/95 8.400477
5/8/97 10.830622 10/4/95 8.40822
5/9/97 10.889956 10/5/95 8.423925
5/12/97 10.879167 10/6/95 8.415743
5/13/97 10.918624 10/9/95 8.431008
5/14/97 11.027624 10/10/95 8.414865
5/15/97 10.977663 10/11/95 8.414645
5/16/97 11.007179 10/12/95 8.430347
5/19/97 11.006316 10/13/95 8.454008
5/20/97 11.125231 10/16/95 8.461306
5/21/97 10.946142 10/17/95 8.469045
5/22/97 10.906125 10/18/95 8.468824
5/23/97 11.05483 10/19/95 8.484522
5/27/97 11.073539 10/20/95 8.460422
5/28/97 11.242083 10/23/95 8.4518
5/29/97 11.281514 10/24/95 8.467496
5/30/97 11.281219 10/25/95 8.483192
5/31/97 11.280924 10/26/95 8.475012
6/2/97 11.329987 10/27/95 8.474791
6/3/97 11.37934 10/30/95 8.482084
6/4/97 11.398902 10/31/95 8.505734
6/5/97 11.378745 11/1/95 8.505511
6/6/97 11.348661 11/2/95 8.521202
6/9/97 11.387487 11/3/95 8.52098
6/10/97 11.446758 11/6/95 8.520312
6/11/97 11.466315 11/7/95 8.512134
6/12/97 11.317103 11/8/95 8.535777
6/13/97 11.257244 11/9/95 8.527598
6/16/97 11.395338 11/10/95 8.511466
6/17/97 11.434745 11/13/95 8.518753
6/18/97 11.374891 11/14/95 8.526485
6/19/97 11.374594 11/15/95 8.526262
6/20/97 11.413998 11/16/95 8.557853
6/23/97 11.363478 11/17/95 8.55763
6/24/97 11.353257 11/20/95 8.55696
6/25/97 11.501822 11/21/95 8.548784
6/26/97 11.491598 11/22/95 8.556513
6/27/97 11.372214 11/24/95 8.57197
6/30/97 11.42094 11/27/95 8.587202
7/1/97 11.371028 11/28/95 8.579026
7/2/97 11.410421 11/29/95 8.586752
7/3/97 11.469655 11/30/95 8.61038
7/7/97 11.418849 12/1/95 8.626056
7/8/97 11.438392 12/4/95 8.64128
7/9/97 11.408332 12/5/95 8.649004
7/10/97 11.427875 12/6/95 8.664677
7/11/97 11.516857 12/7/95 8.648552
7/14/97 11.575473 12/8/95 8.648327
7/15/97 11.475981 12/11/95 8.655597
7/16/97 11.604624 12/12/95 8.655372
7/17/97 11.643995 12/13/95 8.647198
7/18/97 11.584181 12/14/95 8.662868
7/21/97 11.563438 12/15/95 8.662642
7/22/97 11.58297 12/18/95 8.646068
7/23/97 11.642169 12/19/95 8.653789
7/24/97 11.691448 12/20/95 8.669456
7/25/97 11.730808 12/21/95 8.677176
7/28/97 11.809217 12/22/95 8.700787
7/29/97 11.759332 12/26/95 8.71577
7/30/97 11.798685 12/27/95 8.731432
7/31/97 11.947099 12/28/95 8.747094
8/1/97 11.817897 12/29/95 8.762755
8/4/97 11.737658 12/31/95 8.762297
8/5/97 11.598562 1/2/96 8.785672
8/6/97 11.786611 1/3/96 8.793387
8/7/97 11.77639 1/4/96 8.793158
8/8/97 11.87521 1/5/96 8.777042
8/11/97 11.537258 1/8/96 8.784298
8/12/97 11.55678 1/9/96 8.792012
8/13/97 11.606036 1/10/96 8.775899
8/14/97 11.615644 1/11/96 8.783612
8/15/97 11.654984 1/12/96 8.799267
8/18/97 11.525233 1/15/96 8.806521
8/19/97 11.346554 1/16/96 8.822173
8/20/97 11.504812 1/17/96 8.837825
8/21/97 11.504511 1/18/96 8.853476
8/22/97 11.266392 1/19/96 8.853245
8/25/97 11.17633 1/22/96 8.836673
8/26/97 11.225578 1/23/96 8.828503
8/27/97 11.06676 1/24/96 8.844152
8/28/97 10.779153 1/25/96 8.820105
8/29/97 10.38258 1/26/96 8.819875
8/31/97 10.382038 1/29/96 8.811247
9/2/97 10.242805 1/30/96 8.842769
9/3/97 10.618964 1/31/96 8.850477
9/4/97 10.559252 2/1/96 8.866122
9/5/97 10.697652 2/2/96 8.857953
9/8/97 10.795865 2/5/96 8.857261
9/9/97 10.944149 2/6/96 8.864967
9/10/97 10.894342 2/7/96 8.864736
9/11/97 10.705883 2/8/96 8.872441
9/12/97 10.566952 2/9/96 8.87221
9/15/97 10.615641 2/12/96 8.903259
9/16/97 10.526241 2/13/96 8.918897
9/17/97 10.525966 2/14/96 8.918664
9/18/97 10.525691 2/15/96 8.902562
9/19/97 10.614533 2/16/96 8.90233
9/22/97 10.574095 2/20/96 8.829994
9/23/97 10.603521 2/21/96 8.837698
9/24/97 10.781454 2/22/96 8.853334
9/25/97 10.810873 2/23/96 8.845171
9/26/97 10.751191 2/26/96 8.820681
9/29/97 10.730549 2/27/96 8.820451
9/30/97 10.819359 2/28/96 8.812289
10/1/97 10.838875 2/29/96 8.788264
10/2/97 10.769302 3/1/96 8.819762
10/3/97 10.749225 3/4/96 8.850798
10/6/97 10.718689 3/5/96 8.842636
10/7/97 10.649129 3/6/96 8.818614
10/8/97 10.787407 3/7/96 8.810454
10/9/97 10.65847 3/8/96 8.683342
10/10/97 10.707674 3/11/96 8.698523
10/13/97 10.607873 3/12/96 8.690367
10/14/97 10.597701 3/13/96 8.69807
10/15/97 10.518264 3/14/96 8.705772
10/16/97 10.587253 3/15/96 8.67383
10/17/97 10.517714 3/18/96 8.689009
10/20/97 10.239851 3/19/96 8.69671
10/21/97 10.160435 3/20/96 8.728194
10/22/97 10.071129 3/21/96 8.743822
10/23/97 9.714718 3/22/96 8.735667
10/24/97 9.684787 3/25/96 8.766692
10/27/97 9.397148 3/26/96 8.766463
10/28/97 8.85286 3/27/96 8.742456
10/29/97 9.307635 3/28/96 8.726376
10/30/97 9.178806 3/29/96 8.735662
10/31/97 9.247803 3/31/96 8.735207
11/3/97 9.504233 4/1/96 8.751859
11/4/97 9.503984 4/2/96 8.76851
11/5/97 9.513626 4/3/96 8.768281
11/6/97 9.503488 4/4/96 8.768053
11/7/97 9.2659 4/8/96 8.691189
11/10/97 9.156398 4/9/96 8.690963
11/11/97 9.166047 4/10/96 8.690736
11/12/97 8.997714 4/11/96 8.673634
11/13/97 8.997479 4/12/96 8.724033
11/14/97 8.987356 4/15/96 8.731788
11/17/97 9.283261 4/16/96 8.739997
11/18/97 9.322564 4/17/96 8.731333
11/19/97 9.07517 4/18/96 8.747978
11/20/97 9.055161 4/19/96 8.756185
11/21/97 9.302062 4/22/96 8.780808
11/24/97 9.301333 4/23/96 8.780579
11/25/97 9.093516 4/24/96 8.771916
11/26/97 9.182236 4/25/96 8.763253
11/28/97 9.221292 4/26/96 8.796762
11/30/97 9.22081 4/29/96 8.796074
12/1/97 9.279866 4/30/96 8.787411
12/2/97 9.437747 5/1/96 8.770315
12/3/97 9.407854 5/2/96 8.736355
12/4/97 9.387843 5/3/96 8.719262
12/5/97 9.44689 5/6/96 8.727013
12/8/97 9.505439 5/7/96 8.735218
12/9/97 9.515071 5/8/96 8.751853
12/10/97 9.366613 5/9/96 8.760057
12/11/97 9.069958 5/10/96 8.768259
12/12/97 8.94128 5/13/96 8.776005
12/15/97 8.802263 5/14/96 8.792637
12/16/97 8.782275 5/15/96 8.783977
12/17/97 9.127803 5/16/96 8.783748
12/18/97 9.1572 5/17/96 8.800379
12/19/97 9.008787 5/20/96 8.80812
12/22/97 8.86979 5/21/96 8.799462
12/23/97 8.909067 5/22/96 8.807661
12/24/97 8.928588 5/23/96 8.807432
12/26/97 8.908368 5/24/96 8.798774
12/29/97 8.986679 5/28/96 8.797857
12/30/97 9.055572 5/29/96 8.797628
12/31/97 9.084961 5/30/96 8.788972
1/2/98 9.015363 5/31/96 8.788743
1/5/98 8.965284 6/3/96 8.77963
1/6/98 8.915682 6/4/96 8.779401
1/7/98 8.856209 6/5/96 8.787597
1/8/98 8.658516 6/6/96 8.795793
1/9/98 8.460833 6/7/96 8.736589
1/12/98 8.163995 6/10/96 8.735906
1/13/98 8.400705 6/11/96 8.727254
1/14/98 8.637403 6/12/96 8.73545
1/15/98 8.597691 6/13/96 8.735223
1/16/98 8.814629 6/14/96 8.743419
1/20/98 9.01112 6/17/96 8.759582
1/21/98 8.971406 6/18/96 8.776199
1/22/98 8.783651 6/19/96 8.767548
1/23/98 8.832769 6/20/96 8.758898
1/26/98 8.782732 6/21/96 8.75867
1/27/98 8.782502 6/24/96 8.774828
1/28/98 8.782273 6/25/96 8.791441
1/29/98 8.860985 6/26/96 8.799633
1/30/98 8.979163 6/27/96 8.807824
1/31/98 8.978928 6/28/96 8.841277
2/2/98 9.234998 6/30/96 8.840816
2/3/98 9.323555 7/1/96 8.840586
2/4/98 9.283848 7/2/96 8.815097
2/5/98 9.263873 7/3/96 8.831706
2/6/98 9.2439 7/5/96 8.755474
2/9/98 9.272772 7/8/96 8.75479
2/10/98 9.183748 7/9/96 8.771398
2/11/98 9.203237 7/10/96 8.788005
2/12/98 9.064899 7/11/96 8.804611
2/13/98 9.044935 7/12/96 8.804382
2/17/98 9.034126 7/15/96 8.803694
2/18/98 9.122654 7/16/96 8.837131
2/19/98 9.132277 7/17/96 8.8369
2/20/98 9.072866 7/18/96 8.870334
2/23/98 9.101741 7/19/96 8.870103
2/24/98 9.081782 7/22/96 8.877825
2/25/98 9.111127 7/23/96 8.869179
2/26/98 9.268656 7/24/96 8.860533
2/27/98 9.376877 7/25/96 8.868717
2/28/98 9.376632 7/26/96 8.868486
3/2/98 9.4353 7/29/96 8.850964
3/3/98 9.395616 7/30/96 8.859147
3/4/98 9.326358 7/31/96 8.892569
3/5/98 9.099365 8/1/96 8.925989
3/6/98 9.138561 8/2/96 8.96782
3/9/98 9.127987 8/5/96 8.975531
3/10/98 9.157321 8/6/96 8.958474
3/11/98 9.088081 8/7/96 8.95824
3/12/98 9.048416 8/8/96 8.958006
3/13/98 9.176316 8/9/96 8.983006
3/16/98 9.155884 8/12/96 8.990715
3/17/98 9.224635 8/13/96 8.98207
3/18/98 9.155406 8/14/96 8.965016
3/19/98 9.174877 8/15/96 8.956373
3/20/98 9.214056 8/16/96 8.972959
3/23/98 9.223188 8/19/96 8.980667
3/24/98 9.183532 8/20/96 8.972024
3/25/98 9.212853 8/21/96 8.97179
3/26/98 9.311146 8/22/96 8.971556
3/27/98 9.27149 8/23/96 8.962913
3/30/98 9.122974 8/26/96 8.953805
3/31/98 9.142435 8/27/96 8.961979
4/1/98 9.090776 8/28/96 8.970153
4/2/98 9.049404 8/29/96 8.961512
4/3/98 8.915484 8/30/96 8.936058
4/6/98 8.955918 8/31/96 8.935825
4/7/98 8.976249 9/3/96 8.935127
4/8/98 9.109681 9/4/96 8.934894
4/9/98 9.171133 9/5/96 8.926256
4/13/98 9.190738 9/6/96 8.942833
4/14/98 9.180218 9/9/96 8.967349
4/15/98 9.179978 9/10/96 8.958711
4/16/98 9.0461 9/11/96 8.958478
4/17/98 8.973906 9/12/96 8.975052
4/20/98 8.973203 9/13/96 9.033643
4/21/98 8.993526 9/16/96 9.049743
4/22/98 8.993291 9/17/96 9.041105
4/23/98 9.034168 9/18/96 9.049271
4/24/98 9.023655 9/19/96 9.040633
4/27/98 8.858509 9/20/96 9.0488
4/28/98 8.827448 9/23/96 9.056494
4/29/98 8.806628 9/24/96 9.089863
4/30/98 8.857815 9/25/96 9.114829
5/1/98 8.909 9/26/96 9.139793
5/4/98 8.898136 9/27/96 9.147955
5/5/98 8.85684 9/30/96 9.14724
5/6/98 8.692249 10/1/96 9.163802
5/7/98 8.609862 10/2/96 9.188761
5/8/98 8.619947 10/3/96 9.188522
5/11/98 8.681022 10/4/96 9.230278
5/12/98 8.608917 10/7/96 9.229556
5/13/98 8.526542 10/8/96 9.237714
5/14/98 8.557173 10/9/96 9.237474
5/15/98 8.556985 10/10/96 9.220438
5/18/98 8.422878 10/11/96 9.220198
5/19/98 8.474052 10/14/96 9.227874
5/20/98 8.50468 10/15/96 9.219237
5/21/98 8.596935 10/16/96 9.202204
5/22/98 8.576204 10/17/96 9.21036
5/26/98 8.493282 10/18/96 9.226912
5/27/98 8.349315 10/21/96 9.234586
5/28/98 8.297782 10/22/96 9.251135
5/29/98 8.297599 10/23/96 9.234105
5/31/98 8.297234 10/24/96 9.233864
6/1/98 8.112212 10/25/96 9.242018
6/2/98 8.153108 10/28/96 9.232901
6/3/98 8.204271 10/29/96 9.274628
6/4/98 8.15275 10/30/96 9.291173
6/5/98 8.090963 10/31/96 9.290931
6/8/98 8.059626 11/1/96 9.299082
6/9/98 8.059449 11/4/96 9.31514
6/10/98 7.925803 11/5/96 9.348466
6/11/98 7.781896 11/6/96 9.348222
6/12/98 7.781725 11/7/96 9.364761
6/15/98 7.658018 11/8/96 9.372908
6/16/98 7.647584 11/11/96 9.388957
6/17/98 7.780863 11/12/96 9.388712
6/18/98 7.873077 11/13/96 9.405247
6/19/98 7.842109 11/14/96 9.421783
6/22/98 7.76974 11/15/96 9.429927
6/23/98 7.697722 11/18/96 9.43758
6/24/98 7.728343 11/19/96 9.445723
6/25/98 7.789753 11/20/96 9.453866
6/26/98 7.820371 11/21/96 9.462008
6/29/98 7.819855 11/22/96 9.453373
6/30/98 7.953093 11/25/96 9.444246
7/1/98 8.158159 11/26/96 9.444
7/2/98 8.188765 11/27/96 9.443754
7/6/98 8.09569 11/29/96 9.460035
7/7/98 8.157076 11/30/96 9.459788
7/8/98 8.208199 12/2/96 9.442523
7/9/98 8.156717 12/3/96 9.459048
7/10/98 8.074457 12/4/96 9.433645
7/13/98 8.053404 12/5/96 9.416628
7/14/98 8.166077 12/6/96 9.391227
7/15/98 8.23771 12/9/96 9.415648
7/16/98 8.350374 12/10/96 9.415402
7/17/98 8.380966 12/11/96 9.390004
7/20/98 8.390671 12/12/96 9.372992
7/21/98 8.328941 12/13/96 9.381132
7/22/98 8.226185 12/16/96 9.388782
7/23/98 8.174719 12/17/96 9.380154
7/24/98 8.20531 12/18/96 9.371527
7/27/98 8.040662 12/19/96 9.388047
7/28/98 8.091765 12/20/96 9.404566
7/29/98 8.019797 12/23/96 9.412213
7/30/98 8.050387 12/24/96 9.420349
7/31/98 8.101486 12/26/96 9.419858
8/3/98 7.988146 12/27/96 9.444754
8/4/98 7.967461 12/30/96 9.452396
8/5/98 7.926269 12/31/96 9.44377
8/6/98 7.885079 1/2/97 9.409758
8/7/98 7.81313 1/3/97 9.401133
8/10/98 7.74084 1/6/97 9.400396
8/11/98 7.586878 1/7/97 9.391773
8/12/98 7.607216 1/8/97 9.391528
8/13/98 7.596796 1/9/97 9.416416
8/14/98 7.524864 1/10/97 9.399414
8/17/98 7.452604 1/13/97 9.407055
8/18/98 7.534449 1/14/97 9.431939
8/19/98 7.708549 1/15/97 9.448446
8/20/98 7.780134 1/16/97 9.4482
8/21/98 7.656957 1/17/97 9.456329
8/24/98 7.5847 1/20/97 9.463964
8/25/98 7.605032 1/21/97 9.472092
8/26/98 7.574117 1/22/97 9.455095
8/27/98 7.399715 1/23/97 9.446473
8/28/98 7.23557 1/24/97 9.437852
8/31/98 7.214595 1/27/97 9.41199
9/1/98 7.265676 1/28/97 9.411744
9/2/98 7.327003 1/29/97 9.411498
9/3/98 7.398575 1/30/97 9.427999
9/4/98 7.347176 1/31/97 9.436126
9/8/98 7.612954 2/3/97 9.452132
9/9/98 7.428354 2/4/97 9.460257
9/10/98 7.458929 2/5/97 9.46001
9/11/98 7.346061 2/6/97 9.451391
9/14/98 7.304594 2/7/97 9.476258
9/15/98 7.335168 2/10/97 9.483887
9/16/98 7.314517 2/11/97 9.466899
9/17/98 7.314356 2/12/97 9.458281
9/18/98 7.25273 2/13/97 9.474774
9/21/98 7.06786 2/14/97 9.491267
9/22/98 7.026731 2/18/97 9.498644
9/23/98 7.057306 2/19/97 9.490027
9/24/98 7.27225 2/20/97 9.506517
9/25/98 7.149179 2/21/97 9.506269
9/28/98 7.251131 2/24/97 9.538996
9/29/98 7.343147 2/25/97 9.547115
9/30/98 7.220088 2/26/97 9.488295
10/1/98 7.117517 2/27/97 9.488047
10/2/98 6.994468 2/28/97 9.479432
10/5/98 6.840394 3/3/97 9.445223
10/6/98 6.850484 3/4/97 9.428244
10/7/98 7.474966 3/5/97 9.402901
10/8/98 7.270008 3/6/97 9.402655
10/9/98 7.085538 3/7/97 9.410775
10/12/98 7.320572 3/10/97 9.426768
10/13/98 7.248741 3/11/97 9.434886
10/14/98 7.207628 3/12/97 9.43464
10/15/98 7.279136 3/13/97 9.384209
10/16/98 7.627064 3/14/97 9.400692
10/19/98 7.657274 3/17/97 9.383229
10/20/98 7.646868 3/18/97 9.39971
10/21/98 7.667173 3/19/97 9.374376
10/22/98 7.585112 3/20/97 9.349043
10/23/98 7.574709 3/21/97 9.357161
10/26/98 7.523028 3/24/97 9.36479
10/27/98 7.614981 3/25/97 9.356184
10/28/98 7.584108 3/26/97 9.339217
10/29/98 7.686291 3/27/97 9.330612
10/30/98 7.798704 3/31/97 9.293684
10/31/98 7.798532 4/1/97 9.302387
11/2/98 8.002875 4/2/97 9.284255
11/3/98 7.982231 4/3/97 9.292957
11/4/98 8.13556 4/4/97 9.256938
11/5/98 8.114914 4/7/97 9.247269
11/6/98 8.022637 4/8/97 9.247027
11/9/98 7.85838 4/9/97 9.2289
11/10/98 7.73542 4/10/97 9.237601
11/11/98 7.868266 4/11/97 9.219475
11/12/98 7.79647 4/14/97 9.209811
11/13/98 7.786067 4/15/97 9.245337
11/16/98 7.979949 4/16/97 9.236154
11/17/98 7.938851 4/17/97 9.262736
11/18/98 7.948907 4/18/97 9.280376
11/19/98 8.071495 4/21/97 9.288589
11/20/98 8.204308 4/22/97 9.279407
11/23/98 8.203766 4/23/97 9.288104
11/24/98 8.357022 4/24/97 9.269983
11/25/98 8.315922 4/25/97 9.251863
11/27/98 8.223498 4/28/97 9.260077
11/30/98 8.130901 4/29/97 9.304526
12/1/98 8.14095 4/30/97 9.322159
12/2/98 8.212362 5/1/97 9.339791
12/3/98 8.191727 5/2/97 9.348485
12/4/98 8.160866 5/5/97 9.35669
12/7/98 8.231914 5/6/97 9.383255
12/8/98 8.262411 5/7/97 9.374073
12/9/98 8.374712 5/8/97 9.400637
12/10/98 8.466558 5/9/97 9.445071
12/11/98 8.312992 5/12/97 9.444331
12/14/98 8.189742 5/13/97 9.453019
12/15/98 8.148664 5/14/97 9.479577
12/16/98 8.168933 5/15/97 9.488263
12/17/98 8.230097 5/16/97 9.488016
12/18/98 8.311706 5/19/97 9.487272
12/21/98 8.300934 5/20/97 9.540625
12/22/98 8.290529 5/21/97 9.504643
12/23/98 8.321014 5/22/97 9.486529
12/24/98 8.331053 5/23/97 9.495214
12/28/98 8.320098 5/27/97 9.467426
12/29/98 8.371021 5/28/97 9.47611
12/30/98 8.442384 5/29/97 9.484794
12/31/98 8.513744 5/30/97 9.502409
1/4/99 8.512995 5/31/97 9.502161
1/5/99 8.523027 6/2/97 9.483803
1/6/99 8.614815 6/3/97 9.510346
1/7/99 8.849668 6/4/97 9.510097
1/8/99 8.716626 6/5/97 9.518779
1/11/99 8.797801 6/6/97 9.563177
1/12/99 8.583027 6/9/97 9.598144
1/13/99 8.470441 6/10/97 9.588965
1/14/99 8.439602 6/11/97 9.615499
1/15/99 8.459851 6/12/97 9.60632
1/19/99 8.612365 6/13/97 9.623925
1/20/99 8.693906 6/16/97 9.658881
1/21/99 8.622202 6/17/97 9.640775
1/22/99 8.387047 6/18/97 9.64945
1/25/99 8.325199 6/19/97 9.658124
1/26/99 8.396521 6/20/97 9.666798
1/27/99 8.457625 6/23/97 9.674966
1/28/99 8.375723 6/24/97 9.665788
1/29/99 8.42661 6/25/97 9.656611
1/31/99 8.426239 6/26/97 9.638509
2/1/99 8.507763 6/27/97 9.638258
2/2/99 8.548429 6/30/97 9.619654
2/3/99 8.497175 7/1/97 9.63725
2/4/99 8.476562 7/2/97 9.654845
2/5/99 8.404886 7/3/97 9.708132
2/8/99 8.332844 7/7/97 9.733886
2/9/99 8.261178 7/8/97 9.72471
2/10/99 8.148669 7/9/97 9.742299
2/11/99 8.209758 7/10/97 9.742045
2/12/99 8.3219 7/11/97 9.732869
2/16/99 8.157793 7/14/97 9.705344
2/17/99 8.157613 7/15/97 9.687249
2/18/99 8.065545 7/16/97 9.722677
2/19/99 8.065368 7/17/97 9.722423
2/22/99 8.115882 7/18/97 9.713249
2/23/99 8.146329 7/21/97 9.712488
2/24/99 8.125733 7/22/97 9.73899
2/25/99 8.20722 7/23/97 9.756572
2/26/99 8.227455 7/24/97 9.756317
2/28/99 8.227093 7/25/97 9.738226
3/1/99 8.19629 7/28/97 9.74638
3/2/99 8.094039 7/29/97 9.755043
3/3/99 8.083654 7/30/97 9.790456
3/4/99 8.04265 7/31/97 9.808033
3/5/99 8.236395 8/1/97 9.736446
3/8/99 8.348119 8/4/97 9.717851
3/9/99 8.470402 8/5/97 9.708682
3/10/99 8.653911 8/6/97 9.717344
3/11/99 8.694541 8/7/97 9.726006
3/12/99 8.714759 8/8/97 9.725752
3/15/99 8.867253 8/11/97 9.716075
3/16/99 8.958894 8/12/97 9.706908
3/17/99 9.050531 8/13/97 9.733395
3/18/99 8.948297 8/14/97 9.742054
3/19/99 9.172573 8/15/97 9.759626
3/22/99 9.171967 8/18/97 9.758861
3/23/99 9.161563 8/19/97 9.767519
3/24/99 9.008329 8/20/97 9.758352
3/25/99 9.130554 8/21/97 9.758097
3/26/99 9.160958 8/22/97 9.731108
3/29/99 9.170555 8/25/97 9.739256
3/30/99 9.221357 8/26/97 9.765734
3/31/99 9.210953 8/27/97 9.756569
4/1/99 9.414758 8/28/97 9.783044
4/5/99 9.44453 8/29/97 9.756058
4/6/99 9.566713 8/31/97 9.755549
4/7/99 9.586901 9/2/97 9.74613
4/8/99 9.709076 9/3/97 9.754784
4/9/99 9.780253 9/4/97 9.754529
4/12/99 9.616433 9/5/97 9.77209
4/13/99 9.728396 9/8/97 9.78914
4/14/99 9.840354 9/9/97 9.788885
4/15/99 9.82994 9/10/97 9.797536
4/16/99 9.952088 9/11/97 9.79728
4/19/99 10.012612 9/12/97 9.823744
4/20/99 9.798273 9/15/97 9.849693
4/21/99 9.685902 9/16/97 9.90287
4/22/99 9.838624 9/17/97 9.929328
4/23/99 9.981144 9/18/97 9.929069
4/26/99 10.082438 9/19/97 9.937714
4/27/99 10.1128 9/22/97 9.954744
4/28/99 10.122772 9/23/97 9.954484
4/29/99 10.010414 9/24/97 9.980936
4/30/99 10 9/25/97 9.962868
9/26/97 9.971511
9/29/97 9.979632
9/30/97 9.997177
10/1/97 10.032524
10/2/97 10.041164
10/3/97 10.049803
10/6/97 10.07572
10/7/97 10.093258
10/8/97 10.084094
10/9/97 10.05713
10/10/97 10.047967
10/13/97 10.05608
10/14/97 10.073615
10/15/97 10.064454
10/16/97 10.073089
10/17/97 10.046131
10/20/97 10.054242
10/21/97 10.05398
10/22/97 10.062614
10/23/97 10.053454
10/24/97 10.044294
10/27/97 9.927852
10/28/97 9.918697
10/29/97 9.936229
10/30/97 9.927074
10/31/97 9.944605
11/3/97 9.95272
11/4/97 9.970248
11/5/97 9.978882
11/6/97 9.978622
11/7/97 9.951681
11/10/97 9.9509
11/11/97 9.95064
11/12/97 9.897026
11/13/97 9.90566
11/14/97 9.923185
11/17/97 9.94019
11/18/97 9.93993
11/19/97 9.966343
11/20/97 9.974974
11/21/97 10.001384
11/24/97 9.97393
11/25/97 9.982559
11/26/97 9.982298
11/28/97 9.981777
11/30/97 9.981255
12/1/97 9.989882
12/2/97 10.016284
12/3/97 10.02491
12/4/97 10.042423
12/5/97 10.024386
12/8/97 10.023601
12/9/97 10.014453
12/10/97 10.005305
12/11/97 10.01393
12/12/97 10.022554
12/15/97 10.021769
12/16/97 10.030392
12/17/97 10.03013
12/18/97 10.038752
12/19/97 10.047373
12/22/97 10.037703
12/23/97 10.046323
12/24/97 10.046061
12/26/97 10.054419
12/29/97 10.053631
12/30/97 10.026725
12/31/97 10.044225
1/2/98 10.052581
1/5/98 10.087314
1/6/98 10.08705
1/7/98 10.077907
1/8/98 10.077644
1/9/98 10.112896
1/12/98 10.112104
1/13/98 10.11184
1/14/98 10.129332
1/15/98 10.111312
1/16/98 10.111048
1/20/98 10.101115
1/21/98 10.109727
1/22/98 10.109463
1/23/98 10.082573
1/26/98 10.090658
1/27/98 10.099269
1/28/98 10.099005
1/29/98 10.134238
1/30/98 10.160596
1/31/98 10.160331
2/2/98 10.1598
2/3/98 10.177281
2/4/98 10.185888
2/5/98 10.185622
2/6/98 10.185356
2/9/98 10.175686
2/10/98 10.202034
2/11/98 10.228382
2/12/98 10.228114
2/13/98 10.218976
2/17/98 10.235649
2/18/98 10.235382
2/19/98 10.226245
2/20/98 10.217109
2/23/98 10.216309
2/24/98 10.180569
2/25/98 10.189171
2/26/98 10.197772
2/27/98 10.197506
2/28/98 10.19724
3/2/98 10.196707
3/3/98 10.178707
3/4/98 10.169575
3/5/98 10.151577
3/6/98 10.160178
3/9/98 10.185979
3/10/98 10.194578
3/11/98 10.203177
3/12/98 10.229504
3/13/98 10.238102
3/16/98 10.255028
3/17/98 10.25476
3/18/98 10.254493
3/19/98 10.263088
3/20/98 10.280545
3/23/98 10.297464
3/24/98 10.297196
3/25/98 10.288065
3/26/98 10.278935
3/27/98 10.278666
3/30/98 10.26014
3/31/98 10.269618
4/1/98 10.278771
4/2/98 10.297346
4/3/98 10.315919
4/6/98 10.315111
4/7/98 10.324304
4/8/98 10.333497
4/9/98 10.33327
4/13/98 10.322941
4/14/98 10.341551
4/15/98 10.350742
4/16/98 10.350514
4/17/98 10.350286
4/20/98 10.340185
4/21/98 10.339957
4/22/98 10.339729
4/23/98 10.339501
4/24/98 10.339273
4/27/98 10.282092
4/28/98 10.281866
4/29/98 10.28164
4/30/98 10.328491
5/1/98 10.337679
5/4/98 10.346412
5/5/98 10.33677
5/6/98 10.336543
5/7/98 10.326902
5/8/98 10.326675
5/11/98 10.297753
5/12/98 10.297526
5/13/98 10.297299
5/14/98 10.28766
5/15/98 10.278021
5/18/98 10.26793
5/19/98 10.277116
5/20/98 10.295712
5/21/98 10.304897
5/22/98 10.30467
5/26/98 10.294352
5/27/98 10.284716
5/28/98 10.293899
5/29/98 10.303082
5/31/98 10.302629
6/1/98 10.311811
6/2/98 10.330401
6/3/98 10.330174
6/4/98 10.329947
6/5/98 10.32972
6/8/98 10.329038
6/9/98 10.328811
6/10/98 10.328584
6/11/98 10.31895
6/12/98 10.318723
6/15/98 10.299229
6/16/98 10.289597
6/17/98 10.289371
6/18/98 10.289145
6/19/98 10.298324
6/22/98 10.297644
6/23/98 10.306822
6/24/98 10.297191
6/25/98 10.278157
6/26/98 10.24972
6/29/98 10.249043
6/30/98 10.286429
7/1/98 10.295605
7/2/98 10.295378
7/6/98 10.28507
7/7/98 10.284844
7/8/98 10.284618
7/9/98 10.293793
7/10/98 10.312368
7/13/98 10.321088
7/14/98 10.330261
7/15/98 10.330034
7/16/98 10.329807
7/17/98 10.32958
7/20/98 10.357095
7/21/98 10.375664
7/22/98 10.356639
7/23/98 10.347013
7/24/98 10.337387
7/27/98 10.308512
7/28/98 10.308285
7/29/98 10.298661
7/30/98 10.307831
7/31/98 10.307604
8/3/98 10.306924
8/4/98 10.297302
8/5/98 10.28768
8/6/98 10.268663
8/7/98 10.230857
8/10/98 10.173813
8/11/98 10.126619
8/12/98 10.098214
8/13/98 10.097992
8/14/98 10.116557
8/17/98 10.050136
8/18/98 10.03113
8/19/98 10.012124
8/20/98 9.993119
8/21/98 9.870803
8/24/98 9.841976
8/25/98 9.869933
8/26/98 9.81337
8/27/98 9.672292
8/28/98 9.672079
8/31/98 9.633879
9/1/98 9.624277
9/2/98 9.614676
9/3/98 9.605075
9/4/98 9.614253
9/8/98 9.622796
9/9/98 9.650749
9/10/98 9.641149
9/11/98 9.603386
9/14/98 9.61214
9/15/98 9.630702
9/16/98 9.649263
9/17/98 9.630278
9/18/98 9.648839
9/21/98 9.666974
9/22/98 9.685532
9/23/98 9.704089
9/24/98 9.722645
9/25/98 9.731816
9/28/98 9.731174
9/29/98 9.73096
9/30/98 9.758897
10/1/98 9.768066
10/2/98 9.777234
10/5/98 9.776589
10/6/98 9.757609
10/7/98 9.710483
10/8/98 9.560156
10/9/98 9.494272
10/12/98 9.493645
10/13/98 9.512198
10/14/98 9.53075
10/15/98 9.52116
10/16/98 9.539711
10/19/98 9.529701
10/20/98 9.529491
10/21/98 9.529281
10/22/98 9.519692
10/23/98 9.528862
10/26/98 9.537612
10/27/98 9.565537
10/28/98 9.555949
10/29/98 9.565116
10/30/98 9.574283
10/31/98 9.574072
11/2/98 9.573651
11/3/98 9.592194
11/4/98 9.57323
11/5/98 9.591772
11/6/98 9.572809
11/9/98 9.609681
11/10/98 9.62822
11/11/98 9.637383
11/12/98 9.655921
11/13/98 9.674458
11/16/98 9.692568
11/17/98 9.711102
11/18/98 9.739009
11/19/98 9.757542
11/20/98 9.776074
11/23/98 9.784802
11/24/98 9.793959
11/25/98 9.812488
11/27/98 9.821428
11/30/98 9.848894
12/1/98 9.858048
12/2/98 9.857831
12/3/98 9.838873
12/4/98 9.829286
12/7/98 9.819267
12/8/98 9.83779
12/9/98 9.846943
12/10/98 9.865465
12/11/98 9.837141
12/14/98 9.827123
12/15/98 9.817539
12/16/98 9.817323
12/17/98 9.807739
12/18/98 9.807523
12/21/98 9.806876
12/22/98 9.787927
12/23/98 9.768979
12/24/98 9.768764
12/28/98 9.786636
12/29/98 9.805151
12/30/98 9.8143
12/31/98 9.804719
1/4/99 9.83195
1/5/99 9.831734
1/6/99 9.850245
1/7/99 9.831302
1/8/99 9.821723
1/11/99 9.792986
1/12/99 9.802133
1/13/99 9.783193
1/14/99 9.773616
1/15/99 9.782763
1/19/99 9.809986
1/20/99 9.819131
1/21/99 9.828275
1/22/99 9.837419
1/25/99 9.83677
1/26/99 9.836554
1/27/99 9.836338
1/28/99 9.85484
1/29/99 9.863982
1/31/99 9.863548
2/1/99 9.844615
2/2/99 9.83504
2/3/99 9.825466
2/4/99 9.815892
2/5/99 9.806319
2/8/99 9.805672
2/9/99 9.824169
2/10/99 9.833309
2/11/99 9.842449
2/12/99 9.795453
2/16/99 9.813302
2/17/99 9.813086
2/18/99 9.803515
2/19/99 9.793945
2/22/99 9.802653
2/23/99 9.78373
2/24/99 9.764808
2/25/99 9.708474
2/26/99 9.70826
2/28/99 9.707833
3/1/99 9.67021
3/2/99 9.669997
3/3/99 9.65108
3/4/99 9.641516
3/5/99 9.67871
3/8/99 9.687422
3/9/99 9.715261
3/10/99 9.733748
3/11/99 9.742884
3/12/99 9.76137
3/15/99 9.779426
3/16/99 9.79791
3/17/99 9.807044
3/18/99 9.825526
3/19/99 9.815961
3/22/99 9.815313
3/23/99 9.805749
3/24/99 9.805533
3/25/99 9.805317
3/26/99 9.795754
3/29/99 9.804454
3/30/99 9.832278
3/31/99 9.8358
4/1/99 9.825537
4/5/99 9.854812
4/6/99 9.894778
4/7/99 9.924697
4/8/99 9.954614
4/9/99 9.96444
4/12/99 9.993917
4/13/99 9.993697
4/14/99 9.993477
4/15/99 9.97317
4/16/99 9.982994
4/19/99 9.992378
4/20/99 9.992158
4/21/99 10.00198
4/22/99 9.981676
4/23/99 9.981456
4/26/99 9.990839
4/27/99 10.00066
4/28/99 10.00044
4/29/99 10.020301
4/30/99 10
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
2/1/88 3.043187 5/1/90 3.709313 2/1/88 1.908985
2/2/88 3.043108 5/31/90 3.706408 2/2/88 1.908935
2/3/88 3.036943 6/12/90 3.708953 2/3/88 1.90125
2/4/88 3.036864 6/29/90 3.729536 2/4/88 1.901201
2/5/88 3.003313 6/30/90 3.747957 2/5/88 1.897334
2/8/88 3.012206 7/2/90 3.747761 2/8/88 1.883824
2/9/88 2.999957 7/3/90 3.762476 2/9/88 1.900953
2/10/88 3.030304 7/5/90 3.75117 2/10/88 1.933349
2/11/88 3.033267 7/6/90 3.758478 2/11/88 1.937116
2/12/88 3.027103 7/9/90 3.769292 2/12/88 1.948516
2/16/88 3.048083 7/10/90 3.765491 2/16/88 1.961672
2/17/88 3.051046 7/11/90 3.772798 2/17/88 1.961621
2/18/88 3.050966 7/12/90 3.787509 2/18/88 1.96157
2/19/88 3.063054 7/13/90 3.802219 2/19/88 1.986325
2/22/88 3.09019 7/16/90 3.805623 2/22/88 2.014791
2/23/88 3.090109 7/17/90 3.79812 2/23/88 2.012831
2/24/88 3.086987 7/18/90 3.801722 2/24/88 2.018502
2/25/88 3.080824 7/19/90 3.797921 2/25/88 1.999371
2/26/88 3.083785 7/20/90 3.779314 2/26/88 1.999319
2/28/88 3.101871 7/23/90 3.756808 2/29/88 2.022056
2/29/88 3.10179 7/24/90 3.745606 3/1/88 2.025818
3/1/88 3.101709 7/25/90 3.756612 3/2/88 2.031488
3/2/88 3.10771 7/26/90 3.745411 3/3/88 2.037158
3/3/88 3.107629 7/27/90 3.741612 3/4/88 2.039012
3/4/88 3.098426 7/30/90 3.733917 3/7/88 2.052204
3/7/88 3.104265 7/31/90 3.763424 3/8/88 2.063594
3/8/88 3.110265 8/1/90 3.752224 3/9/88 2.061633
3/9/88 3.107144 8/2/90 3.726223 3/10/88 2.038693
3/10/88 3.088822 8/3/90 3.685422 3/11/88 2.042454
3/11/88 3.094822 8/6/90 3.600029 3/14/88 2.046108
3/14/88 3.09458 8/7/90 3.611035 3/15/88 2.044148
3/15/88 3.09146 8/8/90 3.603541 3/16/88 2.053629
3/16/88 3.100499 8/9/90 3.610846 3/17/88 2.06883
3/17/88 3.109537 8/10/90 3.603352 3/18/88 2.07831
3/18/88 3.115535 8/13/90 3.588272 3/21/88 2.064801
3/21/88 3.100094 8/14/90 3.599276 3/22/88 2.064747
3/22/88 3.100013 8/15/90 3.628775 3/23/88 2.0666
3/23/88 3.096893 8/16/90 3.606486 3/24/88 2.047482
3/24/88 3.075538 8/17/90 3.569402 3/25/88 2.032177
3/25/88 3.057223 8/20/90 3.546929 3/28/88 2.028206
3/28/88 3.041789 8/21/90 3.495057 3/29/88 2.03959
3/29/88 3.062981 8/22/90 3.480172 3/30/88 2.033819
3/30/88 3.059863 8/23/90 3.439399 3/31/88 2.033766
3/31/88 3.062822 8/24/90 3.468895 4/4/88 2.022118
4/4/88 3.053387 8/27/90 3.53519 4/5/88 2.031595
4/5/88 3.059384 8/28/90 3.546191 4/6/88 2.067752
4/6/88 3.080571 8/29/90 3.5424 4/7/88 2.077227
4/7/88 3.089605 8/30/90 3.542307 4/8/88 2.09623
4/8/88 3.11079 8/31/90 3.542215 4/11/88 2.097972
4/11/88 3.113585 9/4/90 3.50487 4/12/88 2.105539
4/12/88 3.113504 9/5/90 3.512172 4/13/88 2.10739
4/13/88 3.122535 9/6/90 3.493595 4/14/88 2.055889
4/14/88 3.092079 9/7/90 3.497201 4/15/88 2.052025
4/15/88 3.082886 9/10/90 3.511714 4/18/88 2.049959
4/18/88 3.07657 9/11/90 3.496836 4/19/88 2.04419
4/19/88 3.070416 9/12/90 3.51153 4/20/88 2.032706
4/20/88 3.067299 9/13/90 3.496653 4/21/88 2.030748
4/21/88 3.067219 9/14/90 3.481777 4/22/88 2.049745
4/22/88 3.082323 9/17/90 3.474112 4/25/88 2.064824
4/25/88 3.091192 9/18/90 3.462934 4/26/88 2.076199
4/26/88 3.097184 9/19/90 3.444365 4/27/88 2.079954
4/27/88 3.097103 9/20/90 3.411014 4/28/88 2.074186
4/28/88 3.100059 9/21/90 3.403534 4/29/88 2.066513
4/29/88 3.084797 9/24/90 3.381095 4/30/88 2.066459
4/30/88 3.084717 9/25/90 3.366226 5/2/88 2.07016
5/2/88 3.090628 9/26/90 3.347663 5/3/88 2.081533
5/3/88 3.096619 9/27/90 3.33649 5/4/88 2.066244
5/4/88 3.093502 9/28/90 3.336403 5/5/88 2.054764
5/5/88 3.084314 9/30/90 3.336229 5/6/88 2.043284
5/6/88 3.078162 10/1/90 3.384172 5/9/88 2.037412
5/9/88 3.068814 10/2/90 3.424723 5/10/88 2.041167
5/10/88 3.071769 10/3/90 3.420939 5/11/88 2.018265
5/11/88 3.050442 10/4/90 3.420849 5/12/88 2.018212
5/12/88 3.053398 10/5/90 3.42076 5/13/88 2.035295
5/13/88 3.068494 10/8/90 3.464821 5/16/88 2.048463
5/16/88 3.077359 10/9/90 3.438874 5/17/88 2.029372
5/17/88 3.062105 10/10/90 3.416622 5/18/88 2.004571
5/18/88 3.046851 10/11/90 3.390677 5/19/88 2.01023
5/19/88 3.043737 10/12/90 3.416443 5/20/88 2.012081
5/20/88 3.049727 10/15/90 3.427256 5/23/88 1.998599
5/23/88 3.04342 10/16/90 3.427166 5/24/88 2.013774
5/24/88 3.055478 10/17/90 3.434463 5/25/88 2.017528
5/25/88 3.058432 10/18/90 3.46761 5/26/88 2.025089
5/26/88 3.058352 10/19/90 3.500755 5/27/88 2.017423
5/27/88 3.04917 10/22/90 3.500481 5/31/88 2.068599
5/31/88 3.073124 10/23/90 3.511467 6/1/88 2.100897
6/1/88 3.100347 10/24/90 3.511375 6/2/88 2.09323
6/2/88 3.091165 10/25/90 3.496514 6/3/88 2.10269
6/3/88 3.100185 10/26/90 3.459501 6/6/88 2.11204
6/6/88 3.102976 10/29/90 3.451846 6/7/88 2.102471
6/7/88 3.099862 10/30/90 3.436989 6/8/88 2.134762
6/8/88 3.121013 10/31/90 3.436899 6/9/88 2.132804
6/9/88 3.126998 11/1/90 3.422043 6/10/88 2.136554
6/10/88 3.132982 11/2/90 3.43672 6/13/88 2.136387
6/13/88 3.132737 11/5/90 3.458599 6/14/88 2.153453
6/14/88 3.144786 11/6/90 3.454818 6/15/88 2.157202
6/15/88 3.147736 11/7/90 3.432582 6/16/88 2.130514
6/16/88 3.132492 11/8/90 3.410347 6/17/88 2.130458
6/17/88 3.129378 11/9/90 3.421331 6/20/88 2.120781
6/20/88 3.123069 11/12/90 3.446898 6/21/88 2.137844
6/21/88 3.132084 11/13/90 3.46526 6/22/88 2.160612
6/22/88 3.141098 11/14/90 3.457789 6/23/88 2.158654
6/23/88 3.137984 11/15/90 3.450318 6/24/88 2.149088
6/24/88 3.128807 11/16/90 3.450228 6/27/88 2.126098
6/27/88 3.104308 11/19/90 3.468408 6/28/88 2.143158
6/28/88 3.113322 11/20/90 3.453558 6/29/88 2.137397
6/29/88 3.104147 11/21/90 3.449778 6/30/88 2.150652
6/30/88 3.116192 11/23/90 3.453287 7/1/88 2.144891
7/1/88 3.110048 11/26/90 3.43457 7/5/88 2.161781
7/5/88 3.121848 11/27/90 3.438169 7/6/88 2.146514
7/6/88 3.115705 11/28/90 3.427012 7/7/88 2.148359
7/7/88 3.115624 11/29/90 3.408478 7/8/88 2.138797
7/8/88 3.10645 11/30/90 3.415767 7/11/88 2.13863
7/11/88 3.103177 12/3/90 3.430254 7/12/88 2.129069
7/12/88 3.094005 12/4/90 3.422788 7/13/88 2.132815
7/13/88 3.093925 12/5/90 3.44114 7/14/88 2.13466
7/14/88 3.093844 12/6/90 3.477932 7/15/88 2.142208
7/15/88 3.090733 12/7/90 3.507346 7/18/88 2.136338
7/18/88 3.084431 12/10/90 3.507071 7/19/88 2.12868
7/19/88 3.084351 12/11/90 3.495916 7/20/88 2.140028
7/20/88 3.09639 12/12/90 3.510575 7/21/88 2.13047
7/21/88 3.096309 12/13/90 3.517858 7/22/88 2.11331
7/22/88 3.090169 12/14/90 3.491954 7/25/88 2.118846
7/25/88 3.086898 12/17/90 3.462182 7/26/88 2.120691
7/26/88 3.089847 12/18/90 3.480527 7/27/88 2.113035
7/27/88 3.089766 12/19/90 3.484123 7/28/88 2.131982
7/28/88 3.092715 12/20/90 3.454537 7/29/88 2.160429
7/29/88 3.110809 12/21/90 3.428639 7/31/88 2.160316
7/31/88 3.110647 12/24/90 3.420997 8/1/88 2.16406
8/1/88 3.119653 12/26/90 3.417132 8/2/88 2.164004
8/2/88 3.1226 12/27/90 3.40967 8/3/88 2.169647
8/3/88 3.128576 12/28/90 3.431698 8/4/88 2.16769
8/4/88 3.128495 12/31/90 3.435115 8/5/88 2.161934
8/5/88 3.119328 1/2/91 3.423878 8/8/88 2.157966
8/8/88 3.116056 1/3/91 3.420103 8/9/88 2.138914
8/9/88 3.094777 1/4/91 3.416328 8/10/88 2.112264
8/10/88 3.067443 1/7/91 3.360781 8/11/88 2.114108
8/11/88 3.070391 1/8/91 3.342268 8/12/88 2.114053
8/12/88 3.076367 1/9/91 3.349551 8/15/88 2.096793
8/15/88 3.060987 1/10/91 3.353148 8/16/88 2.108134
8/16/88 3.063935 1/11/91 3.356745 8/17/88 2.108079
8/17/88 3.060828 1/14/91 3.319635 8/18/88 2.111822
8/18/88 3.066803 1/15/91 3.315864 8/19/88 2.10607
8/19/88 3.066723 1/16/91 3.312093 8/22/88 2.085016
8/22/88 3.051346 1/17/91 3.433585 8/23/88 2.08876
8/23/88 3.048239 1/18/91 3.4556 8/24/88 2.105795
8/24/88 3.063295 1/21/91 3.447961 8/25/88 2.098145
8/25/88 3.054135 1/22/91 3.433136 8/26/88 2.09809
8/26/88 3.051029 1/23/91 3.429363 8/29/88 2.115014
8/29/88 3.059871 1/24/91 3.466109 8/30/88 2.114959
8/30/88 3.059791 1/25/91 3.480752 8/31/88 2.113005
8/31/88 3.053658 1/28/91 3.487846 9/1/88 2.095864
9/1/88 3.03542 1/29/91 3.495121 9/2/88 2.128083
9/2/88 3.06863 1/30/91 3.517127 9/6/88 2.139251
9/6/88 3.083441 1/31/91 3.539132 9/7/88 2.141094
9/7/88 3.086386 2/1/91 3.542722 9/8/88 2.137242
9/8/88 3.08328 2/4/91 3.579271 9/9/88 2.140983
9/9/88 3.086225 2/5/91 3.612319 9/12/88 2.140815
9/12/88 3.085984 2/6/91 3.638 9/13/88 2.146453
9/13/88 3.09498 2/7/91 3.648952 9/14/88 2.157784
9/14/88 3.097925 2/8/91 3.659903 9/15/88 2.152034
9/15/88 3.10087 2/11/91 3.718527 9/16/88 2.157671
9/16/88 3.103814 2/12/91 3.71843 9/19/88 2.148014
9/19/88 3.100546 2/13/91 3.729378 9/20/88 2.153651
9/20/88 3.100465 2/14/91 3.725599 9/21/88 2.15739
9/21/88 3.103409 2/15/91 3.74759 9/22/88 2.151641
9/22/88 3.094254 2/19/91 3.78033 9/23/88 2.157277
9/23/88 3.097198 2/20/91 3.739741 9/26/88 2.157108
9/26/88 3.096956 2/21/91 3.750686 9/27/88 2.15136
9/27/88 3.096875 2/22/91 3.750588 9/28/88 2.156995
9/28/88 3.099819 2/25/91 3.768697 9/29/88 2.170218
9/29/88 3.111835 2/26/91 3.735475 9/30/88 2.170162
9/30/88 3.120826 2/27/91 3.753779 10/3/88 2.166198
10/3/88 3.123606 2/28/91 3.753681 10/4/88 2.164245
10/4/88 3.123525 3/1/91 3.727822 10/5/88 2.169879
10/5/88 3.126467 3/4/91 3.73121 10/6/88 2.173616
10/6/88 3.129409 3/5/91 3.775269 10/7/88 2.20201
10/7/88 3.159563 3/6/91 3.800927 10/10/88 2.207528
10/10/88 3.168386 3/7/91 3.800828 10/11/88 2.205574
10/11/88 3.16528 3/8/91 3.804408 10/12/88 2.184656
10/12/88 3.153105 3/11/91 3.778355 10/13/88 2.190288
10/13/88 3.159069 3/12/91 3.76354 10/14/88 2.190231
10/14/88 3.168056 3/13/91 3.756084 10/17/88 2.197645
10/17/88 3.170831 3/14/91 3.781738 10/18/88 2.214653
10/18/88 3.179816 3/15/91 3.774282 10/19/88 2.207011
10/19/88 3.179733 3/18/91 3.733522 10/20/88 2.235394
10/20/88 3.194763 3/19/91 3.67825 10/21/88 2.235336
10/21/88 3.200724 3/20/91 3.663441 10/24/88 2.237057
10/24/88 3.197452 3/21/91 3.678058 10/25/88 2.238895
10/25/88 3.197368 3/22/91 3.68164 10/26/88 2.235045
10/26/88 3.206351 3/25/91 3.662962 10/27/88 2.217925
10/27/88 3.203246 3/26/91 3.670222 10/28/88 2.219763
10/28/88 3.212228 3/27/91 3.666449 10/31/88 2.221485
10/31/88 3.208955 3/28/91 3.659366 11/1/88 2.227113
11/1/88 3.208871 3/31/91 3.65908 11/2/88 2.22895
11/2/88 3.211809 4/1/91 3.658984 11/3/88 2.228892
11/3/88 3.214747 4/2/91 3.703464 11/4/88 2.217462
11/4/88 3.196535 4/3/91 3.759086 11/7/88 2.207812
11/7/88 3.193264 4/4/91 3.770131 11/8/88 2.215335
11/8/88 3.193181 4/5/91 3.770033 11/9/88 2.205802
11/9/88 3.205182 4/8/91 3.758595 11/10/88 2.20385
11/10/88 3.205099 4/9/91 3.754783 11/11/88 2.179158
11/11/88 3.208036 4/10/91 3.728688 11/14/88 2.178988
11/14/88 3.201744 4/11/91 3.74716 11/15/88 2.180826
11/15/88 3.207701 4/12/91 3.758203 11/16/88 2.159927
11/16/88 3.207618 4/15/91 3.783904 11/17/88 2.161765
11/17/88 3.207535 4/16/91 3.798658 11/18/88 2.169287
11/18/88 3.204431 4/17/91 3.820838 11/21/88 2.169117
11/21/88 3.216261 4/18/91 3.805886 11/22/88 2.180427
11/22/88 3.222217 4/19/91 3.746378 11/23/88 2.193631
11/23/88 3.231192 4/22/91 3.686678 11/25/88 2.182151
11/25/88 3.228004 4/23/91 3.716283 11/28/88 2.189557
11/28/88 3.218693 4/24/91 3.716186 11/29/88 2.202758
11/29/88 3.230687 4/25/91 3.708664 11/30/88 2.215959
11/30/88 3.245699 4/26/91 3.704855 12/1/88 2.212113
12/1/88 3.242595 4/29/91 3.686004 12/2/88 2.212055
12/2/88 3.233453 4/30/91 3.719316 12/5/88 2.230821
12/5/88 3.248296 5/1/91 3.756338 12/6/88 2.247807
12/6/88 3.260287 5/2/91 3.759952 12/7/88 2.251536
12/7/88 3.245108 5/3/91 3.745007 12/8/88 2.242009
12/8/88 3.254079 5/6/91 3.744713 12/9/88 2.245738
12/9/88 3.253994 5/7/91 3.752038 12/12/88 2.245562
12/12/88 3.244684 5/8/91 3.755651 12/13/88 2.24361
12/13/88 3.22649 5/9/91 3.770397 12/14/88 2.245445
12/14/88 3.232442 5/10/91 3.770299 12/15/88 2.237813
12/15/88 3.223303 5/13/91 3.766292 12/16/88 2.249114
12/16/88 3.220201 5/14/91 3.758772 12/19/88 2.26219
12/19/88 3.229003 5/15/91 3.740121 12/20/88 2.254559
12/20/88 3.219865 5/16/91 3.754865 12/21/88 2.258286
12/21/88 3.213746 5/17/91 3.717664 12/22/88 2.254441
12/22/88 3.21668 5/20/91 3.717373 12/23/88 2.263847
12/23/88 3.219614 5/21/91 3.750665 12/27/88 2.265504
12/27/88 3.222296 5/22/91 3.754277 12/28/88 2.267338
12/28/88 3.21316 5/23/91 3.769018 12/29/88 2.278634
12/29/88 3.216093 5/24/91 3.780048 12/30/88 2.271004
12/30/88 3.222043 5/28/91 3.794491 12/31/88 2.270945
12/31/88 3.221959 5/29/91 3.80181 1/3/89 2.259412
1/3/89 3.233774 5/30/91 3.812838 1/4/89 2.274491
1/4/89 3.23369 5/31/91 3.823865 1/5/89 2.283893
1/5/89 3.224556 6/3/91 3.827274 1/6/89 2.287618
1/6/89 3.218439 6/5/91 3.804823 1/9/89 2.291223
1/9/89 3.22422 6/6/91 3.778765 1/10/89 2.289271
1/10/89 3.224136 6/7/91 3.745292 1/11/89 2.296779
1/11/89 3.239132 6/10/91 3.726458 1/12/89 2.306179
1/12/89 3.245079 6/11/91 3.737484 1/13/89 2.311794
1/13/89 3.244994 6/12/91 3.704016 1/16/89 2.315396
1/16/89 3.238708 6/13/91 3.700212 1/17/89 2.303985
1/17/89 3.235608 6/14/91 3.726069 1/18/89 2.317166
1/18/89 3.241555 6/17/91 3.70724 1/19/89 2.320889
1/19/89 3.250516 6/18/91 3.688607 1/20/89 2.318937
1/20/89 3.256462 6/19/91 3.662561 1/23/89 2.307407
1/23/89 3.262237 6/20/91 3.66988 1/24/89 2.328151
1/24/89 3.277227 6/21/91 3.673491 1/25/89 2.339438
1/25/89 3.274126 6/24/91 3.647255 1/26/89 2.352615
1/26/89 3.28007 6/25/91 3.643453 1/27/89 2.373356
1/27/89 3.286014 6/26/91 3.643358 1/30/89 2.376952
1/30/89 3.2948 6/27/91 3.63585 1/31/89 2.390127
1/31/89 3.288685 6/28/91 3.606105 2/1/89 2.390065
2/1/89 3.285585 6/30/91 3.605917 2/2/89 2.391893
2/2/89 3.285499 7/1/91 3.642882 2/3/89 2.39183
2/3/89 3.282399 7/2/91 3.646493 2/6/89 2.389752
2/6/89 3.28817 7/3/91 3.620457 2/7/89 2.410486
2/7/89 3.30014 7/5/91 3.638796 2/8/89 2.408532
2/8/89 3.306081 7/8/91 3.627394 2/9/89 2.393345
2/9/89 3.299967 7/9/91 3.638415 2/10/89 2.366816
2/10/89 3.284812 7/10/91 3.667961 2/13/89 2.366631
2/13/89 3.281541 7/11/91 3.65675 2/14/89 2.366569
2/14/89 3.287482 7/12/91 3.701113 2/15/89 2.374068
2/15/89 3.284383 7/15/91 3.723051 2/16/89 2.375896
2/16/89 3.269231 7/16/91 3.71925 2/17/89 2.379614
2/17/89 3.263119 7/17/91 3.715448 2/21/89 2.381255
2/21/89 3.250726 7/18/91 3.733872 2/22/89 2.358514
2/22/89 3.247628 7/19/91 3.748591 2/23/89 2.364122
2/23/89 3.250556 7/22/91 3.737185 2/24/89 2.339493
2/24/89 3.238421 7/23/91 3.740791 2/27/89 2.33931
2/27/89 3.220093 7/24/91 3.751805 2/28/89 2.343028
2/28/89 3.229046 7/25/91 3.736892 3/1/89 2.333519
3/1/89 3.225949 7/26/91 3.755312 3/2/89 2.344795
3/2/89 3.228877 7/29/91 3.743908 3/3/89 2.348513
3/3/89 3.240841 7/30/91 3.762326 3/6/89 2.361555
3/6/89 3.246611 7/31/91 3.773337 3/7/89 2.359604
3/7/89 3.243515 8/1/91 3.773239 3/8/89 2.36521
3/8/89 3.246442 8/2/91 3.787952 3/9/89 2.365148
3/9/89 3.249369 8/5/91 3.787655 3/10/89 2.361308
3/10/89 3.246273 8/6/91 3.798663 3/13/89 2.376235
3/13/89 3.24903 8/7/91 3.794861 3/14/89 2.372395
3/14/89 3.251956 8/8/91 3.783655 3/15/89 2.379888
3/15/89 3.24886 8/9/91 3.761343 3/16/89 2.396825
3/16/89 3.257808 8/12/91 3.749942 3/17/89 2.364654
3/17/89 3.242669 8/13/91 3.757248 3/20/89 2.349359
3/20/89 3.239404 8/14/91 3.760852 3/21/89 2.354963
3/21/89 3.24233 8/15/91 3.760753 3/22/89 2.347348
3/22/89 3.242245 8/16/91 3.727341 3/23/89 2.337846
3/23/89 3.24517 8/19/91 3.527174 3/27/89 2.349223
3/27/89 3.244831 8/20/91 3.5863 3/28/89 2.354972
3/28/89 3.244746 8/21/91 3.689835 3/29/89 2.362657
3/29/89 3.253985 8/22/91 3.745252 3/30/89 2.366469
3/30/89 3.2539 8/23/91 3.72665 3/31/89 2.378026
3/31/89 3.260031 8/26/91 3.733759 4/3/89 2.391395
4/3/89 3.272206 8/27/91 3.729961 4/4/89 2.383587
4/4/89 3.275228 8/28/91 3.744665 4/5/89 2.383525
4/5/89 3.268928 8/29/91 3.755668 4/6/89 2.375718
4/6/89 3.268843 8/30/91 3.75927 4/7/89 2.389209
4/7/89 3.268758 8/31/91 3.759172 4/10/89 2.389022
4/10/89 3.265395 9/3/91 3.773677 4/11/89 2.394768
4/11/89 3.268417 9/4/91 3.769879 4/12/89 2.394705
4/12/89 3.268332 9/5/91 3.762382 4/13/89 2.381091
4/13/89 3.268247 9/6/91 3.765983 4/14/89 2.406195
4/14/89 3.280588 9/9/91 3.784185 4/17/89 2.407942
4/17/89 3.289651 9/10/91 3.76929 4/18/89 2.427235
4/18/89 3.298884 9/11/91 3.769192 4/19/89 2.438785
4/19/89 3.30501 9/12/91 3.783889 4/20/89 2.436786
4/20/89 3.298711 9/13/91 3.78379 4/21/89 2.454142
4/21/89 3.298625 9/16/91 3.787192 4/24/89 2.452014
4/24/89 3.298367 9/17/91 3.798188 4/25/89 2.440338
4/25/89 3.298281 9/18/91 3.783296 4/26/89 2.44608
4/26/89 3.298195 9/19/91 3.783197 4/27/89 2.461498
4/27/89 3.307426 9/20/91 3.786796 4/28/89 2.461434
4/28/89 3.310445 9/23/91 3.801291 4/30/89 2.461305
4/30/89 3.310272 9/24/91 3.801192 5/1/89 2.457371
5/1/89 3.30708 9/25/91 3.801093 5/2/89 2.453437
5/2/89 3.306994 9/26/91 3.793599 5/3/89 2.451438
5/3/89 3.306907 9/27/91 3.797197 5/4/89 2.451374
5/4/89 3.306821 9/30/91 3.815386 5/5/89 2.449375
5/5/89 3.312945 10/1/91 3.82268 5/8/89 2.443379
5/8/89 3.306476 10/2/91 3.833671 5/9/89 2.437511
5/9/89 3.300181 10/3/91 3.82248 5/10/89 2.439382
5/10/89 3.300095 10/4/91 3.803896 5/11/89 2.445122
5/11/89 3.303113 10/7/91 3.785115 5/12/89 2.487615
5/12/89 3.330967 10/8/91 3.766534 5/15/89 2.502895
5/15/89 3.336915 10/9/91 3.751651 5/16/89 2.495093
5/16/89 3.33062 10/10/91 3.755249 5/17/89 2.508567
5/17/89 3.330533 10/11/91 3.766239 5/18/89 2.510436
5/18/89 3.33355 10/14/91 3.777032 5/19/89 2.521975
5/19/89 3.352086 10/15/91 3.780629 5/22/89 2.523711
5/22/89 3.345616 10/16/91 3.799008 5/23/89 2.510108
5/23/89 3.333115 10/17/91 3.795213 5/24/89 2.510042
5/24/89 3.333028 10/18/91 3.820982 5/25/89 2.51191
5/25/89 3.336044 10/21/91 3.809597 5/26/89 2.523447
5/26/89 3.351473 10/22/91 3.802107 5/30/89 2.513515
5/30/89 3.34802 10/23/91 3.794618 5/31/89 2.51925
5/31/89 3.351035 10/24/91 3.794519 6/1/89 2.526918
6/1/89 3.357153 10/25/91 3.775946 6/2/89 2.542319
6/2/89 3.38499 10/28/91 3.786734 6/5/89 2.522787
6/5/89 3.366109 10/29/91 3.812495 6/6/89 2.53432
6/6/89 3.372226 10/30/91 3.830867 6/7/89 2.545853
6/7/89 3.390752 10/31/91 3.838155 6/8/89 2.549653
6/8/89 3.393766 11/1/91 3.838055 6/9/89 2.547653
6/9/89 3.393678 11/4/91 3.863612 6/12/89 2.549386
6/12/89 3.387208 11/5/91 3.848736 6/13/89 2.537723
6/13/89 3.371611 11/6/91 3.848635 6/14/89 2.535724
6/14/89 3.374625 11/7/91 3.855922 6/15/89 2.522129
6/15/89 3.352825 11/8/91 3.874288 6/16/89 2.531726
6/16/89 3.362042 11/11/91 3.877678 6/19/89 2.531528
6/19/89 3.371083 11/12/91 3.896042 6/20/89 2.529529
6/20/89 3.370995 11/13/91 3.881169 6/21/89 2.527531
6/21/89 3.370907 11/14/91 3.877375 6/22/89 2.535194
6/22/89 3.380122 11/15/91 3.832961 6/23/89 2.558315
6/23/89 3.411044 11/18/91 3.814198 6/26/89 2.552318
6/26/89 3.407676 11/19/91 3.795637 6/27/89 2.565776
6/27/89 3.41999 11/20/91 3.780769 6/28/89 2.557981
6/28/89 3.407498 11/21/91 3.788055 6/29/89 2.527002
6/29/89 3.382605 11/22/91 3.784264 6/30/89 2.523072
6/30/89 3.373215 11/25/91 3.776584 7/3/89 2.530602
7/3/89 3.391553 11/27/91 3.743162 7/5/89 2.534333
7/5/89 3.409977 11/29/91 3.717126 7/6/89 2.53813
7/6/89 3.416088 11/30/91 3.717029 7/7/89 2.547722
7/7/89 3.434598 12/2/91 3.705762 7/10/89 2.562975
7/10/89 3.456027 12/3/91 3.709356 7/11/89 2.570634
7/11/89 3.462136 12/4/91 3.724023 7/12/89 2.578292
7/12/89 3.468244 12/5/91 3.723926 7/13/89 2.582087
7/13/89 3.474352 12/6/91 3.734901 7/14/89 2.593607
7/14/89 3.48046 12/9/91 3.727227 7/17/89 2.599197
7/17/89 3.480187 12/10/91 3.697607 7/18/89 2.597198
7/18/89 3.473898 12/11/91 3.675369 7/19/89 2.61644
7/19/89 3.489302 12/12/91 3.704794 7/20/89 2.604786
7/20/89 3.489211 12/13/91 3.748978 7/21/89 2.616303
7/21/89 3.495317 12/16/91 3.763444 7/24/89 2.614167
7/24/89 3.491944 12/17/91 3.759656 7/25/89 2.61603
7/25/89 3.49805 12/18/91 3.7448 7/26/89 2.637199
7/26/89 3.519647 12/19/91 3.726255 7/27/89 2.660297
7/27/89 3.544341 12/20/91 3.733536 7/28/89 2.662158
7/28/89 3.547347 12/23/91 3.762757 7/31/89 2.681254
7/31/89 3.574952 12/24/91 3.784792 8/1/89 2.673463
8/1/89 3.565565 12/26/91 3.825171 8/2/89 2.677254
8/2/89 3.571668 12/27/91 3.843515 8/3/89 2.684905
8/3/89 3.574672 12/30/91 3.887476 8/4/89 2.686765
8/4/89 3.555993 12/31/91 3.913192 8/7/89 2.711646
8/7/89 3.577397 1/2/92 3.912988 8/8/89 2.717365
8/8/89 3.583498 1/3/92 3.92395 8/9/89 2.717294
8/9/89 3.574113 1/6/92 3.986337 8/10/89 2.721083
8/10/89 3.580214 1/7/92 3.982546 8/11/89 2.709433
8/11/89 3.561538 1/8/92 3.964005 8/14/89 2.697642
8/14/89 3.542677 1/9/92 3.93809 8/15/89 2.70722
8/15/89 3.542584 1/10/92 3.897427 8/16/89 2.711009
8/16/89 3.554878 1/13/92 3.882373 8/17/89 2.70322
8/17/89 3.545495 1/14/92 3.897019 8/18/89 2.707008
8/18/89 3.554692 1/15/92 3.893231 8/21/89 2.683643
8/21/89 3.535835 1/16/92 3.900503 8/22/89 2.681644
8/22/89 3.52955 1/17/92 3.929894 8/23/89 2.700866
8/23/89 3.544938 1/20/92 3.93696 8/24/89 2.733591
8/24/89 3.575805 1/21/92 3.933171 8/25/89 2.737378
8/25/89 3.578808 1/22/92 3.944127 8/28/89 2.742951
8/28/89 3.581623 1/23/92 3.925594 8/29/89 2.737092
8/29/89 3.575338 1/24/92 3.932864 8/30/89 2.742807
8/30/89 3.57834 1/27/92 3.914127 8/31/89 2.748522
8/31/89 3.584437 1/28/92 3.928767 9/1/89 2.758094
9/1/89 3.596725 1/29/92 3.913923 9/5/89 2.757806
9/5/89 3.590159 1/30/92 3.90645 9/6/89 2.740377
9/6/89 3.58078 1/31/92 3.924775 9/7/89 2.736449
9/7/89 3.574497 2/3/92 3.935524 9/8/89 2.738306
9/8/89 3.580593 2/4/92 3.950161 9/11/89 2.72845
9/11/89 3.577218 2/5/92 3.964797 9/12/89 2.734163
9/12/89 3.583313 2/6/92 3.972063 9/13/89 2.718666
9/13/89 3.570842 2/7/92 3.986698 9/14/89 2.705098
9/14/89 3.561466 2/10/92 3.979017 9/15/89 2.701171
9/15/89 3.564467 2/11/92 3.971545 9/18/89 2.708671
9/18/89 3.579658 2/12/92 3.956705 9/19/89 2.704745
9/19/89 3.579565 2/13/92 3.934498 9/20/89 2.702747
9/20/89 3.573284 2/14/92 3.91966 9/21/89 2.696893
9/21/89 3.570097 2/18/92 3.911884 9/22/89 2.708389
9/22/89 3.576191 2/19/92 3.904415 9/25/89 2.698539
9/25/89 3.56663 2/20/92 3.926414 9/26/89 2.698469
9/26/89 3.56963 2/21/92 3.926311 9/27/89 2.698398
9/27/89 3.57263 2/24/92 3.940737 9/28/89 2.707965
9/28/89 3.584909 2/25/92 3.925903 9/29/89 2.717531
9/29/89 3.591002 2/26/92 3.955263 9/30/89 2.71746
9/30/89 3.590908 2/27/92 3.977256 10/2/89 2.726954
10/2/89 3.596906 2/28/92 3.969787 10/3/89 2.750009
10/3/89 3.618462 2/29/92 3.969683 10/4/89 2.7615
10/4/89 3.630738 3/3/92 3.947278 10/5/89 2.757574
10/5/89 3.630643 3/4/92 3.925082 10/6/89 2.767137
10/6/89 3.649103 3/5/92 3.90657 10/9/89 2.770774
10/9/89 3.648817 3/6/92 3.880694 10/10/89 2.761068
10/10/89 3.645629 3/9/92 3.884072 10/11/89 2.743655
10/11/89 3.630073 3/10/92 3.880289 10/12/89 2.73395
10/12/89 3.620702 3/11/92 3.865462 10/13/89 2.639472
10/13/89 3.540216 3/12/92 3.828547 10/16/89 2.672017
10/16/89 3.561581 3/13/92 3.83581 10/17/89 2.646903
10/17/89 3.561488 3/16/92 3.824467 10/18/89 2.64876
10/18/89 3.564487 3/17/92 3.857495 10/19/89 2.669881
10/19/89 3.592217 3/18/92 3.846352 10/20/89 2.665959
10/20/89 3.589032 3/19/92 3.83521 10/23/89 2.656119
10/23/89 3.582568 3/20/92 3.838791 10/24/89 2.650271
10/24/89 3.579383 3/23/92 3.842171 10/25/89 2.648276
10/25/89 3.576199 3/24/92 3.838391 10/26/89 2.625095
10/26/89 3.55756 3/25/92 3.856691 10/27/89 2.609619
10/27/89 3.538922 3/26/92 3.849231 10/30/89 2.609414
10/30/89 3.541735 3/27/92 3.84913 10/31/89 2.630529
10/31/89 3.563276 3/30/92 3.83779 11/1/89 2.640089
11/1/89 3.569364 3/31/92 3.83033 11/2/89 2.636169
11/2/89 3.56309 4/1/92 3.78198 11/3/89 2.634174
11/3/89 3.556817 4/2/92 3.774459 11/6/89 2.60701
11/6/89 3.525637 4/3/92 3.785495 11/7/89 2.618494
11/7/89 3.540995 4/6/92 3.800044 11/8/89 2.635754
11/8/89 3.559442 4/7/92 3.78139 11/9/89 2.626059
11/9/89 3.553169 4/8/92 3.725628 11/10/89 2.641392
11/10/89 3.562345 4/9/92 3.732953 11/13/89 2.648886
11/13/89 3.568245 4/10/92 3.803359 11/14/89 2.644967
11/14/89 3.565062 4/13/92 3.79564 11/15/89 2.658373
11/15/89 3.577326 4/14/92 3.817803 11/16/89 2.656379
11/16/89 3.580322 4/15/92 3.854805 11/17/89 2.664009
11/17/89 3.583318 4/16/92 3.862125 11/20/89 2.648402
11/20/89 3.57377 4/20/92 3.839463 11/21/89 2.648333
11/21/89 3.576766 4/22/92 3.850391 11/22/89 2.654038
11/22/89 3.592116 4/23/92 3.865128 11/24/89 2.663522
11/24/89 3.604283 4/24/92 3.887283 11/27/89 2.676785
11/27/89 3.619443 4/27/92 3.898107 11/28/89 2.686337
11/28/89 3.622436 4/28/92 3.898006 11/29/89 2.680494
11/29/89 3.616165 4/29/92 3.905322 11/30/89 2.686197
11/30/89 3.625335 4/30/92 3.923764 12/1/89 2.705369
12/1/89 3.649944 5/1/92 3.931079 12/4/89 2.712854
12/4/89 3.658922 5/4/92 3.941897 12/5/89 2.703163
12/5/89 3.652651 5/5/92 3.964044 12/6/89 2.703092
12/6/89 3.652556 5/6/92 3.989898 12/7/89 2.703021
12/7/89 3.646286 5/7/92 4.004626 12/8/89 2.706798
12/8/89 3.649278 5/8/92 4.011938 12/11/89 2.703605
12/11/89 3.650627 5/11/92 4.037579 12/12/89 2.717785
12/12/89 3.670282 5/12/92 4.056012 12/13/89 2.721786
12/13/89 3.67677 5/13/92 4.078151 12/14/89 2.711536
12/14/89 3.670091 5/14/92 4.052093 12/15/89 2.701287
12/15/89 3.666703 5/15/92 4.018622 12/18/89 2.670541
12/18/89 3.643376 5/20/92 4.051463 12/19/89 2.664365
12/19/89 3.636698 5/21/92 4.03653 12/20/89 2.666331
12/20/89 3.639894 5/22/92 4.040131 12/21/89 2.674403
12/21/89 3.646381 5/26/92 4.047123 12/22/89 2.690615
12/22/89 3.66274 5/27/92 4.009956 12/26/89 2.694404
12/26/89 3.662357 5/28/92 4.032088 12/27/89 2.708579
12/27/89 3.682004 5/29/92 4.08016 12/28/89 2.714613
12/28/89 3.691779 5/31/92 4.079947 12/29/89 2.728787
12/29/89 3.704844 6/1/92 4.079841 12/31/89 2.728644
12/31/89 3.70465 6/2/92 4.076029 1/2/90 2.763093
1/2/90 3.730777 6/3/92 4.075923 1/3/90 2.760986
1/3/90 3.72739 6/4/92 4.068406 1/4/90 2.750741
1/4/90 3.727292 6/5/92 4.0683 1/5/90 2.740496
1/5/90 3.707456 6/8/92 4.053161 1/8/90 2.742316
1/8/90 3.713745 6/9/92 4.034531 1/9/90 2.728004
1/9/90 3.693912 6/10/92 4.019607 1/10/90 2.717761
1/10/90 3.680658 6/11/92 4.034321 1/11/90 2.725827
1/11/90 3.693719 6/12/92 4.026807 1/12/90 2.685072
1/12/90 3.650864 6/15/92 4.011674 1/15/90 2.670623
1/15/90 3.630844 6/16/92 4.03009 1/16/90 2.680723
1/16/90 3.637327 6/17/92 3.970719 1/17/90 2.668449
1/17/90 3.620788 6/18/92 3.944688 1/18/90 2.668379
1/18/90 3.617405 6/19/92 3.959401 1/19/90 2.672377
1/19/90 3.623887 6/22/92 3.929461 1/22/90 2.631493
1/22/90 3.580854 6/23/92 3.933062 1/23/90 2.631424
1/23/90 3.590625 6/24/92 3.94407 1/24/90 2.619154
1/24/90 3.577379 6/25/92 3.992111 1/25/90 2.596717
1/25/90 3.560845 6/26/92 3.99571 1/26/90 2.594616
1/26/90 3.554176 6/29/92 4.013913 1/29/90 2.590346
1/29/90 3.557185 6/30/92 4.006402 1/30/90 2.582145
1/30/90 3.547229 7/1/92 4.013703 1/31/90 2.614608
1/31/90 3.576724 7/2/92 4.039517 2/1/90 2.620639
2/1/90 3.579918 7/6/92 4.020584 2/2/90 2.630736
2/2/90 3.589687 7/7/92 4.024181 2/5/90 2.642728
2/5/90 3.599268 7/8/92 4.016672 2/6/90 2.63656
2/6/90 3.589313 7/9/92 3.998057 2/7/90 2.652754
2/7/90 3.602367 7/10/92 4.034972 2/8/90 2.652685
2/8/90 3.598986 7/13/92 4.064271 2/9/90 2.658714
2/9/90 3.608752 7/14/92 4.056762 2/12/90 2.64631
2/12/90 3.592036 7/15/92 4.064059 2/13/90 2.652338
2/13/90 3.598515 7/16/92 4.063953 2/14/90 2.652269
2/14/90 3.598421 7/17/92 4.037939 2/15/90 2.670491
2/15/90 3.614758 7/20/92 3.92289 2/16/90 2.664324
2/16/90 3.608092 7/21/92 3.941292 2/20/90 2.641691
2/20/90 3.571569 7/22/92 3.89308 2/21/90 2.643654
2/21/90 3.561619 7/23/92 3.896679 2/22/90 2.641553
2/22/90 3.55824 7/24/92 3.833668 2/23/90 2.62726
2/23/90 3.54829 7/27/92 3.833369 2/26/90 2.647373
2/26/90 3.564439 7/28/92 3.86287 2/27/90 2.667621
2/27/90 3.580772 7/29/92 3.866469 2/28/90 2.67771
2/28/90 3.587248 7/30/92 3.881168 3/1/90 2.681703
3/1/90 3.583869 7/31/92 3.903266 3/2/90 2.699917
3/2/90 3.603485 8/3/92 3.906661 3/5/90 2.697674
3/5/90 3.590063 8/4/92 3.90286 3/6/90 2.715886
3/6/90 3.609677 8/5/92 3.89536 3/7/90 2.713784
3/7/90 3.609583 8/6/92 3.891559 3/8/90 2.727932
3/8/90 3.629195 8/7/92 3.88036 3/9/90 2.70958
3/9/90 3.615963 8/10/92 3.850464 3/12/90 2.715461
3/12/90 3.61568 8/11/92 3.828171 3/13/90 2.701173
3/13/90 3.599166 8/12/92 3.813277 3/14/90 2.705164
3/14/90 3.60564 8/13/92 3.820575 3/15/90 2.711186
3/15/90 3.615397 8/14/92 3.820475 3/16/90 2.727362
3/16/90 3.635005 8/17/92 3.831271 3/19/90 2.73121
3/19/90 3.638003 8/18/92 3.805284 3/20/90 2.725047
3/20/90 3.631341 8/19/92 3.801487 3/21/90 2.710762
3/21/90 3.621396 8/20/92 3.812482 3/22/90 2.684294
3/22/90 3.601602 8/21/92 3.86785 3/23/90 2.694376
3/23/90 3.604791 8/24/92 3.860152 3/26/90 2.700256
3/26/90 3.614357 8/25/92 3.834169 3/27/90 2.714397
3/27/90 3.630677 8/26/92 3.848858 3/28/90 2.734628
3/28/90 3.633865 8/27/92 3.88573 3/29/90 2.734557
3/29/90 3.630488 8/28/92 3.918903 3/30/90 2.724335
3/30/90 3.620545 8/31/92 3.929688 3/31/90 2.724264
3/31/90 3.62045 9/1/92 3.929586 4/2/90 2.711795
4/2/90 3.607132 9/2/92 3.918394 4/3/90 2.736377
4/3/90 3.630013 9/3/92 3.936775 4/4/90 2.726034
4/4/90 3.623354 9/4/92 3.966244 4/5/90 2.723908
4/5/90 3.623259 9/8/92 3.962134 4/6/90 2.717674
4/6/90 3.626446 9/9/92 3.921375 4/9/90 2.719515
4/9/90 3.632725 9/10/92 3.913881 4/10/90 2.723552
4/10/90 3.63263 9/11/92 3.865734 4/11/90 2.721427
4/11/90 3.639098 9/14/92 3.88391 4/12/90 2.737787
4/12/90 3.652128 9/15/92 3.854245 4/16/90 2.737501
4/16/90 3.655028 9/16/92 3.795019 4/17/90 2.729215
4/17/90 3.651652 9/17/92 3.824482 4/18/90 2.706554
4/18/90 3.631871 9/18/92 3.824382 4/19/90 2.690055
4/19/90 3.615372 9/21/92 3.812998 4/20/90 2.66945
4/20/90 3.602155 9/22/92 3.809204 4/23/90 2.6446
4/23/90 3.575628 9/23/92 3.834967 4/24/90 2.638371
4/24/90 3.572254 9/24/92 3.845951 4/25/90 2.660887
4/25/90 3.578721 9/25/92 3.842156 4/26/90 2.664924
4/26/90 3.578627 9/28/92 3.823384 4/27/90 2.64227
4/27/90 3.565413 9/29/92 3.863919 4/30/90 2.646169
4/30/90 3.571694 9/30/92 3.845348 5/1/90 2.656364
5/1/90 3.57488 10/1/92 3.83786 5/2/90 2.672717
5/2/90 3.584626 10/2/92 3.834066 5/3/90 2.676753
5/3/90 3.597651 10/5/92 3.752506 5/4/90 2.691052
5/4/90 3.623793 10/6/92 3.752408 5/7/90 2.70521
5/7/90 3.639906 10/7/92 3.75231 5/8/90 2.713349
5/8/90 3.649648 10/8/92 3.722667 5/9/90 2.713278
5/9/90 3.65939 10/9/92 3.718877 5/10/90 2.725521
5/10/90 3.669131 10/12/92 3.751823 5/11/90 2.766497
5/11/90 3.718219 10/13/92 3.762803 5/14/90 2.782698
5/14/90 3.734321 10/14/92 3.762705 5/15/90 2.784678
5/15/90 3.730945 10/15/92 3.762607 5/16/90 2.782553
5/16/90 3.734126 10/16/92 3.747739 5/17/90 2.790688
5/17/90 3.73075 10/19/92 3.732677 5/18/90 2.786511
5/18/90 3.727374 10/20/92 3.743656 5/21/90 2.802708
5/21/90 3.740195 10/21/92 3.750942 5/22/90 2.806738
5/22/90 3.753209 10/22/92 3.769304 5/23/90 2.810768
5/23/90 3.759667 10/23/92 3.769206 5/24/90 2.80454
5/24/90 3.753013 10/26/92 3.757837 5/25/90 2.781899
5/25/90 3.733249 10/27/92 3.779887 5/29/90 2.816484
5/29/90 3.765635 10/28/92 3.757641 5/30/90 2.818462
5/30/90 3.768814 10/29/92 3.757543 5/31/90 2.818388
5/31/90 3.765438 10/30/92 3.761136 6/1/90 2.836775
6/1/90 3.791557 10/31/92 3.761038 6/4/90 2.859115
6/4/90 3.807645 11/2/92 3.760842 6/5/90 2.854938
6/5/90 3.807545 11/3/92 3.775507 6/6/90 2.854863
6/6/90 3.797615 11/4/92 3.771718 6/7/90 2.848636
6/7/90 3.787686 11/5/92 3.782691 6/8/90 2.826002
6/8/90 3.767928 11/6/92 3.767831 6/11/90 2.836034
6/11/90 3.777462 11/9/92 3.756465 6/12/90 2.860568
6/12/90 3.800296 11/10/92 3.763747 6/13/90 2.856392
6/13/90 3.793645 11/11/92 3.778409 6/14/90 2.846065
6/14/90 3.79027 11/12/92 3.78569 6/15/90 2.84394
6/15/90 3.783619 11/13/92 3.770832 6/18/90 2.810911
6/18/90 3.760392 11/16/92 3.74471 6/19/90 2.819039
6/19/90 3.766845 11/17/92 3.718787 6/20/90 2.816915
6/20/90 3.766747 11/18/92 3.722379 6/21/90 2.825042
6/21/90 3.7732 11/19/92 3.737039 6/22/90 2.802417
6/22/90 3.756725 11/20/92 3.740631 6/25/90 2.791947
6/25/90 3.740054 11/23/92 3.73665 6/26/90 2.791874
6/26/90 3.743231 11/24/92 3.754996 6/27/90 2.8
6/27/90 3.759508 11/25/92 3.762275 6/28/90 2.810176
6/28/90 3.772509 11/27/92 3.780521 6/29/90 2.814202
6/29/90 3.77896 11/30/92 3.794979 6/30/90 2.814129
6/30/90 3.778861 12/1/92 3.798568 7/2/90 2.82423
7/2/90 3.791762 12/2/92 3.798469 7/3/90 2.832354
7/3/90 3.801486 12/3/92 3.787306 7/5/90 2.815811
7/5/90 3.781642 12/4/92 3.794583 7/6/90 2.836231
7/6/90 3.788091 12/7/92 3.823787 7/9/90 2.842157
7/9/90 3.791068 12/8/92 3.838437 7/10/90 2.827739
7/10/90 3.777874 12/9/92 3.83465 7/11/90 2.852254
7/11/90 3.800691 12/10/92 3.823489 7/12/90 2.876768
7/12/90 3.826781 12/11/92 3.819702 7/13/90 2.88284
7/13/90 3.846322 12/14/92 3.826777 7/16/90 2.901054
7/16/90 3.855841 12/15/92 3.82299 7/17/90 2.900978
7/17/90 3.85574 12/16/92 3.830263 7/18/90 2.890659
7/18/90 3.842547 12/17/92 3.837536 7/19/90 2.896729
7/19/90 3.848993 12/18/92 3.855868 7/20/90 2.88641
7/20/90 3.835801 12/21/92 3.88137 7/23/90 2.839068
7/23/90 3.806045 12/22/92 3.877583 7/24/90 2.845139
7/24/90 3.802673 12/23/92 3.877482 7/25/90 2.859403
7/25/90 3.809119 12/24/92 3.881067 7/26/90 2.853183
7/26/90 3.802475 12/28/92 3.862234 7/27/90 2.840819
7/27/90 3.795831 12/29/92 3.865819 7/30/90 2.842645
7/30/90 3.815167 12/30/92 3.858348 7/31/90 2.848715
7/31/90 3.821611 12/31/92 3.861933 8/1/90 2.846593
8/1/90 3.824783 1/4/93 3.850475 8/2/90 2.809657
8/2/90 3.791965 1/5/93 3.876167 8/3/90 2.764531
8/3/90 3.749333 1/6/93 3.87975 8/6/90 2.704929
8/6/90 3.67052 1/7/93 3.861226 8/7/90 2.696668
8/7/90 3.663881 1/8/93 3.842703 8/8/90 2.723216
8/8/90 3.673599 1/11/93 3.842402 8/9/90 2.739525
8/9/90 3.686588 1/12/93 3.842302 8/10/90 2.712836
8/10/90 3.660322 1/13/93 3.842202 8/13/90 2.733097
8/13/90 3.673119 1/14/93 3.853153 8/14/90 2.741215
8/14/90 3.679565 1/15/93 3.856736 8/15/90 2.745238
8/15/90 3.692552 1/18/93 3.863801 8/16/90 2.704223
8/16/90 3.646667 1/19/93 3.867383 8/17/90 2.671399
8/17/90 3.613867 1/20/93 3.863599 8/20/90 2.677331
8/20/90 3.613584 1/21/93 3.874547 8/21/90 2.640417
8/21/90 3.567707 1/22/93 3.881812 8/22/90 2.617833
8/22/90 3.538183 1/25/93 3.88519 8/23/90 2.558408
8/23/90 3.47596 1/26/93 3.896136 8/24/90 2.582902
8/24/90 3.498759 1/27/93 3.873939 8/27/90 2.646146
8/27/90 3.567151 1/28/93 3.873838 8/28/90 2.648123
8/28/90 3.570327 1/29/93 3.870054 8/29/90 2.664426
8/29/90 3.586581 1/31/93 3.869852 8/30/90 2.647985
8/30/90 3.563601 2/1/93 3.877115 8/31/90 2.660194
8/31/90 3.579855 2/2/93 3.880696 9/4/90 2.668101
9/4/90 3.572942 2/3/93 3.902686 9/5/90 2.680308
9/5/90 3.582655 2/4/93 3.932038 9/6/90 2.657732
9/6/90 3.566217 2/5/93 3.94298 9/7/90 2.676076
9/7/90 3.585736 2/8/93 3.942671 9/10/90 2.675866
9/10/90 3.578918 2/9/93 3.92048 9/11/90 2.669659
9/11/90 3.572288 2/10/93 3.909334 9/12/90 2.683909
9/12/90 3.585268 2/11/93 3.923956 9/13/90 2.659291
9/13/90 3.568833 2/12/93 3.916491 9/14/90 2.638765
9/14/90 3.555667 2/16/93 3.919763 9/17/90 2.638558
9/17/90 3.555388 2/17/93 3.9123 9/18/90 2.640534
9/18/90 3.552027 2/18/93 3.926919 9/19/90 2.636375
9/19/90 3.545399 2/19/93 3.926817 9/20/90 2.599491
9/20/90 3.509362 2/22/93 3.94859 9/21/90 2.581016
9/21/90 3.4962 2/23/93 3.930087 9/24/90 2.523549
9/24/90 3.453449 2/24/93 3.918945 9/25/90 2.548023
9/25/90 3.466428 2/25/93 3.911483 9/26/90 2.525462
9/26/90 3.446735 2/26/93 3.937138 9/27/90 2.506992
9/27/90 3.43031 2/28/93 3.936933 9/28/90 2.533509
9/28/90 3.453089 3/1/93 3.947868 9/30/90 2.533377
9/30/90 3.452909 3/2/93 3.97352 10/1/90 2.588517
10/1/90 3.514886 3/3/93 3.988133 10/2/90 2.592539
10/2/90 3.531127 3/4/93 3.98435 10/3/90 2.586337
10/3/90 3.514702 3/5/93 3.980567 10/4/90 2.592403
10/4/90 3.52441 3/8/93 4.020723 10/5/90 2.578024
10/5/90 3.514519 3/9/93 4.035332 10/8/90 2.577822
10/8/90 3.533841 3/10/93 4.046262 10/9/90 2.526648
10/9/90 3.481493 3/11/93 4.042478 10/10/90 2.49183
10/10/90 3.445477 3/12/93 4.009268 10/11/90 2.45497
10/11/90 3.415994 3/15/93 4.001598 10/12/90 2.469215
10/12/90 3.445297 3/16/93 4.016205 10/15/90 2.477198
10/15/90 3.464621 3/17/93 4.019778 10/16/90 2.454651
10/16/90 3.438407 3/18/93 4.05645 10/17/90 2.458675
10/17/90 3.441582 3/19/93 4.071054 10/18/90 2.505618
10/18/90 3.48394 3/22/93 4.041315 10/19/90 2.548471
10/19/90 3.526296 3/23/93 4.037532 10/22/90 2.562577
10/22/90 3.542345 3/24/93 4.030072 10/23/90 2.552293
10/23/90 3.532458 3/25/93 4.052029 10/24/90 2.556313
10/24/90 3.54216 3/26/93 4.070308 10/25/90 2.548073
10/25/90 3.532274 3/29/93 4.09205 10/26/90 2.505096
10/26/90 3.499536 3/30/93 4.114003 10/29/90 2.496726
10/29/90 3.479675 3/31/93 4.131544 10/30/90 2.504833
10/30/90 3.482848 4/1/93 4.131436 10/31/90 2.504768
10/31/90 3.482757 4/2/93 4.131328 11/1/90 2.521047
11/1/90 3.50225 4/5/93 4.131004 11/2/90 2.54754
11/2/90 3.52827 4/6/93 4.130896 11/5/90 2.567769
11/5/90 3.547577 4/7/93 4.153157 11/6/90 2.559531
11/6/90 3.537693 4/8/93 4.171689 11/7/90 2.536994
11/7/90 3.508229 4/12/93 4.186165 11/8/90 2.543056
11/8/90 3.508138 4/13/93 4.230787 11/9/90 2.579756
11/9/90 3.547207 4/14/93 4.234404 11/12/90 2.612235
11/12/90 3.582825 4/15/93 4.226838 11/13/90 2.610124
11/13/90 3.582732 4/16/93 4.208091 11/14/90 2.626395
11/14/90 3.59569 4/19/93 4.218943 11/15/90 2.6202
11/15/90 3.579282 4/20/93 4.218833 11/16/90 2.624216
11/16/90 3.585714 4/21/93 4.214996 11/19/90 2.638305
11/19/90 3.598484 4/22/93 4.218613 11/20/90 2.615774
11/20/90 3.582078 4/23/93 4.222229 11/21/90 2.611622
11/21/90 3.585247 4/26/93 4.210719 11/23/90 2.611486
11/23/90 3.581798 4/27/93 4.221788 11/26/90 2.615365
11/26/90 3.58478 4/28/93 4.225404 11/27/90 2.629588
11/27/90 3.59121 4/29/93 4.217842 11/28/90 2.629519
11/28/90 3.584593 4/30/93 4.236362 11/29/90 2.619243
11/29/90 3.571453 5/3/93 4.23603 11/30/90 2.647755
11/30/90 3.603976 5/4/93 4.235919 12/3/90 2.690417
12/3/90 3.623263 5/5/93 4.246985 12/4/90 2.706677
12/4/90 3.636213 5/6/93 4.254325 12/5/90 2.739266
12/5/90 3.658946 5/7/93 4.243038 12/6/90 2.741236
12/6/90 3.662112 5/10/93 4.23153 12/7/90 2.739123
12/7/90 3.668538 5/11/93 4.246319 12/10/90 2.736867
12/10/90 3.684555 5/12/93 4.242483 12/11/90 2.728632
12/11/90 3.674677 5/13/93 4.231198 12/12/90 2.738765
12/12/90 3.694144 5/14/93 4.227363 12/13/90 2.744816
12/13/90 3.690787 5/17/93 4.223307 12/14/90 2.730459
12/14/90 3.674389 5/18/93 4.212024 12/17/90 2.728205
12/17/90 3.66106 5/19/93 4.223086 12/18/90 2.742417
12/18/90 3.687045 5/20/93 4.241596 12/19/90 2.750507
12/19/90 3.690208 5/21/93 4.237761 12/20/90 2.754516
12/20/90 3.677072 5/24/93 4.241153 12/21/90 2.756485
12/21/90 3.676976 5/25/93 4.274554 12/24/90 2.746067
12/24/90 3.663649 5/26/93 4.311677 12/26/90 2.756124
12/26/90 3.669976 5/27/93 4.330181 12/27/90 2.751972
12/27/90 3.660102 5/28/93 4.326345 12/28/90 2.7519
12/28/90 3.666525 5/31/93 4.326006 12/31/90 2.755764
12/31/90 3.676015 6/1/93 4.303556 1/2/91 2.735222
1/2/91 3.662787 6/3/93 4.303331 1/3/91 2.712714
1/3/91 3.643139 6/4/93 4.277161 1/4/91 2.694287
1/4/91 3.630009 6/7/93 4.280548 1/7/91 2.665522
1/7/91 3.584105 6/8/93 4.284158 1/8/91 2.663413
1/8/91 3.577495 6/9/93 4.306379 1/9/91 2.644989
1/9/91 3.554594 6/10/93 4.302545 1/10/91 2.657156
1/10/91 3.57405 6/11/93 4.306154 1/11/91 2.657087
1/11/91 3.577215 6/14/93 4.316982 1/14/91 2.638526
1/14/91 3.554129 6/15/93 4.287097 1/15/91 2.646613
1/15/91 3.557294 6/16/93 4.272099 1/16/91 2.6547
1/16/91 3.563716 6/17/93 4.271987 1/17/91 2.725993
1/17/91 3.65809 6/18/93 4.242106 1/18/91 2.746311
1/18/91 3.687311 6/21/93 4.223168 1/21/91 2.742018
1/21/91 3.680507 6/22/93 4.219337 1/22/91 2.733792
1/22/91 3.67064 6/23/93 4.215506 1/23/91 2.754107
1/23/91 3.680315 6/24/93 4.219117 1/24/91 2.782575
1/24/91 3.709531 6/25/93 4.233889 1/25/91 2.792695
1/25/91 3.719204 6/28/93 4.278202 1/28/91 2.806745
1/28/91 3.728683 6/29/93 4.285531 1/29/91 2.804633
1/29/91 3.735098 6/30/93 4.274259 1/30/91 2.835133
1/30/91 3.764308 7/1/93 4.292747 1/31/91 2.853403
1/31/91 3.79026 7/2/93 4.274036 2/1/91 2.857405
2/1/91 3.793417 7/6/93 4.26615 2/4/91 2.893866
2/4/91 3.835449 7/8/93 4.284524 2/5/91 2.912132
2/5/91 3.85814 7/9/93 4.269535 2/6/91 2.9467
2/6/91 3.893853 7/12/93 4.265481 2/7/91 2.944585
2/7/91 3.890495 7/13/93 4.29512 2/8/91 2.966924
2/8/91 3.909927 7/14/93 4.302445 2/11/91 3.019672
2/11/91 3.964964 7/15/93 4.287458 2/12/91 3.007368
2/12/91 3.951839 7/16/93 4.287346 2/13/91 3.023589
2/13/91 3.968012 7/19/93 4.283292 2/14/91 3.007211
2/14/91 3.945122 7/20/93 4.279462 2/15/91 3.033619
2/15/91 3.971059 7/21/93 4.290504 2/19/91 3.037377
2/19/91 3.980409 7/22/93 4.305264 2/20/91 3.021
2/20/91 3.960778 7/23/93 4.293998 2/21/91 3.018884
2/21/91 3.954165 7/26/93 4.315968 2/22/91 3.016768
2/22/91 3.954062 7/28/93 4.33433 2/25/91 3.018569
2/25/91 3.957007 7/29/93 4.360238 2/26/91 3.000159
2/26/91 3.930871 7/30/93 4.382427 2/27/91 3.026558
2/27/91 3.950293 7/31/93 4.382312 2/28/91 3.030552
2/28/91 3.953444 8/5/93 4.470945 3/1/91 3.046766
3/1/91 3.963102 8/6/93 4.481978 3/4/91 3.048564
3/4/91 3.959538 8/9/93 4.47791 3/5/91 3.09125
3/5/91 4.001731 8/10/93 4.466645 3/6/91 3.097278
3/6/91 4.011387 8/11/93 4.503688 3/7/91 3.093124
3/7/91 4.004776 8/12/93 4.514718 3/8/91 3.09508
3/8/91 3.988405 8/13/93 4.525748 3/11/91 3.06633
3/11/91 3.97508 8/16/93 4.566266 3/12/91 3.049961
3/12/91 3.961965 8/17/93 4.569862 3/13/91 3.070241
3/13/91 3.981379 8/18/93 4.610611 3/14/91 3.070161
3/14/91 3.981275 8/19/93 4.569623 3/15/91 3.055829
3/15/91 3.977918 8/20/93 4.584364 3/18/91 3.039303
3/18/91 3.954838 8/23/93 4.569145 3/19/91 3.002581
3/19/91 3.912454 8/24/93 4.565311 3/20/91 3.010645
3/20/91 3.915604 8/25/93 4.561477 3/21/91 3.010566
3/21/91 3.915502 8/26/93 4.591074 3/22/91 3.016594
3/22/91 3.925156 8/27/93 4.602097 3/25/91 3.022464
3/25/91 3.934604 8/30/93 4.620308 3/26/91 3.046809
3/26/91 3.973522 8/31/93 4.631329 3/27/91 3.048765
3/27/91 3.973418 9/1/93 4.634922 3/28/91 3.046855
3/28/91 3.972014 9/2/93 4.642229 3/31/91 3.046616
3/31/91 3.971703 9/3/93 4.671818 4/1/91 3.025187
4/1/91 3.951091 9/7/93 4.660189 4/2/91 3.052862
4/2/91 4.002256 9/8/93 4.626648 4/3/91 3.052782
4/3/91 4.005569 9/9/93 4.63024 4/4/91 3.054837
4/4/91 4.015717 9/10/93 4.633832 4/5/91 3.037679
4/5/91 3.991689 9/13/93 4.626043 4/8/91 3.052384
4/8/91 4.008464 9/14/93 4.622209 4/9/91 3.028825
4/9/91 3.981021 9/15/93 4.610951 4/10/91 3.033015
4/10/91 3.974083 9/16/93 4.603406 4/11/91 3.05428
4/11/91 3.994482 9/17/93 4.599573 4/12/91 3.064872
4/12/91 4.011463 9/20/93 4.5955 4/15/91 3.079572
4/15/91 4.024816 9/21/93 4.573108 4/16/91 3.115772
4/16/91 4.062294 9/22/93 4.569277 4/17/91 3.134897
4/17/91 4.082687 9/23/93 4.576581 4/18/91 3.128413
4/18/91 4.068915 9/24/93 4.591308 4/19/91 3.11126
4/19/91 4.038061 9/27/93 4.605795 4/22/91 3.083276
4/22/91 4.000166 9/28/93 4.631654 4/23/91 3.089597
4/23/91 4.01031 9/29/93 4.638956 4/24/91 3.102319
4/24/91 4.023869 9/30/93 4.620279 4/25/91 3.089436
4/25/91 3.999853 10/1/93 4.635002 4/26/91 3.087222
4/26/91 3.996333 10/4/93 4.649483 4/29/91 3.067779
4/29/91 3.965279 10/5/93 4.671625 4/30/91 3.069832
4/30/91 3.982252 10/6/93 4.712319 5/1/91 3.095352
5/1/91 4.016301 10/7/93 4.730748 5/2/91 3.101671
5/2/91 4.019611 10/8/93 4.752887 5/3/91 3.10159
5/3/91 4.022921 10/11/93 4.763645 5/6/91 3.105613
5/6/91 4.019191 10/12/93 4.77094 5/7/91 3.092734
5/7/91 4.005427 10/13/93 4.767105 5/8/91 3.099052
5/8/91 4.008737 10/14/93 4.748431 5/9/91 3.116034
5/9/91 4.032534 10/15/93 4.777985 5/10/91 3.083961
5/10/91 3.994869 10/18/93 4.773901 5/13/91 3.079454
5/13/91 3.994556 10/19/93 4.762648 5/14/91 3.04312
5/14/91 3.967139 10/20/93 4.777361 5/15/91 3.023848
5/15/91 3.956793 10/21/93 4.773527 5/16/91 3.045094
5/16/91 3.977174 10/22/93 4.791948 5/17/91 3.034352
5/17/91 3.97707 10/25/93 4.787864 5/20/91 3.036247
5/20/91 3.976758 10/26/93 4.780322 5/21/91 3.051093
5/21/91 3.997135 10/27/93 4.780197 5/22/91 3.061674
5/22/91 4.000444 10/28/93 4.780072 5/23/91 3.055198
5/23/91 3.996926 10/29/93 4.805906 5/24/91 3.072174
5/24/91 4.017301 10/31/93 4.805655 5/28/91 3.1017
5/28/91 4.044186 11/1/93 4.809238 5/29/91 3.108014
5/29/91 4.057732 11/2/93 4.820236 5/30/91 3.131381
5/30/91 4.084928 11/3/93 4.823818 5/31/91 3.154747
5/31/91 4.105297 11/4/93 4.779199 6/3/91 3.158763
6/3/91 4.098151 11/5/93 4.719752 6/5/91 3.147941
6/5/91 4.070639 11/8/93 4.730505 6/6/91 3.141465
6/6/91 4.056885 11/9/93 4.708138 6/7/91 3.12007
6/7/91 4.029483 11/10/93 4.741379 6/10/91 3.113432
6/10/91 4.018932 11/11/93 4.774619 6/11/91 3.121875
6/11/91 4.035885 11/12/93 4.796736 6/12/91 3.096222
6/12/91 4.008487 11/15/93 4.777826 6/13/91 3.098272
6/13/91 4.011794 11/16/93 4.781408 6/14/91 3.115238
6/14/91 4.045803 11/17/93 4.792403 6/17/91 3.106471
6/17/91 4.02843 11/18/93 4.788572 6/18/91 3.108521
6/18/91 4.024914 11/19/93 4.75509 6/19/91 3.089265
6/19/91 4.000933 11/22/93 4.706537 6/20/91 3.082793
6/20/91 4.00765 11/23/93 4.684179 6/21/91 3.086973
6/21/91 4.021188 11/24/93 4.684056 6/24/91 3.052645
6/24/91 3.983356 11/26/93 4.691223 6/25/91 3.041914
6/25/91 3.976431 11/29/93 4.661211 6/26/91 3.041835
6/26/91 3.983148 11/30/93 4.683321 6/27/91 3.050276
6/27/91 4.000095 12/1/93 4.735071 6/28/91 3.033156
6/28/91 3.97953 12/2/93 4.768293 6/30/91 3.032997
6/30/91 3.979322 12/3/93 4.790398 7/1/91 3.064866
7/1/91 4.020136 12/7/93 4.841765 7/2/91 3.062656
7/2/91 4.016621 12/15/93 4.866684 7/3/91 3.043408
7/3/91 3.989239 12/16/93 4.911001 7/5/91 3.049638
7/5/91 3.99585 12/17/93 4.940502 7/8/91 3.064306
7/8/91 4.005765 12/20/93 4.943818 7/9/91 3.066355
7/9/91 3.995433 12/21/93 4.932579 7/10/91 3.068404
7/10/91 3.998738 12/22/93 4.962075 7/11/91 3.070453
7/11/91 4.005452 12/23/93 5.010085 7/12/91 3.093795
7/12/91 4.02921 12/27/93 5.039185 7/15/91 3.104199
7/15/91 4.039121 12/28/93 5.064971 7/16/91 3.114763
7/16/91 4.039016 12/29/93 5.050029 7/17/91 3.114682
7/17/91 4.028685 12/30/93 5.057302 7/18/91 3.13589
7/18/91 4.052438 12/31/93 5.064575 7/19/91 3.133679
7/19/91 4.052332 1/3/94 5.060476 7/22/91 3.129176
7/22/91 4.045198 1/4/94 5.108468 7/23/91 3.114193
7/23/91 4.031461 1/5/94 5.134247 7/24/91 3.10134
7/24/91 4.02454 1/6/94 5.089693 7/25/91 3.111902
7/25/91 4.038066 1/7/94 5.08956 7/26/91 3.109692
7/26/91 4.034553 1/10/94 5.096564 7/29/91 3.115834
7/29/91 4.044459 1/11/94 5.070523 7/30/91 3.132779
7/30/91 4.06139 1/12/94 5.022276 7/31/91 3.14121
7/31/91 4.064691 1/13/94 4.974032 8/1/91 3.139
8/1/91 4.064585 1/14/94 5.044219 8/2/91 3.141046
8/2/91 4.067886 1/17/94 5.040123 8/5/91 3.132288
8/5/91 4.057346 1/18/94 5.073296 8/6/91 3.155613
8/6/91 4.091307 1/19/94 5.110168 8/7/91 3.157659
8/7/91 4.094607 1/20/94 5.117435 8/8/91 3.153321
8/8/91 4.084281 1/21/94 5.124702 8/9/91 3.148983
8/9/91 4.073955 1/24/94 5.1132 8/12/91 3.148736
8/12/91 4.077042 1/25/94 5.113067 8/13/91 3.159291
8/13/91 4.09056 1/26/94 5.131432 8/14/91 3.157081
8/14/91 4.093859 1/27/94 5.183093 8/15/91 3.152744
8/15/91 4.093752 1/28/94 5.182958 8/16/91 3.144152
8/16/91 4.076616 1/31/94 5.308332 8/19/91 3.094978
8/19/91 4.001372 2/1/94 5.334088 8/20/91 3.103406
8/20/91 4.025105 2/2/94 5.337647 8/21/91 3.160756
8/21/91 4.093106 2/3/94 5.33011 8/22/91 3.171308
8/22/91 4.103215 2/4/94 5.300379 8/23/91 3.190368
8/23/91 4.116728 2/7/94 5.233386 8/26/91 3.192245
8/26/91 4.113 2/8/94 5.262837 8/27/91 3.187908
8/27/91 4.109488 2/9/94 5.240509 8/28/91 3.204838
8/28/91 4.129809 2/10/94 5.225579 8/29/91 3.206881
8/29/91 4.133106 2/11/94 5.206952 8/30/91 3.204671
8/30/91 4.126189 2/14/94 5.217638 8/31/91 3.204587
8/31/91 4.126081 2/15/94 5.202711 9/3/91 3.191577
9/3/91 4.11214 2/16/94 5.217366 9/4/91 3.182988
9/4/91 4.10182 2/17/94 5.220927 9/5/91 3.176526
9/5/91 4.098309 2/18/94 5.209698 9/6/91 3.176443
9/6/91 4.098202 2/22/94 5.17218 9/9/91 3.176194
9/9/91 4.101285 2/23/94 5.19053 9/10/91 3.161229
9/10/91 4.080757 2/24/94 5.168213 9/11/91 3.154769
9/11/91 4.084054 2/25/94 5.156988 9/12/91 3.169568
9/12/91 4.100964 2/28/94 5.189854 9/13/91 3.15673
9/13/91 4.087244 3/1/94 5.145361 9/16/91 3.169237
9/16/91 4.100536 3/2/94 5.067603 9/17/91 3.169154
9/17/91 4.100429 3/3/94 5.060078 9/18/91 3.175448
9/18/91 4.110531 3/4/94 5.071035 9/19/91 3.185992
9/19/91 4.113826 3/7/94 5.107598 9/20/91 3.185909
9/20/91 4.113719 3/8/94 5.103769 9/23/91 3.179283
9/23/91 4.113397 3/9/94 5.081461 9/24/91 3.18345
9/24/91 4.120094 3/10/94 5.088719 9/25/91 3.183367
9/25/91 4.116584 3/11/94 5.073804 9/26/91 3.176909
9/26/91 4.113074 3/14/94 5.088188 9/27/91 3.174701
9/27/91 4.112967 3/15/94 5.088055 9/30/91 3.182952
9/30/91 4.126252 3/16/94 5.091617 10/1/91 3.180744
10/1/91 4.136349 3/17/94 5.080399 10/2/91 3.180661
10/2/91 4.136241 3/18/94 5.032233 10/3/91 3.165705
10/3/91 4.115724 3/21/94 4.987502 10/4/91 3.154999
10/4/91 4.098609 3/22/94 5.005844 10/7/91 3.144129
10/7/91 4.084683 3/23/94 5.016796 10/8/91 3.154669
10/8/91 4.087977 3/24/94 4.990805 10/9/91 3.141841
10/9/91 4.064063 3/25/94 4.979592 10/10/91 3.158753
10/10/91 4.084362 3/28/94 4.98659 10/11/91 3.165043
10/11/91 4.094458 3/29/94 4.960603 10/14/91 3.188161
10/14/91 4.121342 3/30/94 4.923537 10/15/91 3.213566
10/15/91 4.148438 3/31/94 4.907524 10/16/91 3.226226
10/16/91 4.158531 4/4/94 4.851329 10/17/91 3.217646
10/17/91 4.148221 4/5/94 4.869761 10/18/91 3.232429
10/18/91 4.154913 4/6/94 4.921598 10/21/91 3.213062
10/21/91 4.134187 4/7/94 4.932604 10/22/91 3.198113
10/22/91 4.12048 4/8/94 4.921341 10/23/91 3.183165
10/23/91 4.113573 4/11/94 4.972915 10/24/91 3.172464
10/24/91 4.106666 4/12/94 4.991341 10/25/91 3.168134
10/25/91 4.103159 4/13/94 4.980078 10/28/91 3.186996
10/28/91 4.130033 4/14/94 4.965104 10/29/91 3.199652
10/29/91 4.15032 4/15/94 4.976107 10/30/91 3.218677
10/30/91 4.163808 4/18/94 4.968296 10/31/91 3.218593
10/31/91 4.163699 4/19/94 4.931062 11/1/91 3.207894
11/1/91 4.160191 4/20/94 4.901251 11/4/91 3.203397
11/4/91 4.163264 4/21/94 4.893702 11/5/91 3.203313
11/5/91 4.15296 4/22/94 4.934386 11/6/91 3.198984
11/6/91 4.159648 4/25/94 4.94513 11/7/91 3.218005
11/7/91 4.183328 4/26/94 4.993227 11/8/91 3.220044
11/8/91 4.183219 4/28/94 5.033773 11/11/91 3.217669
11/11/91 4.179493 4/29/94 5.037351 11/12/91 3.232442
11/12/91 4.199772 4/30/94 5.037219 11/13/91 3.236602
11/13/91 4.199662 5/2/94 5.033247 11/14/91 3.232273
11/14/91 4.196155 5/3/94 5.040534 11/15/91 3.174887
11/15/91 4.128092 5/4/94 4.981058 11/18/91 3.172516
11/18/91 4.141359 5/5/94 4.958675 11/19/91 3.13848
11/19/91 4.110675 5/6/94 4.962254 11/20/91 3.134154
11/20/91 4.10717 5/9/94 4.917361 11/21/91 3.134072
11/21/91 4.11046 5/10/94 4.920941 11/22/91 3.114893
11/22/91 4.086573 5/11/94 4.935646 11/25/91 3.108283
11/25/91 4.079459 5/12/94 4.957766 11/27/91 3.108121
11/27/91 4.072452 5/13/94 4.968761 11/29/91 3.093108
11/29/91 4.06205 5/16/94 4.975788 11/30/91 3.093027
11/30/91 4.061944 5/17/94 4.997904 12/2/91 3.105594
12/2/91 4.095694 5/18/94 5.064511 12/3/91 3.099149
12/3/91 4.095587 5/19/94 5.045841 12/4/91 3.099068
12/4/91 4.098876 5/20/94 5.056832 12/5/91 3.092624
12/5/91 4.091977 5/23/94 5.056436 12/6/91 3.08618
12/6/91 4.102057 5/24/94 5.019234 12/9/91 3.075333
12/9/91 4.09834 5/25/94 5.000568 12/10/91 3.066769
12/10/91 4.091442 5/26/94 4.989317 12/11/91 3.064568
12/11/91 4.08794 5/27/94 4.992893 12/12/91 3.083575
12/12/91 4.1116 5/31/94 4.966425 12/13/91 3.09834
12/13/91 4.128469 6/1/94 4.958883 12/16/91 3.093856
12/16/91 4.131541 6/2/94 4.943929 12/17/91 3.078932
12/17/91 4.124643 6/3/94 4.940094 12/18/91 3.076731
12/18/91 4.12793 6/6/94 4.950825 12/19/91 3.070289
12/19/91 4.124427 6/7/94 4.950695 12/20/91 3.091412
12/20/91 4.158265 6/8/94 4.961683 12/23/91 3.139937
12/23/91 4.212251 6/9/94 4.957848 12/24/91 3.161056
12/24/91 4.229112 6/10/94 4.965129 12/26/91 3.186332
12/26/91 4.262832 6/13/94 4.972151 12/27/91 3.194729
12/27/91 4.269509 6/14/94 4.949791 12/30/91 3.234757
12/30/91 4.316688 6/15/94 4.949661 12/31/91 3.249511
12/31/91 4.333543 6/16/94 4.919893 1/2/92 3.249341
1/2/92 4.333317 6/17/94 4.938288 1/3/92 3.259854
1/3/92 4.336597 6/20/94 4.893446 1/6/92 3.25748
1/6/92 4.353224 6/21/94 4.874796 1/7/92 3.259514
1/7/92 4.356504 6/22/94 4.859852 1/8/92 3.265787
1/8/92 4.35639 6/23/94 4.885654 1/9/92 3.267821
1/9/92 4.339312 6/24/94 4.867006 1/10/92 3.252901
1/10/92 4.31545 6/27/94 4.829585 1/13/92 3.24417
1/13/92 4.308328 6/28/94 4.88131 1/14/92 3.277989
1/14/92 4.32857 6/29/94 4.910811 1/15/92 3.309688
1/15/92 4.325065 6/30/94 4.91809 1/16/92 3.318077
1/16/92 4.32156 7/1/94 4.888334 1/17/92 3.320109
1/17/92 4.338408 7/5/94 4.928559 1/20/92 3.309256
1/20/92 4.334677 7/6/94 4.913619 1/21/92 3.290102
1/21/92 4.320997 7/7/94 4.917193 1/22/92 3.298491
1/22/92 4.337843 7/8/94 4.939281 1/23/92 3.283576
1/23/92 4.313989 7/11/94 4.99073 1/24/92 3.291964
1/24/92 4.310485 7/12/94 5.001707 1/27/92 3.298062
1/27/92 4.310148 7/13/94 5.012683 1/28/92 3.297976
1/28/92 4.313427 7/14/94 5.031063 1/29/92 3.270354
1/29/92 4.292968 7/15/94 5.060548 1/30/92 3.270269
1/30/92 4.289465 7/18/94 5.078661 1/31/92 3.261712
1/31/92 4.279181 7/19/94 5.052617 2/3/92 3.269929
2/3/92 4.285628 7/20/94 5.063589 2/4/92 3.295258
2/4/92 4.30925 7/21/94 5.026443 2/5/92 3.293054
2/5/92 4.312528 7/22/94 5.02261 2/6/92 3.299321
2/6/92 4.322587 7/25/94 5.025918 2/7/92 3.295
2/7/92 4.315694 7/26/94 5.044292 2/10/92 3.313801
2/10/92 4.325527 7/27/94 5.029357 2/11/92 3.31795
2/11/92 4.318634 7/28/94 4.995919 2/12/92 3.334803
2/12/92 4.332081 7/29/94 5.043897 2/13/92 3.322012
2/13/92 4.31163 7/31/94 5.043633 2/14/92 3.321925
2/14/92 4.304738 8/1/94 5.084205 2/18/92 3.306758
2/18/92 4.283952 8/2/94 5.121075 2/19/92 3.310906
2/19/92 4.28723 8/3/94 5.135742 2/20/92 3.33834
2/20/92 4.314231 8/4/94 5.109707 2/21/92 3.331902
2/21/92 4.300562 8/5/94 5.120673 2/24/92 3.329525
2/24/92 4.303615 8/8/94 5.105472 2/25/92 3.316738
2/25/92 4.289948 8/9/94 5.09424 2/26/92 3.348401
2/26/92 4.323722 8/10/94 5.101506 2/27/92 3.346197
2/27/92 4.323609 8/11/94 5.123569 2/28/92 3.33976
2/28/92 4.31672 8/12/94 5.104938 2/29/92 3.339673
2/29/92 4.316607 8/15/94 5.100839 3/3/92 3.364808
3/3/92 4.31627 8/16/94 5.104405 3/4/92 3.352023
3/4/92 4.29583 8/17/94 5.144959 3/5/92 3.326542
3/5/92 4.272003 8/18/94 5.181812 3/6/92 3.30741
3/6/92 4.258341 8/19/94 5.17058 3/9/92 3.305036
3/9/92 4.261396 8/22/94 5.166477 3/10/92 3.315529
3/10/92 4.26806 8/23/94 5.155247 3/11/92 3.304863
3/11/92 4.251012 8/24/94 5.162509 3/12/92 3.302661
3/12/92 4.24074 8/25/94 5.184562 3/13/92 3.315269
3/13/92 4.247404 8/26/94 5.158541 3/16/92 3.310779
3/16/92 4.243685 8/29/94 5.184022 3/17/92 3.329732
3/17/92 4.270669 8/30/94 5.206072 3/18/92 3.333876
3/18/92 4.267171 8/31/94 5.213331 3/19/92 3.340135
3/19/92 4.27722 9/1/94 5.216892 3/20/92 3.348509
3/20/92 4.283882 9/2/94 5.250031 3/23/92 3.346132
3/23/92 4.283547 9/6/94 5.230997 3/24/92 3.337584
3/24/92 4.283435 9/7/94 5.201286 3/25/92 3.341727
3/25/92 4.283324 9/8/94 5.193757 3/26/92 3.339525
3/26/92 4.279826 9/9/94 5.193621 3/27/92 3.316174
3/27/92 4.259399 9/12/94 5.174732 3/30/92 3.315915
3/30/92 4.259066 9/13/94 5.178293 3/31/92 3.319
3/31/92 4.257264 9/14/94 5.155981 4/1/92 3.314447
4/1/92 4.253596 9/15/94 5.170631 4/2/92 3.30096
4/2/92 4.232146 9/16/94 5.159408 4/3/92 3.298641
4/3/92 4.239148 9/19/94 5.140525 4/6/92 3.327416
4/6/92 4.267267 9/20/94 5.133 4/7/92 3.296065
4/7/92 4.228039 9/21/94 5.121779 4/8/92 3.271415
4/8/92 4.203037 9/22/94 5.106864 4/9/92 3.29366
4/9/92 4.231374 9/23/94 5.117816 4/10/92 3.32037
4/10/92 4.263266 9/26/94 5.087854 4/13/92 3.331275
4/13/92 4.277155 9/27/94 5.087721 4/14/92 3.355748
4/14/92 4.305486 9/28/94 5.102367 4/15/92 3.377988
4/15/92 4.330261 9/29/94 5.098539 4/16/92 3.38683
4/16/92 4.330148 9/30/94 5.087322 4/20/92 3.364152
4/20/92 4.297701 10/3/94 5.061062 4/22/92 3.372906
4/22/92 4.293922 10/4/94 5.057236 4/23/92 3.377283
4/23/92 4.297365 10/5/94 5.023857 4/24/92 3.372731
4/24/92 4.293699 10/6/94 5.00895 4/27/92 3.370235
4/27/92 4.296917 10/7/94 5.001431 4/28/92 3.376843
4/28/92 4.300359 10/10/94 5.04167 4/29/92 3.39461
4/29/92 4.318017 10/11/94 5.078474 4/30/92 3.412376
4/30/92 4.335674 10/12/94 5.107889 5/1/92 3.410055
5/1/92 4.332007 10/13/94 5.148382 5/4/92 3.432105
5/4/92 4.349437 10/14/94 5.155634 5/5/92 3.440942
5/5/92 4.356431 10/17/94 5.184775 5/6/92 3.445315
5/6/92 4.370531 10/18/94 5.155097 5/7/92 3.445225
5/7/92 4.366864 10/19/94 5.151269 5/8/92 3.445135
5/8/92 4.373857 10/20/94 5.15852 5/11/92 3.458253
5/11/92 4.39128 10/21/94 5.110382 5/12/92 3.444776
5/12/92 4.391165 10/24/94 5.113674 5/13/92 3.440224
5/13/92 4.398156 10/25/94 5.080311 5/14/92 3.426748
5/14/92 4.380278 10/26/94 5.091254 5/15/92 3.411042
5/15/92 4.365954 10/27/94 5.105889 5/18/92 3.417468
5/18/92 4.379822 10/31/94 5.1755 5/20/92 3.430674
5/20/92 4.397355 11/1/94 5.167982 5/21/92 3.419431
5/21/92 4.372376 11/2/94 5.108785 5/22/92 3.430495
5/22/92 4.379366 11/3/94 5.108652 5/26/92 3.412294
5/26/92 4.364703 11/4/94 5.11221 5/27/92 3.418896
5/27/92 4.361038 11/7/94 5.082281 5/28/92 3.434418
5/28/92 4.378681 11/8/94 5.08953 5/29/92 3.434328
5/29/92 4.392772 11/9/94 5.067253 5/31/92 3.434149
5/31/92 4.392543 11/10/94 5.052358 6/1/92 3.447439
6/1/92 4.395979 11/11/94 5.044845 6/2/92 3.43843
6/2/92 4.388763 11/14/94 5.029688 6/3/92 3.44503
6/3/92 4.3922 11/15/94 5.040627 6/4/92 3.436021
6/4/92 4.384984 11/16/94 5.044186 6/5/92 3.435931
6/5/92 4.388421 11/17/94 5.040364 6/8/92 3.444581
6/8/92 4.384527 11/18/94 5.007023 6/9/92 3.426655
6/9/92 4.363112 11/21/94 4.984492 6/10/92 3.419877
6/10/92 4.348798 11/22/94 4.921641 6/11/92 3.417559
6/11/92 4.355785 11/23/94 4.88093 6/12/92 3.424158
6/12/92 4.366321 11/25/94 4.888053 6/15/92 3.417203
6/15/92 4.36243 11/28/94 4.898737 6/16/92 3.412656
6/16/92 4.358767 11/29/94 4.89492 6/17/92 3.385819
6/17/92 4.326708 11/30/94 4.92799 6/18/92 3.376815
6/18/92 4.312398 12/1/94 4.898353 6/19/92 3.383414
6/19/92 4.319384 12/2/94 4.879782 6/22/92 3.374234
6/22/92 4.308399 12/5/94 4.90153 6/23/92 3.38529
6/23/92 4.311835 12/6/94 4.897714 6/24/92 3.391888
6/24/92 4.318821 12/7/94 4.886522 6/25/92 3.3918
6/25/92 4.336452 12/8/94 4.845827 6/26/92 3.391712
6/26/92 4.336339 12/9/94 4.808822 6/29/92 3.422645
6/29/92 4.360839 12/12/94 4.793694 6/30/92 3.420327
6/30/92 4.360725 12/13/94 4.793569 7/1/92 3.440292
7/1/92 4.385449 12/14/94 4.822943 7/2/92 3.43129
7/2/92 4.399527 12/15/94 4.844941 7/6/92 3.444301
7/6/92 4.406164 12/16/94 4.859563 7/7/92 3.42416
7/7/92 4.398954 12/19/94 4.87393 7/8/92 3.426299
7/8/92 4.398839 12/20/94 4.884863 7/9/92 3.448487
7/9/92 4.402272 12/21/94 4.888422 7/10/92 3.459535
7/10/92 4.416347 12/22/94 4.9141 7/13/92 3.461492
7/13/92 4.423096 12/23/94 4.921345 7/14/92 3.474767
7/14/92 4.433622 12/27/94 4.939262 7/15/92 3.472449
7/15/92 4.433506 12/28/94 4.961249 7/16/92 3.476813
7/16/92 4.440484 12/29/94 4.950061 7/17/92 3.456677
7/17/92 4.422635 12/30/94 4.968361 7/20/92 3.445271
7/20/92 4.383277 12/31/94 4.968231 7/21/92 3.451862
7/21/92 4.386709 1/3/95 4.964156 7/22/92 3.445091
7/22/92 4.37241 1/4/95 4.949285 7/23/92 3.445001
7/23/92 4.386481 1/5/95 4.9381 7/24/92 3.444911
7/24/92 4.372182 1/6/95 4.912175 7/27/92 3.449095
7/27/92 4.378932 1/9/95 4.922845 7/28/92 3.484631
7/28/92 4.410729 1/10/95 4.904293 7/29/92 3.50458
7/29/92 4.428342 1/11/95 4.90048 7/30/92 3.511168
7/30/92 4.435318 1/12/95 4.889298 7/31/92 3.511077
7/31/92 4.438748 1/13/95 4.881801 8/3/92 3.513029
8/3/92 4.441946 1/16/95 4.914578 8/4/92 3.512937
8/4/92 4.44183 1/17/95 4.903397 8/5/92 3.499488
8/5/92 4.43108 1/18/95 4.884849 8/6/92 3.488266
8/6/92 4.42742 1/19/95 4.87367 8/7/92 3.481497
8/7/92 4.427305 1/20/95 4.829337 8/10/92 3.483451
8/10/92 4.426959 1/23/95 4.7295 8/11/92 3.478909
8/11/92 4.419755 1/24/95 4.747793 8/12/92 3.476592
8/12/92 4.409007 1/25/95 4.766086 8/13/92 3.476501
8/13/92 4.412436 1/26/95 4.780694 8/14/92 3.485313
8/14/92 4.415865 1/27/95 4.780569 8/17/92 3.493943
8/17/92 4.419064 1/30/95 4.798609 8/18/92 3.493852
8/18/92 4.418949 1/31/95 4.757974 8/19/92 3.475958
8/19/92 4.408203 2/1/95 4.776263 8/20/92 3.473642
8/20/92 4.415175 2/2/95 4.779821 8/21/92 3.457975
8/21/92 4.407973 2/3/95 4.801791 8/24/92 3.435453
8/24/92 4.386368 2/6/95 4.834555 8/25/92 3.435363
8/25/92 4.379167 2/7/95 4.827065 8/26/92 3.448623
8/26/92 4.393225 2/8/95 4.812211 8/27/92 3.452983
8/27/92 4.407282 2/9/95 4.812085 8/28/92 3.459568
8/28/92 4.417796 2/10/95 4.841413 8/31/92 3.457073
8/31/92 4.420993 2/13/95 4.83367 9/1/92 3.470331
9/1/92 4.435048 2/14/95 4.829862 9/2/92 3.479139
9/2/92 4.442017 2/15/95 4.822373 9/3/92 3.479049
9/3/92 4.445444 2/16/95 4.814885 9/4/92 3.476734
9/4/92 4.459497 2/17/95 4.814759 9/8/92 3.463025
9/8/92 4.45549 2/21/95 4.799532 9/9/92 3.469607
9/9/92 4.444749 2/22/95 4.803087 9/10/92 3.487309
9/10/92 4.448175 2/23/95 4.817683 9/11/92 3.48277
9/11/92 4.433893 2/24/95 4.806516 9/14/92 3.518081
9/14/92 4.465419 2/27/95 4.732534 9/15/92 3.491304
9/15/92 4.436974 2/28/95 4.783931 9/16/92 3.486765
9/16/92 4.426235 3/1/95 4.780126 9/17/92 3.480003
9/17/92 4.436743 3/2/95 4.835199 9/18/92 3.48436
9/18/92 4.450791 3/3/95 4.849792 9/21/92 3.486311
9/21/92 4.450443 3/6/95 4.838373 9/22/92 3.466209
9/22/92 4.429084 3/7/95 4.827208 9/23/92 3.470565
9/23/92 4.432509 3/8/95 4.764535 9/24/92 3.479368
9/24/92 4.446555 3/9/95 4.760731 9/25/92 3.468161
9/25/92 4.432278 3/10/95 4.734853 9/28/92 3.472336
9/28/92 4.439012 3/13/95 4.745519 9/29/92 3.478915
9/29/92 4.456596 3/14/95 4.741716 9/30/92 3.494385
9/30/92 4.46002 3/15/95 4.778378 10/1/92 3.476511
10/1/92 4.456364 3/16/95 4.778253 10/2/92 3.449747
10/2/92 4.43855 3/17/95 4.781807 10/5/92 3.433918
10/5/92 4.406348 3/20/95 4.777754 10/6/92 3.438274
10/6/92 4.406233 3/21/95 4.770273 10/7/92 3.427072
10/7/92 4.384883 3/22/95 4.755437 10/8/92 3.431428
10/8/92 4.391847 3/23/95 4.736924 10/9/92 3.40467
10/9/92 4.36696 3/24/95 4.7368 10/12/92 3.41996
10/12/92 4.391391 3/27/95 4.78056 10/13/92 3.426537
10/13/92 4.398354 3/28/95 4.824563 10/14/92 3.419781
10/14/92 4.401778 3/29/95 4.828114 10/15/92 3.415248
10/15/92 4.401663 3/30/95 4.839019 10/16/92 3.412937
10/16/92 4.401548 3/31/95 4.849555 10/19/92 3.426002
10/19/92 4.408281 4/3/95 4.81896 10/20/92 3.425913
10/20/92 4.408166 4/4/95 4.849047 10/21/92 3.42138
10/21/92 4.415127 4/5/95 4.879132 10/22/92 3.416847
10/22/92 4.425625 4/6/95 4.886558 10/23/92 3.414536
10/23/92 4.414897 4/7/95 4.897759 10/26/92 3.432041
10/26/92 4.428702 4/10/95 4.878494 10/27/92 3.431952
10/27/92 4.439198 4/11/95 4.885918 10/28/92 3.440748
10/28/92 4.435545 4/12/95 4.900894 10/29/92 3.440658
10/29/92 4.44604 4/13/95 4.930972 10/30/92 3.44279
10/30/92 4.435313 4/17/95 4.938008 10/31/92 3.4427
10/31/92 4.435197 4/18/95 4.930329 11/2/92 3.458068
11/2/92 4.44204 4/19/95 4.903774 11/3/92 3.451315
11/3/92 4.438387 4/20/95 4.907421 11/4/92 3.442341
11/4/92 4.427662 4/21/95 4.963917 11/5/92 3.444472
11/5/92 4.438156 4/24/95 4.967303 11/6/92 3.444382
11/6/92 4.427431 4/25/95 4.99737 11/9/92 3.448554
11/9/92 4.427085 4/26/95 4.993465 11/10/92 3.444023
11/10/92 4.437578 4/27/95 5.000883 11/11/92 3.457256
11/11/92 4.458678 4/28/95 4.996978 11/12/92 3.454945
11/12/92 4.462098 4/30/95 4.996717 11/13/92 3.450414
11/13/92 4.45491 5/1/95 4.992813 11/16/92 3.447924
11/16/92 4.440419 5/2/95 5.022873 11/17/92 3.438953
11/17/92 4.426162 5/3/95 5.052932 11/18/92 3.443304
11/18/92 4.447258 5/4/95 5.067895 11/19/92 3.443214
11/19/92 4.454212 5/5/95 5.056442 11/20/92 3.456444
11/20/92 4.461166 5/8/95 5.08246 11/23/92 3.458394
11/23/92 4.453747 5/9/95 5.0861 11/24/92 3.469403
11/24/92 4.474839 5/10/95 5.08974 11/25/92 3.482631
11/25/92 4.485326 5/11/95 5.06697 11/27/92 3.491328
11/27/92 4.485092 5/12/95 5.085702 11/30/92 3.502152
11/30/92 4.49181 5/15/95 5.104167 12/1/92 3.499842
12/1/92 4.495227 5/16/95 5.104034 12/2/92 3.497531
12/2/92 4.488042 5/17/95 5.092583 12/3/92 3.49744
12/3/92 4.491459 5/18/95 5.062272 12/4/92 3.508445
12/4/92 4.509011 5/19/95 5.024418 12/7/92 3.519266
12/7/92 4.540461 5/22/95 5.046657 12/8/92 3.525831
12/8/92 4.54741 5/23/95 5.072928 12/9/92 3.519083
12/9/92 4.533158 5/24/95 5.102969 12/10/92 3.514554
12/10/92 4.525973 5/25/95 5.148095 12/11/92 3.510025
12/11/92 4.518789 5/26/95 5.140418 12/14/92 3.509751
12/14/92 4.518436 5/30/95 5.124796 12/15/92 3.498567
12/15/92 4.518318 5/31/95 5.128433 12/16/92 3.482947
12/16/92 4.5182 6/1/95 5.158466 12/17/92 3.49173
12/17/92 4.535745 6/2/95 5.165873 12/18/92 3.507168
12/18/92 4.556822 6/5/95 5.191863 12/21/92 3.504676
12/21/92 4.567063 6/6/95 5.176646 12/22/92 3.517894
12/22/92 4.563412 6/7/95 5.172741 12/23/92 3.517802
12/23/92 4.559761 6/8/95 5.146214 12/24/92 3.524364
12/24/92 4.566706 6/9/95 5.108379 12/28/92 3.519561
12/28/92 4.555634 6/12/95 5.104209 12/29/92 3.523905
12/29/92 4.56611 6/13/95 5.115385 12/30/92 3.528248
12/30/92 4.565991 6/14/95 5.137869 12/31/92 3.532591
12/31/92 4.562341 6/15/95 5.152813 1/4/93 3.530004
1/4/93 4.561864 6/16/95 5.156448 1/5/93 3.525477
1/5/93 4.572337 6/19/95 5.171121 1/6/93 3.529819
1/6/93 4.579279 6/20/95 5.174755 1/7/93 3.509772
1/7/93 4.554445 6/21/95 5.204771 1/8/93 3.49416
1/8/93 4.543735 6/22/95 5.215941 1/11/93 3.509406
1/11/93 4.557501 6/23/95 5.223342 1/12/93 3.509314
1/12/93 4.557382 6/26/95 5.189015 1/13/93 3.513656
1/13/93 4.564323 6/27/95 5.162501 1/14/93 3.520215
1/14/93 4.585384 6/28/95 5.120916 1/15/93 3.52899
1/15/93 4.599384 6/29/95 5.147159 1/18/93 3.535364
1/18/93 4.602553 6/30/95 5.165865 1/19/93 3.533055
1/19/93 4.602433 7/3/95 5.180532 1/20/93 3.530746
1/20/93 4.598783 7/5/95 5.236776 1/21/93 3.537303
1/21/93 4.61278 7/6/95 5.270546 1/22/93 3.550509
1/22/93 4.616189 7/7/95 5.345755 1/25/93 3.567961
1/25/93 4.637002 7/10/95 5.379241 1/26/93 3.567868
1/26/93 4.64041 7/11/95 5.375334 1/27/93 3.554478
1/27/93 4.622645 7/12/95 5.405329 1/28/93 3.554385
1/28/93 4.626053 7/13/95 5.424022 1/29/93 3.556508
1/29/93 4.629461 7/14/95 5.40128 1/31/93 3.556322
1/31/93 4.629219 7/17/95 5.404623 2/1/93 3.578387
2/1/93 4.643211 7/18/95 5.381884 2/2/93 3.580509
2/2/93 4.64309 7/19/95 5.332783 2/3/93 3.609219
2/3/93 4.664138 7/20/95 5.332644 2/4/93 3.633496
2/4/93 4.688713 7/21/95 5.336271 2/5/93 3.640048
2/5/93 4.699174 7/24/95 5.369746 2/8/93 3.641978
2/8/93 4.695278 7/25/95 5.380902 2/9/93 3.626376
2/9/93 4.67399 7/26/95 5.40712 2/10/93 3.624066
2/10/93 4.67034 7/27/95 5.433337 2/11/93 3.635047
2/11/93 4.684328 7/28/95 5.436961 2/12/93 3.621661
2/12/93 4.673624 7/31/95 5.4403 2/16/93 3.552616
2/16/93 4.627282 8/1/95 5.425098 2/17/93 3.550308
2/17/93 4.623634 8/2/95 5.428721 2/18/93 3.543571
2/18/93 4.63762 8/3/95 5.447403 2/19/93 3.563411
2/19/93 4.644552 8/4/95 5.45479 2/22/93 3.57199
2/22/93 4.647715 8/7/95 5.428011 2/23/93 3.563039
2/23/93 4.647594 8/8/95 5.427869 2/24/93 3.596162
2/24/93 4.658051 8/9/95 5.423963 2/25/93 3.609354
2/25/93 4.664982 8/10/95 5.405001 2/26/93 3.613688
2/26/93 4.671912 8/11/95 5.378512 2/28/93 3.613499
2/28/93 4.671668 8/14/95 5.381854 3/1/93 3.615619
3/1/93 4.685649 8/15/95 5.362896 3/2/93 3.639879
3/2/93 4.706681 8/16/95 5.407917 3/3/93 3.653068
3/3/93 4.727712 8/17/95 5.415303 3/4/93 3.646331
3/4/93 4.720538 8/18/95 5.415161 3/5/93 3.646236
3/5/93 4.713364 8/21/95 5.414737 3/8/93 3.690227
3/8/93 4.748248 8/22/95 5.399544 3/9/93 3.696772
3/9/93 4.748124 8/23/95 5.388115 3/10/93 3.703316
3/10/93 4.7621 8/24/95 5.380449 3/11/93 3.694365
3/11/93 4.754926 8/25/95 5.387833 3/12/93 3.66992
3/12/93 4.730129 8/28/95 5.387411 3/15/93 3.678486
3/15/93 4.726234 8/29/95 5.379746 3/16/93 3.682817
3/16/93 4.736684 8/30/95 5.383368 3/17/93 3.671655
3/17/93 4.733036 8/31/95 5.394513 3/18/93 3.70033
3/18/93 4.76463 9/1/95 5.416943 3/19/93 3.70466
3/19/93 4.771554 9/5/95 5.446471 3/22/93 3.693304
3/22/93 4.757084 9/6/95 5.453851 3/23/93 3.693208
3/23/93 4.753436 9/7/95 5.453709 3/24/93 3.690899
3/24/93 4.749788 9/8/95 5.483656 3/25/93 3.704079
3/25/93 4.760235 9/11/95 5.505793 3/26/93 3.70177
3/26/93 4.763634 9/12/95 5.513171 3/29/93 3.716968
3/29/93 4.777354 9/13/95 5.509267 3/30/93 3.719083
3/30/93 4.791322 9/14/95 5.535447 3/31/93 3.721197
3/31/93 4.804584 9/15/95 5.531542 4/1/93 3.716466
4/1/93 4.800716 9/18/95 5.512307 4/5/93 3.679006
4/2/93 4.766915 9/19/95 5.500883 4/6/93 3.683544
4/5/93 4.774025 9/20/95 5.519539 4/7/93 3.695031
4/6/93 4.7739 9/21/95 5.545714 4/8/93 3.694935
4/7/93 4.78874 9/22/95 5.474133 4/12/93 3.729297
4/8/93 4.807321 9/25/95 5.451146 4/13/93 3.738465
4/12/93 4.840488 9/26/95 5.469801 4/15/93 3.742902
4/13/93 4.866547 9/27/95 5.477177 4/16/93 3.76365
4/14/93 4.86642 9/28/95 5.477034 4/19/93 3.756407
4/15/93 4.858812 9/29/95 5.491927 4/20/93 3.735466
4/16/93 4.851204 9/30/95 5.491784 4/21/93 3.730737
4/19/93 4.858304 10/2/95 5.476461 4/22/93 3.707482
4/20/93 4.846957 10/3/95 5.472559 4/23/93 3.693491
4/21/93 4.839351 10/4/95 5.476175 4/26/93 3.665414
4/22/93 4.831745 10/5/95 5.502341 4/27/93 3.683842
4/23/93 4.831619 10/6/95 5.494681 4/28/93 3.6768
4/26/93 4.820021 10/9/95 5.467943 4/29/93 3.685965
4/27/93 4.819895 10/10/95 5.43022 4/30/93 3.697445
4/28/93 4.823508 10/12/95 5.475032 5/3/93 3.713362
4/29/93 4.819643 10/13/95 5.48992 5/4/93 3.72021
4/30/93 4.830734 10/16/95 5.48949 5/5/93 3.724743
5/3/93 4.841572 10/17/95 5.493104 5/6/93 3.715386
5/4/93 4.845184 10/18/95 5.492961 5/7/93 3.710659
5/5/93 4.860012 10/19/95 5.519117 5/10/93 3.717313
5/6/93 4.859885 10/20/95 5.507702 5/11/93 3.726474
5/7/93 4.852281 10/23/95 5.488486 5/12/93 3.73332
5/10/93 4.848163 10/24/95 5.473316 5/13/93 3.707763
5/11/93 4.85925 10/25/95 5.461903 5/14/93 3.700723
5/12/93 4.862861 10/26/95 5.424196 5/17/93 3.698118
5/13/93 4.844045 10/27/95 5.390247 5/18/93 3.686451
5/14/93 4.843918 10/30/95 5.423631 5/19/93 3.718753
5/17/93 4.839801 10/31/95 5.438513 5/20/93 3.734855
5/18/93 4.839674 11/1/95 5.438371 5/21/93 3.713931
5/19/93 4.869445 11/2/95 5.468275 5/24/93 3.722896
5/20/93 4.888003 11/3/95 5.486911 5/25/93 3.734368
5/21/93 4.86919 11/6/95 5.486481 5/26/93 3.762035
5/24/93 4.876282 11/7/95 5.471317 5/27/93 3.764251
5/25/93 4.891101 11/8/95 5.471174 5/28/93 3.752585
5/26/93 4.920865 11/9/95 5.497317 5/31/93 3.752291
5/27/93 4.92821 11/10/95 5.463378 6/1/93 3.775327
5/28/93 4.920608 11/13/95 5.444176 6/3/93 3.765877
5/31/93 4.920223 11/14/95 5.425261 6/4/93 3.754213
6/1/93 4.905151 11/15/95 5.428874 6/7/93 3.742353
6/3/93 4.92731 11/16/95 5.458767 6/8/93 3.721439
6/4/93 4.897296 11/17/95 5.469887 6/9/93 3.72828
6/7/93 4.889441 11/20/95 5.484475 6/10/93 3.730496
6/8/93 4.878107 11/21/95 5.47307 6/11/93 3.732711
6/9/93 4.88545 11/22/95 5.469173 6/14/93 3.737044
6/10/93 4.889057 11/24/95 5.468887 6/15/93 3.732321
6/11/93 4.900134 11/27/95 5.479719 6/16/93 3.743786
6/14/93 4.914689 11/28/95 5.505848 6/17/93 3.750625
6/15/93 4.903357 11/29/95 5.509457 6/18/93 3.736653
6/16/93 4.899495 11/30/95 5.528078 6/21/93 3.752546
6/17/93 4.903101 12/1/95 5.554204 6/22/93 3.752448
6/18/93 4.89177 12/4/95 5.56878 6/23/93 3.736166
6/21/93 4.895121 12/5/95 5.59115 6/24/93 3.752252
6/22/93 4.894993 12/6/95 5.591004 6/25/93 3.756778
6/23/93 4.883664 12/7/95 5.587106 6/28/93 3.784226
6/24/93 4.894737 12/8/95 5.579456 6/29/93 3.779504
6/25/93 4.909544 12/11/95 5.579019 6/30/93 3.784028
6/28/93 4.950227 12/12/95 5.563866 7/1/93 3.772371
6/29/93 4.953831 12/13/95 5.563721 7/2/93 3.756092
6/30/93 4.949968 12/14/95 5.574831 7/6/93 3.734897
7/1/93 4.953572 12/15/95 5.559679 7/8/93 3.778614
7/2/93 4.938511 12/18/95 5.517978 7/9/93 3.778515
7/6/93 4.923064 12/19/95 5.510331 7/12/93 3.778219
7/8/93 4.948934 12/20/95 5.558951 7/13/93 3.773499
7/9/93 4.945073 12/21/95 5.603818 7/14/93 3.784954
7/12/93 4.95215 12/22/95 5.64118 7/15/93 3.780234
7/13/93 4.959484 12/26/95 5.655594 7/16/93 3.76165
7/14/93 4.97055 12/27/95 5.674198 7/19/93 3.768287
7/15/93 4.962957 12/28/95 5.6703 7/20/93 3.779741
7/16/93 4.947901 12/29/95 5.692653 7/21/93 3.779642
7/19/93 4.947514 12/31/95 5.692356 7/22/93 3.765681
7/20/93 4.954847 1/2/96 5.714559 7/23/93 3.781754
7/21/93 4.954718 1/3/96 5.725659 7/26/93 3.795318
7/22/93 4.943396 1/4/96 5.763006 7/28/93 3.79512
7/23/93 4.946998 1/5/96 5.751607 7/29/93 3.818119
7/26/93 4.965264 1/8/96 5.73616 7/30/93 3.804161
7/28/93 4.961274 1/9/96 5.691021 7/31/93 3.804062
7/29/93 4.983526 1/10/96 5.642136 8/5/93 3.803565
7/30/93 4.987126 1/11/96 5.649487 8/6/93 3.812703
7/31/93 4.986996 1/12/96 5.656837 8/9/93 3.830878
8/5/93 5.023644 1/15/96 5.637651 8/10/93 3.830778
8/6/93 5.034701 1/16/96 5.659995 8/11/93 3.832987
8/9/93 5.049224 1/17/96 5.674841 8/12/93 3.82596
8/10/93 5.045363 1/18/96 5.678442 8/13/93 3.830478
8/11/93 5.060147 1/19/96 5.700783 8/16/93 3.848649
8/12/93 5.063744 1/22/96 5.711582 8/17/93 3.853166
8/13/93 5.067341 1/23/96 5.696442 8/18/93 3.876152
8/16/93 5.085587 1/24/96 5.722527 8/19/93 3.876051
8/17/93 5.096639 1/25/96 5.714883 8/20/93 3.873641
8/18/93 5.111419 1/26/96 5.729724 8/23/93 3.875646
8/19/93 5.100101 1/29/96 5.733023 8/24/93 3.905553
8/20/93 5.099968 1/30/96 5.76285 8/25/93 3.916992
8/23/93 5.099568 1/31/96 5.815157 8/26/93 3.928431
8/24/93 5.121801 2/1/96 5.848727 8/27/93 3.923712
8/25/93 5.121667 2/2/96 5.844828 8/30/93 3.934945
8/26/93 5.136443 2/5/96 5.855611 8/31/93 3.941766
8/27/93 5.136309 2/6/96 5.866698 9/1/93 3.939355
8/30/93 5.147089 2/7/96 5.877784 9/2/93 3.927713
8/31/93 5.158135 2/8/96 5.900108 9/3/93 3.927611
9/1/93 5.158 2/9/96 5.88497 9/7/93 3.90874
9/2/93 5.154138 2/12/96 5.892002 9/8/93 3.890179
9/3/93 5.165184 2/13/96 5.895594 9/9/93 3.896999
9/7/93 5.157191 2/14/96 5.902932 9/10/93 3.924585
9/8/93 5.138425 2/15/96 5.910269 9/13/93 3.933506
9/9/93 5.149469 2/16/96 5.932587 9/14/93 3.919561
9/10/93 5.175417 2/20/96 5.879535 9/15/93 3.928687
9/13/93 5.175011 2/21/96 5.913086 9/16/93 3.919357
9/14/93 5.152522 2/22/96 5.954125 9/17/93 3.90772
9/15/93 5.156113 2/23/96 5.983928 9/20/93 3.886653
9/16/93 5.148527 2/26/96 5.949759 9/21/93 3.865792
9/17/93 5.144667 2/27/96 5.923393 9/22/93 3.888756
9/20/93 5.144264 2/28/96 5.919495 9/23/93 3.895574
9/21/93 5.121779 2/29/96 5.896876 9/24/93 3.900085
9/22/93 5.147719 3/1/96 5.926675 9/27/93 3.920537
9/23/93 5.158759 3/4/96 5.944931 9/28/93 3.925047
9/24/93 5.166074 3/5/96 5.967238 9/29/93 3.922638
9/27/93 5.19919 3/6/96 5.955852 9/30/93 3.915617
9/28/93 5.217676 3/7/96 5.955697 10/1/93 3.933963
9/29/93 5.206367 3/8/96 5.858215 10/4/93 3.929043
9/30/93 5.191334 3/11/96 5.820325 10/5/93 3.935858
10/1/93 5.206095 3/12/96 5.831402 10/6/93 3.935755
10/4/93 5.213135 3/13/96 5.834993 10/7/93 3.92643
10/5/93 5.216723 3/14/96 5.868526 10/8/93 3.937855
10/6/93 5.22031 3/15/96 5.887086 10/11/93 3.942158
10/7/93 5.212727 3/18/96 5.931536 10/12/93 3.946666
10/8/93 5.234931 3/19/96 5.957577 10/13/93 3.948868
10/11/93 5.238244 3/20/96 5.95368 10/14/93 3.971817
10/12/93 5.252999 3/21/96 5.968493 10/15/93 3.98785
10/13/93 5.249139 3/22/96 5.983305 10/18/93 3.982927
10/14/93 5.263893 3/25/96 5.990321 10/19/93 3.966689
10/15/93 5.278646 3/26/96 5.990165 10/20/93 3.966585
10/18/93 5.25962 3/27/96 6.001233 10/21/93 3.964177
10/19/93 5.237149 3/28/96 6.00856 10/22/93 3.959464
10/20/93 5.237012 3/29/96 6.009528 10/25/93 3.966068
10/21/93 5.229431 3/31/96 6.009215 10/26/93 3.965964
10/22/93 5.229294 4/1/96 6.036659 10/27/93 3.961251
10/25/93 5.225162 4/2/96 6.064102 10/28/93 3.991105
10/26/93 5.221304 4/3/96 6.063944 10/29/93 3.997914
10/27/93 5.224889 4/4/96 6.067729 10/31/93 3.997705
10/28/93 5.243359 4/8/96 6.019786 11/1/93 4.004513
10/29/93 5.246943 4/9/96 6.011745 11/2/93 3.9998
10/31/93 5.246669 4/10/96 5.991878 11/3/93 3.962831
11/1/93 5.253974 4/11/96 5.956244 11/4/93 3.930472
11/2/93 5.250116 4/12/96 5.971856 11/5/93 3.941889
11/3/93 5.216491 4/15/96 5.998982 11/8/93 3.943884
11/4/93 5.175427 4/16/96 6.034299 11/9/93 3.946085
11/5/93 5.171571 4/17/96 6.014435 11/10/93 3.9575
11/8/93 5.182327 4/18/96 6.041867 11/11/93 3.948182
11/9/93 5.178471 4/19/96 6.045651 11/12/93 3.971114
11/10/93 5.204377 4/22/96 6.092471 11/15/93 3.959286
11/11/93 5.200521 4/23/96 6.104134 11/16/93 3.975305
11/12/93 5.226425 4/24/96 6.107916 11/17/93 3.963685
11/15/93 5.207417 4/25/96 6.095935 11/18/93 3.956672
11/16/93 5.21472 4/26/96 6.13124 11/19/93 3.949659
11/17/93 5.203425 4/29/96 6.12288 11/22/93 3.924017
11/18/93 5.192131 4/30/96 6.12272 11/23/93 3.935429
11/19/93 5.16968 5/1/96 6.106801 11/24/93 3.942235
11/22/93 5.124645 5/2/96 6.071183 11/26/93 3.944332
11/23/93 5.139386 5/3/96 6.055266 11/29/93 3.94172
11/24/93 5.154127 5/6/96 6.054792 11/30/93 3.939315
11/26/93 5.165014 5/7/96 6.046756 12/1/93 3.943817
11/29/93 5.153454 5/8/96 6.050538 12/2/93 3.955225
11/30/93 5.157038 5/9/96 6.05038 12/3/93 3.959726
12/1/93 5.179212 5/10/96 6.073856 12/7/93 3.970823
12/2/93 5.197667 5/13/96 6.097015 12/15/93 3.946975
12/3/93 5.212403 5/14/96 6.116549 12/16/93 3.953776
12/7/93 5.234165 5/15/96 6.140021 12/17/93 3.976686
12/15/93 5.210767 5/16/96 6.143799 12/20/93 3.974073
12/16/93 5.225497 5/17/96 6.147577 12/21/93 3.969367
12/17/93 5.24766 5/20/96 6.162849 12/22/93 3.98307
12/20/93 5.250965 5/21/96 6.170564 12/23/93 3.985267
12/21/93 5.247112 5/22/96 6.166466 12/27/93 4.003258
12/22/93 5.265555 5/23/96 6.15843 12/28/93 4.010056
12/23/93 5.280281 5/24/96 6.154332 12/29/93 4.012252
12/27/93 5.302024 5/28/96 6.157628 12/30/93 4.005245
12/28/93 5.313032 5/29/96 6.161405 12/31/93 3.998239
12/29/93 5.316609 5/30/96 6.157308 1/3/94 3.988724
12/30/93 5.312755 5/31/96 6.196516 1/4/94 4.002422
12/31/93 5.308901 6/3/96 6.168474 1/5/94 4.004618
1/3/94 5.293625 6/4/96 6.187995 1/6/94 4.006813
1/4/94 5.312061 6/5/96 6.207516 1/7/94 4.020509
1/5/94 5.323066 6/6/96 6.203418 1/10/94 4.052394
1/6/94 5.311783 6/7/96 6.171767 1/11/94 4.047688
1/7/94 5.326502 6/10/96 6.187028 1/12/94 4.049882
1/10/94 5.3558 6/11/96 6.182931 1/13/94 4.040577
1/11/94 5.348232 6/12/96 6.202448 1/14/94 4.05427
1/12/94 5.348092 6/13/96 6.198351 1/17/94 4.047054
1/13/94 5.333097 6/14/96 6.198189 1/18/94 4.053847
1/14/94 5.358955 6/17/96 6.189834 1/19/94 4.05604
1/17/94 5.351108 6/18/96 6.193608 1/20/94 4.065131
1/18/94 5.358395 6/19/96 6.181642 1/21/94 4.060426
1/19/94 5.358255 6/20/96 6.157872 1/24/94 4.046313
1/20/94 5.361828 6/21/96 6.161646 1/25/94 4.032413
1/21/94 5.365401 6/24/96 6.196576 1/26/94 4.0484
1/24/94 5.357555 6/25/96 6.19248 1/27/94 4.071283
1/25/94 5.342564 6/26/96 6.180516 1/28/94 4.08497
1/26/94 5.34985 6/27/96 6.184289 1/31/94 4.123729
1/27/94 5.383123 6/28/96 6.2156 2/1/94 4.107531
1/28/94 5.397832 6/30/96 6.215276 2/2/94 4.118917
1/31/94 5.438245 7/1/96 6.238716 2/3/94 4.114212
2/1/94 5.438103 7/2/96 6.230686 2/4/94 4.045152
2/2/94 5.449097 7/3/96 6.218723 2/7/94 4.056327
2/3/94 5.437819 7/5/96 6.171198 2/8/94 4.058519
2/4/94 5.370864 7/8/96 6.115652 2/9/94 4.069904
2/7/94 5.36302 7/9/96 6.131224 2/10/94 4.044519
2/8/94 5.374015 7/10/96 6.119266 2/11/94 4.046711
2/9/94 5.377586 7/11/96 6.07978 2/14/94 4.048692
2/10/94 5.358889 7/12/96 6.044229 2/15/94 4.066969
2/11/94 5.351327 7/15/96 5.96904 2/16/94 4.06916
2/14/94 5.35833 7/16/96 5.925631 2/17/94 4.041482
2/15/94 5.369322 7/17/96 5.968729 2/18/94 4.020698
2/16/94 5.372892 7/18/96 6.015757 2/22/94 4.040956
2/17/94 5.354199 7/19/96 6.0156 2/23/94 4.036256
2/18/94 5.335507 7/22/96 5.944359 2/24/94 3.9948
2/22/94 5.34237 7/23/96 5.908821 2/25/94 4.006182
2/23/94 5.338521 7/24/96 5.849697 2/28/94 4.008165
2/24/94 5.297573 7/25/96 5.896719 3/1/94 3.987388
2/25/94 5.297435 7/26/96 5.91229 3/2/94 3.989581
2/28/94 5.308149 7/29/96 5.896104 3/3/94 3.982586
3/1/94 5.278335 7/30/96 5.89595 3/4/94 3.989372
3/2/94 5.259651 7/31/96 5.935103 3/7/94 4.005136
3/3/94 5.255804 8/1/96 5.993906 3/8/94 3.998142
3/4/94 5.270503 8/2/96 6.080219 3/9/94 4.00263
3/7/94 5.292344 8/5/96 6.075813 3/10/94 3.981858
3/8/94 5.284788 8/6/96 6.059935 3/11/94 4.000125
3/9/94 5.28465 8/7/96 6.071566 3/14/94 4.0067
3/10/94 5.273386 8/8/96 6.079267 3/15/94 4.004299
3/11/94 5.280665 8/9/96 6.05946 3/16/94 4.020267
3/14/94 5.291376 8/12/96 6.062916 3/17/94 4.02705
3/15/94 5.291238 8/13/96 6.066687 3/18/94 4.026945
3/16/94 5.305931 8/14/96 6.078317 3/21/94 4.010559
3/17/94 5.313208 8/15/96 6.082088 3/22/94 4.005863
3/18/94 5.294531 8/16/96 6.093716 3/23/94 4.012645
3/21/94 5.268163 8/19/96 6.097169 3/24/94 3.984994
3/22/94 5.271733 8/20/96 6.108796 3/25/94 3.961935
3/23/94 5.282717 8/21/96 6.120422 3/28/94 3.957034
3/24/94 5.249215 8/22/96 6.151689 3/29/94 3.899549
3/25/94 5.223128 8/23/96 6.1476 3/30/94 3.839772
3/28/94 5.215305 8/26/96 6.107838 3/31/94 3.832327
3/29/94 5.159568 8/27/96 6.12339 4/4/94 3.778363
3/30/94 5.111248 8/28/96 6.12323 4/5/94 3.8513
3/31/94 5.121123 8/29/96 6.079866 4/6/94 3.858503
4/4/94 5.061861 8/30/96 6.02865 4/7/94 3.890049
4/5/94 5.120451 8/31/96 6.028493 4/8/94 3.865604
4/6/94 5.139891 9/3/96 6.012313 4/11/94 3.889643
4/7/94 5.163244 9/4/96 6.035719 4/12/94 3.884673
4/8/94 5.135708 9/5/96 6.023781 4/13/94 3.87727
4/11/94 5.158791 9/6/96 6.035405 4/14/94 3.882037
4/12/94 5.146914 9/9/96 6.078127 4/15/94 3.88437
4/13/94 5.12721 9/10/96 6.093674 4/18/94 3.85486
4/14/94 5.119248 9/11/96 6.105294 4/19/94 3.859626
4/15/94 5.123028 9/12/96 6.124766 4/20/94 3.849791
4/18/94 5.099144 9/13/96 6.179572 4/21/94 3.888626
4/19/94 5.075531 9/16/96 6.210497 4/22/94 3.876357
4/20/94 5.055832 9/17/96 6.229964 4/25/94 3.907687
4/21/94 5.098745 9/18/96 6.221951 4/26/94 3.907585
4/22/94 5.106438 9/19/96 6.237491 4/28/94 3.88305
4/25/94 5.133429 9/20/96 6.241254 4/29/94 3.897546
4/26/94 5.145033 9/23/96 6.213289 4/30/94 3.897444
4/28/94 5.140852 9/24/96 6.236677 5/2/94 3.91427
4/29/94 5.156367 9/25/96 6.260064 5/3/94 3.923899
4/30/94 5.156232 9/26/96 6.2756 5/4/94 3.9092
5/2/94 5.167699 9/27/96 6.279361 5/5/94 3.906665
5/3/94 5.167564 9/30/96 6.302417 5/6/94 3.882238
5/4/94 5.143958 10/1/96 6.302253 5/9/94 3.843015
5/5/94 5.136 10/2/96 6.333482 5/10/94 3.872102
5/6/94 5.112396 10/3/96 6.325469 5/11/94 3.840382
5/9/94 5.065057 10/4/96 6.348848 5/12/94 3.854874
5/10/94 5.084481 10/7/96 6.371895 5/13/94 3.86207
5/11/94 5.068704 10/8/96 6.359959 5/16/94 3.866632
5/12/94 5.084216 10/9/96 6.340176 5/17/94 3.903008
5/13/94 5.091905 10/10/96 6.332164 5/18/94 3.932087
5/16/94 5.091506 10/11/96 6.351615 5/19/94 3.946574
5/17/94 5.122657 10/14/96 6.374657 5/20/94 3.939176
5/18/94 5.169448 10/15/96 6.401951 5/23/94 3.929141
5/19/94 5.181044 10/16/96 6.374325 5/24/94 3.943627
5/20/94 5.173088 10/17/96 6.385927 5/25/94 3.953249
5/23/94 5.157043 10/18/96 6.421064 5/26/94 3.962871
5/24/94 5.160818 10/21/96 6.416639 5/27/94 3.962767
5/25/94 5.160683 10/22/96 6.400783 5/31/94 3.962353
5/26/94 5.164458 10/23/96 6.377084 6/1/94 3.974404
5/27/94 5.160414 10/24/96 6.353386 6/2/94 3.979162
5/31/94 5.144237 10/25/96 6.333611 6/3/94 4.000935
6/1/94 5.151921 10/28/96 6.313507 6/6/94 3.998191
6/2/94 5.151787 10/29/96 6.297657 6/7/94 3.988364
6/3/94 5.167287 10/30/96 6.293572 6/8/94 3.985829
6/6/94 5.182517 10/31/96 6.30125 6/9/94 3.995446
6/7/94 5.16284 11/1/96 6.305007 6/10/94 4.009924
6/8/94 5.158797 11/4/96 6.316277 6/13/94 4.01204
6/9/94 5.154754 11/5/96 6.347478 6/14/94 4.026516
6/10/94 5.166344 11/6/96 6.417883 6/15/94 4.011831
6/13/94 5.162031 11/7/96 6.417716 6/16/94 4.021446
6/14/94 5.173619 11/8/96 6.456753 6/17/94 4.001902
6/15/94 5.165669 11/11/96 6.47977 6/20/94 3.977291
6/16/94 5.161627 11/12/96 6.467841 6/21/94 3.943173
6/17/94 5.145863 11/13/96 6.479432 6/22/94 3.957647
6/20/94 5.114202 11/14/96 6.494942 6/23/94 3.938108
6/21/94 5.08672 11/15/96 6.518291 6/24/94 3.889417
6/22/94 5.098308 11/18/96 6.521701 6/27/94 3.915835
6/23/94 5.090361 11/19/96 6.541127 6/28/94 3.903587
6/24/94 5.058975 11/20/96 6.568391 6/29/94 3.91806
6/27/94 5.074205 11/21/96 6.583896 6/30/94 3.905812
6/28/94 5.077978 11/22/96 6.615076 7/1/94 3.912997
6/29/94 5.09347 11/25/96 6.634153 7/5/94 3.917446
6/30/94 5.069901 11/26/96 6.645736 7/6/94 3.92463
7/1/94 5.073675 11/27/96 6.622052 7/7/94 3.939099
7/5/94 5.080956 11/29/96 6.621707 7/8/94 3.943853
7/6/94 5.084729 11/30/96 6.621534 7/11/94 3.931402
7/7/94 5.096312 12/2/96 6.593763 7/12/94 3.928871
7/8/94 5.100084 12/3/96 6.597509 7/13/94 3.936053
7/11/94 5.107495 12/4/96 6.569913 7/14/94 3.972372
7/12/94 5.119076 12/5/96 6.593248 7/15/94 3.986837
7/13/94 5.134561 12/6/96 6.49122 7/18/94 3.986525
7/14/94 5.161759 12/9/96 6.561226 7/19/94 3.986421
7/15/94 5.173338 12/10/96 6.584558 7/20/94 3.97175
7/18/94 5.180741 12/11/96 6.529548 7/21/94 3.974074
7/19/94 5.172798 12/12/96 6.478458 7/22/94 3.976398
7/20/94 5.153143 12/13/96 6.419537 7/25/94 3.990652
7/21/94 5.141297 12/16/96 6.426868 7/26/94 3.978411
7/22/94 5.145066 12/17/96 6.411035 7/27/94 3.968598
7/25/94 5.156374 12/18/96 6.446115 7/28/94 3.980631
7/26/94 5.148433 12/19/96 6.489025 7/29/94 3.999945
7/27/94 5.136589 12/20/96 6.531933 7/31/94 3.999736
7/28/94 5.136455 12/23/96 6.527507 8/1/94 4.023902
7/29/94 5.179254 12/24/96 6.523421 8/2/94 4.023797
7/31/94 5.178984 12/26/96 6.55049 8/3/94 4.045534
8/1/94 5.19446 12/27/96 6.573811 8/4/94 4.035721
8/2/94 5.206032 12/30/96 6.608535 8/5/94 4.023482
8/3/94 5.213701 12/31/96 6.608363 8/8/94 4.023167
8/4/94 5.197955 1/2/97 6.533635 8/9/94 4.020636
8/5/94 5.178307 1/3/97 6.572611 8/10/94 4.037516
8/8/94 5.173999 1/6/97 6.622985 8/11/94 4.027705
8/9/94 5.16606 1/7/97 6.638469 8/12/94 4.04701
8/10/94 5.181533 1/8/97 6.634382 8/15/94 4.039414
8/11/94 5.173594 1/9/97 6.62638 8/16/94 4.061143
8/12/94 5.177361 1/10/97 6.606637 8/17/94 4.056185
8/15/94 5.173054 1/13/97 6.649172 8/18/94 4.043949
8/16/94 5.196326 1/14/97 6.695961 8/19/94 4.046269
8/17/94 5.207894 1/15/97 6.719267 8/22/94 4.036249
8/18/94 5.196055 1/16/97 6.754312 8/23/94 4.055549
8/19/94 5.192018 1/17/97 6.758049 8/24/94 4.094252
8/22/94 5.187711 1/20/97 6.730128 8/25/94 4.082017
8/23/94 5.195376 1/21/97 6.733865 8/26/94 4.123143
8/24/94 5.218643 1/22/97 6.753253 8/29/94 4.134947
8/25/94 5.222407 1/23/97 6.749164 8/30/94 4.14939
8/26/94 5.241772 1/24/97 6.678562 8/31/94 4.149282
8/29/94 5.260862 1/27/97 6.635002 9/1/94 4.137048
8/30/94 5.276323 1/28/97 6.650477 9/2/94 4.124815
8/31/94 5.276186 1/29/97 6.66204 9/6/94 4.131659
9/1/94 5.268249 1/30/97 6.693161 9/7/94 4.129126
9/2/94 5.264212 1/31/97 6.728193 9/8/94 4.138717
9/6/94 5.255864 2/3/97 6.731577 9/9/94 4.111939
9/7/94 5.24403 2/4/97 6.739224 9/12/94 4.104344
9/8/94 5.247792 2/5/97 6.739048 9/13/94 4.104237
9/9/94 5.220364 2/6/97 6.750606 9/14/94 4.111402
9/12/94 5.212158 2/7/97 6.809096 9/15/94 4.147657
9/13/94 5.219818 2/10/97 6.816384 9/16/94 4.120884
9/14/94 5.22358 2/11/97 6.792742 9/19/94 4.113289
9/15/94 5.254629 2/12/97 6.862955 9/20/94 4.055009
9/16/94 5.231103 2/13/97 6.929254 9/21/94 4.035513
9/19/94 5.222897 2/14/97 6.913431 9/22/94 4.035408
9/20/94 5.187682 2/18/97 6.897068 9/23/94 4.032879
9/21/94 5.168059 2/19/97 6.892978 9/26/94 4.044681
9/22/94 5.164026 2/20/97 6.85761 9/27/94 4.056692
9/23/94 5.167788 2/21/97 6.818334 9/28/94 4.075973
9/26/94 5.167383 2/24/97 6.849076 9/29/94 4.05648
9/27/94 5.171145 2/25/97 6.891899 9/30/94 4.066067
9/28/94 5.186597 2/26/97 6.864355 10/3/94 4.053633
9/29/94 5.174771 2/27/97 6.828994 10/4/94 4.012337
9/30/94 5.178532 2/28/97 6.777999 10/5/94 3.992849
10/3/94 5.16254 3/3/97 6.761833 10/6/94 3.985476
10/4/94 5.135132 3/4/97 6.789016 10/7/94 4.0096
10/5/94 5.111621 3/5/97 6.820106 10/10/94 4.03109
10/6/94 5.103695 3/6/97 6.83947 10/11/94 4.07459
10/7/94 5.123042 3/7/97 6.847108 10/12/94 4.074483
10/10/94 5.153807 3/10/97 6.905193 10/13/94 4.093756
10/11/94 5.188732 3/11/97 6.920644 10/14/94 4.103338
10/12/94 5.196388 3/12/97 6.877478 10/17/94 4.107861
10/13/94 5.215729 3/13/97 6.7757 10/18/94 4.095643
10/14/94 5.219488 3/14/97 6.787246 10/19/94 4.105224
10/17/94 5.230764 3/17/97 6.743733 10/20/94 4.071209
10/18/94 5.222838 3/18/97 6.7123 10/21/94 4.049306
10/19/94 5.226597 3/19/97 6.680868 10/24/94 4.015084
10/20/94 5.210882 3/20/97 6.614276 10/25/94 4.019822
10/21/94 5.191273 3/21/97 6.637544 10/26/94 4.022139
10/24/94 5.175289 3/24/97 6.613584 10/27/94 4.046249
10/25/94 5.167365 3/25/97 6.668101 10/31/94 4.094254
10/26/94 5.175018 3/26/97 6.73824 11/1/94 4.057829
10/27/94 5.190458 3/27/97 6.749783 11/2/94 4.048039
10/31/94 5.232747 3/31/97 6.686971 11/3/94 4.060039
11/1/94 5.20925 4/1/97 6.633366 11/4/94 4.026039
11/2/94 5.181861 4/2/97 6.604424 11/7/94 4.020882
11/3/94 5.181726 4/3/97 6.62069 11/8/94 4.037722
11/4/94 5.158232 4/4/97 6.657504 11/9/94 4.032775
11/7/94 5.150042 4/7/97 6.698078 11/10/94 4.022987
11/8/94 5.169371 4/8/97 6.730777 11/11/94 4.003517
11/9/94 5.169236 4/9/97 6.718274 11/14/94 4.024988
11/10/94 5.161316 4/10/97 6.693444 11/15/94 4.029724
11/11/94 5.149504 4/11/97 6.623418 11/16/94 4.024778
11/14/94 5.164669 4/14/97 6.581811 11/17/94 4.002891
11/15/94 5.172318 4/15/97 6.655592 11/18/94 3.973745
11/16/94 5.168291 4/16/97 6.671852 11/21/94 3.939553
11/17/94 5.148697 4/17/97 6.667569 11/22/94 3.874114
11/18/94 5.125212 4/18/97 6.675611 11/23/94 3.883692
11/21/94 5.101461 4/21/97 6.687412 11/25/94 3.902847
11/22/94 5.042959 4/22/97 6.711883 11/28/94 3.914639
11/23/94 5.050609 4/23/97 6.765107 11/29/94 3.919375
11/25/94 5.065909 4/24/97 6.76493 11/30/94 3.919273
11/28/94 5.073294 4/25/97 6.711357 12/1/94 3.88772
11/29/94 5.077052 4/28/97 6.706724 12/2/94 3.916649
11/30/94 5.08081 4/29/97 6.809223 12/5/94 3.918761
12/1/94 5.057335 4/30/97 6.874755 12/6/94 3.921077
12/2/94 5.076654 5/1/97 6.899216 12/7/94 3.906461
12/5/94 5.084036 5/2/97 6.977062 12/8/94 3.865239
12/6/94 5.083903 5/5/97 7.050433 12/9/94 3.872394
12/7/94 5.060431 5/6/97 7.099524 12/12/94 3.886603
12/8/94 5.017513 5/7/97 7.070596 12/13/94 3.901013
12/9/94 5.021271 5/8/97 7.090941 12/14/94 3.93477
12/12/94 5.020878 5/9/97 7.152344 12/15/94 3.92983
12/13/94 5.024636 5/12/97 7.176418 12/16/94 3.958747
12/14/94 5.063395 5/13/97 7.209075 12/19/94 3.9536
12/15/94 5.074929 5/14/97 7.24994 12/20/94 3.948661
12/16/94 5.090352 5/15/97 7.266172 12/21/94 3.963066
12/19/94 5.089953 5/16/97 7.257772 12/22/94 3.962963
12/20/94 5.08982 5/19/97 7.236678 12/23/94 3.970113
12/21/94 5.109129 5/20/97 7.306269 12/27/94 3.989041
12/22/94 5.108996 5/21/97 7.28966 12/28/94 3.972014
12/23/94 5.116639 5/22/97 7.256634 12/29/94 3.974328
12/27/94 5.139432 5/23/97 7.338532 12/30/94 3.974224
12/28/94 5.13541 5/27/97 7.354182 12/31/94 3.97412
12/29/94 5.127501 5/28/97 7.37451 1/3/95 3.981061
12/30/94 5.127367 5/29/97 7.390732 1/4/95 4.002711
12/31/94 5.127233 5/30/97 7.353606 1/5/95 3.997772
1/3/95 5.11517 5/31/97 7.353414 1/6/95 4.007336
1/4/95 5.126697 6/2/97 7.361237 1/9/95 3.999771
1/5/95 5.118789 6/3/97 7.361045 1/10/95 4.0045
1/6/95 5.122542 6/4/97 7.373162 1/11/95 3.992312
1/9/95 5.122141 6/5/97 7.397588 1/12/95 3.999458
1/10/95 5.12978 6/6/97 7.438424 1/13/95 4.038019
1/11/95 5.12576 6/9/97 7.478869 1/16/95 4.066701
1/12/95 5.129512 6/10/97 7.486879 1/17/95 4.061762
1/13/95 5.152694 6/11/97 7.494888 1/18/95 4.051991
1/16/95 5.179491 6/12/97 7.527511 1/19/95 4.030139
1/17/95 5.17547 6/13/97 7.568336 1/20/95 4.022785
1/18/95 5.167564 6/16/97 7.596457 1/23/95 4.029718
1/19/95 5.151888 6/17/97 7.592157 1/24/95 4.029613
1/20/95 5.128442 6/18/97 7.575552 1/25/95 4.044003
1/23/95 5.112499 6/19/97 7.616369 1/26/95 4.043897
1/24/95 5.120135 6/20/97 7.632576 1/27/95 4.05587
1/25/95 5.123886 6/23/97 7.60737 1/30/95 4.04589
1/26/95 5.127637 6/24/97 7.644081 1/31/95 4.072354
1/27/95 5.143042 6/25/97 7.705394 2/1/95 4.069832
1/30/95 5.138755 6/26/97 7.676487 2/2/95 4.089048
1/31/95 5.142505 6/27/97 7.651682 2/3/95 4.137246
2/1/95 5.150139 6/30/97 7.634681 2/6/95 4.156243
2/2/95 5.16554 7/1/97 7.679584 2/7/95 4.156134
2/3/95 5.208127 7/2/97 7.749086 2/8/95 4.160855
2/6/95 5.227138 7/3/97 7.822684 2/9/95 4.153502
2/7/95 5.223118 7/7/97 7.813667 2/10/95 4.158223
2/8/95 5.226865 7/8/97 7.846259 2/13/95 4.165141
2/9/95 5.226729 7/9/97 7.854253 2/14/95 4.17952
2/10/95 5.242125 7/10/97 7.870445 2/15/95 4.196312
2/13/95 5.237831 7/11/97 7.894834 2/16/95 4.193788
2/14/95 5.249343 7/14/97 7.910611 2/17/95 4.181607
2/15/95 5.260853 7/15/97 7.906306 2/21/95 4.176342
2/16/95 5.260716 7/16/97 8.008566 2/22/95 4.19796
2/17/95 5.245049 7/17/97 7.987864 2/23/95 4.217162
2/21/95 5.236736 7/18/97 7.905687 2/24/95 4.231535
2/22/95 5.256009 7/21/97 7.843593 2/27/95 4.204651
2/23/95 5.275281 7/22/97 7.913054 2/28/95 4.226264
2/24/95 5.275143 7/23/97 7.974316 3/1/95 4.218913
2/27/95 5.247558 7/24/97 7.982303 3/2/95 4.213976
2/28/95 5.278472 7/25/97 7.973899 3/3/95 4.213866
3/1/95 5.278334 7/28/97 7.960982 3/6/95 4.206296
3/2/95 5.282078 7/29/97 7.964871 3/7/95 4.179641
3/3/95 5.285821 7/30/97 8.022023 3/8/95 4.189185
3/6/95 5.285407 7/31/97 8.058687 3/9/95 4.189076
3/7/95 5.269746 8/1/97 7.968344 3/10/95 4.237228
3/8/95 5.257967 8/4/97 7.934946 3/13/95 4.23207
3/9/95 5.26559 8/5/97 7.901967 3/14/95 4.256087
3/10/95 5.288734 8/6/97 7.979592 3/15/95 4.25115
3/13/95 5.29608 8/7/97 7.975287 3/16/95 4.277579
3/14/95 5.319221 8/8/97 7.950502 3/17/95 4.277467
3/15/95 5.330722 8/11/97 7.83519 3/20/95 4.281957
3/16/95 5.349981 8/12/97 7.818602 3/21/95 4.269783
3/17/95 5.345962 8/13/97 7.793824 3/22/95 4.274496
3/20/95 5.345543 8/14/97 7.78543 3/23/95 4.284033
3/21/95 5.341524 8/15/97 7.731986 3/24/95 4.324928
3/22/95 5.337505 8/18/97 7.682237 3/27/95 4.355946
3/23/95 5.333487 8/19/97 7.731176 3/28/95 4.358244
3/24/95 5.364379 8/20/97 7.808777 3/29/95 4.35813
3/27/95 5.394989 8/21/97 7.788099 3/30/95 4.358016
3/28/95 5.410362 8/22/97 7.689624 3/31/95 4.34488
3/29/95 5.402464 8/25/97 7.652171 4/3/95 4.357163
3/30/95 5.390688 8/26/97 7.623311 4/4/95 4.389867
3/31/95 5.395591 8/27/97 7.598547 4/5/95 4.387228
4/3/95 5.399118 8/28/97 7.500092 4/6/95 4.392162
4/4/95 5.422675 8/29/97 7.393454 4/7/95 4.392047
4/5/95 5.426483 8/31/97 7.393068 4/10/95 4.391703
4/6/95 5.426341 9/2/97 7.486834 4/11/95 4.384016
4/7/95 5.441997 9/3/97 7.564413 4/12/95 4.391473
4/10/95 5.433672 9/4/97 7.584682 4/13/95 4.406501
4/11/95 5.43353 9/5/97 7.654068 4/17/95 4.398469
4/12/95 5.445234 9/8/97 7.657561 4/18/95 4.390783
4/13/95 5.468784 9/9/97 7.661454 4/19/95 4.395715
4/17/95 5.468213 9/10/97 7.595772 4/20/95 4.413264
4/18/95 5.456226 9/11/97 7.534186 4/21/95 4.438382
4/19/95 5.436343 9/12/97 7.542174 4/24/95 4.460743
4/20/95 5.436201 9/15/97 7.574321 4/25/95 4.458104
4/21/95 5.475537 9/16/97 7.660055 4/26/95 4.457988
4/24/95 5.486951 9/17/97 7.704866 4/27/95 4.460394
4/25/95 5.49865 9/18/97 7.757858 4/28/95 4.470369
4/26/95 5.502454 9/19/97 7.806755 4/30/95 4.470136
4/27/95 5.50231 9/22/97 7.867517 5/1/95 4.472542
4/28/95 5.506114 9/23/97 7.842764 5/2/95 4.47747
4/30/95 5.505826 9/24/97 7.875288 5/3/95 4.520236
5/1/95 5.501735 9/25/97 7.862809 5/4/95 4.527685
5/2/95 5.525272 9/26/97 7.883059 5/5/95 4.532611
5/3/95 5.564594 9/29/97 7.911077 5/8/95 4.560001
5/4/95 5.568395 9/30/97 7.931323 5/9/95 4.572492
5/5/95 5.572196 10/1/97 7.980201 5/10/95 4.577417
5/8/95 5.595437 10/2/97 8.000444 5/11/95 4.572254
5/9/95 5.607129 10/3/97 8.069768 5/12/95 4.5797
5/10/95 5.606983 10/6/97 8.081406 5/15/95 4.59195
5/11/95 5.594999 10/7/97 8.113913 5/16/95 4.59183
5/12/95 5.598798 10/8/97 8.109611 5/17/95 4.581624
5/15/95 5.618087 10/9/97 8.035787 5/18/95 4.526031
5/16/95 5.625831 10/10/97 8.019219 5/19/95 4.52087
5/17/95 5.621739 10/13/97 8.043127 5/22/95 4.553294
5/18/95 5.582141 10/14/97 8.047006 5/23/95 4.588472
5/19/95 5.558326 10/15/97 8.005907 5/24/95 4.598437
5/22/95 5.585504 10/16/97 7.989343 5/25/95 4.595796
5/23/95 5.61297 10/17/97 7.862385 5/26/95 4.565424
5/24/95 5.63649 10/20/97 7.853592 5/30/95 4.575031
5/25/95 5.65212 10/21/97 7.918799 5/31/95 4.650532
5/26/95 5.636195 10/22/97 7.898151 6/1/95 4.645369
5/30/95 5.631662 10/23/97 7.69763 6/2/95 4.637686
5/31/95 5.655177 10/24/97 7.632022 6/5/95 4.665048
6/1/95 5.682635 10/27/97 7.222644 6/6/95 4.669967
6/2/95 5.698261 10/28/97 7.222456 6/7/95 4.644643
6/5/95 5.721475 10/29/97 7.402112 6/8/95 4.629401
6/6/95 5.713439 10/30/97 7.262951 6/9/95 4.588959
6/7/95 5.701461 10/31/97 7.332243 6/12/95 4.611279
6/8/95 5.68554 11/3/97 7.507411 6/13/95 4.661555
6/9/95 5.638078 11/4/97 7.531736 6/14/95 4.658913
6/12/95 5.645522 11/5/97 7.588752 6/15/95 4.661311
6/13/95 5.688741 11/6/97 7.543602 6/16/95 4.673787
6/14/95 5.692535 11/7/97 7.371774 6/19/95 4.698616
6/15/95 5.700271 11/10/97 7.342592 6/20/95 4.698493
6/16/95 5.711949 11/11/97 7.317884 6/21/95 4.69837
6/19/95 5.746979 11/12/97 7.154257 6/22/95 4.748632
6/20/95 5.75077 11/13/97 7.162242 6/23/95 4.730874
6/21/95 5.758503 11/14/97 7.219254 6/26/95 4.690198
6/22/95 5.797767 11/17/97 7.427051 6/27/95 4.690075
6/23/95 5.785791 11/18/97 7.406431 6/28/95 4.710103
6/26/95 5.741984 11/19/97 7.369471 6/29/95 4.68983
6/27/95 5.72607 11/20/97 7.463235 6/30/95 4.697264
6/28/95 5.718039 11/21/97 7.540654 7/3/95 4.712008
6/29/95 5.721831 11/24/97 7.413434 7/5/95 4.716799
6/30/95 5.737444 11/25/97 7.372395 7/6/95 4.764524
7/3/95 5.752757 11/26/97 7.404878 7/7/95 4.794618
7/5/95 5.783978 11/28/97 7.404491 7/10/95 4.801797
7/6/95 5.823227 11/30/97 7.404104 7/11/95 4.794118
7/7/95 5.878234 12/1/97 7.510091 7/12/95 4.826726
7/10/95 5.893533 12/2/97 7.530314 7/13/95 4.811493
7/11/95 5.88156 12/3/97 7.546452 7/14/95 4.793743
7/12/95 5.916861 12/4/97 7.583007 7/17/95 4.803438
7/13/95 5.912767 12/5/97 7.639977 7/18/95 4.783172
7/14/95 5.896856 12/8/97 7.659795 7/19/95 4.742768
7/17/95 5.904272 12/9/97 7.618765 7/20/95 4.767818
7/18/95 5.872607 12/10/97 7.528742 7/21/95 4.765176
7/19/95 5.813373 12/11/97 7.381564 7/24/95 4.779906
7/20/95 5.825037 12/12/97 7.287469 7/25/95 4.81502
7/21/95 5.824885 12/15/97 7.303228 7/26/95 4.812377
7/24/95 5.867751 12/16/97 7.380601 7/27/95 4.832387
7/25/95 5.891226 12/17/97 7.433477 7/28/95 4.81716
7/26/95 5.902886 12/18/97 7.376134 7/31/95 4.806715
7/27/95 5.930297 12/19/97 7.241237 8/1/95 4.79149
7/28/95 5.918329 12/22/97 7.248833 8/2/95 4.808981
7/31/95 5.913927 12/23/97 7.215991 8/3/95 4.826471
8/1/95 5.894086 12/24/97 7.195396 8/4/95 4.828861
8/2/95 5.889995 12/26/97 7.215426 8/7/95 4.846097
8/3/95 5.893778 12/29/97 7.353617 8/8/95 4.845971
8/4/95 5.905435 12/30/97 7.47993 8/9/95 4.825716
8/7/95 5.908909 12/31/97 7.483816 8/10/95 4.818042
8/8/95 5.912691 1/2/98 7.52015 8/11/95 4.792757
8/9/95 5.904664 1/5/98 7.560364 8/14/95 4.81754
8/10/95 5.896637 1/6/98 7.507126 8/15/95 4.807351
8/11/95 5.868929 1/7/98 7.47429 8/16/95 4.817288
8/14/95 5.88815 1/8/98 7.376179 8/17/95 4.809616
8/15/95 5.872252 1/9/98 7.17608 8/18/95 4.817037
8/16/95 5.895713 1/12/98 7.106165 8/21/95 4.831752
8/17/95 5.895559 1/13/98 7.212041 8/22/95 4.836656
8/18/95 5.899341 1/14/98 7.268961 8/23/95 4.818924
8/21/95 5.898879 1/15/98 7.248376 8/24/95 4.826343
8/22/95 5.898725 1/16/98 7.346082 8/25/95 4.856397
8/23/95 5.886766 1/20/98 7.447285 8/28/95 4.866076
8/24/95 5.894482 1/21/98 7.422619 8/29/95 4.868464
8/25/95 5.914003 1/22/98 7.373485 8/30/95 4.870852
8/28/95 5.90567 1/23/98 7.373292 8/31/95 4.875754
8/29/95 5.901581 1/26/98 7.340089 9/1/95 4.91083
8/30/95 5.909296 1/27/98 7.421454 9/5/95 4.935462
8/31/95 5.924879 1/28/98 7.482426 9/6/95 4.942876
9/1/95 5.944395 1/29/98 7.539317 9/7/95 4.942747
9/5/95 5.987048 1/30/98 7.547275 9/8/95 4.965245
9/6/95 5.994759 1/31/98 7.547078 9/11/95 4.972398
9/7/95 5.994602 2/2/98 7.705697 9/12/95 5.002434
9/8/95 6.014112 2/3/98 7.758498 9/13/95 5.024927
9/11/95 6.029374 2/4/98 7.790911 9/14/95 5.065015
9/12/95 6.044949 2/5/98 7.807015 9/15/95 5.077451
9/13/95 6.052657 2/6/98 7.819042 9/18/95 5.059458
9/14/95 6.083962 2/9/98 7.802123 9/19/95 5.066866
9/15/95 6.072005 2/10/98 7.826377 9/20/95 5.0793
9/18/95 6.063664 2/11/98 7.85063 9/21/95 5.051521
9/19/95 6.07137 2/12/98 7.866729 9/22/95 5.028771
9/20/95 6.08694 2/13/98 7.854295 9/25/95 5.028377
9/21/95 6.082849 2/17/98 7.87793 9/26/95 5.030759
9/22/95 6.039438 2/18/98 7.942932 9/27/95 5.035653
9/25/95 6.031101 2/19/98 7.906046 9/28/95 5.060649
9/26/95 6.030944 2/20/98 7.926216 9/29/95 5.068055
9/27/95 6.026855 2/23/98 8.019323 9/30/95 5.067923
9/28/95 6.050286 2/24/98 7.966141 10/2/95 5.05007
9/29/95 6.061922 2/25/98 8.059652 10/3/95 5.05245
9/30/95 6.061764 2/26/98 8.140934 10/4/95 5.057343
10/2/95 6.049654 2/27/98 8.165168 10/5/95 5.054698
10/3/95 6.045565 2/28/98 8.164955 10/6/95 5.062103
10/4/95 6.037545 3/2/98 8.205271 10/9/95 5.026536
10/5/95 6.05311 3/3/98 8.217279 10/10/95 5.026405
10/6/95 6.049021 3/4/98 8.15188 10/12/95 5.066333
10/9/95 6.013173 3/5/98 8.029451 10/13/95 5.083783
10/10/95 6.001225 3/6/98 8.171824 10/16/95 5.070826
10/12/95 6.052002 3/9/98 8.195626 10/17/95 5.085763
10/13/95 6.071493 3/10/98 8.256512 10/18/95 5.08563
10/16/95 6.067088 3/11/98 8.284809 10/19/95 5.098054
10/17/95 6.082647 3/12/98 8.292739 10/20/95 5.085364
10/18/95 6.086417 3/13/98 8.341399 10/23/95 5.059853
10/19/95 6.101975 3/16/98 8.381475 10/24/95 5.062232
10/20/95 6.078241 3/17/98 8.397546 10/25/95 5.03699
10/23/95 6.062049 3/18/98 8.376964 10/26/95 4.976596
10/24/95 6.065819 3/19/98 8.405252 10/27/95 5.001575
10/25/95 6.049946 3/20/98 8.457972 10/30/95 5.013737
10/26/95 6.014431 3/23/98 8.47767 10/31/95 4.998542
10/27/95 6.018203 3/24/98 8.558886 11/1/95 5.018496
10/30/95 6.045229 3/25/98 8.59938 11/2/95 5.056022
10/31/95 6.045071 3/26/98 8.611371 11/3/95 5.070953
11/1/95 6.060625 3/27/98 8.615217 11/6/95 5.058004
11/2/95 6.095817 3/30/98 8.557542 11/7/95 5.052852
11/3/95 6.107441 3/31/98 8.61024 11/8/95 5.095392
11/6/95 6.099107 4/1/98 8.676872 11/9/95 5.087729
11/7/95 6.083239 4/2/98 8.753051 11/10/95 5.080066
11/8/95 6.11057 4/3/98 8.819676 11/13/95 5.084688
11/9/95 6.122191 4/6/98 8.866736 11/14/95 5.079536
11/10/95 6.106323 4/7/98 8.766235 11/15/95 5.114538
11/13/95 6.105845 4/8/98 8.737358 11/16/95 5.149538
11/14/95 6.086053 4/9/98 8.765777 11/17/95 5.164461
11/15/95 6.1016 4/13/98 8.750538 11/20/95 5.154019
11/16/95 6.132851 4/14/98 8.845786 11/21/95 5.186505
11/17/95 6.144469 4/15/98 8.888519 11/22/95 5.188879
11/20/95 6.136135 4/16/98 8.792814 11/24/95 5.188608
11/21/95 6.139901 4/17/98 8.821225 11/27/95 5.205764
11/22/95 6.143666 4/20/98 8.887361 11/28/95 5.235734
11/24/95 6.155122 4/21/98 8.910994 11/29/95 5.248141
11/27/95 6.166416 4/22/98 8.89167 11/30/95 5.237969
11/28/95 6.189806 4/23/98 8.805528 12/1/95 5.272953
11/29/95 6.205344 4/24/98 8.724163 12/4/95 5.312676
11/30/95 6.216957 4/27/98 8.480084 12/5/95 5.332604
12/1/95 6.232494 4/28/98 8.551444 12/6/95 5.355039
12/4/95 6.267328 4/29/98 8.603713 12/7/95 5.324801
12/5/95 6.286786 4/30/98 8.770504 12/8/95 5.324662
12/6/95 6.290546 5/1/98 8.818029 12/11/95 5.344309
12/7/95 6.262912 5/4/98 8.908108 12/12/95 5.339154
12/8/95 6.262748 5/5/98 8.86497 12/13/95 5.364093
12/11/95 6.27403 5/6/98 8.793206 12/14/95 5.346399
12/12/95 6.262095 5/7/98 8.688047 12/15/95 5.343752
12/13/95 6.273702 5/8/98 8.773734 12/18/95 5.273121
12/14/95 6.265691 5/11/98 8.782697 12/19/95 5.298057
12/15/95 6.257681 5/12/98 8.772963 12/20/95 5.27786
12/18/95 6.194419 5/13/98 8.796622 12/21/95 5.315331
12/19/95 6.217795 5/14/98 8.772576 12/22/95 5.325221
12/20/95 6.221556 5/15/98 8.72468 12/26/95 5.334693
12/21/95 6.248853 5/18/98 8.666862 12/27/95 5.354609
12/22/95 6.268304 5/19/98 8.738219 12/28/95 5.36951
12/26/95 6.287262 5/20/98 8.833422 12/29/95 5.381904
12/27/95 6.306709 5/21/98 8.857076 12/31/95 5.381623
12/28/95 6.314388 5/22/98 8.842572 1/2/96 5.418941
12/29/95 6.333833 5/26/98 8.78456 1/3/96 5.423813
12/31/95 6.333502 5/27/98 8.679448 1/4/96 5.401114
1/2/96 6.35278 5/28/98 8.688795 1/5/96 5.395961
1/3/96 6.344772 5/29/98 8.679066 1/8/96 5.413083
1/4/96 6.328921 5/31/98 8.678684 1/9/96 5.360315
1/5/96 6.316992 6/1/98 8.621271 1/10/96 5.267454
1/8/96 6.324341 6/2/98 8.644923 1/11/96 5.287364
1/9/96 6.277126 6/3/98 8.659038 1/12/96 5.28472
1/10/96 6.218151 6/4/98 8.716066 1/15/96 5.281801
1/11/96 6.241512 6/5/98 8.816004 1/16/96 5.32927
1/12/96 6.253111 6/8/98 8.886942 1/17/96 5.316603
1/15/96 6.240861 6/9/98 8.905817 1/18/96 5.306443
1/16/96 6.27206 6/10/98 8.815037 1/19/96 5.323842
1/17/96 6.279737 6/11/98 8.667052 1/22/96 5.338458
1/18/96 6.287413 6/12/98 8.619188 1/23/96 5.340824
1/19/96 6.302928 6/15/98 8.442231 1/24/96 5.373251
1/22/96 6.310275 6/16/98 8.551685 1/25/96 5.360586
1/23/96 6.306191 6/17/98 8.746937 1/26/96 5.393011
1/24/96 6.337381 6/18/98 8.727678 1/29/96 5.412628
1/25/96 6.325458 6/19/98 8.69412 1/30/96 5.457571
1/26/96 6.340969 6/22/98 8.693546 1/31/96 5.505017
1/29/96 6.344392 6/23/98 8.783912 2/1/96 5.517396
1/30/96 6.387332 6/24/98 8.85521 2/2/96 5.50473
1/31/96 6.418514 6/25/98 8.902675 2/5/96 5.534352
2/1/96 6.437939 6/26/98 8.907245 2/6/96 5.566763
2/2/96 6.422098 6/29/98 8.982909 2/7/96 5.601676
2/5/96 6.421596 6/30/98 8.997008 2/8/96 5.631579
2/6/96 6.448855 7/1/98 9.073056 2/9/96 5.638944
2/7/96 6.468276 7/2/98 9.044265 2/12/96 5.688582
2/8/96 6.487696 7/6/98 9.181658 2/13/96 5.688434
2/9/96 6.491445 7/7/98 9.238633 2/14/96 5.663249
2/12/96 6.506608 7/8/98 9.324193 2/15/96 5.633058
2/13/96 6.506438 7/9/98 9.247755 2/16/96 5.605372
2/14/96 6.498434 7/10/98 9.25708 2/20/96 5.542201
2/15/96 6.486513 7/13/98 9.323169 2/21/96 5.589618
2/16/96 6.47851 7/14/98 9.399188 2/22/96 5.664568
2/20/96 6.411249 7/15/98 9.451384 2/23/96 5.674433
2/21/96 6.442414 7/16/98 9.532161 2/26/96 5.623929
2/22/96 6.493158 7/17/98 9.64628 2/27/96 5.60376
2/23/96 6.516487 7/20/98 9.712334 2/28/96 5.5911
2/26/96 6.484649 7/21/98 9.550169 2/29/96 5.565927
2/27/96 6.460985 7/22/98 9.407064 3/1/96 5.623343
2/28/96 6.464732 7/23/98 9.278254 3/4/96 5.682965
2/29/96 6.44107 7/24/98 9.258998 3/5/96 5.717851
3/1/96 6.464395 7/27/98 9.182181 3/6/96 5.710195
3/4/96 6.506959 7/28/98 9.153404 3/7/96 5.715051
3/5/96 6.526365 7/29/98 9.077004 3/8/96 5.559766
3/6/96 6.51445 7/30/98 9.205387 3/11/96 5.611876
3/7/96 6.51428 7/31/98 9.105178 3/12/96 5.591714
3/8/96 6.384921 8/3/98 8.990286 3/13/96 5.60658
3/11/96 6.40791 8/4/98 8.804378 3/14/96 5.62895
3/12/96 6.396 8/5/98 8.73752 3/15/96 5.636309
3/13/96 6.415405 8/6/98 8.746851 3/18/96 5.725928
3/14/96 6.434809 8/7/98 8.803796 3/19/96 5.723277
3/15/96 6.44247 8/10/98 8.741317 3/20/96 5.718125
3/18/96 6.496762 8/11/98 8.522116 3/21/96 5.710472
3/19/96 6.508334 8/12/98 8.664757 3/22/96 5.717827
3/20/96 6.508164 8/13/98 8.588393 3/25/96 5.714879
3/21/96 6.511908 8/14/98 8.521554 3/26/96 5.73724
3/22/96 6.515652 8/17/98 8.601922 3/27/96 5.712081
3/25/96 6.515142 8/18/98 8.787386 3/28/96 5.709431
3/26/96 6.518885 8/19/98 8.834795 3/29/96 5.687776
3/27/96 6.514802 8/20/98 8.777479 3/31/96 5.68748
3/28/96 6.510719 8/21/98 8.586885 4/1/96 5.751296
3/29/96 6.505463 8/24/98 8.614878 4/2/96 5.761806
3/31/96 6.505124 8/25/98 8.733678 4/3/96 5.774981
4/1/96 6.547305 8/26/98 8.614498 4/4/96 5.777495
4/2/96 6.568309 8/27/98 8.29067 4/8/96 5.686288
4/3/96 6.568138 8/28/98 8.185783 4/9/96 5.68614
4/4/96 6.567967 8/31/98 7.775953 4/10/96 5.616714
4/8/96 6.499529 9/1/98 7.894753 4/11/96 5.589923
4/9/96 6.507828 9/2/98 8.023065 4/12/96 5.640401
4/10/96 6.469552 9/3/98 7.965785 4/15/96 5.690582
4/11/96 6.439745 9/4/98 7.903749 4/16/96 5.709083
4/12/96 6.473448 9/8/98 8.302761 4/17/96 5.69295
4/15/96 6.511045 9/9/98 8.188386 4/18/96 5.703457
4/16/96 6.54051 9/10/98 7.983615 4/19/96 5.708636
4/17/96 6.510706 9/11/98 8.021502 4/22/96 5.726836
4/18/96 6.531703 9/14/98 8.201765 4/23/96 5.75865
4/19/96 6.539999 9/15/98 8.230129 4/24/96 5.747846
4/22/96 6.577584 9/16/98 8.282278 4/25/96 5.761014
4/23/96 6.602809 9/17/98 8.068022 4/26/96 5.771518
4/24/96 6.602637 9/18/98 7.967946 4/29/96 5.76574
4/25/96 6.606697 9/21/98 7.843738 4/30/96 5.7576
4/26/96 6.623454 9/22/98 7.971995 5/1/96 5.773428
4/29/96 6.618704 9/23/98 8.181108 5/2/96 5.701376
4/30/96 6.605836 9/24/98 8.119094 5/3/96 5.687913
5/1/96 6.601432 9/25/98 8.042814 5/6/96 5.666166
5/2/96 6.537785 9/28/98 8.123139 5/7/96 5.644717
5/3/96 6.529152 9/29/98 8.094425 5/8/96 5.695159
5/6/96 6.52441 9/30/98 7.88499 5/9/96 5.692348
5/7/96 6.507316 10/1/98 7.54716 5/10/96 5.737461
5/8/96 6.532532 10/2/98 7.385303 5/13/96 5.800909
5/9/96 6.5239 10/5/98 7.132774 5/14/96 5.832704
5/10/96 6.570269 10/6/98 7.232476 5/15/96 5.837876
5/13/96 6.607831 10/7/98 7.208541 5/16/96 5.81909
5/14/96 6.641502 10/8/98 6.961124 5/17/96 5.856206
5/15/96 6.66248 10/9/98 7.117881 5/20/96 5.887691
5/16/96 6.662306 10/12/98 7.383678 5/21/96 5.887538
5/17/96 6.679053 10/13/98 7.402533 5/22/96 5.924647
5/20/96 6.70391 10/14/98 7.525983 5/23/96 5.905862
5/21/96 6.703735 10/15/98 7.768284 5/24/96 5.921677
5/22/96 6.716249 10/16/98 7.891721 5/28/96 5.889123
5/23/96 6.703386 10/19/98 7.895954 5/29/96 5.857036
5/24/96 6.707441 10/20/98 7.952825 5/30/96 5.880833
5/28/96 6.685597 10/21/98 7.976418 5/31/96 5.848748
5/29/96 6.668508 10/22/98 8.052299 6/3/96 5.84563
5/30/96 6.68102 10/23/98 8.042615 6/4/96 5.89071
5/31/96 6.685074 10/26/98 8.013564 6/5/96 5.935788
6/3/96 6.66341 10/27/98 8.084683 6/6/96 5.898385
6/4/96 6.701289 10/28/98 8.060741 6/7/96 5.89291
6/5/96 6.734938 10/29/98 8.15562 6/10/96 5.884468
6/6/96 6.713623 10/30/98 8.255247 6/11/96 5.876334
6/7/96 6.688082 10/31/98 8.255065 6/12/96 5.873521
6/10/96 6.687559 11/2/98 8.383019 6/13/96 5.865388
6/11/96 6.683158 11/3/98 8.340064 6/14/96 5.857255
6/12/96 6.695665 11/4/98 8.434924 6/17/96 5.856797
6/13/96 6.691263 11/5/98 8.43949 6/18/96 5.838026
6/14/96 6.678408 11/6/98 8.467816 6/19/96 5.821916
6/17/96 6.673659 11/9/98 8.376972 6/20/96 5.816445
6/18/96 6.648126 11/10/98 8.338775 6/21/96 5.845548
6/19/96 6.635273 11/11/98 8.376603 6/24/96 5.85041
6/20/96 6.618195 11/12/98 8.343159 6/25/96 5.831643
6/21/96 6.643379 11/13/98 8.338224 6/26/96 5.796922
6/24/96 6.659764 11/16/98 8.484958 6/27/96 5.826021
6/25/96 6.655365 11/17/98 8.508525 6/28/96 5.847142
6/26/96 6.621387 11/18/98 8.551094 6/30/96 5.846837
6/27/96 6.655018 11/19/98 8.641167 7/1/96 5.894544
6/28/96 6.701324 11/20/98 8.735987 7/2/96 5.883755
6/30/96 6.700975 11/23/98 8.863671 7/3/96 5.888919
7/1/96 6.730376 11/24/98 8.806475 7/5/96 5.766315
7/2/96 6.717526 11/25/98 8.844281 7/8/96 5.725987
7/3/96 6.717351 11/27/98 8.943639 7/9/96 5.755079
7/5/96 6.619833 11/30/98 8.795809 7/10/96 5.76822
7/8/96 6.581295 12/1/98 8.781367 7/11/96 5.704274
7/9/96 6.59802 12/2/98 8.80492 7/12/96 5.696151
7/10/96 6.602072 12/3/98 8.742987 7/15/96 5.578754
7/11/96 6.538541 12/4/98 8.856772 7/16/96 5.56532
7/12/96 6.525699 12/7/98 8.941668 7/17/96 5.59441
7/15/96 6.42382 12/8/98 8.969963 7/18/96 5.652733
7/16/96 6.402536 12/9/98 9.031496 7/19/96 5.623352
7/17/96 6.461495 12/10/98 8.983813 7/22/96 5.585707
7/18/96 6.528897 12/11/98 8.978867 7/23/96 5.545702
7/19/96 6.503388 12/14/98 8.840576 7/24/96 5.532271
7/22/96 6.452204 12/15/98 8.935339 7/25/96 5.561356
7/23/96 6.40981 12/16/98 8.954134 7/26/96 5.590439
7/24/96 6.380085 12/17/98 9.082124 7/29/96 5.568746
7/25/96 6.422143 12/18/98 9.153138 7/30/96 5.605796
7/26/96 6.451532 12/21/98 9.304453 7/31/96 5.640188
7/29/96 6.425695 12/22/98 9.332731 8/1/96 5.722399
7/30/96 6.446637 12/23/98 9.474938 8/2/96 5.807262
7/31/96 6.488687 12/24/98 9.446248 8/5/96 5.801495
8/1/96 6.564507 12/28/98 9.483391 8/6/96 5.806656
8/2/96 6.652988 12/29/98 9.601843 8/7/96 5.81713
8/5/96 6.644025 12/30/98 9.573154 8/8/96 5.816978
8/6/96 6.648073 12/31/98 9.625152 8/9/96 5.808858
8/7/96 6.660563 1/4/99 9.780927 8/12/96 5.834964
8/8/96 6.660389 1/5/99 9.942066 8/13/96 5.794974
8/9/96 6.660215 1/6/99 10.050996 8/14/96 5.813414
8/12/96 6.676577 1/7/99 10.036538 8/15/96 5.813262
8/13/96 6.659522 1/8/99 9.998354 8/16/96 5.842323
8/14/96 6.667789 1/11/99 9.883807 8/19/96 5.860455
8/15/96 6.671835 1/12/99 9.67481 8/20/96 5.860302
8/16/96 6.692761 1/13/99 9.55123 8/21/96 5.860149
8/19/96 6.700677 1/14/99 9.536785 8/22/96 5.89717
8/20/96 6.696283 1/15/99 9.707383 8/23/96 5.870465
8/21/96 6.691889 1/19/99 9.872588 8/26/96 5.851421
8/22/96 6.725469 1/20/99 9.948277 8/27/96 5.864543
8/23/96 6.708417 1/21/99 9.829457 8/28/96 5.856426
8/26/96 6.682578 1/22/99 9.682178 8/29/96 5.811142
8/27/96 6.703498 1/25/99 9.724233 8/30/96 5.77648
8/28/96 6.699105 1/26/99 9.837864 8/31/96 5.776329
8/29/96 6.656745 1/27/99 9.794957 9/3/96 5.78915
8/30/96 6.610168 1/28/99 9.951271 9/4/96 5.804925
8/31/96 6.609996 1/29/99 10.0222 9/5/96 5.759651
9/3/96 6.613698 1/31/99 10.021759 9/6/96 5.801968
9/4/96 6.626179 2/1/99 10.031024 9/9/96 5.857251
9/5/96 6.596482 2/2/99 9.97389 9/10/96 5.857098
9/6/96 6.630052 2/3/99 9.945214 9/11/96 5.88083
9/9/96 6.675927 2/4/99 9.793232 9/12/96 5.901907
9/10/96 6.688405 2/5/99 9.636514 9/13/96 5.981365
9/11/96 6.700882 2/8/99 9.645363 9/16/96 6.007434
9/12/96 6.730227 2/9/99 9.422274 9/17/96 5.98605
9/13/96 6.801739 2/10/99 9.450518 9/18/96 5.962013
9/16/96 6.826508 2/11/99 9.65421 9/19/96 5.967164
9/17/96 6.822114 2/12/99 9.587613 9/20/96 6.004154
9/18/96 6.809287 2/16/99 9.605736 9/23/96 6.003685
9/19/96 6.821759 2/17/99 9.47277 9/24/96 5.998223
9/20/96 6.842662 2/18/99 9.510491 9/25/96 5.992761
9/23/96 6.833695 2/19/99 9.524505 9/26/96 5.987299
9/24/96 6.846164 2/22/99 9.718254 9/27/96 5.98449
9/25/96 6.862848 2/23/99 9.808112 9/30/96 6.010549
9/26/96 6.879531 2/24/99 9.75101 10/1/96 6.01835
9/27/96 6.883567 2/25/99 9.660728 10/2/96 6.055327
9/30/96 6.895675 2/26/99 9.584671 10/3/96 6.047212
10/1/96 6.903925 2/28/99 9.584249 10/4/96 6.102752
10/2/96 6.941679 3/1/99 9.475018 10/7/96 6.107579
10/3/96 6.937284 3/2/99 9.422671 10/8/96 6.096812
10/4/96 6.987679 3/3/99 9.389285 10/9/96 6.059526
10/7/96 6.999776 3/4/99 9.455434 10/10/96 6.048761
10/8/96 6.982737 3/5/99 9.682725 10/11/96 6.075121
10/9/96 6.957271 3/8/99 9.767396 10/14/96 6.09586
10/10/96 6.944448 3/9/99 9.814573 10/15/96 6.090398
10/11/96 6.977978 3/10/99 9.842791 10/16/96 6.1088
10/14/96 7.002715 3/11/99 9.942092 10/17/96 6.124549
10/15/96 7.002532 3/12/99 9.885007 10/18/96 6.150902
10/16/96 6.98971 3/15/99 9.931742 10/21/96 6.166328
10/17/96 7.006381 3/16/99 9.941 10/22/96 6.142308
10/18/96 7.031477 3/17/99 9.893398 10/23/96 6.134195
10/21/96 7.03514 3/18/99 9.92161 10/24/96 6.099573
10/22/96 7.009681 3/19/99 9.878749 10/25/96 6.104716
10/23/96 6.988436 3/22/99 9.835455 10/28/96 6.085684
10/24/96 6.967191 3/23/99 9.650468 10/29/96 6.125284
10/25/96 6.962797 3/24/99 9.579192 10/30/96 6.114522
10/28/96 6.93698 3/25/99 9.763743 10/31/96 6.140867
10/29/96 6.941011 3/26/99 9.720892 11/1/96 6.140707
10/30/96 6.936618 3/29/99 9.89553 11/4/96 6.148178
10/31/96 6.97013 3/30/99 9.895312 11/5/96 6.190419
11/1/96 6.965737 3/31/99 9.887042 11/6/96 6.264458
11/4/96 6.969404 4/1/99 9.975194 11/7/96 6.274894
11/5/96 7.011334 4/5/99 10.099071 11/8/96 6.298579
11/6/96 7.078527 4/6/99 10.239186 11/11/96 6.306036
11/7/96 7.090975 4/7/99 10.290936 11/12/96 6.303222
11/8/96 7.111844 4/8/99 10.389461 11/13/96 6.305707
11/11/96 7.12813 4/9/99 10.477587 11/14/96 6.332037
11/12/96 7.119524 4/12/99 10.476895 11/15/96 6.368963
11/13/96 7.123549 4/13/99 10.455877 11/18/96 6.363167
11/14/96 7.148624 4/14/99 10.304941 11/19/96 6.413334
11/15/96 7.165278 4/15/99 10.060472 11/20/96 6.434359
11/18/96 7.156298 4/16/99 9.914748 11/21/96 6.442138
11/19/96 7.185579 4/19/99 9.669862 11/22/96 6.48965
11/20/96 7.19802 4/20/99 9.628081 11/25/96 6.550065
11/21/96 7.197832 4/21/99 9.830511 11/26/96 6.544597
11/22/96 7.231319 4/22/99 10.064107 11/27/96 6.547075
11/25/96 7.272845 4/23/99 10.105451 11/29/96 6.567922
11/26/96 7.268446 4/26/99 10.187914 11/30/96 6.567751
11/27/96 7.259839 4/27/99 10.244838 12/2/96 6.575354
11/29/96 7.284712 4/28/99 10.099148 12/3/96 6.532812
11/30/96 7.284522 4/29/99 9.97944 12/4/96 6.503513
12/2/96 7.275726 4/30/99 10 12/5/96 6.505992
12/3/96 7.258704 12/6/96 6.466103
12/4/96 7.233267 12/9/96 6.531793
12/5/96 7.233078 12/10/96 6.531623
12/6/96 7.173982 12/11/96 6.467911
12/9/96 7.240742 12/12/96 6.393612
12/10/96 7.248968 12/13/96 6.390798
12/11/96 7.189879 12/16/96 6.329409
12/12/96 7.143414 12/17/96 6.371599
12/13/96 7.117986 12/18/96 6.395257
12/16/96 7.092189 12/19/96 6.485089
12/17/96 7.092004 12/20/96 6.521977
12/18/96 7.133883 12/23/96 6.516174
12/19/96 7.196791 12/24/96 6.545118
12/20/96 7.221841 12/26/96 6.581829
12/23/96 7.217071 12/27/96 6.602829
12/24/96 7.2295 12/30/96 6.594374
12/26/96 7.250151 12/31/96 6.498939
12/27/96 7.266784 1/2/97 6.472138
12/30/96 7.287242 1/3/97 6.538119
12/31/96 7.253413 1/6/97 6.54819
1/2/97 7.173142 1/7/97 6.574476
1/3/97 7.231819 1/8/97 6.547848
1/6/97 7.260684 1/9/97 6.603234
1/7/97 7.268903 1/10/97 6.624226
1/8/97 7.260305 1/13/97 6.626352
1/9/97 7.293747 1/14/97 6.710827
1/10/97 7.285149 1/15/97 6.708007
1/13/97 7.314004 1/16/97 6.718412
1/14/97 7.372661 1/17/97 6.757912
1/15/97 7.372469 1/20/97 6.744158
1/16/97 7.405902 1/21/97 6.781008
1/17/97 7.43513 1/22/97 6.783476
1/20/97 7.430344 1/23/97 6.74363
1/21/97 7.446961 1/24/97 6.687918
1/22/97 7.467779 1/27/97 6.647727
1/23/97 7.459179 1/28/97 6.621111
1/24/97 7.391747 1/29/97 6.676466
1/27/97 7.35755 1/30/97 6.755616
1/28/97 7.369964 1/31/97 6.76866
1/29/97 7.369772 2/3/97 6.765486
1/30/97 7.428403 2/4/97 6.78646
1/31/97 7.45762 2/5/97 6.725477
2/3/97 7.461237 2/6/97 6.743807
2/4/97 7.469445 2/7/97 6.807077
2/5/97 7.452446 2/10/97 6.793326
2/6/97 7.464854 2/11/97 6.814295
2/7/97 7.531872 2/12/97 6.893414
2/10/97 7.514479 2/13/97 6.951384
2/11/97 7.514283 2/14/97 6.932701
2/12/97 7.581291 2/18/97 7.019196
2/13/97 7.639895 2/19/97 6.982014
2/14/97 7.631295 2/20/97 6.923693
2/18/97 7.659897 2/21/97 6.928797
2/19/97 7.6345 2/24/97 7.002245
2/20/97 7.583908 2/25/97 7.028486
2/21/97 7.575311 2/26/97 6.993953
2/24/97 7.60831 2/27/97 6.946211
2/25/97 7.637503 2/28/97 6.924892
2/26/97 7.607912 3/3/97 6.958696
2/27/97 7.569926 3/4/97 6.932096
2/28/97 7.544537 3/5/97 6.99796
3/3/97 7.556541 3/6/97 6.997777
3/4/97 7.573136 3/7/97 7.063636
3/5/97 7.623314 3/10/97 7.123838
3/6/97 7.627313 3/11/97 7.105162
3/7/97 7.669091 3/12/97 7.049509
3/10/97 7.710466 3/13/97 6.919904
3/11/97 7.70187 3/14/97 6.959341
3/12/97 7.6555 3/17/97 6.961437
3/13/97 7.567161 3/18/97 6.905796
3/14/97 7.592145 3/19/97 6.88713
3/17/97 7.557976 3/20/97 6.85262
3/18/97 7.511617 3/21/97 6.863004
3/19/97 7.498832 3/24/97 6.933762
3/20/97 7.452476 3/25/97 6.901896
3/21/97 7.477459 3/26/97 6.901716
3/24/97 7.489461 3/27/97 6.766882
3/25/97 7.522832 3/31/97 6.65951
3/26/97 7.552005 4/1/97 6.66502
3/27/97 7.488874 4/2/97 6.608002
3/31/97 7.413413 4/3/97 6.579408
4/1/97 7.357827 4/4/97 6.607657
4/2/97 7.293012 4/7/97 6.646927
4/3/97 7.297437 4/8/97 6.680855
4/4/97 7.324941 4/9/97 6.635213
4/7/97 7.384369 4/10/97 6.626515
4/8/97 7.407252 4/11/97 6.47574
4/9/97 7.397828 4/14/97 6.486598
4/10/97 7.369945 4/15/97 6.583031
4/11/97 7.263611 4/16/97 6.653889
4/14/97 7.267656 4/17/97 6.645192
4/15/97 7.355139 4/18/97 6.679111
4/16/97 7.382632 4/21/97 6.618928
4/17/97 7.391667 4/22/97 6.71534
4/18/97 7.400702 4/23/97 6.69244
4/21/97 7.363211 4/24/97 6.669541
4/22/97 7.418381 4/25/97 6.626759
4/23/97 7.436641 4/28/97 6.671686
4/24/97 7.436447 4/29/97 6.819203
4/25/97 7.385508 4/30/97 6.870147
4/28/97 7.407995 5/1/97 6.850087
4/29/97 7.532344 5/2/97 6.940788
4/30/97 7.587498 5/5/97 7.087919
5/1/97 7.591912 5/6/97 7.076375
5/2/97 7.679348 5/7/97 6.979643
5/5/97 7.789438 5/8/97 7.019214
5/6/97 7.789235 5/9/97 7.044586
5/7/97 7.729079 5/12/97 7.149091
5/8/97 7.751935 5/13/97 7.126191
5/9/97 7.788625 5/14/97 7.154396
5/12/97 7.861796 5/15/97 7.188278
5/13/97 7.847757 5/16/97 7.111438
5/14/97 7.884439 5/19/97 7.125075
5/15/97 7.902676 5/20/97 7.158953
5/16/97 7.870195 5/21/97 7.158766
5/19/97 7.869578 5/22/97 7.150064
5/20/97 7.901644 5/23/97 7.235031
5/21/97 7.901437 5/27/97 7.237113
5/22/97 7.873571 5/28/97 7.211381
5/23/97 7.942512 5/29/97 7.194165
5/27/97 7.946292 5/30/97 7.23087
5/28/97 7.946084 5/31/97 7.230681
5/29/97 7.936659 6/2/97 7.216114
5/30/97 7.922624 6/3/97 7.227276
5/31/97 7.922417 6/4/97 7.190199
6/2/97 7.917394 6/5/97 7.212711
6/3/97 7.935621 6/6/97 7.311832
6/4/97 7.921588 6/9/97 7.319771
6/5/97 7.944422 6/10/97 7.345114
6/6/97 8.008728 6/11/97 7.370456
6/9/97 8.026532 6/12/97 7.483742
6/10/97 8.040145 6/13/97 7.548795
6/11/97 8.04915 6/16/97 7.548204
6/12/97 8.108836 6/17/97 7.54517
6/13/97 8.154697 6/18/97 7.510935
6/16/97 8.167879 6/19/97 7.561795
6/17/97 8.158452 6/20/97 7.572943
6/18/97 8.139813 6/23/97 7.4277
6/19/97 8.176453 6/24/97 7.560802
6/20/97 8.176239 6/25/97 7.509557
6/23/97 8.106504 6/26/97 7.486673
6/24/97 8.16617 6/27/97 7.514836
6/25/97 8.18438 6/30/97 7.488725
6/26/97 8.170349 7/1/97 7.539569
6/27/97 8.183952 7/2/97 7.632943
6/30/97 8.160284 7/3/97 7.731983
7/1/97 8.219937 7/7/97 7.694316
7/2/97 8.284192 7/8/97 7.742311
7/3/97 8.366863 7/9/97 7.659895
7/7/97 8.365989 7/10/97 7.690879
7/8/97 8.388792 7/11/97 7.702017
7/9/97 8.365552 7/14/97 7.692909
7/10/97 8.38375 7/15/97 7.732391
7/11/97 8.42957 7/16/97 7.794547
7/14/97 8.456532 7/17/97 7.737656
7/15/97 8.479328 7/18/97 7.638254
7/16/97 8.571173 7/21/97 7.614982
7/17/97 8.538727 7/22/97 7.759317
7/18/97 8.441839 7/23/97 7.781786
7/21/97 8.399751 7/24/97 7.798586
7/22/97 8.519199 7/25/97 7.787047
7/23/97 8.565001 7/28/97 7.800605
7/24/97 8.555572 7/29/97 7.851404
7/25/97 8.550746 7/30/97 7.944701
7/28/97 8.545474 7/31/97 7.961494
7/29/97 8.56826 8/1/97 7.901788
7/30/97 8.646264 8/4/97 7.915334
7/31/97 8.646038 8/5/97 7.932125
8/1/97 8.581393 8/6/97 7.999907
8/4/97 8.566917 8/7/97 7.937376
8/5/97 8.594299 8/8/97 7.798364
8/6/97 8.653885 8/11/97 7.860071
8/7/97 8.662861 8/12/97 7.780557
8/8/97 8.556822 8/13/97 7.729371
8/11/97 8.546951 8/14/97 7.75466
8/12/97 8.528328 8/15/97 7.570363
8/13/97 8.472906 8/18/97 7.649069
8/14/97 8.468085 8/19/97 7.733827
8/15/97 8.352871 8/20/97 7.83274
8/18/97 8.379814 8/21/97 7.739087
8/19/97 8.46698 8/22/97 7.73039
8/20/97 8.544943 8/25/97 7.712795
8/21/97 8.489532 8/26/97 7.664459
8/22/97 8.434124 8/27/97 7.669922
8/25/97 8.419667 8/28/97 7.604603
8/26/97 8.38266 8/29/97 7.561936
8/27/97 8.382441 8/31/97 7.561541
8/28/97 8.327044 9/2/97 7.767806
8/29/97 8.303837 9/3/97 7.784588
8/31/97 8.303403 9/4/97 7.809861
9/2/97 8.473082 9/5/97 7.792673
9/3/97 8.468264 9/8/97 7.820368
9/4/97 8.504821 9/9/97 7.842807
9/5/97 8.509196 9/10/97 7.72939
9/8/97 8.531515 9/11/97 7.675414
9/9/97 8.531292 9/12/97 7.771439
9/10/97 8.448331 9/15/97 7.75668
9/11/97 8.388356 9/16/97 7.943248
9/12/97 8.415715 9/17/97 7.923232
9/15/97 8.43344 9/18/97 7.97113
9/16/97 8.575691 9/19/97 7.973751
9/17/97 8.570871 9/22/97 8.01274
9/18/97 8.598221 9/23/97 7.978579
9/19/97 8.611783 9/24/97 7.938761
9/22/97 8.661657 9/25/97 7.890457
9/23/97 8.638456 9/26/97 7.949662
9/24/97 8.629041 9/29/97 7.994304
9/25/97 8.596652 9/30/97 7.974293
9/26/97 8.63778 10/1/97 8.019345
9/29/97 8.673859 10/2/97 8.03045
9/30/97 8.669038 10/3/97 8.067012
10/1/97 8.719346 10/6/97 8.128607
10/2/97 8.742088 10/7/97 8.187789
10/3/97 8.77861 10/8/97 8.119697
10/6/97 8.814672 10/9/97 8.091203
10/7/97 8.864968 10/10/97 8.051398
10/8/97 8.827991 10/13/97 8.064907
10/9/97 8.804795 10/14/97 8.070352
10/10/97 8.7816 10/15/97 8.036209
10/13/97 8.790097 10/16/97 7.95117
10/14/97 8.799053 10/17/97 7.8831
10/15/97 8.771269 10/20/97 7.950342
10/16/97 8.720525 10/21/97 8.077362
10/17/97 8.628455 10/22/97 8.051706
10/20/97 8.678291 10/23/97 7.912966
10/21/97 8.756123 10/24/97 7.847737
10/22/97 8.737528 10/27/97 7.34675
10/23/97 8.622514 10/28/97 7.634886
10/24/97 8.562602 10/29/97 7.643167
10/27/97 8.167092 10/30/97 7.51577
10/28/97 8.359693 10/31/97 7.59189
10/29/97 8.400791 11/3/97 7.775013
10/30/97 8.294988 11/4/97 7.769157
10/31/97 8.372809 11/5/97 7.77178
11/3/97 8.514452 11/6/97 7.732012
11/4/97 8.53259 11/7/97 7.647029
11/5/97 8.541547 11/10/97 7.618171
11/6/97 8.513785 11/11/97 7.626449
11/7/97 8.412591 11/12/97 7.507573
11/10/97 8.388985 11/13/97 7.578016
11/11/97 8.384177 11/14/97 7.662583
11/12/97 8.250876 11/17/97 7.794776
11/13/97 8.29655 11/18/97 7.76632
11/14/97 8.374342 11/19/97 7.808494
11/17/97 8.497579 11/20/97 7.915642
11/18/97 8.456062 11/21/97 7.94651
11/19/97 8.474194 11/24/97 7.827242
11/20/97 8.551969 11/25/97 7.85246
11/21/97 8.588449 11/26/97 7.872027
11/24/97 8.468494 11/28/97 7.902685
11/25/97 8.47286 11/30/97 7.902272
11/26/97 8.490988 12/1/97 8.048926
11/28/97 8.499719 12/2/97 8.037419
11/30/97 8.499275 12/3/97 8.082395
12/1/97 8.590788 12/4/97 8.059592
12/2/97 8.590564 12/5/97 8.132804
12/3/97 8.627032 12/8/97 8.115224
12/4/97 8.63598 12/9/97 8.064186
12/5/97 8.686203 12/10/97 8.010327
12/8/97 8.694695 12/11/97 7.894354
12/9/97 8.644024 12/12/97 7.874384
12/10/97 8.593356 12/15/97 7.966937
12/11/97 8.487664 12/16/97 7.986491
12/12/97 8.450759 12/17/97 7.97499
12/15/97 8.486779 12/18/97 7.884446
12/16/97 8.532407 12/19/97 7.824959
12/17/97 8.541354 12/22/97 7.877979
12/18/97 8.476945 12/23/97 7.776159
12/19/97 8.417124 12/24/97 7.739263
12/22/97 8.443971 12/26/97 7.752971
12/23/97 8.388741 12/29/97 7.856789
12/24/97 8.342682 12/30/97 7.977934
12/26/97 8.369749 12/31/97 7.991836
12/29/97 8.474516 1/2/98 8.025282
12/30/97 8.57971 1/5/98 8.024653
12/31/97 8.597818 1/6/98 7.956725
1/2/98 8.620284 1/7/98 7.945231
1/5/98 8.647105 1/8/98 7.857559
1/6/98 8.578142 1/9/98 7.651393
1/7/98 8.541259 1/12/98 7.71004
1/8/98 8.472303 1/13/98 7.808576
1/9/98 8.297963 1/14/98 7.853508
1/12/98 8.297313 1/15/98 7.802526
1/13/98 8.39331 1/16/98 7.881306
1/14/98 8.434324 1/20/98 8.010237
1/15/98 8.411197 1/21/98 7.925413
1/16/98 8.479696 1/22/98 7.88854
1/20/98 8.579594 1/23/98 7.846029
1/21/98 8.538144 1/26/98 7.834133
1/22/98 8.496696 1/27/98 7.91571
1/23/98 8.473572 1/28/98 7.977543
1/26/98 8.468328 1/29/98 8.036552
1/27/98 8.545966 1/30/98 8.013784
1/28/98 8.60986 1/31/98 8.013575
1/29/98 8.650852 2/2/98 8.165419
1/30/98 8.646046 2/3/98 8.20186
1/31/98 8.64582 2/4/98 8.201646
2/2/98 8.787327 2/5/98 8.195793
2/3/98 8.828309 2/6/98 8.260423
2/4/98 8.846395 2/9/98 8.256957
2/5/98 8.846164 2/10/98 8.299027
2/6/98 8.877985 2/11/98 8.284715
2/9/98 8.863554 2/12/98 8.304231
2/10/98 8.918261 2/13/98 8.281464
2/11/98 8.922606 2/17/98 8.314423
2/12/98 8.926951 2/18/98 8.376211
2/13/98 8.912984 2/19/98 8.353445
2/17/98 8.925786 2/20/98 8.38141
2/18/98 8.971326 2/23/98 8.380753
2/19/98 8.966514 2/24/98 8.310084
2/20/98 8.980011 2/25/98 8.416948
2/23/98 9.025077 2/26/98 8.436453
2/24/98 8.983652 2/27/98 8.450321
2/25/98 9.052064 2/28/98 8.4501
2/26/98 9.093015 3/2/98 8.458111
2/27/98 9.106506 3/3/98 8.48043
2/28/98 9.106268 3/4/98 8.474574
3/2/98 9.114944 3/5/98 8.372929
3/3/98 9.119282 3/6/98 8.51639
3/4/98 9.096165 3/9/98 8.496003
3/5/98 9.004417 3/10/98 8.583107
3/6/98 9.123142 3/11/98 8.647671
3/9/98 9.136153 3/12/98 8.644628
3/10/98 9.195389 3/13/98 8.588067
3/11/98 9.227172 3/16/98 8.68316
3/12/98 9.254379 3/17/98 8.711098
3/13/98 9.258712 3/18/98 8.744667
3/16/98 9.317454 3/19/98 8.778234
3/17/98 9.326358 3/20/98 8.876573
3/18/98 9.339837 3/23/98 8.842084
3/19/98 9.362462 3/24/98 8.917883
3/20/98 9.403381 3/25/98 8.88386
3/23/98 9.398071 3/26/98 8.869549
3/24/98 9.457277 3/27/98 8.838344
3/25/98 9.452457 3/30/98 8.801048
3/26/98 9.443064 3/31/98 8.844176
3/27/98 9.424526 4/1/98 8.875931
3/30/98 9.387205 4/2/98 8.952463
3/31/98 9.445031 4/3/98 8.961825
4/1/98 9.475617 4/6/98 8.961123
4/2/98 9.537033 4/7/98 8.896963
4/3/98 9.567615 4/8/98 8.82641
4/6/98 9.577142 4/9/98 8.899769
4/7/98 9.494685 4/13/98 8.911777
4/8/98 9.473886 4/14/98 8.969138
4/9/98 9.51474 4/15/98 8.994521
4/13/98 9.498333 4/16/98 8.930373
4/14/98 9.549455 4/17/98 9.00052
4/15/98 9.580027 4/20/98 8.961558
4/16/98 9.512999 4/21/98 8.967755
4/17/98 9.55898 4/22/98 8.977149
4/20/98 9.578777 4/23/98 8.890633
4/21/98 9.593935 4/24/98 8.810514
4/22/98 9.593685 4/27/98 8.624515
4/23/98 9.521533 4/28/98 8.630718
4/24/98 9.449385 4/29/98 8.707246
4/27/98 9.248361 4/30/98 8.844504
4/28/98 9.294336 5/1/98 8.940202
4/29/98 9.324865 5/4/98 8.952397
4/30/98 9.453031 5/5/98 8.907454
5/1/98 9.50417 5/6/98 8.849729
5/4/98 9.539485 5/7/98 8.776026
5/5/98 9.508469 5/8/98 8.858927
5/6/98 9.451784 5/11/98 8.85195
5/7/98 9.400236 5/12/98 8.902886
5/8/98 9.446235 5/13/98 8.915472
5/11/98 9.450745 5/14/98 8.905689
5/12/98 9.460804 5/15/98 8.841584
5/13/98 9.455462 5/18/98 8.796265
5/14/98 9.444987 5/19/98 8.818438
5/15/98 9.41398 5/20/98 8.904511
5/18/98 9.377427 5/21/98 8.885145
5/19/98 9.402884 5/22/98 8.85939
5/20/98 9.454003 5/26/98 8.74679
5/21/98 9.46406 5/27/98 8.689095
5/22/98 9.453587 5/28/98 8.717654
5/26/98 9.406565 5/29/98 8.675934
5/27/98 9.324249 5/31/98 8.675552
5/28/98 9.354834 6/1/98 8.675361
5/29/98 9.339233 6/2/98 8.668782
5/31/98 9.338822 6/3/98 8.582351
6/1/98 9.302698 6/4/98 8.649237
6/2/98 9.317887 6/5/98 8.792775
6/3/98 9.30742 6/8/98 8.811358
6/4/98 9.33287 6/9/98 8.811164
6/5/98 9.404495 6/10/98 8.759872
6/8/98 9.434658 6/11/98 8.61597
6/9/98 9.42932 6/12/98 8.634941
6/10/98 9.398331 6/15/98 8.449154
6/11/98 9.285262 6/16/98 8.493673
6/12/98 9.279928 6/17/98 8.643562
6/15/98 9.161328 6/18/98 8.617827
6/16/98 9.202163 6/19/98 8.556971
6/17/98 9.319937 6/22/98 8.553213
6/18/98 9.314603 6/23/98 8.64242
6/19/98 9.278494 6/24/98 8.718853
6/22/98 9.283011 6/25/98 8.718661
6/23/98 9.354609 6/26/98 8.747201
6/24/98 9.400561 6/29/98 8.775355
6/25/98 9.41574 6/30/98 8.746432
6/26/98 9.400148 7/1/98 8.861156
6/29/98 9.440554 7/2/98 8.854577
6/30/98 9.45573 7/6/98 8.920829
7/1/98 9.542695 7/7/98 8.904674
7/2/98 9.537357 7/8/98 8.974694
7/6/98 9.618559 7/9/98 8.897899
7/7/98 9.638856 7/10/98 8.916852
7/8/98 9.700169 7/13/98 8.897115
7/9/98 9.648686 7/14/98 9.002229
7/10/98 9.668981 7/15/98 8.982884
7/13/98 9.68885 7/16/98 9.043317
7/14/98 9.765532 7/17/98 9.055882
7/15/98 9.77557 7/20/98 9.023375
7/16/98 9.831743 7/21/98 8.892357
7/17/98 9.872535 7/22/98 8.879399
7/20/98 9.892387 7/23/98 8.722865
7/21/98 9.779406 7/24/98 8.697149
7/22/98 9.722811 7/27/98 8.706146
7/23/98 9.604714 7/28/98 8.584726
7/24/98 9.578876 7/29/98 8.594108
7/27/98 9.557743 7/30/98 8.715142
7/28/98 9.485786 7/31/98 8.571399
7/29/98 9.439455 8/3/98 8.503844
7/30/98 9.526365 8/4/98 8.22296
7/31/98 9.428791 8/5/98 8.264245
8/3/98 9.376925 8/6/98 8.308717
8/4/98 9.212751 8/7/98 8.318103
8/5/98 9.197177 8/10/98 8.263333
8/6/98 9.222593 8/11/98 8.167474
8/7/98 9.237761 8/12/98 8.291672
8/10/98 9.191039 8/13/98 8.230897
8/11/98 9.047387 8/14/98 8.163746
8/12/98 9.124034 8/17/98 8.287577
8/13/98 9.077726 8/18/98 8.40219
8/14/98 9.036543 8/19/98 8.376496
8/17/98 9.092297 8/20/98 8.328482
8/18/98 9.209913 8/21/98 8.235831
8/19/98 9.214833 8/24/98 8.286303
8/20/98 9.173653 8/25/98 8.286121
8/21/98 9.040277 8/26/98 8.209422
8/24/98 9.049924 8/27/98 7.893617
8/25/98 9.09582 8/28/98 7.810554
8/26/98 8.998311 8/31/98 7.386037
8/27/98 8.747164 9/1/98 7.609018
8/28/98 8.618939 9/2/98 7.586537
8/31/98 8.290615 9/3/98 7.50668
9/1/98 8.418453 9/4/98 7.465077
9/2/98 8.464354 9/8/98 7.80548
9/3/98 8.392479 9/9/98 7.709692
9/4/98 8.361571 9/10/98 7.540604
9/8/98 8.652696 9/11/98 7.750785
9/9/98 8.555227 9/14/98 7.922371
9/10/98 8.396324 9/15/98 8.017801
9/11/98 8.478055 9/16/98 8.074986
9/14/98 8.625964 9/17/98 7.886796
9/15/98 8.661609 9/18/98 7.892996
9/16/98 8.71261 9/21/98 7.921154
9/17/98 8.54349 9/22/98 7.94647
9/18/98 8.527945 9/23/98 8.207566
9/21/98 8.481313 9/24/98 8.041705
9/22/98 8.53743 9/25/98 8.054272
9/23/98 8.726622 9/28/98 8.076042
9/24/98 8.629183 9/29/98 8.098165
9/25/98 8.593166 9/30/98 7.85587
9/28/98 8.633543 10/1/98 7.670928
9/29/98 8.628235 10/2/98 7.820482
9/30/98 8.464283 10/5/98 7.730771
10/1/98 8.274751 10/6/98 7.705118
10/2/98 8.279686 10/7/98 7.606206
10/5/98 8.171677 10/8/98 7.542335
10/6/98 8.207315 10/9/98 7.73009
10/7/98 8.155967 10/12/98 7.790095
10/8/98 7.997171 10/13/98 7.76126
10/9/98 8.150492 10/14/98 7.818415
10/12/98 8.288098 10/15/98 8.10168
10/13/98 8.272567 10/16/98 8.168379
10/14/98 8.359357 10/19/98 8.225162
10/15/98 8.563808 10/20/98 8.295037
10/16/98 8.655703 10/21/98 8.275749
10/19/98 8.685826 10/22/98 8.278751
10/20/98 8.736788 10/23/98 8.230807
10/21/98 8.731481 10/26/98 8.236632
10/22/98 8.756864 10/27/98 8.195061
10/23/98 8.720866 10/28/98 8.191697
10/26/98 8.704946 10/29/98 8.322049
10/27/98 8.745671 10/30/98 8.458763
10/28/98 8.740364 10/31/98 8.458577
10/29/98 8.811772 11/2/98 8.537792
10/30/98 8.89852 11/3/98 8.537604
10/31/98 8.898324 11/4/98 8.620182
11/2/98 8.98487 11/5/98 8.728222
11/3/98 8.95399 11/6/98 8.750312
11/4/98 9.030498 11/9/98 8.660608
11/5/98 9.055867 11/10/98 8.628589
11/6/98 9.071008 11/11/98 8.593388
11/9/98 9.003936 11/12/98 8.580468
11/10/98 8.983286 11/13/98 8.666211
11/11/98 8.977975 11/16/98 8.738839
11/12/98 8.962439 11/17/98 8.773653
11/13/98 8.987805 11/18/98 8.798918
11/16/98 9.079237 11/19/98 8.859187
11/17/98 9.099486 11/20/98 8.951275
11/18/98 9.129958 11/23/98 9.116154
11/19/98 9.206436 11/24/98 9.058679
11/20/98 9.288023 11/25/98 9.09348
11/23/98 9.394756 11/27/98 9.121716
11/24/98 9.358769 11/30/98 8.914308
11/25/98 9.379008 12/1/98 8.974559
11/27/98 9.434818 12/2/98 8.961636
11/30/98 9.30131 12/3/98 8.821463
12/1/98 9.316437 12/4/98 8.999416
12/2/98 9.321342 12/7/98 9.052901
12/3/98 9.254702 12/8/98 8.992264
12/4/98 9.356704 12/9/98 8.972981
12/7/98 9.391857 12/10/98 8.826468
12/8/98 9.39165 12/11/98 8.81037
12/9/98 9.416992 12/14/98 8.650756
12/10/98 9.35547 12/15/98 8.7587
12/11/98 9.339936 12/16/98 8.764868
12/14/98 9.221804 12/17/98 8.920509
12/15/98 9.282909 12/18/98 8.933034
12/16/98 9.292923 12/21/98 9.034209
12/17/98 9.384677 12/22/98 9.02447
12/18/98 9.42534 12/23/98 9.141927
12/21/98 9.506455 12/24/98 9.144906
12/22/98 9.490921 12/28/98 9.128202
12/23/98 9.587767 12/29/98 9.229744
12/24/98 9.567124 12/30/98 9.175491
12/28/98 9.596929 12/31/98 9.140317
12/29/98 9.668222 1/4/99 9.152229
12/30/98 9.657795 1/5/99 9.260112
12/31/98 9.678011 1/6/99 9.450642
1/4/99 9.718016 1/7/99 9.463149
1/5/99 9.784189 1/8/99 9.548767
1/6/99 9.906531 1/11/99 9.455955
1/7/99 9.901207 1/12/99 9.293645
1/8/99 9.890776 1/13/99 9.245764
1/11/99 9.818636 1/14/99 9.042147
1/12/99 9.700984 1/15/99 9.251713
1/13/99 9.644607 1/19/99 9.289037
1/14/99 9.56781 1/20/99 9.292011
1/15/99 9.710555 1/21/99 9.174226
1/19/99 9.770966 1/22/99 9.075513
1/20/99 9.811591 1/25/99 9.103513
1/21/99 9.714382 1/26/99 9.15733
1/22/99 9.652911 1/27/99 9.055451
1/25/99 9.672692 1/28/99 9.185523
1/26/99 9.738835 1/29/99 9.280639
1/27/99 9.697787 1/31/99 9.280231
1/28/99 9.794551 2/1/99 9.194246
1/29/99 9.860687 2/2/99 9.133681
1/31/99 9.860253 2/3/99 9.193842
2/1/99 9.829414 2/4/99 9.076096
2/2/99 9.778162 2/5/99 9.060012
2/3/99 9.798361 2/8/99 9.059414
2/4/99 9.696079 2/9/99 8.922625
2/5/99 9.629524 2/10/99 8.960546
2/8/99 9.628888 2/11/99 9.093756
2/9/99 9.496005 2/12/99 8.963327
2/10/99 9.516207 2/16/99 9.038768
2/11/99 9.648663 2/17/99 8.962346
2/12/99 9.56171 2/18/99 9.070129
2/16/99 9.591482 2/19/99 9.066754
2/17/99 9.519845 2/22/99 9.294809
2/18/99 9.560449 2/23/99 9.250147
2/19/99 9.550035 2/24/99 9.164206
2/22/99 9.692247 2/25/99 9.119549
2/23/99 9.692034 2/26/99 9.087595
2/24/99 9.635709 2/28/99 9.087195
2/25/99 9.564084 3/1/99 9.07747
2/26/99 9.548571 3/2/99 9.03282
2/28/99 9.548151 3/3/99 9.026271
3/1/99 9.496936 3/4/99 9.156244
3/2/99 9.491627 3/5/99 9.337008
3/3/99 9.460816 3/8/99 9.320518
3/4/99 9.51161 3/9/99 9.310789
3/5/99 9.644002 3/10/99 9.408993
3/8/99 9.673965 3/11/99 9.488147
3/9/99 9.70435 3/12/99 9.506984
3/10/99 9.739833 3/15/99 9.569842
3/11/99 9.790613 3/16/99 9.541065
3/12/99 9.795497 3/17/99 9.486897
3/15/99 9.840743 3/18/99 9.613646
3/16/99 9.840526 3/19/99 9.483306
3/17/99 9.814816 3/22/99 9.495375
3/18/99 9.865586 3/23/99 9.273015
3/19/99 9.809285 3/24/99 9.298199
3/22/99 9.788244 3/25/99 9.402718
3/23/99 9.675872 3/26/99 9.370777
3/24/99 9.660365 3/29/99 9.516131
3/25/99 9.746815 3/30/99 9.433421
3/26/99 9.721112 3/31/99 9.352618
3/29/99 9.807129 4/1/99 9.355872
3/30/99 9.791621 4/5/99 9.496909
3/31/99 9.786308 4/6/99 9.437885
4/1/99 9.797107 4/7/99 9.551845
4/5/99 9.873344 4/8/99 9.66926
4/6/99 9.906166 4/9/99 9.689804
4/7/99 9.95 4/12/99 9.820622
4/8/99 10.021364 4/13/99 9.796192
4/9/99 10.054181 4/14/99 9.730253
4/12/99 10.108578 4/15/99 9.747334
4/13/99 10.091838 4/16/99 9.81284
4/14/99 10.025548 4/19/99 9.777603
4/15/99 9.959261 4/20/99 9.829268
4/16/99 9.953536 4/21/99 9.918975
4/19/99 9.848279 4/22/99 10.008678
4/20/99 9.886597 4/23/99 9.96004
4/21/99 9.985466 4/26/99 9.921341
4/22/99 10.045798 4/27/99 10.021408
4/23/99 10.062091 4/28/99 10.03502
4/26/99 10.061427 4/29/99 10.069379
4/27/99 10.09423 4/30/99 10
4/28/99 10.044472
4/29/99 10.016732
4/30/99 10
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
4/30/98 10.25644 2/1/88 3.805177 2/1/88 4.485457
5/1/98 10.256214 2/2/88 3.805078 2/2/88 4.48534
5/4/98 10.286306 2/3/88 3.804979 2/3/88 4.485223
5/5/98 10.265569 2/4/88 3.80488 2/4/88 4.485106
5/6/98 10.203811 2/5/88 3.804781 2/5/88 4.493959
5/7/98 10.131801 2/8/88 3.808288 2/8/88 4.489123
5/8/98 10.223872 2/9/88 3.808189 2/9/88 4.493491
5/11/98 10.171924 2/10/88 3.80809 2/10/88 4.502343
5/12/98 10.212716 2/11/88 3.807991 2/11/88 4.493257
5/13/98 10.253506 2/12/88 3.807892 2/12/88 4.479687
5/14/98 10.25328 2/16/88 3.811299 2/16/88 4.47922
5/15/98 10.191535 2/17/88 3.8112 2/17/88 4.479103
5/18/98 10.160103 2/18/88 3.811101 2/18/88 4.478987
5/19/98 10.221394 2/19/88 3.811002 2/19/88 4.47887
5/20/98 10.241673 2/22/88 3.810704 2/22/88 4.483003
5/21/98 10.179936 2/23/88 3.810605 2/23/88 4.487369
5/22/98 10.138705 2/24/88 3.814308 2/24/88 4.487252
5/26/98 10.004543 2/25/88 3.814209 2/25/88 4.487135
5/27/98 9.963321 2/26/88 3.81411 2/26/88 4.487018
5/28/98 10.014353 2/29/88 3.813812 2/29/88 4.491149
5/29/98 9.952632 3/1/88 3.813713 3/1/88 4.491032
5/31/98 9.952194 3/2/88 3.817416 3/2/88 4.495397
6/1/98 9.849481 3/3/88 3.817316 3/3/88 4.49528
6/2/98 9.818517 3/4/88 3.817216 3/4/88 4.481717
6/3/98 9.767056 3/7/88 3.816918 3/7/88 4.476885
6/4/98 9.85908 3/8/88 3.816819 3/8/88 4.476768
6/5/98 9.981845 3/9/88 3.81672 3/9/88 4.476651
6/8/98 10.073421 3/10/88 3.816621 3/10/88 4.476535
6/9/98 10.103942 3/11/88 3.816522 3/11/88 4.476418
6/10/98 10.093472 3/14/88 3.820025 3/14/88 4.476068
6/11/98 9.980531 3/15/88 3.819925 3/15/88 4.475951
6/12/98 10.021299 3/16/88 3.819825 3/16/88 4.466873
6/15/98 9.795209 3/17/88 3.819725 3/17/88 4.471237
6/16/98 9.917946 3/18/88 3.815825 3/18/88 4.45768
6/17/98 10.091907 3/21/88 3.819327 3/21/88 4.452851
6/18/98 10.101931 3/22/88 3.819227 3/22/88 4.452735
6/19/98 10.081218 3/23/88 3.822928 3/23/88 4.44814
6/22/98 10.090798 3/24/88 3.822828 3/24/88 4.443544
6/23/98 10.162287 3/25/88 3.822728 3/25/88 4.447908
6/24/98 10.305483 3/28/88 3.822429 3/28/88 4.438602
6/25/98 10.254036 3/29/88 3.822329 3/29/88 4.438487
6/26/98 10.335761 3/30/88 3.822229 3/30/88 4.438372
6/29/98 10.365809 3/31/88 3.81833 3/31/88 4.438256
6/30/98 10.314366 4/4/88 3.821731 4/4/88 4.428836
7/1/98 10.365352 4/5/88 3.821631 4/5/88 4.428721
7/2/98 10.375366 4/6/88 3.821531 4/6/88 4.437561
7/6/98 10.476875 4/7/88 3.82523 4/7/88 4.441923
7/7/98 10.476644 4/8/88 3.82513 4/8/88 4.45524
7/8/98 10.527619 4/11/88 3.832428 4/11/88 4.450414
7/9/98 10.506906 4/12/88 3.832328 4/12/88 4.450298
7/10/98 10.496434 4/13/88 3.832228 4/13/88 4.454659
7/13/98 10.546943 4/14/88 3.832128 4/14/88 4.436635
7/14/98 10.649108 4/15/88 3.835826 4/15/88 4.432042
7/15/98 10.618155 4/18/88 3.839324 4/18/88 4.422742
7/16/98 10.699836 4/19/88 3.835427 4/19/88 4.422627
7/17/98 10.750796 4/20/88 3.83153 4/20/88 4.418035
7/20/98 10.791042 4/21/88 3.839025 4/21/88 4.422396
7/21/98 10.514374 4/22/88 3.842722 4/22/88 4.426757
7/22/98 10.503905 4/25/88 3.853813 4/25/88 4.430887
7/23/98 10.237493 4/26/88 3.849916 4/26/88 4.430772
7/24/98 10.26798 4/27/88 3.849816 4/27/88 4.430656
7/27/98 10.246828 4/28/88 3.845919 4/28/88 4.42159
7/28/98 10.113527 4/29/88 3.838226 4/29/88 4.42595
7/29/98 10.123541 4/30/88 3.838126 4/30/88 4.425835
7/30/98 10.297333 5/2/88 3.837926 5/2/88 4.425604
7/31/98 10.102624 5/3/88 3.83403 5/3/88 4.425489
8/3/98 9.968893 5/4/88 3.83393 5/4/88 4.429848
8/4/98 9.641154 5/5/88 3.83383 5/5/88 4.434207
8/5/98 9.671646 5/6/88 3.83373 5/6/88 4.425143
8/6/98 9.681668 5/9/88 3.83343 5/9/88 4.424797
8/7/98 9.804267 5/10/88 3.837126 5/10/88 4.424682
8/10/98 9.813854 5/11/88 3.83323 5/11/88 4.415619
8/11/98 9.63967 5/12/88 3.83313 5/12/88 4.419978
8/12/98 9.762256 5/13/88 3.836825 5/13/88 4.424337
8/13/98 9.731342 5/16/88 3.84032 5/16/88 4.423991
8/14/98 9.639033 5/17/88 3.84022 5/17/88 4.414929
8/17/98 9.791884 5/18/88 3.836325 5/18/88 4.401395
8/18/98 9.945146 5/19/88 3.828636 5/19/88 4.40128
8/19/98 9.975622 5/20/88 3.828536 5/20/88 4.396692
8/20/98 9.903783 5/23/88 3.828237 5/23/88 4.391876
8/21/98 9.842178 5/24/88 3.824343 5/24/88 4.391762
8/24/98 9.902914 5/25/88 3.828038 5/25/88 4.39612
8/25/98 9.964078 5/26/88 3.831732 5/26/88 4.391533
8/26/98 9.943399 5/27/88 3.831632 5/27/88 4.386946
8/27/98 9.605596 5/31/88 3.835026 5/31/88 4.395432
8/28/98 9.431481 6/1/88 3.83872 6/1/88 4.426618
8/31/98 8.694344 6/2/88 3.842413 6/2/88 4.422031
9/1/98 9.062384 6/3/88 3.842313 6/3/88 4.43533
9/2/98 9.144012 6/6/88 3.849598 6/6/88 4.434983
9/3/98 9.133583 6/7/88 3.849498 6/7/88 4.434868
9/4/98 9.072014 6/8/88 3.85319 6/8/88 4.448164
9/8/98 9.531464 6/9/88 3.872052 6/9/88 4.452518
9/9/98 9.367624 6/10/88 3.875743 6/10/88 4.456872
9/10/98 9.173111 6/13/88 3.871648 6/13/88 4.460994
9/11/98 9.367211 6/14/88 3.879131 6/14/88 4.492167
9/14/98 9.540438 6/15/88 3.882822 6/15/88 4.48758
9/15/98 9.622032 6/16/88 3.886513 6/16/88 4.469584
9/16/98 9.662722 6/17/88 3.886412 6/17/88 4.451589
9/17/98 9.539808 6/20/88 3.878525 6/20/88 4.45571
9/18/98 9.570273 6/21/88 3.878424 6/21/88 4.455594
9/21/98 9.590091 6/22/88 3.885905 6/22/88 4.473354
9/22/98 9.825031 6/23/88 3.893386 6/23/88 4.477706
9/23/98 10.080409 6/24/88 3.897076 6/24/88 4.477589
9/24/98 9.875716 6/27/88 3.904353 6/27/88 4.47277
9/25/98 9.855052 6/28/88 3.900461 6/28/88 4.477122
9/28/98 9.885071 6/29/88 3.90415 6/29/88 4.481474
9/29/98 9.895076 6/30/88 3.911629 6/30/88 4.490293
9/30/98 9.659748 7/1/88 3.919108 7/1/88 4.494644
10/1/98 9.260879 7/5/88 3.92249 7/5/88 4.489708
10/2/98 9.311784 7/6/88 3.918598 7/6/88 4.476189
10/5/98 9.106739 7/7/88 3.922286 7/7/88 4.462671
10/6/98 9.096318 7/8/88 3.922184 7/8/88 4.449153
10/7/98 8.809942 7/11/88 3.933246 7/11/88 4.457739
10/8/98 8.625782 7/12/88 3.933144 7/12/88 4.453156
10/9/98 8.911756 7/13/88 3.929252 7/13/88 4.448574
10/12/98 9.095126 7/14/88 3.932939 7/14/88 4.439525
10/13/98 9.023391 7/15/88 3.936625 7/15/88 4.448342
10/14/98 9.125383 7/18/88 3.943895 7/18/88 4.434596
10/15/98 9.431746 7/19/88 3.943792 7/19/88 4.438946
10/16/98 9.513287 7/20/88 3.947478 7/20/88 4.43883
10/19/98 9.563751 7/21/88 3.943587 7/21/88 4.429783
10/20/98 9.532887 7/22/88 3.943484 7/22/88 4.443064
10/21/98 9.553112 7/25/88 3.946964 7/25/88 4.451648
10/22/98 9.624422 7/26/88 3.950649 7/26/88 4.451532
10/23/98 9.685512 7/27/88 3.950546 7/27/88 4.446951
10/26/98 9.715523 7/28/88 3.950443 7/28/88 4.44237
10/27/98 9.715309 7/29/88 3.95034 7/29/88 4.451183
10/28/98 9.786606 7/31/88 3.950134 7/31/88 4.450951
10/29/98 9.980488 8/1/88 3.953819 8/1/88 4.459764
10/30/98 10.02113 8/2/88 3.949929 8/2/88 4.468576
10/31/98 10.020909 8/3/88 3.953613 8/3/88 4.472924
11/2/98 10.173693 8/4/88 3.95351 8/4/88 4.481735
11/3/98 10.132611 8/5/88 3.957194 8/5/88 4.463763
11/4/98 10.122174 8/8/88 3.956885 8/8/88 4.467878
11/5/98 10.173022 8/9/88 3.960568 8/9/88 4.454371
11/6/98 10.274937 8/10/88 3.956678 8/10/88 4.431939
11/9/98 10.182336 8/11/88 3.937644 8/11/88 4.422897
11/10/98 10.212751 8/12/88 3.929969 8/12/88 4.418319
11/11/98 10.141037 8/15/88 3.929662 8/15/88 4.417974
11/12/98 10.099964 8/16/88 3.921988 8/16/88 4.417859
11/13/98 10.058893 8/17/88 3.925672 8/17/88 4.417744
11/16/98 10.129713 8/18/88 3.929355 8/18/88 4.426554
11/17/98 10.139701 8/19/88 3.925467 8/19/88 4.435363
11/18/98 10.282434 8/22/88 3.92516 8/22/88 4.430554
11/19/98 10.425161 8/23/88 3.921273 8/23/88 4.439362
11/20/98 10.496407 8/24/88 3.921171 8/24/88 4.439246
11/23/98 10.597819 8/25/88 3.913499 8/25/88 4.425746
11/24/98 10.505697 8/26/88 3.913397 8/26/88 4.434553
11/25/98 10.536095 8/29/88 3.92066 8/29/88 4.44759
11/27/98 10.617306 8/30/88 3.928127 8/30/88 4.451935
11/30/98 10.402217 8/31/88 3.928025 8/31/88 4.45628
12/1/98 10.463238 9/1/88 3.927923 9/1/88 4.460624
12/2/98 10.534464 9/2/88 3.92782 9/2/88 4.500654
12/3/98 10.340284 9/6/88 3.938763 9/6/88 4.504645
12/4/98 10.513585 9/7/88 3.942444 9/7/88 4.508988
12/7/98 10.512891 9/8/88 3.938558 9/8/88 4.50887
12/8/98 10.553486 9/9/88 3.942239 9/9/88 4.517672
12/9/98 10.634905 9/12/88 3.941931 9/12/88 4.517319
12/10/98 10.471371 9/13/88 3.945611 9/13/88 4.521661
12/11/98 10.511965 9/14/88 3.956857 9/14/88 4.534921
12/14/98 10.296949 9/15/88 3.956754 9/15/88 4.530344
12/15/98 10.398773 9/16/88 3.956651 9/16/88 4.525767
12/16/98 10.439364 9/19/88 3.960124 9/19/88 4.525413
12/17/98 10.510567 9/20/88 3.960021 9/20/88 4.520837
12/18/98 10.478702 9/21/88 3.959918 9/21/88 4.529636
12/21/98 10.529076 9/22/88 3.963597 9/22/88 4.529518
12/22/98 10.620757 9/23/88 3.959712 9/23/88 4.524942
12/23/98 10.78392 9/26/88 3.963184 9/26/88 4.524588
12/24/98 10.742835 9/27/88 3.959299 9/27/88 4.520012
12/28/98 10.823584 9/28/88 3.955414 9/28/88 4.510979
12/29/98 11.047986 9/29/88 3.959093 9/29/88 4.519777
12/30/98 11.057954 9/30/88 3.955208 9/30/88 4.546403
12/31/98 11.159816 10/3/88 3.95868 10/3/88 4.550505
1/4/99 11.046521 10/4/88 3.966139 10/4/88 4.554844
1/5/99 11.066697 10/5/88 3.966036 10/5/88 4.554725
1/6/99 11.178754 10/6/88 3.969713 10/6/88 4.554607
1/7/99 11.117255 10/7/88 3.97339 10/7/88 4.585684
1/8/99 11.055758 10/10/88 3.97686 10/10/88 4.589782
1/11/99 10.830442 10/11/88 3.976757 10/11/88 4.58075
1/12/99 10.666879 10/12/88 3.976653 10/12/88 4.567263
1/13/99 10.707474 10/13/88 3.984109 10/13/88 4.5716
1/14/99 10.605165 10/14/88 3.987785 10/14/88 4.571481
1/15/99 10.778452 10/17/88 3.991253 10/17/88 4.580035
1/19/99 10.736676 10/18/88 3.991149 10/18/88 4.584371
1/20/99 10.78747 10/19/88 3.994824 10/19/88 4.579796
1/21/99 10.674969 10/20/88 3.99472 10/20/88 4.579677
1/22/99 10.644118 10/21/88 3.998395 10/21/88 4.584013
1/25/99 10.653621 10/24/88 4.001861 10/24/88 4.58811
1/26/99 10.786047 10/25/88 3.997978 10/25/88 4.58799
1/27/99 10.887854 10/26/88 3.997874 10/26/88 4.596779
1/28/99 11.030473 10/27/88 4.001549 10/27/88 4.610022
1/29/99 11.111862 10/28/88 4.005223 10/28/88 4.614356
1/31/99 11.111373 10/31/88 4.00491 10/31/88 4.622903
2/1/99 11.151942 11/1/88 4.001027 11/1/88 4.627236
2/2/99 11.121087 11/2/88 4.000923 11/2/88 4.618208
2/3/99 11.161654 11/3/88 4.000819 11/3/88 4.622541
2/4/99 11.038977 11/4/88 4.000714 11/4/88 4.600154
2/5/99 10.855091 11/7/88 4.004179 11/7/88 4.590888
2/8/99 10.793161 11/8/88 4.000297 11/8/88 4.590768
2/9/99 10.588894 11/9/88 4.000193 11/9/88 4.581743
2/10/99 10.609063 11/10/88 4.000088 11/10/88 4.581624
2/11/99 10.843453 11/11/88 3.999984 11/11/88 4.581505
2/12/99 10.771809 11/14/88 3.995894 11/14/88 4.581147
2/16/99 10.852465 11/15/88 3.99579 11/15/88 4.576575
2/17/99 10.668632 11/16/88 3.995686 11/16/88 4.567552
2/18/99 10.729594 11/17/88 3.991805 11/17/88 4.55853
2/19/99 10.617166 11/18/88 3.987924 11/18/88 4.55396
2/22/99 10.820445 11/21/88 3.991389 11/21/88 4.558055
2/23/99 10.932389 11/22/88 3.998837 11/22/88 4.549034
2/24/99 10.840365 11/23/88 4.002509 11/23/88 4.548915
2/25/99 10.707554 11/25/88 4.006076 11/25/88 4.548678
2/26/99 10.758307 11/28/88 4.005763 11/28/88 4.543872
2/28/99 10.757834 11/29/88 4.009434 11/29/88 4.548204
3/1/99 10.716809 11/30/88 4.00933 11/30/88 4.561436
3/2/99 10.736967 12/1/88 4.020551 12/1/88 4.574667
3/3/99 10.675551 12/2/88 4.020446 12/2/88 4.552298
3/4/99 10.807868 12/5/88 4.023907 12/5/88 4.556392
3/5/99 10.950376 12/6/88 4.031352 12/6/88 4.578521
3/8/99 11.000633 12/7/88 4.038797 12/7/88 4.582851
3/9/99 10.990196 12/8/88 4.042466 12/8/88 4.578282
3/10/99 10.989954 12/9/88 4.042361 12/9/88 4.573713
3/11/99 11.07127 12/12/88 4.053368 12/12/88 4.577805
3/12/99 11.071026 12/13/88 4.053262 12/13/88 4.564339
3/15/99 11.162044 12/14/88 4.053157 12/14/88 4.555323
3/16/99 11.11083 12/15/88 4.056825 12/15/88 4.550756
3/17/99 10.947491 12/16/88 4.052945 12/16/88 4.559534
3/18/99 11.008409 12/19/88 4.056402 12/19/88 4.563626
3/19/99 10.855272 12/20/88 4.056297 12/20/88 4.581299
3/22/99 10.803592 12/21/88 4.056191 12/21/88 4.58118
3/23/99 10.517976 12/22/88 4.059859 12/22/88 4.585508
3/24/99 10.497361 12/23/88 4.05598 12/23/88 4.589836
3/25/99 10.609238 12/27/88 4.05933 12/27/88 4.576015
3/26/99 10.57843 12/28/88 4.059224 12/28/88 4.562555
3/29/99 10.710217 12/29/88 4.059118 12/29/88 4.566883
3/30/99 10.740553 12/30/88 4.059013 12/30/88 4.571211
3/31/99 10.628224 12/31/88 4.058907 12/31/88 4.571092
4/1/99 10.68913 1/3/89 4.058589 1/3/89 4.557394
4/5/99 10.739138 1/4/89 4.062255 1/4/89 4.561721
4/6/99 10.718524 1/5/89 4.065921 1/5/89 4.55271
4/7/99 10.677533 1/6/89 4.069586 1/6/89 4.557037
4/8/99 10.79956 1/9/89 4.073039 1/9/89 4.561126
4/9/99 10.901205 1/10/89 4.076704 1/10/89 4.565452
4/12/99 11.03293 1/11/89 4.080369 1/11/89 4.565333
4/13/99 10.991938 1/12/89 4.087804 1/12/89 4.57855
4/14/99 10.665707 1/13/89 4.087697 1/13/89 4.600656
4/15/99 10.380238 1/16/89 4.091148 1/16/89 4.60474
4/16/99 10.267956 1/17/89 4.091041 1/17/89 4.60462
4/19/99 9.819074 1/18/89 4.090934 1/18/89 4.617834
4/20/99 10.104059 1/19/89 4.094597 1/19/89 4.617714
4/21/99 10.419589 1/20/89 4.09826 1/20/89 4.613149
4/22/99 10.582325 1/23/89 4.101709 1/23/89 4.621676
4/23/99 10.510796 1/24/89 4.101602 1/24/89 4.639331
4/26/99 10.510102 1/25/89 4.101495 1/25/89 4.634766
4/27/99 10.570976 1/26/89 4.101388 1/26/89 4.630201
4/28/99 10.20412 1/27/89 4.101281 1/27/89 4.647854
4/29/99 10.051139 1/30/89 4.108499 1/30/89 4.643046
4/30/99 10 1/31/89 4.104623 1/31/89 4.638482
2/1/89 4.108285 2/1/89 4.638361
2/2/89 4.108178 2/2/89 4.642682
2/3/89 4.10807 2/3/89 4.638118
2/6/89 4.115286 2/6/89 4.642197
2/7/89 4.115178 2/7/89 4.646518
2/8/89 4.118839 2/8/89 4.655281
2/9/89 4.114963 2/9/89 4.628507
2/10/89 4.118624 2/10/89 4.610619
2/13/89 4.12207 2/13/89 4.610258
2/14/89 4.12573 2/14/89 4.605696
2/15/89 4.12939 2/15/89 4.610017
2/16/89 4.13305 2/16/89 4.609897
2/17/89 4.132942 2/17/89 4.614218
2/21/89 4.140045 2/21/89 4.618177
2/22/89 4.139937 2/22/89 4.604735
2/23/89 4.143596 2/23/89 4.591293
2/24/89 4.143488 2/24/89 4.586733
2/27/89 4.143164 2/27/89 4.590814
2/28/89 4.143056 2/28/89 4.599574
3/1/89 4.142948 3/1/89 4.599454
3/2/89 4.14284 3/2/89 4.599334
3/3/89 4.142732 3/3/89 4.603654
3/6/89 4.142408 3/6/89 4.616611
3/7/89 4.146066 3/7/89 4.616491
3/8/89 4.149723 3/8/89 4.625248
3/10/89 4.157037 3/9/89 4.625127
3/13/89 4.156711 3/10/89 4.607251
3/14/89 4.156602 3/13/89 4.60689
3/15/89 4.156493 3/14/89 4.611208
3/16/89 4.160149 3/15/89 4.611088
3/17/89 4.148746 3/16/89 4.610967
3/20/89 4.152186 3/17/89 4.570906
3/21/89 4.155842 3/20/89 4.570548
3/22/89 4.151969 3/21/89 4.565991
3/23/89 4.151862 3/22/89 4.583621
3/27/89 4.143565 3/23/89 4.583503
3/28/89 4.139525 3/27/89 4.587626
3/29/89 4.143348 3/28/89 4.592108
3/30/89 4.14324 3/29/89 4.601191
3/31/89 4.13527 3/30/89 4.605672
4/3/89 4.138877 3/31/89 4.605552
4/4/89 4.134838 4/3/89 4.628196
4/5/89 4.1308 4/4/89 4.632676
4/6/89 4.126762 4/5/89 4.637155
4/7/89 4.126654 4/6/89 4.632434
4/10/89 4.130261 4/7/89 4.623113
4/11/89 4.110504 4/10/89 4.622751
4/12/89 4.110397 4/11/89 4.62723
4/13/89 4.10243 4/12/89 4.62251
4/14/89 4.098393 4/13/89 4.61779
4/17/89 4.094143 4/14/89 4.636067
4/18/89 4.094036 4/17/89 4.640303
4/19/89 4.093929 4/18/89 4.658577
4/20/89 4.097751 4/19/89 4.663054
4/21/89 4.097644 4/20/89 4.649136
4/24/89 4.101252 4/21/89 4.653613
4/25/89 4.101145 4/24/89 4.657847
4/26/89 4.108894 4/25/89 4.662324
4/27/89 4.108787 4/26/89 4.662202
4/28/89 4.112607 4/27/89 4.675873
4/30/89 4.112392 4/28/89 4.689544
5/1/89 4.116212 4/30/89 4.689299
5/2/89 4.116104 5/1/89 4.679982
5/3/89 4.119924 5/2/89 4.67986
5/4/89 4.115889 5/3/89 4.684335
5/5/89 4.119709 5/4/89 4.68881
5/8/89 4.119386 5/5/89 4.707075
5/9/89 4.119278 5/8/89 4.70211
5/10/89 4.119171 5/9/89 4.688198
5/11/89 4.119063 5/10/89 4.674287
5/12/89 4.134662 5/11/89 4.687953
5/15/89 4.150044 5/12/89 4.738387
5/16/89 4.146009 5/15/89 4.742612
5/17/89 4.149827 5/16/89 4.737893
5/18/89 4.153645 5/17/89 4.74696
5/19/89 4.165314 5/18/89 4.751431
5/22/89 4.172839 5/19/89 4.765092
5/23/89 4.180581 5/22/89 4.796884
5/24/89 4.184397 5/23/89 4.792164
5/25/89 4.180363 5/24/89 4.782849
5/26/89 4.184179 5/25/89 4.782724
5/30/89 4.183742 5/26/89 4.791788
5/31/89 4.183633 5/30/89 4.80507
6/1/89 4.187448 5/31/89 4.809538
6/2/89 4.210886 6/1/89 4.809413
6/5/89 4.218405 6/2/89 4.846035
6/6/89 4.222219 6/5/89 4.868622
6/7/89 4.226033 6/6/89 4.868495
6/8/89 4.233771 6/7/89 4.877554
6/9/89 4.237584 6/8/89 4.891205
6/12/89 4.260794 6/9/89 4.918633
6/13/89 4.260683 6/12/89 4.918248
6/14/89 4.260572 6/13/89 4.899751
6/15/89 4.26046 6/14/89 4.9134
6/16/89 4.228965 6/15/89 4.899496
6/19/89 4.23648 6/16/89 4.885593
6/20/89 4.236369 6/19/89 4.894394
6/21/89 4.236258 6/20/89 4.903449
6/22/89 4.24007 6/21/89 4.89873
6/23/89 4.239959 6/22/89 4.88942
6/26/89 4.243549 6/23/89 4.907656
6/27/89 4.24736 6/26/89 4.921044
6/28/89 4.251171 6/27/89 4.930096
6/29/89 4.25106 6/28/89 4.929967
6/30/89 4.250949 6/29/89 4.948199
7/3/89 4.254537 6/30/89 4.96184
7/5/89 4.258236 7/3/89 4.966041
7/6/89 4.258125 7/5/89 4.965782
7/7/89 4.258014 7/6/89 4.965652
7/10/89 4.25376 7/7/89 4.983879
7/11/89 4.253649 7/10/89 4.997256
7/12/89 4.241777 7/11/89 5.006303
7/13/89 4.229905 7/12/89 5.010761
7/14/89 4.237635 7/13/89 5.01063
7/17/89 4.241223 7/14/89 5.005911
7/18/89 4.245032 7/17/89 5.010107
7/19/89 4.241001 7/18/89 5.0008
7/20/89 4.24481 7/19/89 4.996082
7/21/89 4.248619 7/20/89 5.009715
7/24/89 4.248286 7/21/89 5.004996
7/25/89 4.252094 7/24/89 5.009192
7/26/89 4.251983 7/25/89 5.013648
7/27/89 4.251872 7/26/89 5.018104
7/28/89 4.251761 7/27/89 5.031734
7/31/89 4.255347 7/28/89 5.06371
8/1/89 4.259154 7/31/89 5.0679
8/2/89 4.262961 8/1/89 5.076941
8/3/89 4.266768 8/2/89 5.076808
8/4/89 4.266657 8/3/89 5.067503
8/7/89 4.266323 8/4/89 5.035269
8/8/89 4.270129 8/7/89 5.021117
8/9/89 4.270017 8/8/89 5.020986
8/10/89 4.273823 8/9/89 5.016269
8/11/89 4.273711 8/10/89 5.016138
8/14/89 4.269459 8/11/89 5.011422
8/15/89 4.269348 8/14/89 4.992689
8/16/89 4.265319 8/15/89 4.983389
8/17/89 4.265208 8/16/89 4.997013
8/18/89 4.26118 8/17/89 4.992298
8/21/89 4.264762 8/18/89 4.992167
8/22/89 4.264651 8/21/89 4.991776
8/23/89 4.26454 8/22/89 4.977894
8/24/89 4.264428 8/23/89 4.977764
8/25/89 4.264317 8/24/89 4.986801
8/28/89 4.271815 8/25/89 4.991255
8/29/89 4.271703 8/28/89 4.981697
8/30/89 4.267676 8/29/89 4.981567
8/31/89 4.26365 8/30/89 4.981437
9/1/89 4.263538 8/31/89 4.98589
9/5/89 4.267008 9/1/89 4.999508
9/6/89 4.262982 9/5/89 4.998986
9/7/89 4.262871 9/6/89 4.998855
9/8/89 4.26276 9/7/89 5.007888
9/11/89 4.270254 9/8/89 5.007757
9/12/89 4.266228 9/11/89 5.021109
9/13/89 4.254375 9/12/89 5.025559
9/14/89 4.215125 9/13/89 5.025428
9/15/89 4.191532 9/14/89 5.029878
9/18/89 4.195117 9/15/89 5.034328
9/19/89 4.202834 9/18/89 5.038514
9/20/89 4.218377 9/19/89 5.038383
9/21/89 4.218267 9/20/89 5.029091
9/22/89 4.214244 9/21/89 5.015219
9/25/89 4.217827 9/22/89 5.015088
9/26/89 4.209892 9/25/89 4.996375
9/27/89 4.209782 9/26/89 4.996244
9/28/89 4.20576 9/27/89 5.005272
9/29/89 4.201738 9/28/89 5.005142
9/30/89 4.201628 9/29/89 5.000432
10/2/89 4.201409 9/30/89 5.000302
10/3/89 4.185651 10/2/89 5.009199
10/4/89 4.18163 10/3/89 5.013647
10/5/89 4.177609 10/4/89 5.022673
10/6/89 4.173588 10/5/89 5.031699
10/9/89 4.177173 10/6/89 5.059038
10/10/89 4.180975 10/9/89 5.067798
10/11/89 4.169132 10/10/89 5.072244
10/12/89 4.122092 10/11/89 5.067534
10/13/89 4.114163 10/12/89 5.071979
10/16/89 4.090376 10/13/89 5.085579
10/17/89 4.09418 10/16/89 5.10349
10/18/89 4.086252 10/17/89 5.103356
10/19/89 4.097876 10/18/89 5.089492
10/20/89 4.1095 10/19/89 5.098513
10/23/89 4.101358 10/20/89 5.09838
10/24/89 4.097341 10/23/89 5.107134
10/25/89 4.089415 10/24/89 5.120729
10/26/89 4.085399 10/25/89 5.125171
10/27/89 4.077473 10/26/89 5.125037
10/30/89 4.053698 10/27/89 5.115751
10/31/89 4.030138 10/30/89 5.119926
11/1/89 4.026124 10/31/89 5.119792
11/2/89 4.02211 11/1/89 5.119659
11/3/89 4.002462 11/2/89 5.128676
11/6/89 3.990422 11/3/89 5.119392
11/7/89 3.994226 11/6/89 5.105266
11/8/89 4.017571 11/7/89 5.114282
11/9/89 4.025282 11/8/89 5.127872
11/10/89 4.025177 11/9/89 5.127738
11/13/89 4.032678 11/10/89 5.127604
11/14/89 4.032573 11/13/89 5.127202
11/15/89 4.040283 11/14/89 5.131642
11/16/89 4.044085 11/15/89 5.145228
11/17/89 4.043979 11/16/89 5.145094
11/20/89 4.047569 11/17/89 5.135813
11/21/89 4.035743 11/20/89 5.139984
11/22/89 4.023917 11/21/89 5.144423
11/24/89 4.027614 11/22/89 5.153434
11/27/89 4.023392 11/24/89 5.16231
11/28/89 4.019381 11/27/89 5.152761
11/29/89 4.003652 11/28/89 5.152626
11/30/89 4.003547 11/29/89 5.152491
12/1/89 3.995631 11/30/89 5.152356
12/4/89 3.991412 12/1/89 5.156793
12/5/89 3.983497 12/4/89 5.165532
12/6/89 3.987298 12/5/89 5.165397
12/7/89 3.987194 12/6/89 5.160691
12/8/89 3.983185 12/7/89 5.151414
12/11/89 3.984436 12/8/89 5.160421
12/12/89 3.984332 12/11/89 5.167103
12/13/89 3.975669 12/12/89 5.166968
12/14/89 3.971286 12/13/89 5.166833
12/15/89 3.954065 12/14/89 5.171473
12/18/89 3.949476 12/15/89 5.176113
12/19/89 3.945094 12/18/89 5.185257
12/20/89 3.940712 12/19/89 5.185122
12/21/89 3.932052 12/20/89 5.184987
12/22/89 3.927671 12/21/89 5.184851
12/26/89 3.922982 12/22/89 5.179941
12/27/89 3.92288 12/26/89 5.165078
12/28/89 3.909944 12/27/89 5.160169
12/29/89 3.91412 12/28/89 5.169581
12/31/89 3.913916 12/29/89 5.164673
1/2/90 3.917989 12/31/89 5.164403
1/3/90 3.922164 1/2/90 5.168907
1/4/90 3.926339 1/3/90 5.159226
1/5/90 3.934791 1/4/90 5.159091
1/8/90 3.934483 1/5/90 5.158956
1/9/90 3.925827 1/8/90 5.158552
1/10/90 3.925725 1/9/90 5.158417
1/11/90 3.925623 1/10/90 5.15351
1/12/90 3.912692 1/11/90 5.158147
1/15/90 3.916661 1/12/90 5.143697
1/16/90 3.912283 1/15/90 5.143294
1/17/90 3.899354 1/16/90 5.128846
1/18/90 3.894976 1/17/90 5.123941
1/19/90 3.890599 1/18/90 5.104724
1/22/90 3.894569 1/19/90 5.109361
1/23/90 3.885917 1/22/90 5.113731
1/24/90 3.860166 1/23/90 5.108827
1/25/90 3.838691 1/24/90 5.094383
1/26/90 3.791569 1/25/90 5.08948
1/29/90 3.752801 1/26/90 5.065498
1/30/90 3.744154 1/29/90 5.069871
1/31/90 3.739782 1/30/90 5.0602
2/1/90 3.73541 1/31/90 5.074376
2/2/90 3.735313 2/1/90 5.083782
2/5/90 3.73502 2/2/90 5.07888
2/6/90 3.730649 2/5/90 5.073713
2/7/90 3.726278 2/6/90 5.068812
2/8/90 3.709088 2/7/90 5.063911
2/9/90 3.691899 2/8/90 5.078083
2/12/90 3.631788 2/9/90 5.097023
2/13/90 3.584694 2/12/90 5.101392
2/14/90 3.601691 2/13/90 5.101259
2/15/90 3.597324 2/14/90 5.105893
2/16/90 3.61432 2/15/90 5.096225
2/20/90 3.618214 2/16/90 5.096092
2/21/90 3.61812 2/20/90 5.076491
2/22/90 3.618025 2/21/90 5.062059
2/23/90 3.609388 2/22/90 5.07146
2/26/90 3.613376 2/23/90 5.085627
2/27/90 3.617553 2/26/90 5.099527
2/28/90 3.617459 2/27/90 5.104159
3/1/90 3.600281 2/28/90 5.09926
3/2/90 3.604458 3/1/90 5.080064
3/5/90 3.608446 3/2/90 5.084697
3/6/90 3.608352 3/5/90 5.074768
3/7/90 3.608258 3/6/90 5.06987
3/8/90 3.599623 3/7/90 5.079267
3/9/90 3.599529 3/8/90 5.079135
3/12/90 3.612057 3/9/90 5.069473
3/13/90 3.616232 3/12/90 5.069076
3/14/90 3.616138 3/13/90 5.059415
3/15/90 3.616044 3/14/90 5.064047
3/16/90 3.61168 3/15/90 5.068679
3/19/90 3.615666 3/16/90 5.078074
3/20/90 3.615571 3/19/90 5.08244
3/21/90 3.619745 3/20/90 5.091834
3/22/90 3.628188 3/21/90 5.091701
3/23/90 3.632361 3/22/90 5.096331
3/26/90 3.640613 3/23/90 5.096198
3/27/90 3.63625 3/26/90 5.100562
3/28/90 3.644691 3/27/90 5.100429
3/29/90 3.657399 3/28/90 5.105058
3/30/90 3.653035 3/29/90 5.0954
3/31/90 3.652939 3/30/90 5.08098
4/2/90 3.657193 3/31/90 5.080847
4/3/90 3.661541 4/2/90 5.085458
4/4/90 3.661445 4/3/90 5.085325
4/5/90 3.670236 4/4/90 5.094944
4/6/90 3.67014 4/5/90 5.104562
4/9/90 3.669852 4/6/90 5.109304
4/10/90 3.678642 4/9/90 5.104029
4/11/90 3.678546 4/10/90 5.103896
4/12/90 3.67845 4/11/90 5.103762
4/16/90 3.686951 4/12/90 5.098754
4/17/90 3.682412 4/16/90 5.098221
4/18/90 3.673432 4/17/90 5.083466
4/19/90 3.664452 4/18/90 5.063837
4/20/90 3.67324 4/19/90 5.058831
4/23/90 3.677394 4/20/90 5.048952
4/24/90 3.677298 4/23/90 5.033936
4/25/90 3.672761 4/24/90 5.028931
4/26/90 3.672665 4/25/90 5.023926
4/27/90 3.672569 4/26/90 5.009177
4/30/90 3.66784 4/27/90 5.009046
5/1/90 3.663304 4/30/90 5.013526
5/2/90 3.658768 5/1/90 5.008523
5/3/90 3.663113 5/2/90 5.008392
5/4/90 3.667458 5/3/90 5.018005
5/7/90 3.667171 5/4/90 5.06172
5/8/90 3.671515 5/7/90 5.061324
5/9/90 3.671419 5/8/90 5.070934
5/10/90 3.675763 5/9/90 5.056188
5/11/90 3.680106 5/10/90 5.070669
5/14/90 3.684257 5/11/90 5.114375
5/15/90 3.697477 5/14/90 5.128586
5/16/90 3.701819 5/15/90 5.128452
5/17/90 3.706161 5/16/90 5.128318
5/18/90 3.71938 5/17/90 5.128184
5/21/90 3.745719 5/18/90 5.11344
5/22/90 3.758935 5/21/90 5.117909
5/23/90 3.767713 5/22/90 5.142123
5/24/90 3.767615 5/23/90 5.156597
5/25/90 3.767516 5/24/90 5.151593
5/29/90 3.767123 5/25/90 5.136851
5/30/90 3.775899 5/29/90 5.146052
5/31/90 3.793548 5/30/90 5.160523
6/1/90 3.802322 5/31/90 5.160388
6/4/90 3.797587 6/1/90 5.208936
6/5/90 3.806361 6/4/90 5.208528
6/6/90 3.810698 6/5/90 5.203524
6/7/90 3.81947 6/6/90 5.203388
6/8/90 3.832679 6/7/90 5.208119
6/11/90 3.84125 6/8/90 5.207983
6/12/90 3.836714 6/11/90 5.207575
6/13/90 3.854356 6/12/90 5.207439
6/14/90 3.863126 6/13/90 5.22677
6/15/90 3.863025 6/14/90 5.236367
6/18/90 3.867158 6/15/90 5.216764
6/19/90 3.867057 6/18/90 5.211489
6/20/90 3.88026 6/19/90 5.206487
6/21/90 3.884593 6/20/90 5.201485
6/22/90 3.875623 6/21/90 5.201349
6/25/90 3.879754 6/22/90 5.206079
6/26/90 3.870785 6/25/90 5.200806
6/27/90 3.875117 6/26/90 5.205535
6/28/90 3.883884 6/27/90 5.210264
6/29/90 3.879349 6/28/90 5.224723
6/30/90 3.879248 6/29/90 5.239181
7/2/90 3.883479 6/30/90 5.239044
7/3/90 3.883377 7/2/90 5.243635
7/5/90 3.892041 7/3/90 5.248362
7/6/90 3.887507 7/5/90 5.248088
7/9/90 3.891635 7/6/90 5.228496
7/10/90 3.904831 7/9/90 5.218359
7/11/90 3.909161 7/10/90 5.218223
7/12/90 3.917923 7/11/90 5.22295
7/13/90 3.931117 7/12/90 5.237403
7/16/90 3.948536 7/13/90 5.256718
7/17/90 3.957296 7/16/90 5.261169
7/18/90 3.970487 7/17/90 5.265894
7/19/90 3.974815 7/18/90 5.25117
7/20/90 3.974711 7/19/90 5.246171
7/23/90 3.9744 7/20/90 5.255758
7/24/90 3.969866 7/23/90 5.260208
7/25/90 3.965332 7/24/90 5.250347
7/26/90 3.965229 7/25/90 5.259933
7/27/90 3.960695 7/26/90 5.264657
7/30/90 3.969245 7/27/90 5.279103
7/31/90 3.960281 7/30/90 5.307856
8/1/90 3.964608 7/31/90 5.307717
8/2/90 3.964504 8/1/90 5.331881
8/3/90 3.959971 8/2/90 5.307439
8/6/90 3.928654 8/3/90 5.30244
8/7/90 3.910835 8/6/90 5.243704
8/8/90 3.893017 8/7/90 5.224128
8/9/90 3.884057 8/8/90 5.223992
8/10/90 3.888384 8/9/90 5.238434
8/13/90 3.883651 8/10/90 5.233438
8/14/90 3.887978 8/13/90 5.242746
8/15/90 3.896733 8/14/90 5.247468
8/16/90 3.896631 8/15/90 5.25219
8/17/90 3.883245 8/16/90 5.22776
8/20/90 3.88294 8/17/90 5.213048
8/21/90 3.825281 8/20/90 5.217498
8/22/90 3.816326 8/21/90 5.207646
8/23/90 3.807372 8/22/90 5.197794
8/24/90 3.771855 8/23/90 5.163654
8/27/90 3.775986 8/24/90 5.163519
8/28/90 3.789168 8/27/90 5.197116
8/29/90 3.789069 8/28/90 5.192124
8/30/90 3.78897 8/29/90 5.211416
8/31/90 3.784445 8/30/90 5.21128
9/4/90 3.788475 8/31/90 5.216001
9/5/90 3.779525 9/4/90 5.210599
9/6/90 3.779426 9/5/90 5.220175
9/7/90 3.774902 9/6/90 5.229751
9/10/90 3.779031 9/7/90 5.239326
9/11/90 3.787782 9/10/90 5.238915
9/12/90 3.783258 9/11/90 5.233923
9/13/90 3.783159 9/12/90 5.238642
9/14/90 3.778636 9/13/90 5.24336
9/17/90 3.751792 9/14/90 5.233513
9/18/90 3.74727 9/17/90 5.228248
9/19/90 3.742748 9/18/90 5.228111
9/20/90 3.733802 9/19/90 5.227974
9/21/90 3.72928 9/20/90 5.227838
9/24/90 3.706869 9/21/90 5.213139
9/25/90 3.64042 9/24/90 5.198169
9/26/90 3.635901 9/25/90 5.202887
9/27/90 3.622537 9/26/90 5.207605
9/28/90 3.529557 9/27/90 5.222029
9/30/90 3.529373 9/28/90 5.246158
10/1/90 3.538126 9/30/90 5.245884
10/2/90 3.555724 10/1/90 5.274864
10/3/90 3.551209 10/2/90 5.284432
10/4/90 3.555538 10/3/90 5.289147
10/5/90 3.520067 10/4/90 5.289009
10/8/90 3.515369 10/5/90 5.298576
10/9/90 3.515277 10/8/90 5.29816
10/10/90 3.50192 10/9/90 5.264059
10/11/90 3.457613 10/10/90 5.249367
10/12/90 3.430994 10/11/90 5.234675
10/15/90 3.435147 10/12/90 5.258795
10/16/90 3.426215 10/15/90 5.268086
10/17/90 3.3996 10/16/90 5.267948
10/18/90 3.377407 10/17/90 5.277512
10/19/90 3.368478 10/18/90 5.291926
10/22/90 3.377055 10/19/90 5.31119
10/23/90 3.399068 10/22/90 5.315624
10/24/90 3.398979 10/23/90 5.315485
10/25/90 3.41657 10/24/90 5.315346
10/26/90 3.420901 10/25/90 5.324906
10/29/90 3.429472 10/26/90 5.329617
10/30/90 3.420544 10/29/90 5.3195
10/31/90 3.407197 10/30/90 5.309663
11/1/90 3.402689 10/31/90 5.304675
11/2/90 3.398181 11/1/90 5.328781
11/5/90 3.402334 11/2/90 5.333491
11/6/90 3.393408 11/5/90 5.337922
11/7/90 3.388901 11/6/90 5.342631
11/8/90 3.379976 11/7/90 5.332795
11/9/90 3.379888 11/8/90 5.327808
11/12/90 3.384041 11/9/90 5.351908
11/13/90 3.392788 11/12/90 5.366032
11/14/90 3.405953 11/13/90 5.375587
11/15/90 3.423534 11/14/90 5.389988
11/16/90 3.427862 11/15/90 5.385
11/19/90 3.423176 11/16/90 5.404247
11/20/90 3.414253 11/19/90 5.39413
11/21/90 3.409747 11/20/90 5.403682
11/23/90 3.413986 11/21/90 5.41808
11/26/90 3.418135 11/23/90 5.412951
11/27/90 3.422462 11/26/90 5.422219
11/28/90 3.417956 11/27/90 5.417232
11/29/90 3.426699 11/28/90 5.412245
11/30/90 3.42661 11/29/90 5.412103
12/3/90 3.435173 11/30/90 5.421652
12/4/90 3.443914 12/3/90 5.435762
12/5/90 3.45707 12/4/90 5.44531
12/6/90 3.470225 12/5/90 5.454857
12/7/90 3.478965 12/6/90 5.454714
12/10/90 3.483107 12/7/90 5.488482
12/11/90 3.483016 12/10/90 5.507428
12/12/90 3.474096 12/11/90 5.516972
12/13/90 3.47842 12/12/90 5.526515
12/14/90 3.473915 12/13/90 5.51184
12/17/90 3.486885 12/14/90 5.492322
12/18/90 3.48238 12/17/90 5.501578
12/19/90 3.486703 12/18/90 5.51112
12/20/90 3.491026 12/19/90 5.515819
12/21/90 3.495348 12/20/90 5.501147
12/24/90 3.499487 12/21/90 5.486476
12/26/90 3.503717 12/24/90 5.471519
12/27/90 3.499212 12/26/90 5.485759
12/28/90 3.499121 12/27/90 5.495299
12/31/90 3.490022 12/28/90 5.490314
1/2/91 3.494252 12/31/90 5.499567
1/3/91 3.489749 1/2/91 5.528326
1/4/91 3.489658 1/3/91 5.537864
1/7/91 3.489384 1/4/91 5.528038
1/8/91 3.489293 1/7/91 5.498561
1/9/91 3.493613 1/8/91 5.493577
1/10/91 3.4847 1/9/91 5.478913
1/11/91 3.484609 1/10/91 5.48845
1/14/91 3.484336 1/11/91 5.488306
1/15/91 3.471014 1/14/91 5.478197
1/16/91 3.470923 1/15/91 5.487733
1/17/91 3.488473 1/16/91 5.48275
1/18/91 3.497202 1/17/91 5.530998
1/21/91 3.496928 1/18/91 5.535693
1/22/91 3.496837 1/21/91 5.540098
1/23/91 3.501155 1/22/91 5.539953
1/24/91 3.509883 1/23/91 5.544647
1/25/91 3.536247 1/24/91 5.554179
1/28/91 3.549198 1/25/91 5.544358
1/29/91 3.557923 1/28/91 5.548761
1/30/91 3.579874 1/29/91 5.553454
1/31/91 3.584189 1/30/91 5.553309
2/1/91 3.597321 1/31/91 5.558001
2/4/91 3.610264 2/1/91 5.606228
2/5/91 3.663067 2/4/91 5.6203
2/6/91 3.680603 2/5/91 5.629827
2/7/91 3.702546 2/6/91 5.634517
2/8/91 3.706857 2/7/91 5.63437
2/11/91 3.715382 2/8/91 5.648732
2/12/91 3.732914 2/11/91 5.653126
2/13/91 3.741631 2/12/91 5.648142
2/14/91 3.741533 2/13/91 5.647995
2/15/91 3.754656 2/14/91 5.652683
2/19/91 3.767484 2/15/91 5.65737
2/20/91 3.780605 2/19/91 5.651944
2/21/91 3.806944 2/20/91 5.642127
2/22/91 3.824469 2/21/91 5.637145
2/25/91 3.855011 2/22/91 5.627329
2/26/91 3.872533 2/25/91 5.626888
2/27/91 3.903271 2/26/91 5.617072
2/28/91 3.947224 2/27/91 5.612091
3/1/91 3.960337 2/28/91 5.611945
3/4/91 3.973242 3/1/91 5.58763
3/5/91 3.981948 3/4/91 5.592025
3/6/91 3.995058 3/5/91 5.601545
3/7/91 4.008167 3/6/91 5.596566
3/8/91 4.012467 3/7/91 5.606086
3/11/91 4.020961 3/8/91 5.601107
3/12/91 4.016452 3/11/91 5.610333
3/13/91 4.025155 3/12/91 5.610187
3/14/91 4.033857 3/13/91 5.624537
3/15/91 4.04256 3/14/91 5.638887
3/18/91 4.059857 3/15/91 5.61458
3/19/91 4.068557 3/18/91 5.604477
3/20/91 4.09487 3/19/91 5.575342
3/21/91 4.116779 3/20/91 5.58969
3/22/91 4.12988 3/21/91 5.604037
3/25/91 4.142765 3/22/91 5.608722
3/26/91 4.155864 3/25/91 5.613113
3/27/91 4.168963 3/26/91 5.617797
3/28/91 3.684605 3/27/91 5.632141
3/31/91 4.170749 3/28/91 5.657112
4/1/91 4.17064 3/31/91 5.656669
4/2/91 4.175514 4/1/91 5.656521
4/3/91 4.18537 4/2/91 5.666611
4/4/91 4.190244 4/3/91 5.661344
4/5/91 4.190135 4/4/91 5.68679
4/8/91 4.199771 4/5/91 5.686641
4/9/91 4.199661 4/8/91 5.691314
4/10/91 4.204533 4/9/91 5.686047
4/11/91 4.214386 4/10/91 5.660309
4/12/91 4.22922 4/11/91 5.665279
4/15/91 4.253795 4/12/91 5.690719
4/16/91 4.273608 4/15/91 5.710743
4/17/91 4.29342 4/16/91 5.705477
4/18/91 4.318212 4/17/91 5.720679
4/19/91 4.333041 4/18/91 5.700062
4/22/91 4.332701 4/19/91 5.684563
4/23/91 4.342548 4/22/91 5.668768
4/24/91 4.342435 4/23/91 5.673736
4/25/91 4.337342 4/24/91 5.688936
4/26/91 4.337229 4/25/91 5.693903
4/29/91 4.336889 4/26/91 5.693754
4/30/91 4.316859 4/29/91 5.698423
5/1/91 4.29683 4/30/91 5.71362
5/2/91 4.306676 5/1/91 5.718586
5/3/91 4.316521 5/2/91 5.733782
5/6/91 4.316183 5/3/91 5.713173
5/7/91 4.321049 5/6/91 5.70761
5/8/91 4.320936 5/7/91 5.712575
5/9/91 4.320823 5/8/91 5.712426
5/10/91 4.315732 5/9/91 5.717391
5/13/91 4.325349 5/10/91 5.696786
5/14/91 4.320259 5/13/91 5.706567
5/15/91 4.310192 5/14/91 5.696191
5/16/91 4.310079 5/15/91 5.701155
5/17/91 4.304989 5/16/91 5.701006
5/20/91 4.299675 5/17/91 5.711083
5/21/91 4.294586 5/20/91 5.710635
5/22/91 4.294474 5/21/91 5.720711
5/23/91 4.284409 5/22/91 5.730786
5/24/91 4.289273 5/23/91 5.720412
5/28/91 4.298777 5/24/91 5.725375
5/29/91 4.298665 5/28/91 5.735001
5/30/91 4.318454 5/29/91 5.739962
5/31/91 4.338242 5/30/91 5.750035
6/3/91 4.342877 5/31/91 5.744774
6/5/91 4.362549 6/3/91 5.728991
6/6/91 4.367409 6/5/91 5.71336
6/7/91 4.37227 6/6/91 5.69788
6/10/91 4.371927 6/7/91 5.6824
6/11/91 4.371813 6/10/91 5.681955
6/12/91 4.371699 6/11/91 5.686916
6/13/91 4.376558 6/12/91 5.671439
6/14/91 4.376443 6/13/91 5.671291
6/17/91 4.3761 6/14/91 5.69158
6/18/91 4.385931 6/17/91 5.691134
6/19/91 4.395761 6/18/91 5.690985
6/20/91 4.400619 6/19/91 5.685728
6/21/91 4.400504 6/20/91 5.700905
6/24/91 4.410104 6/21/91 5.695648
6/25/91 4.414961 6/24/91 5.690094
6/26/91 4.419817 6/25/91 5.689945
6/27/91 4.424673 6/26/91 5.694904
6/28/91 4.429529 6/27/91 5.699863
6/30/91 4.429298 6/28/91 5.725251
7/1/91 4.439124 6/30/91 5.724952
7/2/91 4.44895 7/1/91 5.724803
7/3/91 4.453805 7/2/91 5.724653
7/5/91 4.458543 7/3/91 5.72961
7/8/91 4.468135 7/5/91 5.713991
7/9/91 4.472988 7/8/91 5.713544
7/10/91 4.487781 7/9/91 5.713395
7/11/91 4.497603 7/10/91 5.713246
7/12/91 4.517364 7/11/91 5.723308
7/15/91 4.536889 7/12/91 5.738475
7/16/91 4.546709 7/15/91 5.743131
7/17/91 4.551559 7/16/91 5.742981
7/18/91 4.55144 7/17/91 5.737726
7/19/91 4.566228 7/18/91 5.737576
7/22/91 4.56587 7/19/91 5.742531
7/23/91 4.570719 7/22/91 5.747186
7/24/91 4.580536 7/23/91 5.747036
7/25/91 4.575448 7/24/91 5.762198
7/26/91 4.575329 7/25/91 5.782463
7/29/91 4.579938 7/26/91 5.782312
7/30/91 4.584786 7/29/91 5.786962
7/31/91 4.579699 7/30/91 5.786811
8/1/91 4.564678 7/31/91 5.796866
8/2/91 4.559592 8/1/91 5.791612
8/5/91 4.564202 8/2/91 5.832282
8/6/91 4.569049 8/5/91 5.84203
8/7/91 4.573896 8/6/91 5.867389
8/8/91 4.573777 8/7/91 5.872338
8/9/91 4.578623 8/8/91 5.867083
8/12/91 4.58323 8/9/91 5.861828
8/13/91 4.588076 8/12/91 5.876674
8/14/91 4.592922 8/13/91 5.886723
8/15/91 4.602732 8/14/91 5.917176
8/16/91 4.612542 8/15/91 5.917021
8/19/91 4.597286 8/16/91 5.921968
8/20/91 4.60213 8/19/91 5.926605
8/21/91 4.616904 8/20/91 5.93155
8/22/91 4.626712 8/21/91 5.931395
8/23/91 4.641484 8/22/91 5.94144
8/26/91 4.656013 8/23/91 5.910685
8/27/91 4.660855 8/26/91 5.905123
8/28/91 4.665697 8/27/91 5.910068
8/29/91 4.680466 8/28/91 5.93541
8/30/91 4.690271 8/29/91 5.955652
8/31/91 4.690148 8/30/91 5.930001
9/3/91 4.699707 8/31/91 5.929846
9/4/91 4.709509 9/3/91 5.93448
9/5/91 4.719311 9/4/91 5.934325
9/6/91 4.72415 9/5/91 5.929071
9/9/91 4.728743 9/6/91 5.944211
9/10/91 4.728619 9/9/91 5.964137
9/11/91 4.728495 9/10/91 5.958884
9/12/91 4.733333 9/11/91 5.958728
9/13/91 4.738171 9/12/91 5.978961
9/16/91 4.742761 9/13/91 5.983902
9/17/91 4.747598 9/16/91 5.998724
9/18/91 4.747474 9/17/91 5.998568
9/19/91 4.74735 9/18/91 6.003508
9/20/91 4.747226 9/19/91 6.003351
9/23/91 4.746854 9/20/91 6.013387
9/24/91 4.75169 9/23/91 6.023108
9/25/91 4.751566 9/24/91 6.022951
9/26/91 4.751442 9/25/91 6.017698
9/27/91 4.751318 9/26/91 6.022636
9/30/91 4.750946 9/27/91 6.047955
10/1/91 4.76074 9/30/91 6.057671
10/2/91 4.770534 10/1/91 6.057513
10/3/91 4.800163 10/2/91 6.057355
10/4/91 4.800038 10/3/91 6.062291
10/7/91 4.804621 10/4/91 6.087605
10/8/91 4.809454 10/7/91 6.092222
10/9/91 4.819245 10/8/91 6.086969
10/10/91 4.829035 10/9/91 6.061341
10/11/91 4.823951 10/10/91 6.040809
10/14/91 4.833488 10/11/91 6.076305
10/15/91 4.843276 10/14/91 6.075829
10/16/91 4.867936 10/15/91 6.080763
10/17/91 4.872766 10/16/91 6.085697
10/18/91 4.882552 10/17/91 6.054982
10/21/91 4.892083 10/18/91 6.065009
10/22/91 4.896912 10/21/91 6.039072
10/23/91 4.896784 10/22/91 6.023639
10/24/91 4.901612 10/23/91 6.023482
10/25/91 4.901484 10/24/91 6.038599
10/28/91 4.9011 10/25/91 6.038441
10/29/91 4.905928 10/28/91 6.048151
10/30/91 4.915711 10/29/91 6.088721
10/31/91 4.920538 10/30/91 6.098744
11/1/91 4.915454 10/31/91 6.108766
11/4/91 4.924979 11/1/91 6.113697
11/5/91 4.929805 11/4/91 6.103037
11/6/91 4.939586 11/5/91 6.087607
11/7/91 4.944411 11/6/91 6.097628
11/8/91 4.95419 11/7/91 6.117828
11/11/91 4.958756 11/8/91 6.132937
11/12/91 4.96358 11/11/91 6.137546
11/13/91 4.963451 11/12/91 6.147564
11/14/91 4.968275 11/13/91 6.137226
11/15/91 4.973099 11/14/91 6.152332
11/18/91 4.967756 11/15/91 6.15726
11/19/91 4.962673 11/18/91 6.161866
11/20/91 4.957591 11/19/91 6.156617
11/21/91 4.957461 11/20/91 6.151368
11/22/91 4.962284 11/21/91 6.146119
11/25/91 4.961895 11/22/91 6.135783
11/27/91 4.961636 11/25/91 6.135302
11/29/91 4.961377 11/27/91 6.145156
11/30/91 4.961247 11/29/91 6.160096
12/2/91 4.960988 11/30/91 6.159935
12/3/91 4.960858 12/2/91 6.17996
12/4/91 4.955778 12/3/91 6.189971
12/5/91 4.945747 12/4/91 6.220327
12/6/91 4.945618 12/5/91 6.215078
12/9/91 4.945231 12/6/91 6.225088
12/10/91 4.940151 12/9/91 6.234772
12/11/91 4.944972 12/10/91 6.239695
12/12/91 4.944843 12/11/91 6.234447
12/13/91 4.944714 12/12/91 6.244455
12/16/91 4.959175 12/13/91 6.239207
12/17/91 4.959045 12/16/91 6.243803
12/18/91 4.949017 12/17/91 6.253809
12/19/91 4.943939 12/18/91 6.253646
12/20/91 4.94381 12/19/91 6.273819
12/23/91 4.95332 12/20/91 6.319412
12/24/91 4.95319 12/23/91 6.334169
12/26/91 4.962828 12/24/91 6.334003
12/27/91 4.972594 12/26/91 6.343839
12/30/91 5.001891 12/27/91 6.348757
12/31/91 5.006708 12/30/91 6.368592
1/2/92 5.021289 12/31/91 6.388756
1/3/92 5.040946 1/2/92 6.368093
1/6/92 5.070233 1/3/92 6.35268
1/7/92 5.09978 1/6/92 6.36743
1/8/92 5.114486 1/7/92 6.382509
1/9/92 5.119299 1/8/92 6.382343
1/10/92 5.129058 1/9/92 6.372014
1/13/92 5.133603 1/10/92 6.351523
1/14/92 5.138415 1/13/92 6.330702
1/15/92 5.153118 1/14/92 6.294971
1/16/92 5.162874 1/15/92 6.289726
1/17/92 5.16274 1/16/92 6.26924
1/20/92 5.177172 1/17/92 6.274157
1/21/92 5.186927 1/20/92 6.288907
1/22/92 5.191737 1/21/92 6.309063
1/23/92 5.196546 1/22/92 6.298739
1/24/92 5.196411 1/23/92 6.273177
1/27/92 5.210837 1/24/92 6.257775
1/28/92 5.220589 1/27/92 6.262365
1/29/92 5.23034 1/28/92 6.282518
1/30/92 5.230204 1/29/92 6.25696
1/31/92 5.235011 1/30/92 6.24664
2/3/92 5.239545 1/31/92 6.251556
2/4/92 5.244351 2/3/92 6.235832
2/5/92 5.2541 2/4/92 6.255982
2/6/92 5.268791 2/5/92 6.271053
2/7/92 5.278539 2/6/92 6.275967
2/10/92 5.297896 2/7/92 6.275804
2/11/92 5.312584 2/10/92 6.280391
2/12/92 5.32233 2/11/92 6.270073
2/13/92 5.332074 2/12/92 6.264833
2/14/92 5.331935 2/13/92 6.224055
2/18/92 5.336321 2/14/92 6.223893
2/19/92 5.346064 2/18/92 6.213091
2/20/92 5.355806 2/19/92 6.218005
2/21/92 5.365548 2/20/92 6.227995
2/24/92 5.37501 2/21/92 6.20753
2/25/92 5.37981 2/24/92 6.201969
2/26/92 5.38461 2/25/92 6.211958
2/27/92 5.389409 2/26/92 6.237172
2/28/92 5.399148 2/27/92 6.247159
2/29/92 5.399007 2/28/92 6.27237
3/3/92 5.418343 2/29/92 6.272207
3/4/92 5.418202 3/3/92 6.23112
3/5/92 5.423 3/4/92 6.230958
3/6/92 5.427798 3/5/92 6.215574
3/9/92 5.44219 3/6/92 6.220486
3/10/92 5.43711 3/9/92 6.240295
3/11/92 5.441906 3/10/92 6.240132
3/12/92 5.441765 3/11/92 6.219676
3/13/92 5.446561 3/12/92 6.189075
3/16/92 5.451073 3/13/92 6.163549
3/17/92 5.455868 3/16/92 6.16814
3/18/92 5.455726 3/17/92 6.183196
3/19/92 5.460521 3/18/92 6.188107
3/20/92 5.460379 3/19/92 6.203162
3/23/92 5.464889 3/20/92 6.182712
3/24/92 5.469683 3/23/92 6.187301
3/25/92 5.46954 3/24/92 6.217569
3/26/92 5.474334 3/25/92 6.22755
3/27/92 5.479128 3/26/92 6.212174
3/30/92 5.478699 3/27/92 6.217083
3/31/92 5.480036 3/30/92 6.236881
4/1/92 5.479893 3/31/92 6.232661
4/2/92 5.47975 4/1/92 6.264488
4/3/92 5.474287 4/2/92 6.264325
4/6/92 5.479179 4/3/92 6.285487
4/7/92 5.479037 4/6/92 6.290327
4/8/92 5.478894 4/7/92 6.290163
4/9/92 5.478751 4/8/92 6.284668
4/10/92 5.478608 4/9/92 6.311157
4/13/92 5.483499 4/10/92 6.310993
4/14/92 5.483356 4/13/92 6.32649
4/15/92 5.488532 4/14/92 6.326325
4/16/92 5.493707 4/15/92 6.320831
4/20/92 5.503771 4/16/92 6.299348
4/22/92 5.503484 4/20/92 6.266715
4/23/92 5.508658 4/22/92 6.266389
4/24/92 5.508514 4/23/92 6.260897
4/27/92 5.513401 4/24/92 6.271391
4/28/92 5.513257 4/27/92 6.265572
4/29/92 5.513113 4/28/92 6.276065
4/30/92 5.518286 4/29/92 6.270574
5/1/92 5.518142 4/30/92 6.270411
5/4/92 5.528342 5/1/92 6.28623
5/5/92 5.533514 5/4/92 6.285739
5/6/92 5.53337 5/5/92 6.296229
5/7/92 5.533226 5/6/92 6.312045
5/8/92 5.543712 5/7/92 6.306554
5/11/92 5.548594 5/8/92 6.327695
5/12/92 5.553764 5/11/92 6.34318
5/13/92 5.564249 5/12/92 6.358992
5/14/92 5.569418 5/13/92 6.364152
5/15/92 5.569273 5/14/92 6.363986
5/18/92 5.574152 5/15/92 6.379797
5/20/92 5.579175 5/18/92 6.384623
5/21/92 5.589657 5/20/92 6.400265
5/22/92 5.589511 5/21/92 6.357501
5/26/92 5.594242 5/22/92 6.367984
5/27/92 5.588783 5/26/92 6.346023
5/28/92 5.588637 5/27/92 6.351182
5/29/92 5.599117 5/28/92 6.372311
5/31/92 5.598825 5/29/92 6.388116
6/1/92 5.598679 5/31/92 6.387783
6/2/92 5.609157 6/1/92 6.371647
6/3/92 5.609011 6/2/92 6.382127
6/4/92 5.6248 6/3/92 6.392606
6/5/92 5.624653 6/4/92 6.392439
6/8/92 5.629524 6/5/92 6.408241
6/9/92 5.634688 6/8/92 6.413062
6/10/92 5.634541 6/9/92 6.407573
6/11/92 5.634394 6/10/92 6.402084
6/12/92 5.639557 6/11/92 6.407239
6/15/92 5.639116 6/12/92 6.423037
6/16/92 5.644279 6/15/92 6.433178
6/17/92 5.644132 6/16/92 6.443652
6/18/92 5.643985 6/17/92 6.448805
6/19/92 5.643838 6/18/92 6.464599
6/22/92 5.643397 6/19/92 6.45379
6/23/92 5.648558 6/22/92 6.458606
6/24/92 5.643102 6/23/92 6.447798
6/25/92 5.642955 6/24/92 6.46891
6/26/92 5.658733 6/25/92 6.484701
6/29/92 5.658291 6/26/92 6.489852
6/30/92 5.658144 6/29/92 6.505303
7/1/92 5.657996 6/30/92 6.499815
7/2/92 5.663157 7/1/92 6.510283
7/6/92 5.667874 7/2/92 6.568621
7/7/92 5.673033 7/6/92 6.589211
7/8/92 5.683499 7/7/92 6.599675
7/9/92 5.688658 7/8/92 6.599503
7/10/92 5.688509 7/9/92 6.599331
7/13/92 5.698677 7/10/92 6.599159
7/14/92 5.698529 7/13/92 6.593325
7/15/92 5.703686 7/14/92 6.593153
7/16/92 5.714149 7/15/92 6.614249
7/17/92 5.708695 7/16/92 6.62471
7/20/92 5.713554 7/17/92 6.613904
7/21/92 5.713405 7/20/92 6.618704
7/22/92 5.713256 7/21/92 6.623848
7/23/92 5.718412 7/22/92 6.634308
7/24/92 5.718263 7/23/92 6.676662
7/27/92 5.717816 7/24/92 6.671173
7/28/92 5.728276 7/27/92 6.686598
7/29/92 5.744038 7/28/92 6.707684
7/30/92 5.743888 7/29/92 6.723455
7/31/92 5.754346 7/30/92 6.68076
8/3/92 5.7592 7/31/92 6.675271
8/4/92 5.769656 8/3/92 6.674749
8/5/92 5.774809 8/4/92 6.690518
8/6/92 5.779961 8/5/92 6.706286
8/7/92 5.785113 8/6/92 6.700797
8/10/92 5.789963 8/7/92 6.727192
8/11/92 5.800417 8/10/92 6.747921
8/12/92 5.81087 8/11/92 6.753058
8/13/92 5.821322 8/12/92 6.752882
8/14/92 5.82117 8/13/92 6.747393
8/17/92 5.826016 8/14/92 6.747217
8/18/92 5.825864 8/17/92 6.741377
8/19/92 5.825712 8/18/92 6.767763
8/20/92 5.830861 8/19/92 6.772899
8/21/92 5.830709 8/20/92 6.778034
8/24/92 5.824952 8/21/92 6.75661
8/25/92 5.8195 8/24/92 6.713588
8/26/92 5.808748 8/25/92 6.697479
8/27/92 5.808597 8/26/92 6.707927
8/28/92 5.808445 8/27/92 6.728996
8/31/92 5.807991 8/28/92 6.734132
9/1/92 5.80784 8/31/92 6.738916
9/2/92 5.812987 9/1/92 6.754671
9/3/92 5.818135 9/2/92 6.775736
9/4/92 5.823282 9/3/92 6.775559
9/8/92 5.822675 9/4/92 6.823172
9/9/92 5.827821 9/8/92 6.859629
9/10/92 5.827669 9/9/92 6.854141
9/11/92 5.832815 9/10/92 6.853962
9/14/92 5.837656 9/11/92 6.843166
9/15/92 5.853396 9/14/92 6.853248
9/16/92 5.853243 9/15/92 6.831836
9/17/92 5.85309 9/16/92 6.831658
9/18/92 5.858235 9/17/92 6.826172
9/21/92 5.863073 9/18/92 6.825994
9/22/92 5.86292 9/21/92 6.820153
9/23/92 5.868064 9/22/92 6.798745
9/24/92 5.873207 9/23/92 6.777339
9/25/92 5.873054 9/24/92 6.798391
9/28/92 5.877891 9/25/92 6.835363
9/29/92 5.877738 9/28/92 6.845443
9/30/92 5.856403 9/29/92 6.850571
10/1/92 5.85625 9/30/92 6.834473
10/2/92 5.850803 10/1/92 6.876745
10/5/92 5.818577 10/2/92 6.865954
10/6/92 5.818425 10/5/92 6.876029
10/7/92 5.818274 10/6/92 6.854628
10/8/92 5.812828 10/7/92 6.806701
10/9/92 5.770325 10/8/92 6.806523
10/12/92 5.775167 10/9/92 6.76921
10/13/92 5.74855 10/12/92 6.779291
10/14/92 5.758987 10/13/92 6.779114
10/15/92 5.76413 10/14/92 6.778937
10/16/92 5.753394 10/15/92 6.77876
10/19/92 5.747652 10/16/92 6.762671
10/20/92 5.747502 10/19/92 6.740926
10/21/92 5.747352 10/20/92 6.682411
10/22/92 5.74191 10/21/92 6.703451
10/23/92 5.736468 10/22/92 6.719186
10/26/92 5.736019 10/23/92 6.692495
10/27/92 5.746452 10/26/92 6.686669
10/28/92 5.746302 10/27/92 6.713008
10/29/92 5.746152 10/28/92 6.718136
10/30/92 5.751294 10/29/92 6.728566
10/31/92 5.751144 10/30/92 6.701879
11/2/92 5.756135 10/31/92 6.701705
11/3/92 5.761275 11/2/92 6.680148
11/4/92 5.776996 11/3/92 6.679974
11/5/92 5.787426 11/4/92 6.674498
11/6/92 5.797856 11/5/92 6.679626
11/9/92 5.802692 11/6/92 6.658247
11/10/92 5.807831 11/9/92 6.641824
11/11/92 5.812969 11/10/92 6.668154
11/12/92 5.823396 11/11/92 6.683882
11/13/92 5.828533 11/12/92 6.71021
11/16/92 5.838656 11/13/92 6.699434
11/17/92 5.838504 11/16/92 6.68301
11/18/92 5.84364 11/17/92 6.693435
11/19/92 5.843488 11/18/92 6.714459
11/20/92 5.843336 11/19/92 6.714284
11/23/92 5.837591 11/20/92 6.70881
11/24/92 5.837439 11/23/92 6.702986
11/25/92 5.831999 11/24/92 6.718708
11/27/92 5.836982 11/25/92 6.707935
11/30/92 5.836526 11/27/92 6.686392
12/1/92 5.846947 11/30/92 6.685869
12/2/92 5.852081 12/1/92 6.685695
12/3/92 5.857215 12/2/92 6.690818
12/4/92 5.862349 12/3/92 6.695941
12/7/92 5.861891 12/4/92 6.716956
12/8/92 5.861738 12/7/92 6.748214
12/9/92 5.861585 12/8/92 6.758632
12/10/92 5.866717 12/9/92 6.763753
12/11/92 5.866564 12/10/92 6.758281
12/14/92 5.871391 12/11/92 6.747512
12/15/92 5.876523 12/14/92 6.741688
12/16/92 5.871085 12/15/92 6.746808
12/17/92 5.876216 12/16/92 6.762519
12/18/92 5.881348 12/17/92 6.762343
12/21/92 5.886172 12/18/92 6.762167
12/22/92 5.880735 12/21/92 6.777524
12/23/92 5.885865 12/22/92 6.798527
12/24/92 5.885712 12/23/92 6.793055
12/28/92 5.890382 12/24/92 6.792878
12/29/92 5.895511 12/28/92 6.786875
12/30/92 5.90064 12/29/92 6.797286
12/31/92 5.900486 12/30/92 6.802403
1/4/93 5.915717 12/31/92 6.802226
1/5/93 5.920845 1/4/93 6.838569
1/6/93 5.936535 1/5/93 6.838391
1/7/93 5.93638 1/6/93 6.832919
1/8/93 5.936225 1/7/93 6.800985
1/11/93 5.946322 1/8/93 6.800807
1/12/93 5.956729 1/11/93 6.810859
1/13/93 5.961854 1/12/93 6.810681
1/14/93 5.97226 1/13/93 6.810503
1/15/93 5.982665 1/14/93 6.836784
1/18/93 5.992757 1/15/93 6.863063
1/19/93 5.99788 1/18/93 6.862525
1/20/93 6.013563 1/19/93 6.872928
1/21/93 6.023965 1/20/93 6.867458
1/22/93 6.034367 1/21/93 6.867279
1/25/93 6.049732 1/22/93 6.888262
1/26/93 6.060132 1/25/93 6.914175
1/27/93 6.059974 1/26/93 6.919284
1/28/93 6.065094 1/27/93 6.919103
1/29/93 6.080771 1/28/93 6.934792
1/31/93 6.080454 1/29/93 6.95048
2/1/93 6.085573 1/31/93 6.950117
2/2/93 6.090692 2/1/93 6.955225
2/3/93 6.106367 2/2/93 6.939176
2/4/93 6.111485 2/3/93 6.938995
2/5/93 6.116603 2/4/93 6.965258
2/8/93 6.126678 2/5/93 6.986231
2/9/93 6.131795 2/8/93 6.980395
2/10/93 6.131635 2/9/93 6.969637
2/11/93 6.142029 2/10/93 6.953591
2/12/93 6.147145 2/11/93 6.963985
2/16/93 6.146502 2/12/93 6.979666
2/17/93 6.13579 2/16/93 6.989512
2/18/93 6.146182 2/17/93 7.005191
2/19/93 6.151297 2/18/93 7.047304
2/22/93 6.156091 2/19/93 7.052407
2/23/93 6.161206 2/22/93 7.067714
2/24/93 6.17687 2/23/93 7.120392
2/25/93 6.187258 2/24/93 7.104348
2/26/93 6.192371 2/25/93 7.098877
2/28/93 6.192048 2/26/93 7.103977
3/1/93 6.202435 2/28/93 7.103606
3/2/93 6.218096 3/1/93 7.135133
3/3/93 6.233755 3/2/93 7.134947
3/4/93 6.249414 3/3/93 7.166471
3/5/93 6.254525 3/4/93 7.192709
3/8/93 6.269856 3/5/93 7.155527
3/9/93 6.280239 3/8/93 7.176105
3/10/93 6.285348 3/9/93 7.160065
3/11/93 6.290457 3/10/93 7.154594
3/12/93 6.28502 3/11/93 7.149123
3/15/93 6.2898 3/12/93 7.101381
3/16/93 6.289636 3/15/93 7.084973
3/17/93 6.289471 3/16/93 7.111205
3/18/93 6.299851 3/17/93 7.121586
3/19/93 6.299686 3/18/93 7.153098
3/22/93 6.299193 3/19/93 7.147628
3/23/93 6.3043 3/22/93 7.147068
3/24/93 6.304135 3/23/93 7.168011
3/25/93 6.30397 3/24/93 7.162541
3/26/93 6.298535 3/25/93 7.146508
3/29/93 6.308583 3/26/93 7.109347
3/30/93 6.308418 3/29/93 7.114072
3/31/93 6.308252 3/30/93 7.135012
4/1/93 6.30247 3/31/93 7.127432
4/2/93 6.279837 4/1/93 7.121664
4/5/93 6.279345 4/2/93 7.087991
4/6/93 6.279181 4/5/93 7.098598
4/7/93 6.284633 4/6/93 7.115154
4/8/93 6.290085 4/7/93 7.126129
4/12/93 6.30066 4/8/93 7.165005
4/13/93 6.306111 4/12/93 7.197737
4/14/93 6.311562 4/13/93 7.18639
4/15/93 6.317012 4/14/93 7.20852
4/16/93 6.322462 4/15/93 7.213912
4/19/93 6.327582 4/16/93 7.213723
4/20/93 6.327417 4/19/93 7.224316
4/21/93 6.327252 4/20/93 7.218549
4/22/93 6.327087 4/21/93 7.229517
4/23/93 6.326922 4/22/93 7.229329
4/26/93 6.33204 4/23/93 7.217984
4/27/93 6.331874 4/26/93 7.206263
4/28/93 6.337322 4/27/93 7.178187
4/29/93 6.331543 4/28/93 7.172422
4/30/93 6.336991 4/29/93 7.188967
5/3/93 6.342108 4/30/93 7.177625
5/4/93 6.341942 5/3/93 7.210524
5/5/93 6.341776 5/4/93 7.221489
5/6/93 6.347223 5/5/93 7.226877
5/7/93 6.352669 5/6/93 7.23784
5/10/93 6.363395 5/7/93 7.220923
5/11/93 6.36884 5/10/93 7.237085
5/12/93 6.368674 5/11/93 7.236896
5/13/93 6.368508 5/12/93 7.21998
5/14/93 6.373953 5/13/93 7.19749
5/17/93 6.373453 5/14/93 7.191727
5/18/93 6.378897 5/17/93 7.174439
5/19/93 6.37873 5/18/93 7.157528
5/20/93 6.384174 5/19/93 7.162915
5/21/93 6.384007 5/20/93 7.17945
5/24/93 6.389117 5/21/93 7.156966
5/25/93 6.38895 5/24/93 7.161979
5/26/93 6.400002 5/25/93 7.161792
5/27/93 6.411053 5/26/93 7.172752
5/28/93 6.410886 5/27/93 7.183711
5/31/93 6.410384 5/28/93 7.172377
6/1/93 6.421433 5/31/93 7.171815
6/3/93 6.437922 6/1/93 7.19949
6/4/93 6.443362 6/3/93 7.226975
6/7/93 6.448465 6/4/93 7.193354
6/8/93 6.448296 6/7/93 7.215078
6/9/93 6.453735 6/8/93 7.209318
6/10/93 6.453566 6/9/93 7.220272
6/11/93 6.459005 6/10/93 7.214512
6/14/93 6.469712 6/11/93 7.253321
6/15/93 6.475149 6/14/93 7.258323
6/16/93 6.480586 6/15/93 7.258133
6/17/93 6.486023 6/16/93 7.257943
6/18/93 6.491459 6/17/93 7.263324
6/21/93 6.496556 6/18/93 7.251994
6/22/93 6.501991 6/21/93 7.273705
6/23/93 6.507426 6/22/93 7.273515
6/24/93 6.518466 6/23/93 7.267756
6/25/93 6.518296 6/24/93 7.284273
6/28/93 6.52339 6/25/93 7.295221
6/29/93 6.534428 6/28/93 7.316925
6/30/93 6.545465 6/29/93 7.316734
7/1/93 6.550898 6/30/93 7.322112
7/2/93 6.556331 7/1/93 7.32192
7/6/93 6.566853 7/2/93 7.332864
7/8/93 6.572113 7/6/93 7.32653
7/9/93 6.577544 7/8/93 7.331714
7/12/93 6.588234 7/9/93 7.342657
7/13/93 6.593664 7/12/93 7.353215
7/14/93 6.599094 7/13/93 7.353023
7/15/93 6.598922 7/14/93 7.375096
7/16/93 6.604351 7/15/93 7.374903
7/19/93 6.603833 7/16/93 7.385842
7/20/93 6.60366 7/19/93 7.385263
7/21/93 6.603487 7/20/93 7.37394
7/22/93 6.608916 7/21/93 7.345921
7/23/93 6.603143 7/22/93 7.323469
7/26/93 6.602625 7/23/93 7.306583
7/28/93 6.59108 7/26/93 7.31714
7/29/93 6.590908 7/28/93 7.322322
7/30/93 6.590736 7/29/93 7.355515
7/31/93 6.590564 7/30/93 7.355323
8/5/93 6.600902 7/31/93 7.355131
8/6/93 6.60073 8/5/93 7.365297
8/9/93 6.605811 8/6/93 7.359542
8/10/93 6.611237 8/9/93 7.386779
8/11/93 6.605467 8/10/93 7.386586
8/12/93 6.610892 8/11/93 7.397518
8/13/93 6.61072 8/12/93 7.408449
8/16/93 6.610202 8/13/93 7.424941
8/17/93 6.615626 8/16/93 7.441044
8/18/93 6.615453 8/17/93 7.435288
8/19/93 6.620877 8/18/93 7.451777
8/20/93 6.615108 8/19/93 7.468265
8/23/93 6.620186 8/20/93 7.479192
8/24/93 6.620013 8/23/93 7.478606
8/25/93 6.61984 8/24/93 7.489531
8/26/93 6.625263 8/25/93 7.506015
8/27/93 6.62509 8/26/93 7.539179
8/30/93 6.624571 8/27/93 7.533422
8/31/93 6.613208 8/30/93 7.549511
9/1/93 6.613035 8/31/93 7.549314
9/2/93 6.612862 9/1/93 7.549116
9/3/93 6.607095 9/2/93 7.565596
9/7/93 6.611999 9/3/93 7.609869
9/8/93 6.611826 9/7/93 7.636867
9/9/93 6.617247 9/8/93 7.636667
9/10/93 6.61148 9/9/93 7.597562
9/13/93 6.610962 9/10/93 7.625153
9/14/93 6.599603 9/13/93 7.635671
9/15/93 6.593838 9/14/93 7.591014
9/16/93 6.599258 9/15/93 7.579702
9/17/93 6.599086 9/16/93 7.590618
9/20/93 6.604162 9/17/93 7.579306
9/21/93 6.609581 9/20/93 7.567599
9/22/93 6.609408 9/21/93 7.550733
9/23/93 6.614827 9/22/93 7.544979
9/24/93 6.620246 9/23/93 7.56145
9/27/93 6.619727 9/24/93 7.561253
9/28/93 6.625145 9/27/93 7.599549
9/29/93 6.630562 9/28/93 7.616016
9/30/93 6.63598 9/29/93 7.599152
10/1/93 6.641397 9/30/93 7.565624
10/4/93 6.646467 10/1/93 7.587646
10/5/93 6.646293 10/4/93 7.587051
10/6/93 6.657299 10/5/93 7.586853
10/7/93 6.668305 10/6/93 7.586655
10/8/93 6.67372 10/7/93 7.586457
10/11/93 6.678786 10/8/93 7.625135
10/12/93 6.695379 10/11/93 7.630091
10/13/93 6.71197 10/12/93 7.629892
10/14/93 6.72856 10/13/93 7.62414
10/15/93 6.756327 10/14/93 7.635046
10/18/93 6.766974 10/15/93 7.668163
10/19/93 6.761209 10/18/93 7.6398
10/20/93 6.777796 10/19/93 7.6396
10/21/93 6.777619 10/20/93 7.650504
10/22/93 6.783029 10/21/93 7.616993
10/25/93 6.788085 10/22/93 7.600139
10/26/93 6.799081 10/25/93 7.571786
10/27/93 6.78773 10/26/93 7.58269
10/28/93 6.798725 10/27/93 7.576941
10/29/93 6.804134 10/28/93 7.582294
10/31/93 6.803779 10/29/93 7.582096
11/1/93 6.814773 10/31/93 7.5817
11/2/93 6.814595 11/1/93 7.54265
11/3/93 6.808831 11/2/93 7.514702
11/4/93 6.808653 11/3/93 7.508956
11/5/93 6.80289 11/4/93 7.49766
11/8/93 6.802357 11/5/93 7.469716
11/9/93 6.813349 11/8/93 7.485779
11/10/93 6.813171 11/9/93 7.513329
11/11/93 6.818578 11/10/93 7.490937
11/12/93 6.823984 11/11/93 7.490741
11/15/93 6.829034 11/12/93 7.496094
11/16/93 6.834439 11/15/93 7.501055
11/17/93 6.834261 11/16/93 7.500859
11/18/93 6.839666 11/17/93 7.506211
11/19/93 6.845071 11/18/93 7.483824
11/22/93 6.850118 11/19/93 7.450342
11/23/93 6.849939 11/22/93 7.438663
11/24/93 6.855343 11/23/93 7.45511
11/26/93 6.860567 11/24/93 7.460462
11/29/93 6.865612 11/26/93 7.471166
11/30/93 6.871014 11/29/93 7.492767
12/1/93 6.870835 11/30/93 7.459295
12/2/93 6.881819 12/1/93 7.470192
12/3/93 6.892802 12/2/93 7.475543
12/7/93 6.919988 12/3/93 7.480893
12/15/93 6.946444 12/7/93 7.518929
12/16/93 6.951842 12/15/93 7.484089
12/17/93 6.95724 12/16/93 7.47835
12/20/93 6.956695 12/17/93 7.489242
12/21/93 6.956513 12/20/93 7.494199
12/22/93 6.96191 12/21/93 7.477374
12/23/93 6.961728 12/22/93 7.510436
12/27/93 6.972157 12/23/93 7.526868
12/28/93 6.971975 12/27/93 7.531624
12/29/93 6.982948 12/28/93 7.531427
12/30/93 6.988343 12/29/93 7.53123
12/31/93 6.98816 12/30/93 7.503325
1/3/94 6.99319 12/31/93 7.497587
1/4/94 7.00416 1/3/94 7.474834
1/5/94 7.020707 1/4/94 7.48018
1/6/94 7.020524 1/5/94 7.479985
1/7/94 7.03707 1/6/94 7.501953
1/10/94 7.064399 1/7/94 7.551622
1/11/94 7.080941 1/10/94 7.562111
1/12/94 7.091908 1/11/94 7.567454
1/13/94 7.086147 1/12/94 7.594955
1/14/94 7.080387 1/13/94 7.583678
1/17/94 7.090982 1/14/94 7.566861
1/18/94 7.090797 1/17/94 7.566268
1/19/94 7.096186 1/18/94 7.577148
1/20/94 7.101575 1/19/94 7.582489
1/21/94 7.112538 1/20/94 7.593368
1/24/94 7.117554 1/21/94 7.587631
1/25/94 7.122942 1/24/94 7.592575
1/26/94 7.128329 1/25/94 7.581301
1/27/94 7.133716 1/26/94 7.586641
1/28/94 7.15025 1/27/94 7.597518
1/31/94 7.166408 1/28/94 7.625007
2/1/94 7.171793 1/31/94 7.62441
2/2/94 7.182751 2/1/94 7.602063
2/3/94 7.19928 2/2/94 7.596328
2/4/94 7.19352 2/3/94 7.585056
2/7/94 7.187385 2/4/94 7.557175
2/8/94 7.187197 2/7/94 7.54551
2/9/94 7.192581 2/8/94 7.534241
2/10/94 7.197965 2/9/94 7.534044
2/11/94 7.192206 2/10/94 7.544918
2/14/94 7.197214 2/11/94 7.550257
2/15/94 7.202597 2/14/94 7.549665
2/16/94 7.202409 2/15/94 7.555003
2/17/94 7.202221 2/16/94 7.554805
2/18/94 7.196462 2/17/94 7.526935
2/22/94 7.190141 2/18/94 7.487997
2/23/94 7.189953 2/22/94 7.498283
2/24/94 7.15635 2/23/94 7.481486
2/25/94 7.161732 2/24/94 7.453623
2/28/94 7.183447 2/25/94 7.453428
3/1/94 7.160985 2/28/94 7.463911
3/2/94 7.138524 3/1/94 7.430519
3/3/94 7.104928 3/2/94 7.419259
3/4/94 7.093606 3/3/94 7.408
3/7/94 7.109754 3/4/94 7.391209
3/8/94 7.115136 3/7/94 7.418291
3/9/94 7.109383 3/8/94 7.401502
3/10/94 7.109197 3/9/94 7.390245
3/11/94 7.09231 3/10/94 7.367926
3/14/94 7.097321 3/11/94 7.367734
3/15/94 7.102702 3/14/94 7.361625
3/16/94 7.102516 3/15/94 7.372495
3/17/94 7.113463 3/16/94 7.394425
3/18/94 7.107711 3/17/94 7.405293
3/21/94 7.11272 3/18/94 7.377447
3/22/94 7.106969 3/21/94 7.349218
3/23/94 7.112349 3/22/94 7.371145
3/24/94 7.095467 3/23/94 7.398601
3/25/94 7.084152 3/24/94 7.348642
3/28/94 7.072467 3/25/94 7.34292
3/29/94 7.005509 3/28/94 7.336816
3/30/94 6.966376 3/29/94 7.30898
3/31/94 6.930584 3/30/94 7.286674
4/4/94 6.869595 3/31/94 7.275427
4/5/94 6.857364 4/4/94 7.174032
4/6/94 6.863211 4/5/94 7.20936
4/7/94 6.875083 4/6/94 7.22101
4/8/94 6.874904 4/7/94 7.244497
4/11/94 6.880391 4/8/94 7.226551
4/12/94 6.868162 4/11/94 7.231904
4/13/94 6.837859 4/12/94 7.249469
4/14/94 6.813582 4/13/94 7.237444
4/15/94 6.80738 4/14/94 7.219502
4/18/94 6.770702 4/15/94 7.225231
4/19/94 6.770525 4/18/94 7.177325
4/20/94 6.752278 4/19/94 7.171221
4/21/94 6.758125 4/20/94 7.188784
4/22/94 6.763972 4/21/94 7.241846
4/25/94 6.775488 4/22/94 7.241657
4/26/94 6.793378 4/25/94 7.252923
4/28/94 6.811091 4/26/94 7.270481
4/29/94 6.804891 4/28/94 7.222776
4/30/94 6.804714 4/29/94 7.204841
5/2/94 6.816402 4/30/94 7.204653
5/3/94 6.816224 5/2/94 7.186532
5/4/94 6.822067 5/3/94 7.180429
5/5/94 6.82791 5/4/94 7.174327
5/6/94 6.82171 5/5/94 7.197798
5/9/94 6.809134 5/6/94 7.120723
5/10/94 6.808956 5/9/94 7.072852
5/11/94 6.808778 5/10/94 7.119977
5/12/94 6.80258 5/11/94 7.08431
5/13/94 6.802402 5/12/94 7.107779
5/16/94 6.801869 5/13/94 7.125333
5/17/94 6.80771 5/16/94 7.142514
5/18/94 6.819571 5/17/94 7.201453
5/19/94 6.825412 5/18/94 7.224915
5/20/94 6.831252 5/19/94 7.248376
5/23/94 6.830717 5/20/94 7.224538
5/24/94 6.830539 5/23/94 7.176676
5/25/94 6.830361 5/24/94 7.194223
5/26/94 6.836201 5/25/94 7.194035
5/27/94 6.830005 5/26/94 7.20567
5/31/94 6.841326 5/27/94 7.19366
6/1/94 6.841147 5/31/94 7.181087
6/2/94 6.846985 6/1/94 7.18681
6/3/94 6.852823 6/2/94 7.210263
6/6/94 6.876352 6/3/94 7.251445
6/7/94 6.888204 6/6/94 7.286336
6/8/94 6.906072 6/7/94 7.268418
6/9/94 6.911907 6/8/94 7.274138
6/10/94 6.917742 6/9/94 7.26213
6/13/94 6.923215 6/10/94 7.244213
6/14/94 6.929049 6/13/94 7.231828
6/15/94 6.940897 6/14/94 7.261181
6/16/94 6.934701 6/15/94 7.231451
6/17/94 6.93452 6/16/94 7.231262
6/20/94 6.933977 6/17/94 7.213349
6/21/94 6.927782 6/20/94 7.206876
6/22/94 6.933615 6/21/94 7.183059
6/23/94 6.933434 6/22/94 7.218314
6/24/94 6.9092 6/23/94 7.224032
6/27/94 6.896632 6/24/94 7.188402
6/28/94 6.884427 6/27/94 7.199652
6/29/94 6.878235 6/28/94 7.175839
6/30/94 6.866031 6/29/94 7.181558
7/1/94 6.865851 6/30/94 7.145935
7/5/94 6.85311 7/1/94 7.145748
7/6/94 6.840908 7/5/94 7.156812
7/7/94 6.840729 7/6/94 7.156625
7/8/94 6.834539 7/7/94 7.168248
7/11/94 6.821982 7/8/94 7.120824
7/12/94 6.821804 7/11/94 7.108457
7/13/94 6.815615 7/12/94 7.120079
7/14/94 6.815437 7/13/94 7.131701
7/15/94 6.821269 7/14/94 7.196456
7/18/94 6.832754 7/15/94 7.202171
7/19/94 6.850604 7/18/94 7.219317
7/20/94 6.850425 7/19/94 7.236837
7/21/94 6.850246 7/20/94 7.207135
7/22/94 6.850067 7/21/94 7.201044
7/25/94 6.855539 7/22/94 7.194953
7/26/94 6.85536 7/25/94 7.206194
7/27/94 6.843165 7/26/94 7.206006
7/28/94 6.842986 7/27/94 7.188112
7/29/94 6.860831 7/28/94 7.205629
7/31/94 6.860472 7/29/94 7.276257
8/1/94 6.8663 7/31/94 7.275877
8/2/94 6.866121 8/1/94 7.269786
8/3/94 6.871949 8/2/94 7.287298
8/4/94 6.871769 8/3/94 7.281207
8/5/94 6.865583 8/4/94 7.281017
8/8/94 6.865045 8/5/94 7.215923
8/9/94 6.864866 8/8/94 7.221258
8/10/94 6.864687 8/9/94 7.197471
8/11/94 6.858502 8/10/94 7.203182
8/12/94 6.858322 8/11/94 7.179397
8/15/94 6.857785 8/12/94 7.208706
8/16/94 6.851601 8/15/94 7.208141
8/17/94 6.857427 8/16/94 7.243345
8/18/94 6.851244 8/17/94 7.272648
8/19/94 6.84506 8/18/94 7.23117
8/22/94 6.838519 8/19/94 7.225083
8/23/94 6.83834 8/22/94 7.218619
8/24/94 6.838161 8/23/94 7.230226
8/25/94 6.831979 8/24/94 7.253627
8/26/94 6.843807 8/25/94 7.235745
8/29/94 6.843271 8/26/94 7.253248
8/30/94 6.849095 8/29/94 7.252679
8/31/94 6.860922 8/30/94 7.264282
9/1/94 6.866746 8/31/94 7.275885
9/2/94 6.866566 9/1/94 7.275695
9/6/94 6.871851 9/2/94 7.269609
9/7/94 6.871671 9/6/94 7.245267
9/8/94 6.877493 9/7/94 7.233287
9/9/94 6.871313 9/8/94 7.238993
9/12/94 6.876775 9/9/94 7.185749
9/13/94 6.882596 9/12/94 7.185186
9/14/94 6.888417 9/13/94 7.190893
9/15/94 6.894238 9/14/94 7.208387
9/16/94 6.894058 9/15/94 7.225881
9/19/94 6.899518 9/16/94 7.166754
9/20/94 6.893338 9/19/94 7.17798
9/21/94 6.887158 9/20/94 7.166006
9/22/94 6.886978 9/21/94 7.154033
9/23/94 6.892797 9/22/94 7.159739
9/26/94 6.892257 9/23/94 7.153659
9/27/94 6.892077 9/26/94 7.158991
9/28/94 6.891897 9/27/94 7.152912
9/29/94 6.891717 9/28/94 7.158617
9/30/94 6.897535 9/29/94 7.134863
10/3/94 6.902992 9/30/94 7.14646
10/4/94 6.890817 10/3/94 7.128226
10/5/94 6.878642 10/4/94 7.122148
10/6/94 6.866468 10/5/94 7.092508
10/7/94 6.866289 10/6/94 7.092323
10/10/94 6.877744 10/7/94 7.1157
10/11/94 6.877565 10/10/94 7.121033
10/12/94 6.883382 10/11/94 7.144407
10/13/94 6.883202 10/12/94 7.13244
10/14/94 6.889018 10/13/94 7.155813
10/17/94 6.894474 10/14/94 7.161516
10/18/94 6.906284 10/17/94 7.160955
10/19/94 6.906104 10/18/94 7.160768
10/20/94 6.899928 10/19/94 7.142915
10/21/94 6.893753 10/20/94 7.107397
10/24/94 6.899207 10/21/94 7.101323
10/25/94 6.893033 10/24/94 7.08899
10/26/94 6.898847 10/25/94 7.082917
10/27/94 6.904661 10/26/94 7.082732
10/31/94 6.915927 10/27/94 7.088435
11/1/94 6.903761 10/31/94 7.123018
11/2/94 6.909573 11/1/94 7.093398
11/3/94 6.909393 11/2/94 7.075553
11/4/94 6.909212 11/3/94 7.069482
11/7/94 6.908671 11/4/94 7.051639
11/8/94 6.90849 11/7/94 7.0452
11/9/94 6.914302 11/8/94 7.056788
11/10/94 6.914121 11/9/94 7.080146
11/11/94 6.91394 11/10/94 7.06819
11/14/94 6.91939 11/11/94 7.06212
11/15/94 6.9252 11/14/94 7.079222
11/16/94 6.925019 11/15/94 7.096691
11/17/94 6.912857 11/16/94 7.078852
11/18/94 6.912676 11/17/94 7.05513
11/21/94 6.900154 11/18/94 7.066714
11/22/94 6.887995 11/21/94 7.060276
11/23/94 6.875836 11/22/94 7.077742
11/25/94 6.875477 11/23/94 7.136391
11/28/94 6.880927 11/25/94 7.136018
11/29/94 6.86877 11/28/94 7.123693
11/30/94 6.844637 11/29/94 7.094095
12/1/94 6.83847 11/30/94 7.117439
12/2/94 6.826315 12/1/94 7.105489
12/5/94 6.82578 12/2/94 7.140595
12/6/94 6.831589 12/5/94 7.134154
12/7/94 6.825423 12/6/94 7.169256
12/8/94 6.825245 12/7/94 7.151425
12/9/94 6.813092 12/8/94 7.151238
12/12/94 6.806571 12/9/94 7.162813
12/13/94 6.800407 12/12/94 7.138729
12/14/94 6.800229 12/13/94 7.150303
12/15/94 6.806037 12/14/94 7.173637
12/16/94 6.805859 12/15/94 7.16757
12/19/94 6.811312 12/16/94 7.173263
12/20/94 6.817119 12/19/94 7.178581
12/21/94 6.816941 12/20/94 7.178394
12/22/94 6.816763 12/21/94 7.184086
12/23/94 6.828554 12/22/94 7.17214
12/27/94 6.833826 12/23/94 7.177832
12/28/94 6.845615 12/27/94 7.212353
12/29/94 6.857404 12/28/94 7.19453
12/30/94 6.857225 12/29/94 7.188465
12/31/94 6.857046 12/30/94 7.182399
1/3/95 6.856509 12/31/94 7.182212
1/4/95 6.85633 1/3/95 7.164017
1/5/95 6.850168 1/4/95 7.187337
1/6/95 6.849989 1/5/95 7.169519
1/9/95 6.855435 1/6/95 7.186961
1/10/95 6.849274 1/9/95 7.174645
1/11/95 6.843113 1/10/95 7.192085
1/12/95 6.842934 1/11/95 7.203649
1/13/95 6.854718 1/12/95 7.197585
1/16/95 6.866144 1/13/95 7.238526
1/17/95 6.871945 1/16/95 7.243835
1/18/95 6.871766 1/17/95 7.243646
1/19/95 6.871586 1/18/95 7.243457
1/20/95 6.865426 1/19/95 7.237393
1/23/95 6.858908 1/20/95 7.213706
1/24/95 6.870688 1/23/95 7.201392
1/25/95 6.864529 1/24/95 7.19533
1/26/95 6.876309 1/25/95 7.218637
1/27/95 6.876129 1/26/95 7.236069
1/30/95 6.881569 1/27/95 7.276994
1/31/95 6.893347 1/30/95 7.28817
2/1/95 6.893167 1/31/95 7.299725
2/2/95 6.898965 2/1/95 7.287789
2/3/95 6.904763 2/2/95 7.275854
2/6/95 6.916178 2/3/95 7.346132
2/7/95 6.927953 2/6/95 7.339685
2/8/95 6.933749 2/7/95 7.339493
2/9/95 6.945523 2/8/95 7.33343
2/10/95 6.951319 2/9/95 7.327368
2/13/95 6.968705 2/10/95 7.303691
2/14/95 6.986452 2/13/95 7.314861
2/15/95 7.004199 2/14/95 7.344024
2/16/95 7.004016 2/15/95 7.373185
2/17/95 7.009809 2/16/95 7.384733
2/21/95 7.021028 2/17/95 7.37867
2/22/95 7.02682 2/21/95 7.377899
2/23/95 7.038586 2/22/95 7.407053
2/24/95 7.050352 2/23/95 7.418598
2/27/95 7.061749 2/24/95 7.406666
2/28/95 7.079488 2/27/95 7.447168
3/1/95 7.079303 2/28/95 7.452842
3/2/95 7.079118 3/1/95 7.464384
3/3/95 7.078933 3/2/95 7.434848
3/6/95 7.066431 3/3/95 7.411181
3/7/95 7.054299 3/6/95 7.392997
3/8/95 7.060088 3/7/95 7.381069
3/9/95 7.059904 3/8/95 7.41608
3/10/95 7.071665 3/9/95 7.439355
3/13/95 7.077083 3/10/95 7.468496
3/14/95 7.088843 3/13/95 7.485511
3/15/95 7.100602 3/14/95 7.52638
3/16/95 7.106389 3/15/95 7.520317
3/17/95 7.106203 3/16/95 7.537719
3/20/95 7.117589 3/17/95 7.519925
3/21/95 7.117403 3/20/95 7.51347
3/22/95 7.111246 3/21/95 7.507409
3/23/95 7.11106 3/22/95 7.483752
3/24/95 7.116845 3/23/95 7.489422
3/27/95 7.122258 3/24/95 7.524416
3/28/95 7.128042 3/27/95 7.547285
3/29/95 7.133826 3/28/95 7.517766
3/30/95 7.13961 3/29/95 7.523434
3/31/95 7.145394 3/30/95 7.51151
4/3/95 7.157921 3/31/95 7.499588
4/4/95 7.164276 4/3/95 7.530405
4/5/95 7.196803 4/4/95 7.54277
4/6/95 7.196615 4/5/95 7.542573
4/7/95 7.20297 4/6/95 7.554937
4/10/95 7.208948 4/7/95 7.548459
4/11/95 7.215301 4/10/95 7.547868
4/12/95 7.221654 4/11/95 7.55395
4/13/95 7.228007 4/12/95 7.566311
4/17/95 7.240334 4/13/95 7.584951
4/18/95 7.253226 4/17/95 7.584158
4/19/95 7.259577 4/18/95 7.58396
4/20/95 7.265927 4/19/95 7.577484
4/21/95 7.272277 4/20/95 7.59612
4/24/95 7.284787 4/21/95 7.602199
4/25/95 7.291136 4/24/95 7.607881
4/26/95 7.297485 4/25/95 7.613959
4/27/95 7.310372 4/26/95 7.61376
4/28/95 7.310181 4/27/95 7.607284
4/30/95 7.309799 4/28/95 7.600809
5/1/95 7.316147 4/30/95 7.600412
5/2/95 7.329032 5/1/95 7.600214
5/3/95 7.341916 5/2/95 7.612568
5/4/95 7.361338 5/3/95 7.643748
5/5/95 7.374221 5/4/95 7.700029
5/8/95 7.393255 5/5/95 7.762583
5/9/95 7.419209 5/8/95 7.76825
5/10/95 7.432089 5/9/95 7.805696
5/11/95 7.431895 5/10/95 7.792943
5/12/95 7.438238 5/11/95 7.780191
5/15/95 7.444191 5/12/95 7.779987
5/16/95 7.450532 5/15/95 7.7982
5/17/95 7.456873 5/16/95 7.835638
5/18/95 7.450142 5/17/95 7.841707
5/19/95 7.436877 5/18/95 7.822682
5/22/95 7.442829 5/19/95 7.816205
5/23/95 7.449169 5/22/95 7.815592
5/24/95 7.455509 5/23/95 7.840478
5/25/95 7.455314 5/24/95 7.890452
5/26/95 7.461653 5/25/95 7.909062
5/30/95 7.467407 5/26/95 7.902583
5/31/95 7.467212 5/30/95 7.94566
6/1/95 7.460484 5/31/95 7.951723
6/2/95 7.473355 6/1/95 7.989142
6/5/95 7.485834 6/2/95 8.045371
6/6/95 7.492171 6/5/95 8.051012
6/7/95 7.498507 6/6/95 8.050802
6/8/95 7.498311 6/7/95 8.019241
6/9/95 7.485052 6/8/95 7.993952
6/12/95 7.477934 6/9/95 7.918506
6/13/95 7.490801 6/12/95 7.930424
6/14/95 7.490605 6/13/95 8.017984
6/15/95 7.49041 6/14/95 8.017774
6/16/95 7.483684 6/15/95 8.011296
6/19/95 7.489627 6/16/95 7.986012
6/20/95 7.489432 6/19/95 8.022997
6/21/95 7.489237 6/20/95 8.016519
6/22/95 7.495571 6/21/95 8.028845
6/23/95 7.508434 6/22/95 8.066241
6/26/95 7.507845 6/23/95 8.053496
6/27/95 7.507649 6/26/95 8.034063
6/28/95 7.520509 6/27/95 8.02132
6/29/95 7.513784 6/28/95 8.033644
6/30/95 7.513588 6/29/95 7.977036
7/3/95 7.519527 6/30/95 7.98936
7/5/95 7.538716 7/3/95 8.001266
7/6/95 7.551573 7/5/95 8.013379
7/7/95 7.570956 7/6/95 8.063293
7/10/95 7.596469 7/7/95 8.088143
7/11/95 7.609323 7/10/95 8.100039
7/12/95 7.61565 7/11/95 8.07477
7/13/95 7.615451 7/12/95 8.074559
7/14/95 7.628303 7/13/95 8.074348
7/17/95 7.627706 7/14/95 8.049081
7/18/95 7.634031 7/17/95 8.029659
7/19/95 7.594683 7/18/95 8.004396
7/20/95 7.601009 7/19/95 7.947818
7/21/95 7.613859 7/20/95 7.94761
7/24/95 7.626311 7/21/95 7.909826
7/25/95 7.645683 7/24/95 7.934257
7/26/95 7.658531 7/25/95 7.952837
7/27/95 7.664854 7/26/95 7.933843
7/28/95 7.671177 7/27/95 7.952422
7/31/95 7.683622 7/28/95 7.939691
8/1/95 7.676899 7/31/95 7.957853
8/2/95 7.676698 8/1/95 7.932601
8/3/95 7.676498 8/2/95 7.963698
8/4/95 7.689341 8/3/95 7.932187
8/7/95 7.688739 8/4/95 7.950761
8/8/95 7.695059 8/7/95 7.962659
8/9/95 7.701379 8/8/95 7.968711
8/10/95 7.701178 8/9/95 7.955983
8/11/95 7.700977 8/10/95 7.943256
8/14/95 7.706894 8/11/95 7.905492
8/15/95 7.706693 8/14/95 7.911132
8/16/95 7.713012 8/15/95 7.917185
8/17/95 7.71281 8/16/95 7.935754
8/18/95 7.712608 8/17/95 7.92303
8/21/95 7.718523 8/18/95 7.929081
8/22/95 7.72484 8/21/95 7.953492
8/23/95 7.724638 8/22/95 7.940769
8/24/95 7.730955 8/23/95 7.934304
8/25/95 7.743791 8/24/95 7.971641
8/28/95 7.743184 8/25/95 8.02149
8/29/95 7.742982 8/28/95 8.039632
8/30/95 7.749298 8/29/95 8.033166
8/31/95 7.749096 8/30/95 8.045469
9/1/95 7.748894 8/31/95 8.057771
9/5/95 7.761119 9/1/95 8.088841
9/6/95 7.760916 9/5/95 8.113019
9/7/95 7.773746 9/6/95 8.119062
9/8/95 7.773542 9/7/95 8.10634
9/11/95 7.798997 9/8/95 8.099873
9/12/95 7.805309 9/11/95 8.105493
9/13/95 7.805105 9/12/95 8.130298
9/14/95 7.817931 9/13/95 8.130086
9/15/95 7.817727 9/14/95 8.167397
9/18/95 7.817115 9/15/95 8.16093
9/19/95 7.816911 9/18/95 8.135276
9/20/95 7.823221 9/19/95 8.14757
9/21/95 7.816503 9/20/95 8.166116
9/22/95 7.816299 9/21/95 8.122133
9/25/95 7.815687 9/22/95 8.109416
9/26/95 7.808969 9/25/95 8.10878
9/27/95 7.795739 9/26/95 8.108569
9/28/95 7.808561 9/27/95 8.095854
9/29/95 7.801845 9/28/95 8.108146
9/30/95 7.801642 9/29/95 8.151694
10/2/95 7.814259 9/30/95 8.151481
10/3/95 7.820567 10/2/95 8.169809
10/4/95 7.813851 10/3/95 8.175846
10/5/95 7.820159 10/4/95 8.194384
10/6/95 7.819954 10/5/95 8.206671
10/9/95 7.819341 10/6/95 8.206457
10/10/95 7.812627 10/9/95 8.212064
10/12/95 7.818729 10/10/95 8.211849
10/13/95 7.831545 10/12/95 8.21767
10/16/95 7.843951 10/13/95 8.273698
10/17/95 7.856765 10/16/95 8.266801
10/18/95 7.85656 10/17/95 8.272834
10/19/95 7.856355 10/18/95 8.266369
10/20/95 7.862659 10/19/95 8.272401
10/23/95 7.842517 10/20/95 8.247193
10/24/95 7.842312 10/23/95 8.234051
10/25/95 7.842107 10/24/95 8.258825
10/26/95 7.828887 10/25/95 8.277351
10/27/95 7.83519 10/26/95 8.252147
10/30/95 7.834576 10/27/95 8.258178
10/31/95 7.834372 10/30/95 8.270024
11/1/95 7.834167 10/31/95 8.2823
11/2/95 7.840469 11/1/95 8.307068
11/3/95 7.853278 11/2/95 8.331835
11/6/95 7.865676 11/3/95 8.319126
11/7/95 7.865471 11/6/95 8.312229
11/8/95 7.865266 11/7/95 8.299522
11/9/95 7.871566 11/8/95 8.336775
11/10/95 7.87136 11/9/95 8.317823
11/13/95 7.870743 11/10/95 8.298872
11/14/95 7.877042 11/13/95 8.323199
11/15/95 7.876836 11/14/95 8.329226
11/16/95 7.883135 11/15/95 8.316521
11/17/95 7.882929 11/16/95 8.347522
11/20/95 7.888815 11/17/95 8.353547
11/21/95 7.882105 11/20/95 8.346649
11/22/95 7.888403 11/21/95 8.340188
11/24/95 7.887991 11/22/95 8.333728
11/27/95 7.893876 11/24/95 8.352019
11/28/95 7.89367 11/27/95 8.376333
11/29/95 7.893464 11/28/95 8.369872
11/30/95 7.906262 11/29/95 8.388378
12/1/95 7.912557 11/30/95 8.431848
12/4/95 7.931442 12/1/95 8.456593
12/5/95 7.944237 12/4/95 8.493376
12/6/95 7.95053 12/5/95 8.486913
12/7/95 7.950323 12/6/95 8.486691
12/8/95 7.956616 12/7/95 8.461509
12/11/95 7.962493 12/8/95 8.467528
12/12/95 7.968785 12/11/95 8.479344
12/13/95 7.968577 12/12/95 8.472883
12/14/95 7.961869 12/13/95 8.472662
12/15/95 7.981159 12/14/95 8.472441
12/18/95 7.974035 12/15/95 8.47222
12/19/95 7.973826 12/18/95 8.434124
12/20/95 7.980117 12/19/95 8.465095
12/21/95 7.992906 12/20/95 8.47735
12/22/95 8.005693 12/21/95 8.470891
12/26/95 8.011355 12/22/95 8.495621
12/27/95 8.011146 12/26/95 8.507208
12/28/95 8.023931 12/27/95 8.525696
12/29/95 8.036716 12/28/95 8.544184
12/31/95 8.036296 12/29/95 8.568907
1/2/96 8.04887 12/31/95 8.568459
1/3/96 8.074645 1/2/96 8.568013
1/4/96 8.08093 1/3/96 8.574026
1/5/96 8.08072 1/4/96 8.555095
1/8/96 8.09308 1/5/96 8.52993
1/9/96 8.092869 1/8/96 8.535498
1/10/96 8.079668 1/9/96 8.535276
1/11/96 8.092447 1/10/96 8.497646
1/12/96 8.098731 1/11/96 8.497425
1/15/96 8.104593 1/12/96 8.515906
1/16/96 8.11737 1/15/96 8.521474
1/17/96 8.130146 1/16/96 8.552421
1/18/96 8.136428 1/17/96 8.589599
1/19/96 8.142709 1/18/96 8.608075
1/22/96 8.148566 1/19/96 8.607851
1/23/96 8.141861 1/22/96 8.576014
1/24/96 8.148141 1/23/96 8.557093
1/25/96 8.147929 1/24/96 8.575567
1/26/96 8.154209 1/25/96 8.544182
1/29/96 8.166555 1/26/96 8.556424
1/30/96 8.179326 1/29/96 8.549524
1/31/96 8.185604 1/30/96 8.580458
2/1/96 8.211356 1/31/96 8.592697
2/2/96 8.224125 2/1/96 8.586242
2/5/96 8.229973 2/2/96 8.561094
2/6/96 8.242739 2/5/96 8.541733
2/7/96 8.249015 2/6/96 8.560201
2/8/96 8.26178 2/7/96 8.559978
2/9/96 8.268055 2/8/96 8.559755
2/12/96 8.293367 2/9/96 8.559532
2/13/96 8.293151 2/12/96 8.590011
2/14/96 8.305913 2/13/96 8.608475
2/15/96 8.299207 2/14/96 8.583335
2/16/96 8.292502 2/15/96 8.551967
2/20/96 8.272172 2/16/96 8.514372
2/21/96 8.265469 2/20/96 8.426287
2/22/96 8.271741 2/21/96 8.419839
2/23/96 8.271525 2/22/96 8.44453
2/26/96 8.270879 2/23/96 8.425627
2/27/96 8.27715 2/26/96 8.406286
2/28/96 8.289908 2/27/96 8.387386
2/29/96 8.283205 2/28/96 8.368488
3/1/96 8.289476 2/29/96 8.355817
3/4/96 8.308286 3/1/96 8.424089
3/5/96 8.30807 3/4/96 8.454562
3/6/96 8.314339 3/5/96 8.435664
3/7/96 8.307637 3/6/96 8.398091
3/8/96 8.236083 3/7/96 8.385421
3/11/96 8.228954 3/8/96 8.235797
3/12/96 8.21577 3/11/96 8.266278
3/13/96 8.228524 3/12/96 8.253614
3/14/96 8.22831 3/13/96 8.259623
3/15/96 8.228095 3/14/96 8.259408
3/18/96 8.220968 3/15/96 8.215624
3/19/96 8.227237 3/18/96 8.233653
3/20/96 8.246472 3/19/96 8.239662
3/21/96 8.259224 3/20/96 8.276787
3/22/96 8.259008 3/21/96 8.301464
3/25/96 8.264845 3/22/96 8.282579
3/26/96 8.271111 3/25/96 8.32549
3/27/96 8.270896 3/26/96 8.325273
3/28/96 8.264198 3/27/96 8.281501
3/29/96 8.276948 3/28/96 8.243953
3/31/96 8.276517 3/29/96 8.27796
4/1/96 8.28328 3/31/96 8.277529
4/2/96 8.290042 4/1/96 8.303823
4/3/96 8.296804 4/2/96 8.323488
4/4/96 8.303566 4/3/96 8.310017
4/8/96 8.246879 4/4/96 8.283294
4/9/96 8.246664 4/8/96 8.169779
4/10/96 8.24645 4/9/96 8.19607
4/11/96 8.246235 4/10/96 8.162728
4/12/96 8.259973 4/11/96 8.142638
4/15/96 8.27328 4/12/96 8.221931
4/16/96 8.28004 4/15/96 8.241164
4/17/96 8.279824 4/16/96 8.240949
4/18/96 8.279608 4/17/96 8.220861
4/19/96 8.279392 4/18/96 8.200774
4/22/96 8.292695 4/19/96 8.227057
4/23/96 8.292479 4/22/96 8.25291
4/24/96 8.299237 4/23/96 8.246071
4/25/96 8.299021 4/24/96 8.23261
4/26/96 8.319727 4/25/96 8.232395
4/29/96 8.319076 4/26/96 8.245427
4/30/96 8.325833 4/29/96 8.231537
5/1/96 8.325616 4/30/96 8.204834
5/2/96 8.283563 5/1/96 8.197998
5/3/96 8.276374 5/2/96 8.124943
5/6/96 8.289672 5/3/96 8.104866
5/7/96 8.289456 5/6/96 8.117476
5/8/96 8.303183 5/7/96 8.117264
5/9/96 8.309938 5/8/96 8.143536
5/10/96 8.330636 5/9/96 8.143324
5/13/96 8.329985 5/10/96 8.189456
5/14/96 8.35068 5/13/96 8.202056
5/15/96 8.357433 5/14/96 8.228322
5/16/96 8.357216 5/15/96 8.241347
5/17/96 8.363968 5/16/96 8.214654
5/20/96 8.377254 5/17/96 8.234298
5/21/96 8.390974 5/20/96 8.253512
5/22/96 8.390756 5/21/96 8.246678
5/23/96 8.397506 5/22/96 8.253082
5/24/96 8.397287 5/23/96 8.23963
5/28/96 8.410349 5/24/96 8.252651
5/29/96 8.41013 5/28/96 8.251791
5/30/96 8.409911 5/29/96 8.211873
5/31/96 8.402725 5/30/96 8.205042
6/3/96 8.402068 5/31/96 8.171744
6/4/96 8.408815 6/3/96 8.164489
6/5/96 8.401629 6/4/96 8.177509
6/6/96 8.408377 6/5/96 8.190528
6/7/96 8.380293 6/6/96 8.223394
6/10/96 8.379638 6/7/96 8.143791
6/11/96 8.372454 6/10/96 8.129923
6/12/96 8.372236 6/11/96 8.123097
6/13/96 8.378983 6/12/96 8.109655
6/14/96 8.378765 6/13/96 8.122673
6/17/96 8.37811 6/14/96 8.14892
6/18/96 8.370927 6/17/96 8.168126
6/19/96 8.370709 6/18/96 8.161299
6/20/96 8.377455 6/19/96 8.147859
6/21/96 8.377236 6/20/96 8.147647
6/24/96 8.383545 6/21/96 8.154048
6/25/96 8.39029 6/24/96 8.166636
6/26/96 8.390071 6/25/96 8.179649
6/27/96 8.396815 6/26/96 8.186048
6/28/96 8.410521 6/27/96 8.212284
6/30/96 8.410082 6/28/96 8.271579
7/1/96 8.416825 6/30/96 8.271147
7/2/96 8.423567 7/1/96 8.270932
7/3/96 8.43031 7/2/96 8.244271
7/5/96 8.360256 7/3/96 8.257279
7/8/96 8.352642 7/5/96 8.13785
7/9/96 8.359385 7/8/96 8.143824
7/10/96 8.366128 7/9/96 8.156832
7/11/96 8.37287 7/10/96 8.18967
7/12/96 8.358732 7/11/96 8.202677
7/15/96 8.358078 7/12/96 8.228902
7/16/96 8.350901 7/15/96 8.21504
7/17/96 8.357642 7/16/96 8.241262
7/18/96 8.38526 7/17/96 8.241048
7/19/96 8.385041 7/18/96 8.293702
7/22/96 8.384386 7/19/96 8.273661
7/23/96 8.384167 7/22/96 8.259798
7/24/96 8.376991 7/23/96 8.272798
7/25/96 8.383731 7/24/96 8.246152
7/26/96 8.383512 7/25/96 8.252545
7/29/96 8.382857 7/26/96 8.258937
7/30/96 8.382639 7/29/96 8.225256
7/31/96 8.389377 7/30/96 8.251468
8/1/96 8.410027 7/31/96 8.284285
8/2/96 8.437632 8/1/96 8.363344
8/5/96 8.464796 8/2/96 8.429187
8/6/96 8.464576 8/5/96 8.421922
8/7/96 8.47131 8/6/96 8.415097
8/8/96 8.464134 8/7/96 8.414878
8/9/96 8.477823 8/8/96 8.408054
8/12/96 8.477161 8/9/96 8.440859
8/13/96 8.47694 8/12/96 8.446803
8/14/96 8.476719 8/13/96 8.406958
8/15/96 8.469544 8/14/96 8.413343
8/16/96 8.469323 8/15/96 8.393312
8/19/96 8.475615 8/16/96 8.419508
8/20/96 8.482347 8/19/96 8.412246
8/21/96 8.482125 8/20/96 8.412027
8/22/96 8.495809 8/21/96 8.398602
8/23/96 8.488636 8/22/96 8.398383
8/26/96 8.508829 8/23/96 8.351946
8/27/96 8.515559 8/26/96 8.318282
8/28/96 8.522289 8/27/96 8.324667
8/29/96 8.522067 8/28/96 8.32445
8/30/96 8.514894 8/29/96 8.291225
8/31/96 8.514672 8/30/96 8.251402
9/3/96 8.514007 8/31/96 8.251187
9/4/96 8.513785 9/3/96 8.270345
9/5/96 8.513563 9/4/96 8.256929
9/6/96 8.534191 9/5/96 8.230313
9/9/96 8.547423 9/6/96 8.256498
9/10/96 8.561098 9/9/96 8.282252
9/11/96 8.567823 9/10/96 8.268838
9/12/96 8.574549 9/11/96 8.275222
9/13/96 8.609068 9/12/96 8.301402
9/16/96 8.62924 9/13/96 8.373773
9/17/96 8.635963 9/16/96 8.379717
9/18/96 8.649633 9/17/96 8.33991
9/19/96 8.649408 9/18/96 8.333095
9/20/96 8.663077 9/19/96 8.319682
9/23/96 8.676294 9/20/96 8.332661
9/24/96 8.696908 9/23/96 8.345204
9/25/96 8.724467 9/24/96 8.371374
9/26/96 8.745079 9/25/96 8.410737
9/27/96 8.765689 9/26/96 8.436904
9/30/96 8.778895 9/27/96 8.423491
10/1/96 8.778666 9/30/96 8.416236
10/2/96 8.778437 10/1/96 8.448996
10/3/96 8.785153 10/2/96 8.468563
10/4/96 8.798814 10/3/96 8.468342
10/7/96 8.81896 10/4/96 8.540669
10/8/96 8.81873 10/7/96 8.520216
10/9/96 8.790725 10/8/96 8.5134
10/10/96 8.790496 10/9/96 8.499989
10/11/96 8.77638 10/10/96 8.473391
10/14/96 8.782637 10/11/96 8.50614
10/15/96 8.768523 10/14/96 8.512069
10/16/96 8.754409 10/15/96 8.511847
10/17/96 8.747239 10/16/96 8.505032
10/18/96 8.740069 10/17/96 8.537775
10/21/96 8.739386 10/18/96 8.550739
10/22/96 8.732217 10/21/96 8.55007
10/23/96 8.718107 10/22/96 8.530071
10/24/96 8.703997 10/23/96 8.536441
10/25/96 8.696829 10/24/96 8.529627
10/28/96 8.696149 10/25/96 8.54918
10/29/96 8.709803 10/28/96 8.541921
10/30/96 8.723456 10/29/96 8.620789
10/31/96 8.730169 10/30/96 8.620565
11/1/96 8.750761 10/31/96 8.633521
11/4/96 8.757016 11/1/96 8.633296
11/5/96 8.777605 11/4/96 8.645801
11/6/96 8.784315 11/5/96 8.685115
11/7/96 8.784086 11/6/96 8.678299
11/8/96 8.783857 11/7/96 8.704431
11/11/96 8.78317 11/8/96 8.697615
11/12/96 8.789879 11/11/96 8.696935
11/13/96 8.803525 11/12/96 8.73624
11/14/96 8.810233 11/13/96 8.729424
11/15/96 8.810004 11/14/96 8.75555
11/18/96 8.816252 11/15/96 8.748733
11/19/96 8.822959 11/18/96 8.741461
11/20/96 8.822729 11/19/96 8.760995
11/21/96 8.829435 11/20/96 8.767354
11/22/96 8.843077 11/21/96 8.767125
11/25/96 8.849322 11/22/96 8.766896
11/26/96 8.856027 11/25/96 8.779384
11/27/96 8.862731 11/26/96 8.779155
11/29/96 8.876139 11/27/96 8.778926
11/30/96 8.875908 11/29/96 8.817983
12/2/96 8.88238 11/30/96 8.817753
12/3/96 8.896016 12/2/96 8.817294
12/4/96 8.909651 12/3/96 8.823649
12/5/96 8.909419 12/4/96 8.79708
12/6/96 8.89532 12/5/96 8.750758
12/9/96 8.908491 12/6/96 8.730777
12/10/96 8.915191 12/9/96 8.763015
12/11/96 8.901094 12/10/96 8.756203
12/12/96 8.89393 12/11/96 8.690139
12/13/96 8.893698 12/12/96 8.683329
12/16/96 8.899935 12/13/96 8.716019
12/17/96 8.892771 12/16/96 8.695589
12/18/96 8.899471 12/17/96 8.675614
12/19/96 8.90617 12/18/96 8.655641
12/20/96 8.912869 12/19/96 8.701491
12/23/96 8.919103 12/20/96 8.707846
12/24/96 8.925801 12/23/96 8.720329
12/26/96 8.932266 12/24/96 8.71352
12/27/96 8.945893 12/26/96 8.719647
12/30/96 8.965982 12/27/96 8.745743
12/31/96 8.979606 12/30/96 8.74506
1/2/97 8.972208 12/31/96 8.692191
1/3/97 8.978902 1/2/97 8.645677
1/6/97 8.985126 1/3/97 8.652031
1/7/97 8.977964 1/6/97 8.651353
1/8/97 8.984657 1/7/97 8.637969
1/9/97 8.998277 1/8/97 8.631165
1/10/97 8.991116 1/9/97 8.663833
1/13/97 8.997338 1/10/97 8.617557
1/14/97 9.024809 1/13/97 8.616882
1/15/97 9.024573 1/14/97 8.662701
1/16/97 9.031263 1/15/97 8.669052
1/17/97 9.051805 1/16/97 8.642516
1/20/97 9.058021 1/17/97 8.655445
1/21/97 9.071635 1/20/97 8.667921
1/22/97 9.085248 1/21/97 8.687425
1/23/97 9.091935 1/22/97 8.674045
1/24/97 9.084774 1/23/97 8.660666
1/27/97 9.077138 1/24/97 8.640711
1/28/97 9.083824 1/27/97 8.626882
1/29/97 9.083587 1/28/97 8.646383
1/30/97 9.08335 1/29/97 8.652733
1/31/97 9.096959 1/30/97 8.665656
2/3/97 9.103169 1/31/97 8.704879
2/4/97 9.116777 2/3/97 8.743644
2/5/97 9.116538 2/4/97 8.743416
2/6/97 9.123222 2/5/97 8.736614
2/7/97 9.136828 2/6/97 8.729812
2/10/97 9.143034 2/7/97 8.755878
2/11/97 9.142795 2/10/97 8.761765
2/12/97 9.156398 2/11/97 8.761536
2/13/97 9.170001 2/12/97 8.754734
2/14/97 9.183603 2/13/97 8.793941
2/18/97 9.203405 2/14/97 8.820001
2/19/97 9.223925 2/18/97 8.819079
2/20/97 9.244443 2/19/97 8.812277
2/21/97 9.251121 2/20/97 8.785761
2/24/97 9.264235 2/21/97 8.792103
2/25/97 9.270912 2/24/97 8.791414
2/26/97 9.249914 2/25/97 8.791184
2/27/97 9.242754 2/26/97 8.72525
2/28/97 9.228676 2/27/97 8.711882
3/3/97 9.207199 2/28/97 8.724794
3/4/97 9.206958 3/3/97 8.72411
3/5/97 9.172131 3/4/97 8.704174
3/6/97 9.164974 3/5/97 8.710516
3/7/97 9.178569 3/6/97 8.69715
3/10/97 9.191683 3/7/97 8.723198
3/11/97 9.191443 3/10/97 8.729083
3/12/97 9.184287 3/11/97 8.728855
3/13/97 9.1633 3/12/97 8.715491
3/14/97 9.156145 3/13/97 8.669289
3/17/97 9.141597 3/14/97 8.675631
3/18/97 9.134443 3/17/97 8.674951
3/19/97 9.11346 3/18/97 8.674725
3/20/97 9.106307 3/19/97 8.654798
3/21/97 9.09224 3/20/97 8.654572
3/24/97 9.098442 3/21/97 8.654345
3/25/97 9.112031 3/24/97 8.666799
3/26/97 9.070312 3/25/97 8.660007
3/27/97 9.042422 3/26/97 8.640084
3/31/97 8.964743 3/27/97 8.600466
4/1/97 8.941946 3/31/97 8.599569
4/2/97 8.926672 4/1/97 8.606365
4/3/97 8.918919 4/2/97 8.61316
4/4/97 8.903646 4/3/97 8.612935
4/7/97 8.910469 4/4/97 8.591651
4/8/97 8.917756 4/7/97 8.619055
4/9/97 8.925042 4/8/97 8.604792
4/10/97 8.924809 4/9/97 8.611586
4/11/97 8.917057 4/10/97 8.604342
4/14/97 8.916359 4/11/97 8.576045
4/15/97 8.923644 4/14/97 8.582391
4/16/97 8.923411 4/15/97 8.624272
4/17/97 8.938214 4/16/97 8.617029
4/18/97 8.960532 4/17/97 8.637855
4/21/97 8.967347 4/18/97 8.644646
4/22/97 8.982146 4/21/97 8.636952
4/23/97 8.989428 4/22/97 8.657775
4/24/97 8.989193 4/23/97 8.636501
4/25/97 8.981443 4/24/97 8.622244
4/28/97 8.988255 4/25/97 8.615003
4/29/97 9.003051 4/28/97 8.628359
4/30/97 9.017846 4/29/97 8.691267
5/1/97 9.03264 4/30/97 8.719099
5/2/97 9.047433 5/1/97 8.732901
5/5/97 9.069268 5/2/97 8.739687
5/6/97 9.084059 5/5/97 8.746016
5/7/97 9.098849 5/6/97 8.752801
5/8/97 9.106125 5/7/97 8.724519
5/9/97 9.128427 5/8/97 8.738318
5/12/97 9.150251 5/9/97 8.759129
5/13/97 9.165037 5/12/97 8.765455
5/14/97 9.179823 5/13/97 8.744189
5/15/97 9.194607 5/14/97 8.757985
5/16/97 9.194367 5/15/97 8.764768
5/19/97 9.201158 5/16/97 8.757527
5/20/97 9.208428 5/19/97 8.75684
5/21/97 9.215699 5/20/97 8.756612
5/22/97 9.23048 5/21/97 8.749372
5/23/97 9.237749 5/22/97 8.742133
5/27/97 9.244294 5/23/97 8.748915
5/28/97 9.251562 5/27/97 8.73398
5/29/97 9.25883 5/28/97 8.733752
5/30/97 9.273607 5/29/97 8.754552
5/31/97 9.273365 5/30/97 8.782361
6/2/97 9.287898 5/31/97 8.782131
6/3/97 9.302672 6/2/97 8.79569
6/4/97 9.324954 6/3/97 8.809477
6/5/97 9.339726 6/4/97 8.809247
6/6/97 9.354498 6/5/97 8.809017
6/9/97 9.39881 6/6/97 8.857842
6/10/97 9.413579 6/9/97 8.843132
6/11/97 9.42084 6/10/97 8.835894
6/12/97 9.443114 6/11/97 8.842671
6/13/97 9.450374 6/12/97 8.877474
6/16/97 9.464646 6/13/97 8.898262
6/17/97 9.456893 6/16/97 8.911577
6/18/97 9.456646 6/17/97 8.904339
6/19/97 9.463904 6/18/97 8.918118
6/20/97 9.471162 6/19/97 8.917885
6/23/97 9.47042 6/20/97 8.931663
6/24/97 9.470173 6/23/97 8.923958
6/25/97 9.469926 6/24/97 8.923725
6/26/97 9.454671 6/25/97 8.909484
6/27/97 9.461927 6/26/97 8.895242
6/30/97 9.461186 6/27/97 8.909018
7/1/97 9.475945 6/30/97 8.894312
7/2/97 9.4832 7/1/97 8.922093
7/3/97 9.50546 7/2/97 8.928863
7/7/97 9.526974 7/3/97 8.970648
7/8/97 9.541728 7/7/97 8.997721
7/9/97 9.54898 7/8/97 8.983482
7/10/97 9.563733 7/9/97 8.997252
7/11/97 9.570985 7/10/97 9.004019
7/14/97 9.585236 7/11/97 9.024788
7/15/97 9.592486 7/14/97 9.024081
7/16/97 9.607235 7/15/97 9.023845
7/17/97 9.614484 7/16/97 9.051612
7/18/97 9.614233 7/17/97 9.051375
7/21/97 9.620979 7/18/97 9.037139
7/22/97 9.635726 7/21/97 9.029431
7/23/97 9.650471 7/22/97 9.078192
7/24/97 9.657717 7/23/97 9.084954
7/25/97 9.664963 7/24/97 9.084716
7/28/97 9.679201 7/25/97 9.070481
7/29/97 9.701441 7/28/97 9.090767
7/30/97 9.738674 7/29/97 9.097528
7/31/97 9.760911 7/30/97 9.125282
8/1/97 9.745662 7/31/97 9.13904
8/4/97 9.752395 8/1/97 9.068824
8/5/97 9.759637 8/4/97 9.061116
8/6/97 9.766878 8/5/97 9.06088
8/7/97 9.774118 8/6/97 9.060644
8/8/97 9.743881 8/7/97 9.05341
8/11/97 9.743118 8/8/97 9.011195
8/12/97 9.742863 8/11/97 9.010489
8/13/97 9.750103 8/12/97 9.010254
8/14/97 9.757343 8/13/97 9.017014
8/15/97 9.749594 8/14/97 9.04476
8/18/97 9.756324 8/15/97 9.044524
8/19/97 9.763563 8/18/97 9.071795
8/20/97 9.770801 8/19/97 9.071558
8/21/97 9.770546 8/20/97 9.064327
8/22/97 9.755305 8/21/97 9.043108
8/25/97 9.769526 8/22/97 9.014897
8/26/97 9.769271 8/25/97 9.014191
8/27/97 9.761525 8/26/97 9.020949
8/28/97 9.768761 8/27/97 9.027706
8/29/97 9.775997 8/28/97 9.062434
8/31/97 9.775487 8/29/97 9.048212
9/2/97 9.774976 8/31/97 9.04774
9/3/97 9.789702 9/2/97 9.068243
9/4/97 9.789446 9/3/97 9.061014
9/5/97 9.804171 9/4/97 9.053786
9/8/97 9.810893 9/5/97 9.046558
9/9/97 9.810637 9/8/97 9.059832
9/10/97 9.81787 9/9/97 9.052605
9/11/97 9.817614 9/10/97 9.045378
9/12/97 9.832334 9/11/97 9.045142
9/15/97 9.854029 9/12/97 9.079856
9/16/97 9.891211 9/15/97 9.093124
9/17/97 9.928391 9/16/97 9.16278
9/18/97 9.943107 9/17/97 9.16953
9/19/97 9.957821 9/18/97 9.176279
9/22/97 9.972015 9/19/97 9.183028
9/23/97 9.979241 9/22/97 9.196286
9/24/97 9.986467 9/23/97 9.18207
9/25/97 9.986206 9/24/97 9.202794
9/26/97 10.000917 9/25/97 9.174603
9/29/97 10.02259 9/26/97 9.188338
9/30/97 10.052269 9/29/97 9.187618
10/1/97 10.074461 9/30/97 9.187378
10/2/97 10.096652 10/1/97 9.215084
10/3/97 10.118842 10/2/97 9.22183
10/6/97 10.140502 10/3/97 9.235561
10/7/97 10.177656 10/6/97 9.24881
10/8/97 10.192357 10/7/97 9.262539
10/9/97 10.184608 10/8/97 9.2134
10/10/97 10.184342 10/9/97 9.199189
10/13/97 10.191027 10/10/97 9.177994
10/14/97 10.198243 10/13/97 9.18426
10/15/97 10.205459 10/14/97 9.211957
10/16/97 10.212675 10/15/97 9.197749
10/17/97 10.197445 10/16/97 9.204493
10/20/97 10.204127 10/17/97 9.169334
10/21/97 10.203861 10/20/97 9.182582
10/22/97 10.211076 10/21/97 9.182342
10/23/97 10.188367 10/22/97 9.189085
10/24/97 10.180621 10/23/97 9.223757
10/27/97 10.04518 10/24/97 9.237481
10/28/97 10.00004 10/27/97 9.285632
10/29/97 10.029697 10/28/97 9.2435
10/30/97 10.014477 10/29/97 9.278166
10/31/97 9.999257 10/30/97 9.291886
11/3/97 10.02091 10/31/97 9.284662
11/4/97 10.050561 11/3/97 9.24903
11/5/97 10.080211 11/4/97 9.234828
11/6/97 10.079947 11/5/97 9.241567
11/7/97 10.057251 11/6/97 9.255286
11/10/97 10.071417 11/7/97 9.262024
11/11/97 10.078631 11/10/97 9.261299
11/12/97 10.055938 11/11/97 9.261057
11/13/97 10.048199 11/12/97 9.267794
11/14/97 10.047936 11/13/97 9.274531
11/17/97 10.054625 11/14/97 9.281268
11/18/97 10.046887 11/17/97 9.287519
11/19/97 10.039149 11/18/97 9.287276
11/20/97 10.053837 11/19/97 9.300989
11/21/97 10.061049 11/20/97 9.286791
11/24/97 10.060261 11/21/97 9.300503
11/25/97 10.074946 11/24/97 9.28582
11/26/97 10.074683 11/25/97 9.292554
11/28/97 10.074157 11/26/97 9.278359
11/30/97 10.073631 11/28/97 9.284851
12/1/97 10.080841 11/30/97 9.284366
12/2/97 10.102996 12/1/97 9.284123
12/3/97 10.117678 12/2/97 9.290856
12/4/97 10.139831 12/3/97 9.297588
12/5/97 10.147038 12/4/97 9.30432
12/8/97 10.168659 12/5/97 9.276178
12/9/97 10.168393 12/8/97 9.261502
12/10/97 10.168127 12/9/97 9.268234
12/11/97 10.15292 12/10/97 9.288914
12/12/97 10.145184 12/11/97 9.32354
12/15/97 10.144389 12/12/97 9.358163
12/16/97 10.159064 12/15/97 9.350457
12/17/97 10.151329 12/16/97 9.350213
12/18/97 10.166003 12/17/97 9.336024
12/19/97 10.158268 12/18/97 9.363669
12/22/97 10.150002 12/19/97 9.384341
12/23/97 10.149737 12/22/97 9.383606
12/24/97 10.149473 12/23/97 9.390332
12/26/97 10.156411 12/24/97 9.383115
12/29/97 10.155615 12/26/97 9.382625
12/30/97 10.162817 12/29/97 9.374919
12/31/97 10.170019 12/30/97 9.346794
1/2/98 10.169488 12/31/97 9.35352
1/5/98 10.191091 1/2/98 9.39485
1/6/98 10.205757 1/5/98 9.456838
1/7/98 10.205491 1/6/98 9.470529
1/8/98 10.190293 1/7/98 9.442406
1/9/98 10.204958 1/8/98 9.477002
1/12/98 10.204158 1/9/98 9.511596
1/13/98 10.218821 1/12/98 9.51085
1/14/98 10.240947 1/13/98 9.496667
1/15/98 10.248144 1/14/98 9.482484
1/16/98 10.247877 1/15/98 9.475269
1/20/98 10.269197 1/16/98 9.45412
1/21/98 10.276392 1/20/98 9.446165
1/22/98 10.276124 1/21/98 9.452885
1/23/98 10.253467 1/22/98 9.445672
1/26/98 10.260126 1/23/98 9.396664
1/27/98 10.259858 1/26/98 9.42379
1/28/98 10.289436 1/27/98 9.395683
1/29/98 10.311552 1/28/98 9.395438
1/30/98 10.326205 1/29/98 9.443945
1/31/98 10.325935 1/30/98 9.457628
2/2/98 10.347778 1/31/98 9.457381
2/3/98 10.354968 2/2/98 9.435995
2/4/98 10.369618 2/3/98 9.449676
2/5/98 10.376807 2/4/98 9.449429
2/6/98 10.383996 2/5/98 9.428292
2/9/98 10.390642 2/6/98 9.435009
2/10/98 10.39783 2/9/98 9.420344
2/11/98 10.419935 2/10/98 9.434023
2/12/98 10.419662 2/11/98 9.461626
2/13/98 10.41939 2/12/98 9.468341
2/17/98 10.418301 2/13/98 9.475056
2/18/98 10.425486 2/17/98 9.501913
2/19/98 10.432672 2/18/98 9.487743
2/20/98 10.424942 2/19/98 9.480534
2/23/98 10.431583 2/20/98 9.473326
2/24/98 10.423854 2/23/98 9.458663
2/25/98 10.423582 2/24/98 9.423616
2/26/98 10.430766 2/25/98 9.444249
2/27/98 10.423038 2/26/98 9.437042
2/28/98 10.422765 2/27/98 9.450714
3/2/98 10.437132 2/28/98 9.450468
3/3/98 10.429404 3/2/98 9.415179
3/4/98 10.421677 3/3/98 9.394057
3/5/98 10.406495 3/4/98 9.40077
3/6/98 10.406224 3/5/98 9.400524
3/9/98 10.412863 3/6/98 9.421154
3/10/98 10.420044 3/9/98 9.448247
3/11/98 10.434679 3/10/98 9.448
3/12/98 10.456766 3/11/98 9.468625
3/13/98 10.463946 3/12/98 9.503163
3/16/98 10.485485 3/13/98 9.489001
3/17/98 10.507569 3/16/98 9.516084
3/18/98 10.522199 3/17/98 9.508879
3/19/98 10.536829 3/18/98 9.501675
3/20/98 10.544005 3/19/98 9.501427
3/23/98 10.565533 3/20/98 9.508134
3/24/98 10.572708 3/23/98 9.514345
3/25/98 10.579883 3/24/98 9.521051
3/26/98 10.587057 3/25/98 9.492983
3/27/98 10.594231 3/26/98 9.478826
3/30/98 10.593401 3/27/98 9.478578
3/31/98 10.605043 3/30/98 9.463927
4/1/98 10.604766 3/31/98 9.490798
4/2/98 10.612653 4/1/98 9.512621
4/3/98 10.62054 4/2/98 9.534444
4/6/98 10.627871 4/3/98 9.578335
4/7/98 10.627594 4/6/98 9.555515
4/8/98 10.627316 4/7/98 9.555266
4/9/98 10.6352 4/8/98 9.532949
4/13/98 10.634089 4/9/98 9.5327
4/14/98 10.641972 4/13/98 9.509638
4/15/98 10.649855 4/14/98 9.531454
4/16/98 10.649577 4/15/98 9.538559
4/17/98 10.65746 4/16/98 9.553019
4/20/98 10.656625 4/17/98 9.55277
4/21/98 10.656346 4/20/98 9.52996
4/22/98 10.656068 4/21/98 9.515004
4/23/98 10.655789 4/22/98 9.522109
4/24/98 10.65551 4/23/98 9.514508
4/27/98 10.597564 4/24/98 9.528965
4/28/98 10.597288 4/27/98 9.469398
4/29/98 10.597011 4/28/98 9.469151
4/30/98 10.604892 4/29/98 9.468904
5/1/98 10.612816 4/30/98 9.534821
5/4/98 10.612115 5/1/98 9.541963
5/5/98 10.611881 5/4/98 9.541333
5/6/98 10.611647 5/5/98 9.533772
5/7/98 10.5951 5/6/98 9.548263
5/8/98 10.594867 5/7/98 9.540702
5/11/98 10.586011 5/8/98 9.533142
5/12/98 10.569467 5/11/98 9.503112
5/13/98 10.561079 5/12/98 9.539651
5/14/98 10.544536 5/13/98 9.55414
5/15/98 10.544304 5/14/98 9.539231
5/18/98 10.543608 5/15/98 9.539021
5/19/98 10.535222 5/18/98 9.560438
5/20/98 10.543144 5/19/98 9.552879
5/21/98 10.551066 5/20/98 9.574714
5/22/98 10.550834 5/21/98 9.552459
5/26/98 10.541752 5/22/98 9.566945
5/27/98 10.533367 5/26/98 9.602842
5/28/98 10.541288 5/27/98 9.609978
5/29/98 10.541056 5/28/98 9.609767
5/31/98 10.540592 5/29/98 9.624249
6/1/98 10.54036 5/31/98 9.623825
6/2/98 10.556432 6/1/98 9.638306
6/3/98 10.548048 6/2/98 9.630748
6/4/98 10.555967 6/3/98 9.630536
6/5/98 10.563886 6/4/98 9.615632
6/8/98 10.57134 6/5/98 9.622766
6/9/98 10.579258 6/8/98 9.629476
6/10/98 10.570875 6/9/98 9.629264
6/11/98 10.570642 6/10/98 9.665777
6/12/98 10.562259 6/11/98 9.694944
6/15/98 10.537112 6/12/98 9.694731
6/16/98 10.520581 6/15/98 9.716124
6/17/98 10.520349 6/16/98 9.686534
6/18/98 10.528266 6/17/98 9.649602
6/19/98 10.536183 6/18/98 9.664077
6/22/98 10.543636 6/19/98 9.685895
6/23/98 10.543404 6/22/98 9.699942
6/24/98 10.55132 6/23/98 9.707071
6/25/98 10.54294 6/24/98 9.706857
6/26/98 10.526413 6/25/98 9.706643
6/29/98 10.542013 6/26/98 9.706429
6/30/98 10.558075 6/29/98 9.705788
7/1/98 10.565989 6/30/98 9.705574
7/2/98 10.565756 7/1/98 9.712702
7/6/98 10.581119 7/2/98 9.727171
7/7/98 10.589032 7/6/98 9.740997
7/8/98 10.596944 7/7/98 9.733442
7/9/98 10.604856 7/8/98 9.725887
7/10/98 10.612768 7/9/98 9.733013
7/13/98 10.612067 7/10/98 9.732799
7/14/98 10.611833 7/13/98 9.710137
7/15/98 10.627888 7/14/98 9.702584
7/16/98 10.627654 7/15/98 9.70971
7/17/98 10.635564 7/16/98 9.694818
7/20/98 10.651149 7/17/98 9.694605
7/21/98 10.659058 7/20/98 9.708643
7/22/98 10.658823 7/21/98 9.730444
7/23/98 10.658588 7/22/98 9.73023
7/24/98 10.650211 7/23/98 9.737354
7/27/98 10.641366 7/24/98 9.729802
7/28/98 10.641132 7/27/98 9.72916
7/29/98 10.632756 7/28/98 9.721609
7/30/98 10.640663 7/29/98 9.706721
7/31/98 10.632288 7/30/98 9.721181
8/3/98 10.623445 7/31/98 9.720967
8/4/98 10.582508 8/3/98 9.749672
8/5/98 10.574135 8/4/98 9.756794
8/6/98 10.565762 8/5/98 9.756579
8/7/98 10.557389 8/6/98 9.749029
8/10/98 10.532272 8/7/98 9.770821
8/11/98 10.450647 8/10/98 9.770176
8/12/98 10.442278 8/11/98 9.777296
8/13/98 10.393214 8/12/98 9.769746
8/14/98 10.384847 8/13/98 9.754862
8/17/98 10.327191 8/14/98 9.776651
8/18/98 10.326964 8/17/98 9.776006
8/19/98 10.318599 8/18/98 9.768457
8/20/98 10.302097 8/19/98 9.760908
8/21/98 10.212358 8/20/98 9.768027
8/24/98 10.179134 8/21/98 9.789812
8/25/98 10.162636 8/24/98 9.789166
8/26/98 10.081046 8/25/98 9.803616
8/27/98 9.812322 8/26/98 9.8034
8/28/98 9.763289 8/27/98 9.810517
8/31/98 9.632467 8/28/98 9.788304
9/1/98 9.583442 8/31/98 9.772994
9/2/98 9.575096 9/1/98 9.750784
9/3/98 9.55048 9/2/98 9.750569
9/4/98 9.55027 9/3/98 9.772348
9/8/98 9.573834 9/4/98 9.779464
9/9/98 9.565489 9/8/98 9.778603
9/10/98 9.516475 9/9/98 9.815039
9/11/98 9.483731 9/10/98 9.866134
9/14/98 9.491238 9/11/98 9.843927
9/15/98 9.482896 9/14/98 9.835947
9/16/98 9.482687 9/15/98 9.828401
9/17/98 9.466213 9/16/98 9.842843
9/18/98 9.457872 9/17/98 9.864613
9/21/98 9.457248 9/18/98 9.893711
9/22/98 9.473303 9/21/98 9.900387
9/23/98 9.481226 9/22/98 9.885513
9/24/98 9.49728 9/23/98 9.899952
9/25/98 9.513333 9/24/98 9.921718
9/28/98 9.496443 9/25/98 9.936155
9/29/98 9.496234 9/28/98 9.920844
9/30/98 9.487895 9/29/98 9.927953
10/1/98 9.455166 9/30/98 9.993677
10/2/98 9.438698 10/1/98 10.044744
10/5/98 9.397426 10/2/98 10.044523
10/6/98 9.372831 10/5/98 10.095145
10/7/98 9.307592 10/6/98 10.072945
10/8/98 9.152938 10/7/98 10.014117
10/9/98 9.095836 10/8/98 9.904012
10/12/98 9.087107 10/9/98 9.815889
10/13/98 9.078779 10/12/98 9.815241
10/14/98 9.046068 10/13/98 9.829675
10/15/98 8.997103 10/14/98 9.873407
10/16/98 8.956268 10/15/98 9.865865
10/19/98 8.939422 10/16/98 9.909594
10/20/98 8.955479 10/19/98 9.90894
10/21/98 8.971535 10/20/98 9.879427
10/22/98 8.98759 10/21/98 9.87921
10/23/98 9.019897 10/22/98 9.857023
10/26/98 9.04368 10/23/98 9.84216
10/27/98 9.051606 10/26/98 9.856156
10/28/98 9.051407 10/27/98 9.899874
10/29/98 9.051208 10/28/98 9.899656
10/30/98 9.083509 10/29/98 9.921405
10/31/98 9.083309 10/30/98 9.884576
11/2/98 9.123532 10/31/98 9.884358
11/3/98 9.147704 11/2/98 9.832671
11/4/98 9.155627 11/3/98 9.847097
11/5/98 9.179797 11/4/98 9.795631
11/6/98 9.203966 11/5/98 9.802737
11/9/98 9.243976 11/6/98 9.751275
11/10/98 9.268142 11/9/98 9.801877
11/11/98 9.292307 11/10/98 9.823622
11/12/98 9.340838 11/11/98 9.823406
11/13/98 9.389367 11/12/98 9.84515
11/16/98 9.413114 11/13/98 9.844933
11/17/98 9.453516 11/16/98 9.844283
11/18/98 9.469551 11/17/98 9.851386
11/19/98 9.493707 11/18/98 9.873126
11/20/98 9.501619 11/19/98 9.872909
11/23/98 9.533476 11/20/98 9.894648
11/24/98 9.549507 11/23/98 9.893995
11/25/98 9.565538 11/24/98 9.901095
11/27/98 9.573237 11/25/98 9.915513
11/30/98 9.588845 11/27/98 9.929712
12/1/98 9.588634 11/30/98 10.00223
12/2/98 9.564066 12/1/98 10.023961
12/3/98 9.555737 12/2/98 10.045691
12/4/98 9.563645 12/3/98 10.052787
12/7/98 9.554895 12/4/98 10.030616
12/8/98 9.546567 12/7/98 10.015321
12/9/98 9.538239 12/8/98 10.044364
12/10/98 9.538029 12/9/98 10.06609
12/11/98 9.529702 12/10/98 10.080499
12/14/98 9.520956 12/11/98 10.043701
12/15/98 9.504513 12/14/98 10.064983
12/16/98 9.496187 12/15/98 10.035503
12/17/98 9.487862 12/16/98 10.049911
12/18/98 9.479537 12/17/98 10.057004
12/21/98 9.478911 12/18/98 10.056783
12/22/98 9.470587 12/21/98 10.034177
12/23/98 9.470379 12/22/98 10.004702
12/24/98 9.470171 12/23/98 9.960602
12/28/98 9.485567 12/24/98 9.938443
12/29/98 9.493473 12/28/98 9.981447
12/30/98 9.501378 12/29/98 10.003165
12/31/98 9.493055 12/30/98 10.032194
1/4/99 9.500333 12/31/98 10.039285
1/5/99 9.532576 1/4/99 10.031089
1/6/99 9.556705 1/5/99 10.008934
1/7/99 9.556495 1/6/99 10.037958
1/8/99 9.588735 1/7/99 10.015804
1/11/99 9.571877 1/8/99 9.993651
1/12/99 9.58789 1/11/99 9.97837
1/13/99 9.53901 1/12/99 10.022011
1/14/99 9.522577 1/13/99 10.04372
1/15/99 9.522367 1/14/99 10.094668
1/19/99 9.537751 1/15/99 10.072517
1/20/99 9.553762 1/19/99 10.057011
1/21/99 9.569772 1/20/99 10.049481
1/22/99 9.585781 1/21/99 10.071186
1/25/99 9.617587 1/22/99 10.100199
1/26/99 9.609266 1/25/99 10.092224
1/27/99 9.617164 1/26/99 10.084694
1/28/99 9.616952 1/27/99 10.09178
1/29/99 9.624849 1/28/99 10.106173
1/31/99 9.624425 1/29/99 10.120565
2/1/99 9.632321 1/31/99 10.12012
2/2/99 9.632109 2/1/99 10.076056
2/3/99 9.631897 2/2/99 10.053914
2/4/99 9.639793 2/3/99 10.03908
2/5/99 9.631473 2/4/99 10.009633
2/8/99 9.647052 2/5/99 9.9948
2/9/99 9.64684 2/8/99 10.001446
2/10/99 9.646628 2/9/99 10.015837
2/11/99 9.646416 2/10/99 10.015617
2/12/99 9.638097 2/11/99 10.015397
2/16/99 9.645355 2/12/99 9.94943
2/17/99 9.645143 2/16/99 9.977774
2/18/99 9.636826 2/17/99 9.999468
2/19/99 9.636614 2/18/99 9.98464
2/22/99 9.627873 2/19/99 9.969812
2/23/99 9.603348 2/22/99 9.991066
2/24/99 9.603137 2/23/99 9.968936
2/25/99 9.562406 2/24/99 9.9322
2/26/99 9.570299 2/25/99 9.88086
2/28/99 9.569878 2/26/99 9.895248
3/1/99 9.545358 2/28/99 9.894813
3/2/99 9.537045 3/1/99 9.850781
3/3/99 9.520629 3/2/99 9.879773
3/4/99 9.504214 3/3/99 9.857649
3/5/99 9.52021 3/4/99 9.842828
3/8/99 9.519582 3/5/99 9.893724
3/9/99 9.543678 3/8/99 9.900373
3/10/99 9.535366 3/9/99 9.943962
3/11/99 9.55946 3/10/99 9.943743
3/12/99 9.55925 3/11/99 9.943524
3/15/99 9.582922 3/12/99 9.965207
3/16/99 9.607013 3/15/99 9.97915
3/17/99 9.623002 3/16/99 10.000831
3/18/99 9.63089 3/17/99 9.993311
3/19/99 9.654978 3/18/99 10.000391
3/22/99 9.66244 3/19/99 9.978272
3/23/99 9.654128 3/22/99 9.963014
3/24/99 9.662015 3/23/99 9.970094
3/25/99 9.678 3/24/99 9.991771
3/26/99 9.677787 3/25/99 9.962357
3/29/99 9.693345 3/26/99 9.962138
3/30/99 9.709328 3/29/99 9.946884
3/31/99 9.72612 3/30/99 9.975856
4/1/99 9.725906 3/31/99 9.959582
4/5/99 9.743145 4/1/99 9.935855
4/6/99 9.77007 4/5/99 9.981996
4/7/99 9.824133 4/6/99 10.020952
4/8/99 9.860101 4/7/99 10.020731
4/9/99 9.887022 4/8/99 10.067519
4/12/99 9.940644 4/9/99 10.067297
4/13/99 9.958516 4/12/99 10.066632
4/14/99 9.931162 4/13/99 10.050743
4/15/99 9.903809 4/14/99 10.050522
4/16/99 9.92168 4/15/99 10.034634
4/19/99 9.911981 4/16/99 10.010913
4/20/99 9.902719 4/19/99 10.041585
4/21/99 9.920588 4/20/99 10.05703
4/22/99 9.938456 4/21/99 10.048976
4/23/99 9.94728 4/22/99 10.009593
4/26/99 9.973752 4/23/99 10.017205
4/27/99 9.973533 4/26/99 10.024376
4/28/99 9.991398 4/27/99 10.039818
4/29/99 9.991178 4/28/99 10.023934
4/30/99 10 4/29/99 10.055038
4/30/99 10
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
International Growth International Growth & Income International New Opportunities
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
1/2/97 6.742689 1/2/97 6.833806 1/2/97 7.979999
1/3/97 6.688571 1/3/97 6.778957 1/3/97 7.939891
1/6/97 6.741986 1/6/97 6.839928 1/6/97 8.011086
1/7/97 6.748552 1/7/97 6.846582 1/7/97 8.026835
1/8/97 6.741634 1/8/97 6.83957 1/8/97 8.050563
1/9/97 6.70775 1/9/97 6.832559 1/9/97 8.050352
1/10/97 6.660385 1/10/97 6.798218 1/10/97 8.042163
1/13/97 6.707052 1/13/97 6.845511 1/13/97 8.057489
1/14/97 6.74058 1/14/97 6.886324 1/14/97 8.08919
1/15/97 6.780848 1/15/97 6.933966 1/15/97 8.136843
1/16/97 6.800892 1/16/97 6.947447 1/16/97 8.160563
1/17/97 6.773754 1/17/97 6.91994 1/17/97 8.16035
1/20/97 6.753003 1/20/97 6.892074 1/20/97 8.143757
1/21/97 6.739348 1/21/97 6.864571 1/21/97 8.127592
1/22/97 6.752651 1/22/97 6.864392 1/22/97 8.111428
1/23/97 6.759214 1/23/97 6.884704 1/23/97 8.119192
1/24/97 6.705126 1/24/97 6.836714 1/24/97 8.055175
1/27/97 6.677645 1/27/97 6.802029 1/27/97 8.014667
1/28/97 6.690947 1/28/97 6.829168 1/28/97 8.038382
1/29/97 6.677296 1/29/97 6.815332 1/29/97 8.022223
1/30/97 6.690597 1/30/97 6.821983 1/30/97 8.045937
1/31/97 6.724111 1/31/97 6.84912 1/31/97 8.093572
2/3/97 6.716847 2/3/97 6.841754 2/3/97 8.100912
2/4/97 6.730146 2/4/97 6.86206 2/4/97 8.092727
2/5/97 6.777128 2/5/97 6.909676 2/5/97 8.108462
2/6/97 6.783688 2/6/97 6.923151 2/6/97 8.092304
2/7/97 6.830666 2/7/97 6.977591 2/7/97 8.139929
2/10/97 6.870548 2/10/97 7.011181 2/10/97 8.171181
2/11/97 6.83669 2/11/97 6.976863 2/11/97 8.131108
2/12/97 6.87019 2/12/97 6.997161 2/12/97 8.218584
2/13/97 6.910423 2/13/97 7.037937 2/13/97 8.274169
2/14/97 6.903507 2/14/97 7.030927 2/14/97 8.265982
2/18/97 6.896051 2/18/97 7.043844 2/18/97 8.225264
2/19/97 6.889137 2/19/97 7.036835 2/19/97 8.225049
2/20/97 6.888957 2/20/97 7.050301 2/20/97 8.208894
2/21/97 6.855107 2/21/97 7.002342 2/21/97 8.19274
2/24/97 6.881505 2/24/97 7.029093 2/24/97 8.200068
2/25/97 6.948659 2/25/97 7.097152 2/25/97 8.255636
2/26/97 6.921545 2/26/97 7.056021 2/26/97 8.231514
2/27/97 6.921364 2/27/97 7.062661 2/27/97 8.207393
2/28/97 6.880787 2/28/97 7.021534 2/28/97 8.159369
3/3/97 6.853317 3/3/97 6.980043 3/3/97 8.110921
3/4/97 6.893531 3/4/97 7.041268 3/4/97 8.134612
3/5/97 6.920279 3/5/97 7.047907 3/5/97 8.158302
3/6/97 6.973953 3/6/97 7.109127 3/6/97 8.197924
3/7/97 6.973771 3/7/97 7.115764 3/7/97 8.22161
3/10/97 7.040538 3/10/97 7.190252 3/10/97 8.284699
3/11/97 7.053816 3/11/97 7.217352 3/11/97 8.300415
3/12/97 6.999786 3/12/97 7.16259 3/12/97 8.260369
3/13/97 6.932297 3/13/97 7.10101 3/13/97 8.188463
3/14/97 6.959038 3/14/97 7.121288 3/14/97 8.188249
3/17/97 6.904652 3/17/97 7.05934 3/17/97 8.123886
3/18/97 6.857364 3/18/97 7.018232 3/18/97 8.09978
3/19/97 6.850455 3/19/97 7.018049 3/19/97 8.059746
3/20/97 6.749337 3/20/97 6.908742 3/20/97 7.97193
3/21/97 6.802994 3/21/97 6.976762 3/21/97 8.003577
3/24/97 6.795732 3/24/97 6.955756 3/24/97 7.971095
3/25/97 6.85611 3/25/97 7.023768 3/25/97 8.042554
3/26/97 6.923213 3/26/97 7.105415 3/26/97 8.106048
3/27/97 6.956673 3/27/97 7.146143 3/27/97 8.14565
3/31/97 6.94249 3/31/97 7.138578 3/31/97 8.097024
4/1/97 6.834674 4/1/97 7.042939 4/1/97 8.025158
4/2/97 6.80086 4/2/97 6.99503 4/2/97 8.016987
4/3/97 6.800683 4/3/97 6.994847 4/3/97 8.008817
4/4/97 6.813958 4/4/97 6.994664 4/4/97 8.024529
4/7/97 6.867235 4/7/97 7.028203 4/7/97 8.087587
4/8/97 6.880508 4/8/97 7.041653 4/8/97 8.119216
4/9/97 6.880328 4/9/97 7.048286 4/9/97 8.111044
4/10/97 6.859971 4/10/97 7.048102 4/10/97 8.078993
4/11/97 6.812714 4/11/97 7.00702 4/11/97 8.015106
4/14/97 6.751653 4/14/97 6.924678 4/14/97 7.911007
4/15/97 6.838898 4/15/97 7.019915 4/15/97 7.97447
4/16/97 6.845444 4/16/97 7.026547 4/16/97 7.958345
4/17/97 6.865439 4/17/97 7.053625 4/17/97 7.942221
4/18/97 6.858535 4/18/97 7.053441 4/18/97 7.949971
4/21/97 6.884893 4/21/97 7.080147 4/21/97 7.989137
4/22/97 6.87799 4/22/97 7.073148 4/22/97 7.996886
4/23/97 6.911427 4/23/97 7.113849 4/23/97 8.060333
4/24/97 6.924693 4/24/97 7.113663 4/24/97 8.052166
4/25/97 6.877452 4/25/97 7.072594 4/25/97 8.012173
4/28/97 6.856745 4/28/97 7.051599 4/28/97 7.97972
4/29/97 6.943955 4/29/97 7.126359 4/29/97 8.035202
4/30/97 6.997551 4/30/97 7.160237 4/30/97 8.090681
5/1/97 7.037699 5/1/97 7.194114 5/1/97 8.114336
5/2/97 7.104733 5/2/97 7.255239 5/2/97 8.16981
5/5/97 7.144505 5/5/97 7.309169 5/5/97 8.20099
5/6/97 7.198087 5/6/97 7.397532 5/6/97 8.272365
5/7/97 7.191179 5/7/97 7.383716 5/7/97 8.248286
5/8/97 7.217874 5/8/97 7.424392 5/8/97 8.263978
5/9/97 7.27817 5/9/97 7.492311 5/9/97 8.351254
5/12/97 7.317921 5/12/97 7.512157 5/12/97 8.342646
5/13/97 7.364769 5/13/97 7.573256 5/13/97 8.414004
5/14/97 7.445212 5/14/97 7.647974 5/14/97 8.437643
5/15/97 7.451737 5/15/97 7.647774 5/15/97 8.42947
5/16/97 7.451542 5/16/97 7.668005 5/16/97 8.445155
5/19/97 7.430801 5/19/97 7.640165 5/19/97 8.420637
5/20/97 7.477637 5/20/97 7.680822 5/20/97 8.468126
5/21/97 7.477442 5/21/97 7.667003 5/21/97 8.459954
5/22/97 7.443655 5/22/97 7.612331 5/22/97 8.43588
5/23/97 7.544232 5/23/97 7.693838 5/23/97 8.515168
5/27/97 7.516573 5/27/97 7.658991 5/27/97 8.514279
5/28/97 7.523093 5/28/97 7.658791 5/28/97 8.561755
5/29/97 7.51618 5/29/97 7.63136 5/29/97 8.60923
5/30/97 7.442098 5/30/97 7.549469 5/30/97 8.593106
5/31/97 7.441904 5/31/97 7.549272 5/31/97 8.592881
6/2/97 7.441515 6/2/97 7.548877 6/2/97 8.592432
6/3/97 7.468185 6/3/97 7.575907 6/3/97 8.608105
6/4/97 7.488138 6/4/97 7.596129 6/4/97 8.623777
6/5/97 7.541669 6/5/97 7.657189 6/5/97 8.647396
6/6/97 7.561619 6/6/97 7.704634 6/6/97 8.639222
6/9/97 7.594604 6/9/97 7.744867 6/9/97 8.678284
6/10/97 7.607835 6/10/97 7.771888 6/10/97 8.701898
6/11/97 7.614351 6/11/97 7.771685 6/11/97 8.709618
6/12/97 7.620867 6/12/97 7.785092 6/12/97 8.717337
6/13/97 7.65424 6/13/97 7.818914 6/13/97 8.748895
6/16/97 7.680497 6/16/97 7.818301 6/16/97 8.803833
6/17/97 7.673583 6/17/97 7.804488 6/17/97 8.787711
6/18/97 7.659956 6/18/97 7.783872 6/18/97 8.787482
6/19/97 7.70675 6/19/97 7.831297 6/19/97 8.803143
6/20/97 7.719975 6/20/97 7.837897 6/20/97 8.818803
6/23/97 7.732796 6/23/97 7.844086 6/23/97 8.834001
6/24/97 7.746019 6/24/97 7.857488 6/24/97 8.833771
6/25/97 7.846501 6/25/97 7.952524 6/25/97 8.928868
6/26/97 7.839584 6/26/97 7.945514 6/26/97 8.912748
6/27/97 7.80582 6/27/97 7.918096 6/27/97 8.872797
6/30/97 7.764938 6/30/97 7.869858 6/30/97 8.872102
7/1/97 7.818425 7/1/97 7.944474 7/1/97 8.919527
7/2/97 7.871909 7/2/97 7.998681 7/2/97 9.006662
7/3/97 7.9925 7/3/97 8.1209 7/3/97 9.062023
7/7/97 8.038639 7/7/97 8.167661 7/7/97 9.053134
7/8/97 8.051849 7/8/97 8.153846 7/8/97 9.06878
7/9/97 8.078478 7/9/97 8.194436 7/9/97 9.092367
7/10/97 8.078267 7/10/97 8.180622 7/10/97 9.10007
7/11/97 8.084765 7/11/97 8.173608 7/11/97 9.091892
7/14/97 8.104259 7/14/97 8.193367 7/14/97 9.09118
7/15/97 8.083921 7/15/97 8.186354 7/15/97 9.051243
7/16/97 8.204465 7/16/97 8.301728 7/16/97 9.154222
7/17/97 8.170709 7/17/97 8.260717 7/17/97 9.122225
7/18/97 8.096705 7/18/97 8.178914 7/18/97 9.034655
7/21/97 7.988742 7/21/97 8.096689 7/21/97 8.946619
7/22/97 8.028779 7/22/97 8.157661 7/22/97 8.954324
7/23/97 8.135887 7/23/97 8.25262 7/23/97 9.025534
7/24/97 8.115553 7/24/97 8.211618 7/24/97 9.041174
7/25/97 8.115341 7/25/97 8.211403 7/25/97 9.064751
7/28/97 8.134825 7/28/97 8.217557 7/28/97 9.064041
7/29/97 8.1212 7/29/97 8.203749 7/29/97 9.063804
7/30/97 8.201462 7/30/97 8.257909 7/30/97 9.095314
7/31/97 8.241484 7/31/97 8.30527 7/31/97 9.134759
8/1/97 8.167504 8/1/97 8.230293 8/1/97 9.063094
8/4/97 8.099809 8/4/97 8.148094 8/4/97 9.03064
8/5/97 8.079482 8/5/97 8.141085 8/5/97 8.982791
8/6/97 8.17314 8/6/97 8.229214 8/6/97 9.046039
8/7/97 8.233269 8/7/97 8.296953 8/7/97 9.045803
8/8/97 8.239758 8/8/97 8.303532 8/8/97 9.045567
8/11/97 8.064799 8/11/97 8.166982 8/11/97 8.90997
8/12/97 8.0847 8/12/97 8.193946 8/12/97 8.89387
8/13/97 8.037563 8/13/97 8.132583 8/13/97 8.87777
8/14/97 8.010539 8/14/97 8.111988 8/14/97 8.845804
8/15/97 7.95 8/15/97 8.057425 8/15/97 8.813839
8/18/97 7.86894 8/18/97 7.99565 8/18/97 8.717951
8/19/97 7.915653 8/19/97 8.049787 8/19/97 8.701858
8/20/97 7.989173 8/20/97 8.103921 8/20/97 8.765089
8/21/97 8.002369 8/21/97 8.110503 8/21/97 8.772792
8/22/97 7.854713 8/22/97 8.001608 8/22/97 8.613924
8/25/97 7.820588 8/25/97 7.967019 8/25/97 8.557727
8/26/97 7.813682 8/26/97 7.973603 8/26/97 8.525779
8/27/97 7.779972 8/27/97 7.939436 8/27/97 8.493832
8/28/97 7.672551 8/28/97 7.844146 8/28/97 8.319134
8/29/97 7.545034 8/29/97 7.721695 8/29/97 8.104793
8/31/97 7.54464 8/31/97 7.721291 8/31/97 8.10437
9/2/97 7.664852 9/2/97 7.856706 9/2/97 8.127736
9/3/97 7.758452 9/3/97 7.931196 9/3/97 8.238537
9/4/97 7.771649 9/4/97 7.937779 9/4/97 8.270039
9/5/97 7.838442 9/5/97 7.991893 9/5/97 8.404617
9/8/97 7.837828 9/8/97 7.984477 9/8/97 8.443603
9/9/97 7.830924 9/9/97 7.977479 9/9/97 8.451311
9/10/97 7.797225 9/10/97 7.936535 9/10/97 8.37181
9/11/97 7.730036 9/11/97 7.888804 9/11/97 8.26853
9/12/97 7.709739 9/12/97 7.854653 9/12/97 8.268314
9/15/97 7.782815 9/15/97 7.928713 9/15/97 8.31523
9/16/97 7.809403 9/16/97 7.955659 9/16/97 8.32294
9/17/97 7.876175 9/17/97 8.016544 9/17/97 8.394062
9/18/97 7.916154 9/18/97 8.050274 9/18/97 8.449328
9/19/97 7.949433 9/19/97 8.070426 9/19/97 8.520443
9/22/97 8.009083 9/22/97 8.117306 9/22/97 8.551479
9/23/97 8.01557 9/23/97 8.117094 9/23/97 8.551255
9/24/97 8.075628 9/24/97 8.225471 9/24/97 8.630283
9/25/97 8.095506 9/25/97 8.238829 9/25/97 8.645908
9/26/97 8.088599 9/26/97 8.252187 9/26/97 8.629832
9/29/97 8.087965 9/29/97 8.258327 9/29/97 8.629156
9/30/97 8.181488 9/30/97 8.359898 9/30/97 8.692322
10/1/97 8.241531 10/1/97 8.427535 10/1/97 8.747561
10/2/97 8.234621 10/2/97 8.406959 10/2/97 8.747333
10/3/97 8.314743 10/3/97 8.474592 10/3/97 8.794644
10/6/97 8.287313 10/6/97 8.467143 10/6/97 8.801878
10/7/97 8.29379 10/7/97 8.460137 10/7/97 8.80957
10/8/97 8.306961 10/8/97 8.473485 10/8/97 8.848951
10/9/97 8.179563 10/9/97 8.344364 10/9/97 8.769499
10/10/97 8.165962 10/10/97 8.330578 10/10/97 8.777192
10/13/97 8.238949 10/13/97 8.424898 10/13/97 8.792347
10/14/97 8.258813 10/14/97 8.438244 10/14/97 8.823802
10/15/97 8.211748 10/15/97 8.397325 10/15/97 8.799809
10/16/97 8.211534 10/16/97 8.390323 10/16/97 8.831261
10/17/97 8.09755 10/17/97 8.261231 10/17/97 8.720145
10/20/97 8.056763 10/20/97 8.253801 10/20/97 8.656101
10/21/97 8.076628 10/21/97 8.273932 10/21/97 8.655875
10/22/97 8.036269 10/22/97 8.25337 10/22/97 8.608132
10/23/97 7.848703 10/23/97 8.049703 10/23/97 8.378252
10/24/97 7.808351 10/24/97 8.008803 10/24/97 8.306763
10/27/97 7.593631 10/27/97 7.804737 10/27/97 7.926017
10/28/97 7.37265 10/28/97 7.580767 10/28/97 7.767449
10/29/97 7.693588 10/29/97 7.906038 10/29/97 8.044371
10/30/97 7.559586 10/30/97 7.770223 10/30/97 7.846219
10/31/97 7.599528 10/31/97 7.803921 10/31/97 7.925189
11/3/97 7.739415 11/3/97 7.932131 11/3/97 8.11458
11/4/97 7.75928 11/4/97 7.979381 11/4/97 8.114368
11/5/97 7.819278 11/5/97 8.026628 11/5/97 8.161655
11/6/97 7.758875 11/6/97 7.965405 11/6/97 8.106029
11/7/97 7.591456 11/7/97 7.809279 11/7/97 7.931665
11/10/97 7.577484 11/10/97 7.822225 11/10/97 7.891464
11/11/97 7.583974 11/11/97 7.828799 11/11/97 7.859598
11/12/97 7.456708 11/12/97 7.679475 11/12/97 7.677348
11/13/97 7.423075 11/13/97 7.672496 11/13/97 7.645489
11/14/97 7.44963 11/14/97 7.69263 11/14/97 7.684862
11/17/97 7.65635 11/17/97 7.895354 11/17/97 7.858374
11/18/97 7.67621 11/18/97 7.942587 11/18/97 7.866082
11/19/97 7.61583 11/19/97 7.867833 11/19/97 7.770914
11/20/97 7.682495 11/20/97 7.948948 11/20/97 7.826105
11/21/97 7.79596 11/21/97 8.050389 11/21/97 7.944597
11/24/97 7.688373 11/24/97 7.927784 11/24/97 7.833194
11/25/97 7.601261 11/25/97 7.853043 11/25/97 7.722218
11/26/97 7.627803 11/26/97 7.879941 11/26/97 7.753665
11/28/97 7.660831 11/28/97 7.913407 11/28/97 7.769084
11/30/97 7.66043 11/30/97 7.912994 11/30/97 7.768678
12/1/97 7.760497 12/1/97 8.000859 12/1/97 7.863407
12/2/97 7.813769 12/2/97 8.048073 12/2/97 7.926489
12/3/97 7.800197 12/3/97 8.061411 12/3/97 7.934193
12/4/97 7.860149 12/4/97 8.122169 12/4/97 7.973537
12/5/97 7.879995 12/5/97 8.121957 12/5/97 8.004969
12/8/97 7.926163 12/8/97 8.15519 12/8/97 8.028072
12/9/97 7.952688 12/9/97 8.182071 12/9/97 8.012044
12/10/97 7.885652 12/10/97 8.100579 12/10/97 7.924833
12/11/97 7.751791 12/11/97 7.951361 12/11/97 7.782265
12/12/97 7.671398 12/12/97 7.896971 12/12/97 7.702974
12/15/97 7.603973 12/15/97 7.848943 12/15/97 7.702371
12/16/97 7.663911 12/16/97 7.95032 12/16/97 7.765433
12/17/97 7.757255 12/17/97 8.065236 12/17/97 7.860123
12/18/97 7.757052 12/18/97 8.04471 12/18/97 7.836195
12/19/97 7.609193 12/19/97 7.884012 12/19/97 7.708685
12/22/97 7.595021 12/22/97 7.869366 12/22/97 7.700151
12/23/97 7.621972 12/23/97 7.890201 12/23/97 7.72374
12/24/97 7.614985 12/24/97 7.897008 12/24/97 7.731468
12/26/97 7.607801 12/26/97 7.903609 12/26/97 7.746923
12/29/97 7.69543 12/29/97 8.022208 12/29/97 7.857325
12/30/97 7.756304 12/30/97 8.092123 12/30/97 7.888834
12/31/97 7.756101 12/31/97 8.084899 12/31/97 7.896556
1/2/98 7.79641 1/2/98 8.119537 1/2/98 7.927856
1/5/98 7.850082 1/5/98 8.167982 1/5/98 7.927235
1/6/98 7.782028 1/6/98 8.083636 1/6/98 7.847756
1/7/98 7.734333 1/7/98 8.055381 1/7/98 7.815843
1/8/98 7.61201 1/8/98 7.957021 1/8/98 7.672957
1/9/98 7.462556 1/9/98 7.802581 1/9/98 7.482519
1/12/98 7.29237 1/12/98 7.60568 1/12/98 7.339259
1/13/98 7.400717 1/13/98 7.696609 1/13/98 7.465879
1/14/98 7.461575 1/14/98 7.759494 1/14/98 7.552864
1/15/98 7.441031 1/15/98 7.738263 1/15/98 7.528891
1/16/98 7.535799 1/16/98 7.829181 1/16/98 7.647572
1/20/98 7.60284 1/20/98 7.884435 1/20/98 7.741871
1/21/98 7.62977 1/21/98 7.92628 1/21/98 7.749593
1/22/98 7.568533 1/22/98 7.884024 1/22/98 7.709771
1/23/98 7.629372 1/23/98 7.939882 1/23/98 7.725416
1/26/98 7.635556 1/26/98 7.953275 1/26/98 7.685194
1/27/98 7.696386 1/27/98 8.009125 1/27/98 7.764222
1/28/98 7.716528 1/28/98 8.015923 1/28/98 7.79571
1/29/98 7.716326 1/29/98 8.036735 1/29/98 7.779661
1/30/98 7.756808 1/30/98 8.071558 1/30/98 7.826991
1/31/98 7.756605 1/31/98 8.071347 1/31/98 7.826787
2/2/98 7.966386 2/2/98 8.288121 2/2/98 7.96897
2/3/98 8.020417 2/3/98 8.336947 2/3/98 8.032133
2/4/98 8.020207 2/4/98 8.336729 2/4/98 8.071529
2/5/98 8.067455 2/5/98 8.38555 2/5/98 8.158449
2/6/98 8.046906 2/6/98 8.357309 2/6/98 8.110711
2/9/98 8.039496 2/9/98 8.342644 2/9/98 8.086314
2/10/98 8.046064 2/10/98 8.356436 2/10/98 8.101942
2/11/98 8.093303 2/11/98 8.384236 2/11/98 8.11757
2/12/98 8.052422 2/12/98 8.320978 2/12/98 8.093599
2/13/98 8.045434 2/13/98 8.306752 2/13/98 8.085468
2/17/98 8.092038 2/17/98 8.389931 2/17/98 8.124219
2/18/98 8.146045 2/18/98 8.410722 2/18/98 8.171517
2/19/98 8.132278 2/19/98 8.38249 2/19/98 8.155467
2/20/98 8.138843 2/20/98 8.389274 2/20/98 8.163172
2/23/98 8.273738 2/23/98 8.507661 2/23/98 8.241708
2/24/98 8.273522 2/24/98 8.500436 2/24/98 8.225659
2/25/98 8.313961 2/25/98 8.528222 2/25/98 8.280863
2/26/98 8.422157 2/26/98 8.654032 2/26/98 8.383563
2/27/98 8.489694 2/27/98 8.730824 2/27/98 8.454592
2/28/98 8.489472 2/28/98 8.730595 2/28/98 8.454371
3/2/98 8.597433 3/2/98 8.877165 3/2/98 8.556837
3/3/98 8.610758 3/3/98 8.890935 3/3/98 8.564529
3/4/98 8.522462 3/4/98 8.834697 3/4/98 8.493067
3/5/98 8.359649 3/5/98 8.680455 3/5/98 8.342456
3/6/98 8.474595 3/6/98 8.813235 3/6/98 8.460963
3/9/98 8.56877 3/9/98 8.917545 3/9/98 8.491959
3/10/98 8.588867 3/10/98 8.924312 3/10/98 8.539222
3/11/98 8.642831 3/11/98 8.91708 3/11/98 8.570655
3/12/98 8.676472 3/12/98 8.944843 3/12/98 8.625827
3/13/98 8.791389 3/13/98 9.042596 3/13/98 8.720564
3/16/98 8.844883 3/16/98 9.055886 3/16/98 8.735708
3/17/98 8.878515 3/17/98 9.104638 3/17/98 8.782956
3/18/98 8.864738 3/18/98 9.083406 3/18/98 8.751077
3/19/98 8.911911 3/19/98 9.097165 3/19/98 8.774585
3/20/98 8.972626 3/20/98 9.173903 3/20/98 8.86139
3/23/98 8.992238 3/23/98 9.236162 3/23/98 8.908167
3/24/98 9.059715 3/24/98 9.298894 3/24/98 8.939579
3/25/98 9.181358 3/25/98 9.382613 3/25/98 8.986812
3/26/98 9.181118 3/26/98 9.375372 3/26/98 9.01031
3/27/98 9.19442 3/27/98 9.396116 3/27/98 9.057539
3/30/98 9.05829 3/30/98 9.269447 3/30/98 8.993546
3/31/98 9.051284 3/31/98 9.279695 3/31/98 9.002012
4/1/98 9.064587 4/1/98 9.265425 4/1/98 9.049322
4/2/98 9.125277 4/2/98 9.321294 4/2/98 9.072858
4/3/98 9.179195 4/3/98 9.370147 4/3/98 9.120164
4/6/98 9.286783 4/6/98 9.481629 4/6/98 9.222456
4/7/98 9.23239 4/7/98 9.390251 4/7/98 9.127139
4/8/98 9.238918 4/8/98 9.439135 4/8/98 9.111055
4/9/98 9.279287 4/9/98 9.452953 4/9/98 9.134585
4/13/98 9.30539 4/13/98 9.480171 4/13/98 9.13363
4/14/98 9.447266 4/14/98 9.585142 4/14/98 9.275981
4/15/98 9.433484 4/15/98 9.61999 4/15/98 9.347031
4/16/98 9.352032 4/16/98 9.556673 4/16/98 9.283418
4/17/98 9.284118 4/17/98 9.514394 4/17/98 9.267334
4/20/98 9.357825 4/20/98 9.576868 4/20/98 9.345814
4/21/98 9.391412 4/21/98 9.660788 4/21/98 9.385171
4/22/98 9.370868 4/22/98 9.667586 4/22/98 9.337406
4/23/98 9.289432 4/23/98 9.576236 4/23/98 9.242125
4/24/98 9.255361 4/24/98 9.562004 4/24/98 9.162689
4/27/98 9.017842 4/27/98 9.351065 4/27/98 8.932312
4/28/98 9.078492 4/28/98 9.392918 4/28/98 9.04294
4/29/98 9.091785 4/29/98 9.385702 4/29/98 9.018948
4/30/98 9.240371 4/30/98 9.539704 4/30/98 9.184996
5/1/98 9.355165 5/1/98 9.658653 5/1/98 9.248139
5/4/98 9.456013 5/4/98 9.735116 5/4/98 9.390051
5/5/98 9.435513 5/5/98 9.699858 5/5/98 9.381927
5/6/98 9.387959 5/6/98 9.678619 5/6/98 9.334217
5/7/98 9.313352 5/7/98 9.61533 5/7/98 9.239007
5/8/98 9.353728 5/8/98 9.643151 5/8/98 9.270471
5/11/98 9.454561 5/11/98 9.740628 5/11/98 9.293609
5/12/98 9.386724 5/12/98 9.656322 5/12/98 9.230075
5/13/98 9.345941 5/13/98 9.607057 5/13/98 9.206124
5/14/98 9.284872 5/14/98 9.585824 5/14/98 9.182174
5/15/98 9.277905 5/15/98 9.578606 5/15/98 9.174056
5/18/98 9.142046 5/18/98 9.44484 5/18/98 9.08638
5/19/98 9.229749 5/19/98 9.514698 5/19/98 9.18116
5/20/98 9.358019 5/20/98 9.605572 5/20/98 9.29968
5/21/98 9.438952 5/21/98 9.689436 5/21/98 9.378622
5/22/98 9.431983 5/22/98 9.661198 5/22/98 9.38633
5/26/98 9.451437 5/26/98 9.646336 5/26/98 9.314275
5/27/98 9.241648 5/27/98 9.435964 5/27/98 9.108317
5/28/98 9.241445 5/28/98 9.435756 5/28/98 9.100203
5/29/98 9.261523 5/29/98 9.449558 5/29/98 9.131656
5/31/98 9.261115 5/31/98 9.449142 5/31/98 9.131254
6/1/98 9.240631 6/1/98 9.399902 6/1/98 9.059839
6/2/98 9.260707 6/2/98 9.420708 6/2/98 9.107115
6/3/98 9.348379 6/3/98 9.497547 6/3/98 9.162301
6/4/98 9.287338 6/4/98 9.441305 6/4/98 9.154187
6/5/98 9.341208 6/5/98 9.462109 6/5/98 9.225194
6/8/98 9.421702 6/8/98 9.531522 6/8/98 9.28788
6/9/98 9.421495 6/9/98 9.503299 6/9/98 9.263942
6/10/98 9.26584 6/10/98 9.34902 6/10/98 9.105515
6/11/98 9.110192 6/11/98 9.166736 6/11/98 8.955006
6/12/98 8.988342 6/12/98 9.054489 6/12/98 8.86779
6/15/98 8.778246 6/15/98 8.878824 6/15/98 8.645708
6/16/98 8.838872 6/16/98 8.948651 6/16/98 8.732529
6/17/98 9.027889 6/17/98 9.17252 6/17/98 8.985454
6/18/98 9.02769 6/18/98 9.186322 6/18/98 8.945708
6/19/98 9.020734 6/19/98 9.158113 6/19/98 8.929692
6/22/98 8.94581 6/22/98 9.066487 6/22/98 8.881646
6/23/98 9.01318 6/23/98 9.108294 6/23/98 8.905177
6/24/98 9.07379 6/24/98 9.129097 6/24/98 8.96825
6/25/98 9.181692 6/25/98 9.212906 6/25/98 9.08668
6/26/98 9.174734 6/26/98 9.212703 6/26/98 9.031122
6/29/98 9.234933 6/29/98 9.247097 6/29/98 9.101699
6/30/98 9.248241 6/30/98 9.295894 6/30/98 9.141037
7/1/98 9.356125 7/1/98 9.442688 7/1/98 9.219911
7/2/98 9.396451 7/2/98 9.498478 7/2/98 9.259245
7/6/98 9.517217 7/6/98 9.567638 7/6/98 9.384944
7/7/98 9.584553 7/7/98 9.602422 7/7/98 9.479615
7/8/98 9.631623 7/8/98 9.637205 7/8/98 9.542657
7/9/98 9.55036 7/9/98 9.54601 7/9/98 9.447574
7/10/98 9.516379 7/10/98 9.489812 7/10/98 9.392025
7/13/98 9.596799 7/13/98 9.566168 7/13/98 9.454651
7/14/98 9.711398 7/14/98 9.663928 7/14/98 9.557211
7/15/98 9.819239 7/15/98 9.747689 7/15/98 9.643956
7/16/98 9.879802 7/16/98 9.831446 7/16/98 9.746507
7/17/98 9.974128 7/17/98 9.922197 7/17/98 9.856958
7/20/98 10.047752 7/20/98 9.935537 7/20/98 9.903735
7/21/98 9.952996 7/21/98 9.844359 7/21/98 9.848189
7/22/98 9.770463 7/22/98 9.683218 7/22/98 9.674088
7/23/98 9.695974 7/23/98 9.620036 7/23/98 9.602742
7/24/98 9.675504 7/24/98 9.57085 7/24/98 9.563013
7/27/98 9.519571 7/27/98 9.388316 7/27/98 9.428025
7/28/98 9.573373 7/28/98 9.430084 7/28/98 9.419915
7/29/98 9.519152 7/29/98 9.345929 7/29/98 9.396
7/30/98 9.532445 7/30/98 9.359714 7/30/98 9.459013
7/31/98 9.491729 7/31/98 9.310541 7/31/98 9.435098
8/3/98 9.349334 8/3/98 9.163028 8/3/98 9.308042
8/4/98 9.362629 8/4/98 9.176816 8/4/98 9.205117
8/5/98 9.213917 8/5/98 9.057707 8/5/98 9.046887
8/6/98 9.112462 8/6/98 8.966581 8/6/98 8.943972
8/7/98 9.152761 8/7/98 8.966384 8/7/98 8.999082
8/10/98 9.01041 8/10/98 8.846893 8/10/98 8.903678
8/11/98 8.740237 8/11/98 8.601923 8/11/98 8.595369
8/12/98 8.821035 8/12/98 8.643694 8/12/98 8.705782
8/13/98 8.766848 8/13/98 8.580564 8/13/98 8.666091
8/14/98 8.759906 8/14/98 8.608348 8/14/98 8.6659
8/17/98 8.74583 8/17/98 8.565822 8/17/98 8.649529
8/18/98 8.921094 8/18/98 8.705484 8/18/98 8.831018
8/19/98 9.035617 8/19/98 8.824162 8/19/98 8.957207
8/20/98 8.967938 8/20/98 8.754046 8/20/98 8.925415
8/21/98 8.68433 8/21/98 8.467179 8/21/98 8.664565
8/24/98 8.636523 8/24/98 8.431661 8/24/98 8.616602
8/25/98 8.751037 8/25/98 8.522364 8/25/98 8.703289
8/26/98 8.528189 8/26/98 8.312438 8/26/98 8.474064
8/27/98 8.210893 8/27/98 7.990664 8/27/98 8.150078
8/28/98 8.197219 8/28/98 7.969515 8/28/98 8.134104
8/31/98 8.048251 8/31/98 7.843154 8/31/98 8.015109
9/1/98 7.980612 9/1/98 7.80803 9/1/98 7.880689
9/2/98 8.155834 9/2/98 7.975622 9/2/98 8.085824
9/3/98 8.034228 9/3/98 7.898556 9/3/98 7.982994
9/4/98 8.054289 9/4/98 7.954301 9/4/98 7.967026
9/8/98 8.397608 9/8/98 8.261149 9/8/98 8.266371
9/9/98 8.296247 9/9/98 8.149141 9/9/98 8.195131
9/10/98 8.066737 9/10/98 7.932304 9/10/98 7.965992
9/11/98 7.945154 9/11/98 7.862241 9/11/98 7.910552
9/14/98 8.093011 9/14/98 8.022461 9/14/98 8.07582
9/15/98 8.106321 9/15/98 8.057225 9/15/98 8.091431
9/16/98 8.160095 9/16/98 8.098976 9/16/98 8.138617
9/17/98 7.863185 9/17/98 7.861209 9/17/98 7.838469
9/18/98 7.741625 9/18/98 7.784171 9/18/98 7.767253
9/21/98 7.478114 9/21/98 7.57403 9/21/98 7.49836
9/22/98 7.579096 9/22/98 7.734567 9/22/98 7.648162
9/23/98 7.794704 9/23/98 7.909071 9/23/98 7.837422
9/24/98 7.774304 9/24/98 7.908897 9/24/98 7.86882
9/25/98 7.619051 9/25/98 7.76899 9/25/98 7.750259
9/28/98 7.733171 9/28/98 7.873275 9/28/98 7.852348
9/29/98 7.733001 9/29/98 7.873102 9/29/98 7.796933
9/30/98 7.483379 9/30/98 7.670338 9/30/98 7.607362
10/1/98 7.213543 10/1/98 7.432654 10/1/98 7.259971
10/2/98 7.017877 10/2/98 7.264837 10/2/98 6.983617
10/5/98 6.936516 10/5/98 7.166562 10/5/98 6.754314
10/6/98 7.172299 10/6/98 7.368968 10/6/98 6.904086
10/7/98 7.23955 10/7/98 7.522472 10/7/98 6.974948
10/8/98 6.929317 10/8/98 7.221966 10/8/98 6.651296
10/9/98 7.077457 10/9/98 7.312605 10/9/98 6.75372
10/12/98 7.407271 10/12/98 7.605465 10/12/98 7.029419
10/13/98 7.535168 10/13/98 7.710056 10/13/98 7.108158
10/14/98 7.6361 10/14/98 7.77274 10/14/98 7.202672
10/15/98 7.797685 10/15/98 7.842405 10/15/98 7.431295
10/16/98 8.01318 10/16/98 8.079669 10/16/98 7.620464
10/19/98 7.91156 10/19/98 8.016286 10/19/98 7.62785
10/20/98 8.14725 10/20/98 8.183697 10/20/98 7.769669
10/21/98 8.045988 10/21/98 8.106707 10/21/98 7.777386
10/22/98 8.05255 10/22/98 8.078599 10/22/98 7.808766
10/23/98 8.011942 10/23/98 8.043509 10/23/98 7.824369
10/26/98 7.957506 10/26/98 7.973156 10/26/98 7.760753
10/27/98 8.152731 10/27/98 8.147524 10/27/98 7.910434
10/28/98 8.038009 10/28/98 8.035639 10/28/98 7.831392
10/29/98 8.098471 10/29/98 8.056406 10/29/98 7.886426
10/30/98 8.280205 10/30/98 8.216798 10/30/98 8.051867
10/31/98 8.280023 10/31/98 8.216617 10/31/98 8.05169
11/2/98 8.481775 11/2/98 8.418704 11/2/98 8.240602
11/3/98 8.441167 11/3/98 8.390596 11/3/98 8.240421
11/4/98 8.575717 11/4/98 8.578886 11/4/98 8.342752
11/5/98 8.467742 11/5/98 8.508893 11/5/98 8.263714
11/6/98 8.413664 11/6/98 8.424943 11/6/98 8.239876
11/9/98 8.305327 11/9/98 8.277805 11/9/98 8.136826
11/10/98 8.217578 11/10/98 8.165949 11/10/98 8.018379
11/11/98 8.298226 11/11/98 8.270461 11/11/98 8.089162
11/12/98 8.223952 11/12/98 8.207465 11/12/98 7.994374
11/13/98 8.230506 11/13/98 8.207284 11/13/98 7.986314
11/16/98 8.41855 11/16/98 8.36028 11/16/98 8.167115
11/17/98 8.438569 11/17/98 8.33916 11/17/98 8.159052
11/18/98 8.445118 11/18/98 8.359912 11/18/98 8.206171
11/19/98 8.525747 11/19/98 8.450445 11/19/98 8.316352
11/20/98 8.700654 11/20/98 8.603777 11/20/98 8.418645
11/23/98 8.814562 11/23/98 8.763701 11/23/98 8.473268
11/24/98 8.740296 11/24/98 8.728621 11/24/98 8.425789
11/25/98 8.719903 11/25/98 8.658656 11/25/98 8.433486
11/27/98 8.85419 11/27/98 8.776887 11/27/98 8.519814
11/30/98 8.739141 11/30/98 8.671655 11/30/98 8.479844
12/1/98 8.557164 12/1/98 8.497054 12/1/98 8.306278
12/2/98 8.577174 12/2/98 8.524772 12/2/98 8.384902
12/3/98 8.61738 12/3/98 8.552489 12/3/98 8.392598
12/4/98 8.664317 12/4/98 8.580205 12/4/98 8.423935
12/7/98 8.683942 12/7/98 8.558711 12/7/98 8.47854
12/8/98 8.724141 12/8/98 8.6213 12/8/98 8.533511
12/9/98 8.804728 12/9/98 8.697837 12/9/98 8.619998
12/10/98 8.817997 12/10/98 8.711596 12/10/98 8.627688
12/11/98 8.69664 12/11/98 8.599807 12/11/98 8.540827
12/14/98 8.608561 12/14/98 8.529492 12/14/98 8.48511
12/15/98 8.628564 12/15/98 8.501407 12/15/98 8.477045
12/16/98 8.682219 12/16/98 8.557013 12/16/98 8.500493
12/17/98 8.803175 12/17/98 8.633538 12/17/98 8.634234
12/18/98 8.827883 12/18/98 8.695415 12/18/98 8.720701
12/21/98 8.969032 12/21/98 8.789594 12/21/98 8.877681
12/22/98 8.962086 12/22/98 8.774824 12/22/98 8.885363
12/23/98 9.069866 12/23/98 8.847512 12/23/98 8.940307
12/24/98 9.022428 12/24/98 8.832742 12/24/98 8.908603
12/28/98 9.068872 12/28/98 8.875691 12/28/98 8.931449
12/29/98 9.102411 12/29/98 8.911931 12/29/98 8.978509
12/30/98 9.068473 12/30/98 8.8753 12/30/98 8.986187
12/31/98 9.115505 12/31/98 8.918825 12/31/98 9.041119
1/4/99 9.431822 1/4/99 9.143925 1/4/99 9.371096
1/5/99 9.566548 1/5/99 9.15101 1/5/99 9.512637
1/6/99 9.721507 1/6/99 9.223667 1/6/99 9.677796
1/7/99 9.748279 1/7/99 9.267178 1/7/99 9.677583
1/8/99 9.714333 1/8/99 9.237832 1/8/99 9.669496
1/11/99 9.538294 1/11/99 9.135227 1/11/99 9.550745
1/12/99 9.382935 1/12/99 8.960189 1/12/99 9.416683
1/13/99 9.139892 1/13/99 8.690458 1/13/99 9.140904
1/14/99 9.159927 1/14/99 8.697551 1/14/99 9.258802
1/15/99 9.260903 1/15/99 8.762919 1/15/99 9.376695
1/19/99 9.489418 1/19/99 8.900548 1/19/99 9.619931
1/20/99 9.617353 1/20/99 8.973188 1/20/99 9.808654
1/21/99 9.502488 1/21/99 8.922007 1/21/99 9.674612
1/22/99 9.246002 1/22/99 8.754295 1/22/99 9.391009
1/25/99 9.245392 1/25/99 8.753717 1/25/99 9.414004
1/26/99 9.299137 1/26/99 8.76809 1/26/99 9.571222
1/27/99 9.312419 1/27/99 8.760615 1/27/99 9.555269
1/28/99 9.413363 1/28/99 8.825963 1/28/99 9.625897
1/29/99 9.480587 1/29/99 8.920437 1/29/99 9.688651
1/31/99 9.48017 1/31/99 8.920044 1/31/99 9.688225
2/1/99 9.601329 2/1/99 9.080044 2/1/99 9.813935
2/2/99 9.58089 2/2/99 9.101689 2/2/99 9.829459
2/3/99 9.506513 2/3/99 9.021394 2/3/99 9.719065
2/4/99 9.492819 2/4/99 9.013914 2/4/99 9.703112
2/5/99 9.377995 2/5/99 8.955467 2/5/99 9.5219
2/8/99 9.336924 2/8/99 8.918471 2/8/99 9.497663
2/9/99 9.134475 2/9/99 8.750826 2/9/99 9.300734
2/10/99 9.066861 2/10/99 8.699672 2/10/99 9.213974
2/11/99 9.154297 2/11/99 8.728601 2/11/99 9.316061
2/12/99 9.268693 2/12/99 8.801208 2/12/99 9.441749
2/16/99 9.227432 2/16/99 8.778594 2/16/99 9.417314
2/17/99 9.173307 2/17/99 8.712889 2/17/99 9.31483
2/18/99 9.139405 2/18/99 8.698139 2/18/99 9.298891
2/19/99 9.105504 2/19/99 8.668832 2/19/99 9.290819
2/22/99 9.239699 2/22/99 8.748324 2/22/99 9.400342
2/23/99 9.279932 2/23/99 8.784522 2/23/99 9.486665
2/24/99 9.313424 2/24/99 8.813441 2/24/99 9.54152
2/25/99 9.266045 2/25/99 8.776858 2/25/99 9.486248
2/26/99 9.232146 2/26/99 8.776665 2/26/99 9.383783
2/28/99 9.23174 2/28/99 8.776279 2/28/99 9.38337
3/1/99 9.08329 3/1/99 8.681483 3/1/99 9.194395
3/2/99 9.04266 3/2/99 8.615799 3/2/99 9.147002
3/3/99 8.988555 3/3/99 8.586502 3/3/99 9.091746
3/4/99 9.008571 3/4/99 8.629973 3/4/99 9.083681
3/5/99 9.217248 3/5/99 8.840803 3/5/99 9.201451
3/8/99 9.277279 3/8/99 8.876601 3/8/99 9.240166
3/9/99 9.337711 3/9/99 8.941889 3/9/99 9.263555
3/10/99 9.431826 3/10/99 9.109034 3/10/99 9.247624
3/11/99 9.539411 3/11/99 9.261621 3/11/99 9.381102
3/12/99 9.465095 3/12/99 9.203214 3/12/99 9.357305
3/15/99 9.491417 3/15/99 9.260809 3/15/99 9.427457
3/16/99 9.572043 3/16/99 9.326078 3/16/99 9.521603
3/17/99 9.55836 3/17/99 9.333147 3/17/99 9.529256
3/18/99 9.477318 3/18/99 9.274746 3/18/99 9.481872
3/19/99 9.571411 3/19/99 9.383657 3/19/99 9.583873
3/22/99 9.537101 3/22/99 9.324844 3/22/99 9.54393
3/23/99 9.415657 3/23/99 9.266449 3/23/99 9.449381
3/24/99 9.307688 3/24/99 9.128048 3/24/99 9.291945
3/25/99 9.448917 3/25/99 9.244221 3/25/99 9.409659
3/26/99 9.401566 3/26/99 9.207652 3/26/99 9.385869
3/29/99 9.481761 3/29/99 9.257955 3/29/99 9.511023
3/30/99 9.481552 3/30/99 9.206843 3/30/99 9.581557
3/31/99 9.568886 3/31/99 9.279364 3/31/99 9.668594
4/1/99 9.629281 4/1/99 9.308249 4/1/99 9.77843
4/5/99 9.655368 4/5/99 9.278341 4/5/99 9.761848
4/6/99 9.857151 4/6/99 9.39448 4/6/99 9.910969
4/7/99 9.8704 4/7/99 9.416087 4/7/99 9.918611
4/8/99 9.95771 4/8/99 9.495862 4/8/99 9.965549
4/9/99 10.038284 4/9/99 9.575633 4/9/99 10.083219
4/12/99 10.024156 4/12/99 9.575001 4/12/99 10.066835
4/13/99 10.057596 4/13/99 9.632953 4/13/99 10.121624
4/14/99 10.077571 4/14/99 9.705443 4/14/99 10.184268
4/15/99 9.915785 4/15/99 9.683419 4/15/99 9.995446
4/16/99 9.949225 4/16/99 9.821333 4/16/99 9.995226
4/19/99 9.91491 4/19/99 9.813415 4/19/99 9.86884
4/20/99 9.706028 4/20/99 9.653277 4/20/99 9.538614
4/21/99 9.719276 4/21/99 9.674872 4/21/99 9.609119
4/22/99 9.806563 4/22/99 9.783692 4/22/99 9.821047
4/23/99 9.887115 4/23/99 9.834358 4/23/99 9.891542
4/26/99 9.973959 4/26/99 9.87732 4/26/99 9.945886
4/27/99 10.088151 4/27/99 9.96432 4/27/99 10.071366
4/28/99 10.03409 4/28/99 9.949565 4/28/99 10.024008
4/29/99 9.973301 4/29/99 9.942078 4/29/99 9.953085
4/30/99 10 4/30/99 10 4/30/99 10
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981
5/8/98 8.172675 2/9/88 6.127849 5/10/94 3.639777
5/11/98 8.139477 2/10/88 6.12769 5/11/94 3.598952
5/12/98 8.20461 2/11/88 6.127531 5/12/94 3.609966
5/13/98 8.237085 2/12/88 6.127372 5/13/94 3.587657
5/14/98 8.236904 2/16/88 6.126731 5/16/94 3.561459
5/15/98 8.187742 2/17/88 6.126572 5/17/94 3.565068
5/18/98 8.187201 2/18/88 6.126413 5/18/94 3.631611
5/19/98 8.227834 2/19/88 6.126254 5/19/94 3.65743
5/20/98 8.276628 2/22/88 6.125772 5/20/94 3.653633
5/21/98 8.243796 2/23/88 6.125613 5/23/94 3.623733
5/22/98 8.210966 2/24/88 6.125454 5/24/94 3.65325
5/26/98 8.079651 2/25/88 6.125295 5/25/94 3.645752
5/27/98 8.063151 2/26/88 6.12513 5/26/94 3.664163
5/28/98 8.120101 2/29/88 6.149054 5/27/94 3.667768
5/29/98 8.087279 3/1/88 6.148895 5/31/94 3.674787
5/31/98 8.086923 3/2/88 6.148736 6/1/94 3.682092
6/1/98 8.054104 3/3/88 6.148577 6/2/94 3.7079
6/2/98 8.086568 3/4/88 6.148418 6/3/94 3.730006
6/3/98 8.02927 3/7/88 6.147934 6/6/94 3.755616
6/4/98 8.135171 3/8/88 6.147775 6/7/94 3.733318
6/5/98 8.232908 3/9/88 6.147616 6/8/94 3.68142
6/8/98 8.289481 3/10/88 6.147457 6/9/94 3.662824
6/9/98 8.321934 3/11/88 6.147298 6/10/94 3.673828
6/10/98 8.297275 3/14/88 6.146815 6/13/94 3.662441
6/11/98 8.182872 3/15/88 6.146656 6/14/94 3.666045
6/12/98 8.199009 3/16/88 6.146497 6/15/94 3.665949
6/15/98 8.05162 3/17/88 6.146338 6/16/94 3.669552
6/16/98 8.141177 3/18/88 6.146173 6/17/94 3.650961
6/17/98 8.304148 3/21/88 6.145696 6/20/94 3.569297
6/18/98 8.32028 3/22/88 6.145537 6/21/94 3.510024
6/19/98 8.295625 3/23/88 6.145372 6/22/94 3.528426
6/22/98 8.352176 3/24/88 6.145213 6/23/94 3.465459
6/23/98 8.482495 3/25/88 6.145054 6/24/94 3.424686
6/24/98 8.604652 3/28/88 6.144577 6/27/94 3.476194
6/25/98 8.571838 3/29/88 6.144412 6/28/94 3.461311
6/26/98 8.563493 3/30/88 6.144253 6/29/94 3.476012
6/29/98 8.636329 3/31/88 6.169366 6/30/94 3.475921
6/30/98 8.636139 4/4/88 6.168727 7/1/94 3.483226
7/1/98 8.750119 4/5/88 6.168561 7/5/94 3.449584
7/2/98 8.709152 4/6/88 6.168401 7/6/94 3.438402
7/6/98 8.830705 4/7/88 6.168241 7/7/94 3.460495
7/7/98 8.838665 4/8/88 6.168081 7/8/94 3.486284
7/8/98 8.952623 4/11/88 6.167596 7/11/94 3.47492
7/9/98 8.911658 4/12/88 6.167436 7/12/94 3.493313
7/10/98 8.968536 4/13/88 6.167276 7/13/94 3.530188
7/13/98 9.00871 4/14/88 6.167116 7/14/94 3.567061
7/14/98 9.098191 4/15/88 6.166956 7/15/94 3.563271
7/15/98 9.073533 4/18/88 6.166471 7/18/94 3.574081
7/16/98 9.146704 4/19/88 6.166311 7/19/94 3.5629
7/17/98 9.187263 4/20/88 6.166151 7/20/94 3.518456
7/20/98 9.219264 4/21/88 6.165991 7/21/94 3.540539
7/21/98 9.047881 4/22/88 6.165825 7/22/94 3.551534
7/22/98 8.974321 4/25/88 6.165346 7/25/94 3.554951
7/23/98 8.770347 4/26/88 6.165186 7/26/94 3.562249
7/24/98 8.753852 4/27/88 6.165026 7/27/94 3.54368
7/27/98 8.810329 4/28/88 6.16486 7/28/94 3.528807
7/28/98 8.647132 4/29/88 6.188207 7/29/94 3.580446
7/29/98 8.549142 4/30/88 6.188047 7/31/94 3.580259
7/30/98 8.71195 5/2/88 6.187727 8/1/94 3.620808
7/31/98 8.548766 5/3/88 6.187567 8/2/94 3.617019
8/3/98 8.499305 5/4/88 6.187407 8/3/94 3.61323
8/4/98 8.173162 5/5/88 6.187241 8/4/94 3.598358
8/5/98 8.238172 5/6/88 6.187081 8/5/94 3.587181
8/6/98 8.35207 5/9/88 6.1866 8/8/94 3.605371
8/7/98 8.360035 5/10/88 6.18644 8/9/94 3.601583
8/10/98 8.335039 5/11/88 6.186274 8/10/94 3.64951
8/11/98 8.171903 5/12/88 6.186114 8/11/94 3.660496
8/12/98 8.285788 5/13/88 6.185954 8/12/94 3.675175
8/13/98 8.220427 5/16/88 6.185474 8/15/94 3.689661
8/14/98 8.065451 5/17/88 6.185308 8/16/94 3.708031
8/17/98 8.21971 5/18/88 6.185148 8/17/94 3.730094
8/18/98 8.39875 5/19/88 6.184988 8/18/94 3.726303
8/19/98 8.36598 5/20/88 6.184828 8/19/94 3.737285
8/20/98 8.325066 5/23/88 6.184342 8/22/94 3.748071
8/21/98 8.25157 5/24/88 6.184182 8/23/94 3.781207
8/24/98 8.299899 5/25/88 6.184022 8/24/94 3.818034
8/25/98 8.364877 5/26/88 6.183862 8/25/94 3.836397
8/26/98 8.323968 5/27/88 6.183702 8/26/94 3.87322
8/27/98 8.006138 5/31/88 6.210922 8/29/94 3.880301
8/28/98 7.818636 6/1/88 6.210755 8/30/94 3.894967
8/31/98 7.150278 6/2/88 6.210594 8/31/94 3.891174
9/1/98 7.459586 6/3/88 6.210433 9/1/94 3.854154
9/2/98 7.467565 6/6/88 6.209951 9/2/94 3.865129
9/3/98 7.385966 6/7/88 6.209784 9/6/94 3.849959
9/4/98 7.263654 6/8/88 6.209623 9/7/94 3.879388
9/8/98 7.710886 6/9/88 6.209462 9/8/94 3.916198
9/9/98 7.564152 6/10/88 6.209301 9/9/94 3.890259
9/10/98 7.352287 6/13/88 6.208813 9/12/94 3.8715
9/11/98 7.580103 6/14/88 6.208652 9/13/94 3.886161
9/14/98 7.750582 6/15/88 6.208491 9/14/94 3.904512
9/15/98 7.79926 6/16/88 6.20833 9/15/94 3.952386
9/16/98 7.888641 6/17/88 6.208169 9/16/94 3.963354
9/17/98 7.701224 6/20/88 6.207681 9/19/94 3.963044
9/18/98 7.692914 6/21/88 6.20752 9/20/94 3.907591
9/21/98 7.724969 6/22/88 6.207359 9/21/94 3.855831
9/22/98 7.79806 6/23/88 6.207198 9/22/94 3.85573
9/23/98 8.050226 6/24/88 6.207031 9/23/94 3.84456
9/24/98 7.846555 6/27/88 6.206549 9/26/94 3.83319
9/25/98 7.870801 6/28/88 6.206388 9/27/94 3.851536
9/28/98 7.8947 6/29/88 6.206227 9/28/94 3.895706
9/29/98 7.845693 6/30/88 6.23476 9/29/94 3.888226
9/30/98 7.617637 7/1/88 6.234592 9/30/94 3.917636
10/1/98 7.316345 7/5/88 6.233946 10/3/94 3.902574
10/2/98 7.348737 7/6/88 6.233785 10/4/94 3.828699
10/5/98 7.144798 7/7/88 6.233617 10/5/94 3.810157
10/6/98 7.11209 7/8/88 6.233456 10/6/94 3.810057
10/7/98 6.941048 7/11/88 6.232972 10/7/94 3.857906
10/8/98 6.802563 7/12/88 6.232811 10/10/94 3.890798
10/9/98 7.062798 7/13/88 6.232643 10/11/94 3.957079
10/12/98 7.233206 7/14/88 6.232482 10/12/94 3.979103
10/13/98 7.192365 7/15/88 6.232321 10/13/94 3.990062
10/14/98 7.330521 7/18/88 6.231837 10/14/94 3.97152
10/15/98 7.647663 7/19/88 6.23167 10/17/94 3.960146
10/16/98 7.671902 7/20/88 6.231509 10/18/94 3.952668
10/19/98 7.736481 7/21/88 6.231348 10/19/94 3.967313
10/20/98 7.720041 7/22/88 6.231187 10/20/94 3.952461
10/21/98 7.809355 7/25/88 6.230697 10/21/94 3.944984
10/22/98 7.882396 7/26/88 6.230536 10/24/94 3.926241
10/23/98 7.809011 7/27/88 6.230375 10/25/94 3.900332
10/26/98 7.775958 7/28/88 6.230214 10/26/94 3.929722
10/27/98 7.743251 7/29/88 6.259647 10/27/94 3.966484
10/28/98 7.80815 7/31/88 6.259323 10/31/94 4.039795
10/29/98 7.913714 8/1/88 6.259155 11/1/94 3.999144
10/30/98 7.994873 8/2/88 6.258993 11/2/94 4.002725
10/31/98 7.994697 8/3/88 6.258831 11/3/94 4.00262
11/2/98 8.067542 8/4/88 6.258669 11/4/94 3.984087
11/3/98 8.010436 8/5/88 6.258507 11/7/94 3.961662
11/4/98 8.059054 8/8/88 6.258015 11/8/94 3.972614
11/5/98 8.156464 8/9/88 6.257853 11/9/94 3.97251
11/6/98 8.229473 8/10/88 6.257691 11/10/94 3.961351
11/9/98 8.155743 8/11/88 6.257529 11/11/94 3.939138
11/10/98 8.163695 8/12/88 6.257361 11/14/94 3.968308
11/11/98 8.114728 8/15/88 6.256875 11/15/94 3.986627
11/12/98 8.114549 8/16/88 6.256713 11/16/94 4.015999
11/13/98 8.146894 8/17/88 6.256551 11/17/94 3.997472
11/16/98 8.219532 8/18/88 6.256383 11/18/94 3.982631
11/17/98 8.292522 8/19/88 6.256221 11/21/94 3.945477
11/18/98 8.365509 8/22/88 6.255735 11/22/94 3.820121
11/19/98 8.446622 8/23/88 6.255573 11/23/94 3.790551
11/20/98 8.503343 8/24/88 6.255405 11/25/94 3.819823
11/23/98 8.673499 8/25/88 6.255243 11/28/94 3.841625
11/24/98 8.616406 8/26/88 6.255081 11/29/94 3.867307
11/25/98 8.65686 8/29/88 6.254595 11/30/94 3.85984
11/27/98 8.729636 8/30/88 6.254427 12/1/94 3.822909
11/30/98 8.517728 8/31/88 6.292805 12/2/94 3.826492
12/1/98 8.639455 9/1/88 6.292642 12/5/94 3.837241
12/2/98 8.62301 9/2/88 6.292479 12/6/94 3.818728
12/3/98 8.452148 9/6/88 6.291821 12/7/94 3.778121
12/4/98 8.655139 9/7/88 6.291658 12/8/94 3.689645
12/7/98 8.792725 9/8/88 6.291495 12/9/94 3.678502
12/8/98 8.768152 9/9/88 6.291332 12/12/94 3.700307
12/9/98 8.824842 9/12/88 6.290837 12/13/94 3.711256
12/10/98 8.71901 9/13/88 6.290674 12/14/94 3.747977
12/11/98 8.775699 9/14/88 6.290511 12/15/94 3.784696
12/14/98 8.547602 9/15/88 6.290348 12/16/94 3.788279
12/15/98 8.693666 9/16/88 6.290185 12/19/94 3.780619
12/16/98 8.7016 9/19/88 6.28969 12/20/94 3.795245
12/17/98 8.839529 9/20/88 6.289527 12/21/94 3.843001
12/18/98 8.931142 9/21/88 6.289364 12/22/94 3.868668
12/21/98 9.085099 9/22/88 6.289201 12/23/94 3.883291
12/22/98 9.1093 9/23/88 6.289032 12/27/94 3.923374
12/23/98 9.312432 9/26/88 6.288544 12/28/94 3.91223
12/24/98 9.304094 9/27/88 6.288381 12/29/94 3.959972
12/28/98 9.319541 9/28/88 6.288218 12/30/94 3.98195
12/29/98 9.481981 9/29/88 6.288049 12/31/94 3.981846
12/30/98 9.43298 9/30/88 6.32649 1/3/95 3.907933
12/31/98 9.4653 10/3/88 6.325999 1/4/95 3.92255
1/4/99 9.366886 10/4/88 6.325835 1/5/95 3.926127
1/5/99 9.480514 10/5/88 6.325671 1/6/95 3.944422
1/6/99 9.651052 10/6/88 6.325501 1/9/95 3.96251
1/7/99 9.602056 10/7/88 6.325337 1/10/95 3.995519
1/8/99 9.561192 10/10/88 6.324846 1/11/95 3.991736
1/11/99 9.487388 10/11/88 6.324682 1/12/95 3.991632
1/12/99 9.300196 10/12/88 6.324512 1/13/95 4.013601
1/13/99 9.299991 10/13/88 6.324348 1/16/95 4.061111
1/14/99 9.194105 10/14/88 6.324184 1/17/95 4.09779
1/15/99 9.454037 10/17/88 6.323693 1/18/95 4.086648
1/19/99 9.542624 10/18/88 6.323523 1/19/95 4.071828
1/20/99 9.591184 10/19/88 6.323359 1/20/95 4.042296
1/21/99 9.420282 10/20/88 6.323195 1/23/95 4.019911
1/22/99 9.371307 10/21/88 6.323031 1/24/95 4.034518
1/25/99 9.451966 10/24/88 6.322534 1/25/95 4.008668
1/26/99 9.614303 10/25/88 6.32237 1/26/95 3.993853
1/27/99 9.605964 10/26/88 6.322206 1/27/95 3.993749
1/28/99 9.800798 10/27/88 6.322042 1/30/95 3.964016
1/29/99 9.906229 10/28/88 6.321878 1/31/95 3.96759
1/31/99 9.905793 10/31/88 6.361437 2/1/95 4.004257
2/1/99 9.840566 11/1/88 6.361272 2/2/95 4.033569
2/2/99 9.750964 11/2/88 6.361101 2/3/95 4.088617
2/3/99 9.815756 11/3/88 6.360936 2/6/95 4.125064
2/4/99 9.579897 11/4/88 6.360771 2/7/95 4.12128
2/5/99 9.474055 11/7/88 6.360277 2/8/95 4.128525
2/8/99 9.505931 11/8/88 6.360106 2/9/95 4.143122
2/9/99 9.245731 11/9/88 6.359941 2/10/95 4.183452
2/10/99 9.310524 11/10/88 6.359776 2/13/95 4.16842
2/11/99 9.651542 11/11/88 6.359611 2/14/95 4.160959
2/12/99 9.440101 11/14/88 6.359111 2/15/95 4.179229
2/16/99 9.577378 11/15/88 6.358946 2/16/95 4.164417
2/17/99 9.406578 11/16/88 6.358781 2/17/95 4.127553
2/18/99 9.520095 11/17/88 6.358616 2/21/95 4.090368
2/19/99 9.519886 11/18/88 6.358451 2/22/95 4.086586
2/22/99 9.787309 11/21/88 6.357951 2/23/95 4.112204
2/23/99 9.860194 11/22/88 6.357786 2/24/95 4.115771
2/24/99 9.71378 11/23/88 6.357621 2/27/95 4.089725
2/25/99 9.583616 11/25/88 6.357286 2/28/95 4.119014
2/26/99 9.550918 11/28/88 6.356792 3/1/95 4.140953
2/28/99 9.550498 11/29/88 6.356627 3/2/95 4.16289
3/1/99 9.517803 11/30/88 6.3967 3/3/95 4.181152
3/2/99 9.452626 12/1/88 6.396534 3/6/95 4.17715
3/3/99 9.444297 12/2/88 6.396362 3/7/95 4.140303
3/4/99 9.58214 12/5/88 6.395865 3/8/95 4.140195
3/5/99 9.801181 12/6/88 6.395699 3/9/95 4.140087
3/8/99 9.906098 12/7/88 6.395533 3/10/95 4.180388
3/9/99 9.930239 12/8/88 6.395361 3/13/95 4.187407
3/10/99 9.94626 12/9/88 6.395195 3/14/95 4.205663
3/11/99 10.035354 12/12/88 6.394698 3/15/95 4.205553
3/12/99 9.978299 12/13/88 6.394532 3/16/95 4.223808
3/15/99 10.075069 12/14/88 6.39436 3/17/95 4.216352
3/16/99 10.042373 12/15/88 6.394194 3/20/95 4.238058
3/17/99 9.993442 12/16/88 6.394028 3/21/95 4.234275
3/18/99 10.123112 12/19/88 6.393531 3/22/95 4.230492
3/19/99 9.96053 12/20/88 6.393359 3/23/95 4.248743
3/22/99 9.911166 12/21/88 6.393193 3/24/95 4.303715
3/23/99 9.659313 12/22/88 6.393027 3/27/95 4.369475
3/24/99 9.667218 12/23/88 6.392861 3/28/95 4.38772
3/25/99 9.910512 12/27/88 6.392193 3/29/95 4.365575
3/26/99 9.86971 12/28/88 6.392027 3/30/95 4.343431
3/29/99 10.080088 12/29/88 6.391861 3/31/95 4.333773
3/30/99 10.047402 12/30/88 6.432981 4/3/95 4.322387
3/31/99 9.966023 12/31/88 6.432814 4/4/95 4.303866
4/1/99 10.030729 1/3/89 6.432307 4/5/95 4.307435
4/5/99 10.27331 1/4/89 6.43214 4/6/95 4.266825
4/6/99 10.321773 1/5/89 6.431973 4/7/95 4.248306
4/7/99 10.370233 1/6/89 6.431806 4/10/95 4.284786
4/8/99 10.50795 1/9/89 6.431299 4/11/95 4.292036
4/9/99 10.580747 1/10/89 6.431132 4/12/95 4.317691
4/12/99 10.661189 1/11/89 6.430965 4/13/95 4.32494
4/13/99 10.563592 1/12/89 6.430798 4/17/95 4.302404
4/14/99 10.303732 1/13/89 6.430631 4/18/95 4.269168
4/15/99 10.068223 1/16/89 6.430124 4/19/95 4.18809
4/16/99 9.930081 1/17/89 6.429957 4/20/95 4.191661
4/19/99 9.523785 1/18/89 6.42979 4/21/95 4.217313
4/20/99 9.710157 1/19/89 6.429623 4/24/95 4.231702
4/21/99 10.058763 1/20/89 6.42945 4/25/95 4.216873
4/22/99 10.310011 1/23/89 6.428949 4/26/95 4.24988
4/23/99 10.350343 1/24/89 6.428782 4/27/95 4.290244
4/26/99 10.398329 1/25/89 6.428615 4/28/95 4.293811
4/27/99 10.3981 1/26/89 6.428442 4/30/95 4.293587
4/28/99 10.170768 1/27/89 6.428275 5/1/95 4.267721
4/29/99 10.008331 1/30/89 6.427775 5/2/95 4.271289
4/30/99 10 1/31/89 6.475595 5/3/95 4.293251
2/1/89 6.475427 5/4/95 4.252671
2/2/89 6.475253 5/5/95 4.208415
2/3/89 6.475085 5/8/95 4.219121
2/6/89 6.474581 5/9/95 4.222689
2/7/89 6.474413 5/10/95 4.244648
2/8/89 6.474239 5/11/95 4.262928
2/9/89 6.474071 5/12/95 4.288564
2/10/89 6.473903 5/15/95 4.313974
2/13/89 6.473399 5/16/95 4.335927
2/14/89 6.473225 5/17/95 4.339491
2/15/89 6.473057 5/18/95 4.302602
2/16/89 6.472889 5/19/95 4.28778
2/17/89 6.472721 5/22/95 4.316862
2/21/89 6.472043 5/23/95 4.357197
2/22/89 6.471875 5/24/95 4.338698
2/23/89 6.471707 5/25/95 4.312847
2/24/89 6.471539 5/26/95 4.286997
2/27/89 6.471029 5/30/95 4.249783
2/28/89 6.512182 5/31/95 4.279082
3/1/89 6.512013 6/1/95 4.304703
3/2/89 6.511844 6/2/95 4.326647
3/3/89 6.511675 6/5/95 4.381447
3/6/89 6.511162 6/6/95 4.36663
3/7/89 6.510993 6/7/95 4.399597
3/8/89 6.510824 6/8/95 4.421535
3/9/89 6.510655 6/9/95 4.399367
3/10/89 6.510486 6/12/95 4.4321
3/13/89 6.509973 6/13/95 4.476085
3/14/89 6.509804 6/14/95 4.483318
3/15/89 6.509635 6/15/95 4.508925
3/16/89 6.509466 6/16/95 4.552904
3/17/89 6.509291 6/19/95 4.603992
3/20/89 6.508784 6/20/95 4.629592
3/21/89 6.508615 6/21/95 4.622122
3/22/89 6.508446 6/22/95 4.677114
3/23/89 6.508271 6/23/95 4.673318
3/27/89 6.507595 6/26/95 4.584777
3/28/89 6.507426 6/27/95 4.555268
3/29/89 6.507251 6/28/95 4.540455
3/30/89 6.507082 6/29/95 4.577071
3/31/89 6.556563 6/30/95 4.606339
4/3/89 6.556053 7/3/95 4.616998
4/4/89 6.555883 7/5/95 4.646141
4/5/89 6.555706 7/6/95 4.708458
4/6/89 6.555536 7/7/95 4.75608
4/7/89 6.555366 7/10/95 4.744689
4/10/89 6.554856 7/11/95 4.740893
4/11/89 6.554679 7/12/95 4.80687
4/12/89 6.554509 7/13/95 4.847138
4/13/89 6.554339 7/14/95 4.854355
4/14/89 6.554169 7/17/95 4.88335
4/17/89 6.553652 7/18/95 4.842834
4/18/89 6.553482 7/19/95 4.695844
4/19/89 6.553312 7/20/95 4.739779
4/20/89 6.553142 7/21/95 4.772698
4/21/89 6.552972 7/24/95 4.827393
4/24/89 6.552455 7/25/95 4.9117
4/25/89 6.552285 7/26/95 4.981319
4/26/89 6.552115 7/27/95 5.069289
4/27/89 6.551945 7/28/95 5.065486
4/28/89 6.599004 7/31/95 5.065089
4/30/89 6.598655 8/1/95 5.009902
5/1/89 6.598484 8/2/95 4.962058
5/2/89 6.598313 8/3/95 4.943578
5/3/89 6.598142 8/4/95 4.965469
5/4/89 6.597971 8/7/95 5.001779
5/5/89 6.5978 8/8/95 5.023666
5/8/89 6.59728 8/9/95 5.056561
5/9/89 6.597109 8/10/95 5.063768
5/10/89 6.596938 8/11/95 5.052628
5/11/89 6.596767 8/14/95 5.074248
5/12/89 6.596589 8/15/95 5.092461
5/15/89 6.596075 8/16/95 5.143693
5/16/89 6.595904 8/17/95 5.172909
5/17/89 6.595733 8/18/95 5.187449
5/18/89 6.595555 8/21/95 5.143019
5/19/89 6.595384 8/22/95 5.139216
5/22/89 6.59487 8/23/95 5.161091
5/23/89 6.594699 8/24/95 5.135279
5/24/89 6.594521 8/25/95 5.146149
5/25/89 6.59435 8/28/95 5.087059
5/26/89 6.594179 8/29/95 5.053917
5/30/89 6.593488 8/30/95 5.094128
5/31/89 6.649471 8/31/95 5.138004
6/1/89 6.649298 9/1/95 5.148872
6/2/89 6.649125 9/5/95 5.251016
6/5/89 6.648607 9/6/95 5.316883
6/6/89 6.648428 9/7/95 5.349746
6/7/89 6.648255 9/8/95 5.408274
6/8/89 6.648082 9/11/95 5.437183
6/9/89 6.647909 9/12/95 5.433375
6/12/89 6.647385 9/13/95 5.447898
6/13/89 6.647212 9/14/95 5.444089
6/14/89 6.647039 9/15/95 5.363294
6/15/89 6.646866 9/18/95 5.359208
6/16/89 6.646693 9/19/95 5.414053
6/19/89 6.646169 9/20/95 5.476226
6/20/89 6.645996 9/21/95 5.45409
6/21/89 6.645824 9/22/95 5.413629
6/22/89 6.645652 9/25/95 5.361891
6/23/89 6.64548 9/26/95 5.328766
6/26/89 6.644956 9/27/95 5.277318
6/27/89 6.644784 9/28/95 5.3688
6/28/89 6.644612 9/29/95 5.357666
6/29/89 6.64444 9/30/95 5.357526
6/30/89 6.694373 10/2/95 5.280292
7/3/89 6.693845 10/3/95 5.217861
7/5/89 6.693498 10/4/95 5.122455
7/6/89 6.693324 10/5/95 5.184611
7/7/89 6.693144 10/6/95 5.184476
7/10/89 6.692623 10/9/95 5.037514
7/11/89 6.692449 10/10/95 5.019064
7/12/89 6.692275 10/12/95 5.201978
7/13/89 6.692095 10/13/95 5.245802
7/14/89 6.691921 10/16/95 5.227075
7/17/89 6.6914 10/17/95 5.303861
7/18/89 6.691226 10/18/95 5.355002
7/19/89 6.691046 10/19/95 5.365851
7/20/89 6.690872 10/20/95 5.325421
7/21/89 6.690698 10/23/95 5.314016
7/24/89 6.690177 10/24/95 5.339513
7/25/89 6.689997 10/25/95 5.291765
7/26/89 6.689823 10/26/95 5.244019
7/27/89 6.689649 10/27/95 5.280502
7/28/89 6.689475 10/30/95 5.367973
7/31/89 6.738362 10/31/95 5.389802
8/1/89 6.738187 11/1/95 5.444585
8/2/89 6.738012 11/2/95 5.517671
8/3/89 6.73783 11/3/95 5.576109
8/4/89 6.737655 11/6/95 5.56835
8/7/89 6.73713 11/7/95 5.487663
8/8/89 6.736955 11/8/95 5.469215
8/9/89 6.736773 11/9/95 5.549609
8/10/89 6.736598 11/10/95 5.567768
8/11/89 6.736423 11/13/95 5.545368
8/14/89 6.735898 11/14/95 5.479338
8/15/89 6.735717 11/15/95 5.457234
8/16/89 6.735542 11/16/95 5.501013
8/17/89 6.735367 11/17/95 5.508189
8/18/89 6.735192 11/20/95 5.44188
8/21/89 6.734661 11/21/95 5.383184
8/22/89 6.734486 11/22/95 5.372065
8/23/89 6.734311 11/24/95 5.415697
8/24/89 6.734136 11/27/95 5.415273
8/25/89 6.733961 11/28/95 5.480992
8/28/89 6.73343 11/29/95 5.575979
8/29/89 6.733255 11/30/95 5.630715
8/30/89 6.73308 12/1/95 5.604957
8/31/89 6.776496 12/4/95 5.69964
9/1/89 6.77632 12/5/95 5.6812
9/5/89 6.77561 12/6/95 5.626179
9/6/89 6.775434 12/7/95 5.541896
9/7/89 6.775258 12/8/95 5.560041
9/8/89 6.775082 12/11/95 5.58521
9/11/89 6.774548 12/12/95 5.54483
9/12/89 6.774372 12/13/95 5.555658
9/13/89 6.774196 12/14/95 5.467735
9/14/89 6.77402 12/15/95 5.427362
9/15/89 6.773844 12/18/95 5.258705
9/18/89 6.77331 12/19/95 5.360962
9/19/89 6.773134 12/20/95 5.38642
9/20/89 6.772958 12/21/95 5.510609
9/21/89 6.772782 12/22/95 5.576285
9/22/89 6.7726 12/26/95 5.597642
9/25/89 6.772073 12/27/95 5.626745
9/26/89 6.771897 12/28/95 5.61563
9/27/89 6.771721 12/29/95 5.714195
9/28/89 6.771539 12/31/95 5.713897
9/29/89 6.816178 1/2/96 5.698976
9/30/89 6.816001 1/3/96 5.622061
10/2/89 6.815647 1/4/96 5.493975
10/3/89 6.81547 1/5/96 5.508453
10/4/89 6.815293 1/8/96 5.504367
10/5/89 6.815109 1/9/96 5.303202
10/6/89 6.814932 1/10/96 5.233622
10/9/89 6.814401 1/11/96 5.365057
10/10/89 6.814224 1/12/96 5.372226
10/11/89 6.81404 1/15/96 5.258516
10/12/89 6.813863 1/16/96 5.309539
10/13/89 6.813686 1/17/96 5.37883
10/16/89 6.813155 1/18/96 5.440809
10/17/89 6.812971 1/19/96 5.506439
10/18/89 6.812794 1/22/96 5.58274
10/19/89 6.812617 1/23/96 5.604516
10/20/89 6.81244 1/24/96 5.695708
10/23/89 6.811903 1/25/96 5.651719
10/24/89 6.811726 1/26/96 5.673492
10/25/89 6.811549 1/29/96 5.654782
10/26/89 6.811372 1/30/96 5.705776
10/27/89 6.811195 1/31/96 5.745809
10/30/89 6.810658 2/1/96 5.818715
10/31/89 6.859389 2/2/96 5.840479
11/1/89 6.859211 2/5/96 5.913073
11/2/89 6.859033 2/6/96 5.971356
11/3/89 6.858855 2/7/96 5.985809
11/6/89 6.858314 2/8/96 6.040434
11/7/89 6.858136 2/9/96 6.051232
11/8/89 6.857958 2/12/96 6.014241
11/9/89 6.85778 2/13/96 5.966613
11/10/89 6.857602 2/14/96 5.973761
11/13/89 6.857061 2/15/96 6.006468
11/14/89 6.856883 2/16/96 5.995357
11/15/89 6.856705 2/20/96 5.950918
11/16/89 6.856527 2/21/96 6.027431
11/17/89 6.856349 2/22/96 6.169653
11/20/89 6.855808 2/23/96 6.191396
11/21/89 6.85563 2/26/96 6.154407
11/22/89 6.855452 2/27/96 6.114094
11/24/89 6.855089 2/28/96 6.117585
11/27/89 6.854555 2/29/96 6.077275
11/28/89 6.854377 3/1/96 6.000467
11/29/89 6.854199 3/4/96 6.014597
11/30/89 6.900742 3/5/96 6.087433
12/1/89 6.900556 3/6/96 6.083625
12/4/89 6.900019 3/7/96 6.105363
12/5/89 6.89984 3/8/96 5.940984
12/6/89 6.899661 3/11/96 6.006205
12/7/89 6.899475 3/12/96 5.976857
12/8/89 6.899296 3/13/96 6.071572
12/11/89 6.898759 3/14/96 6.118848
12/12/89 6.89858 3/15/96 6.136932
12/13/89 6.898401 3/18/96 6.227666
12/14/89 6.898215 3/19/96 6.21291
12/15/89 6.898036 3/20/96 6.158025
12/18/89 6.897499 3/21/96 6.110439
12/19/89 6.89732 3/22/96 6.135816
12/20/89 6.897134 3/25/96 6.047787
12/21/89 6.896955 3/26/96 6.054925
12/22/89 6.896776 3/27/96 6.09489
12/26/89 6.896053 3/28/96 6.123911
12/27/89 6.895874 3/29/96 6.156578
12/28/89 6.895695 3/31/96 6.156257
12/29/89 6.93768 4/1/96 6.192567
12/31/89 6.93732 4/2/96 6.232522
1/2/90 6.936953 4/3/96 6.236007
1/3/90 6.936773 4/4/96 6.246785
1/4/90 6.936593 4/8/96 6.180494
1/5/90 6.936413 4/9/96 6.198565
1/8/90 6.935866 4/10/96 6.165588
1/9/90 6.935686 4/11/96 6.099797
1/10/90 6.935506 4/12/96 6.114222
1/11/90 6.935326 4/15/96 6.183016
1/12/90 6.935146 4/16/96 6.277642
1/15/90 6.934599 4/17/96 6.244668
1/16/90 6.934419 4/18/96 6.306478
1/17/90 6.934239 4/19/96 6.324541
1/18/90 6.934059 4/22/96 6.437048
1/19/90 6.933879 4/23/96 6.553519
1/22/90 6.933332 4/24/96 6.597087
1/23/90 6.933152 4/25/96 6.640652
1/24/90 6.932972 4/26/96 6.651413
1/25/90 6.932792 4/29/96 6.643604
1/26/90 6.932612 4/30/96 6.643431
1/29/90 6.932065 5/1/96 6.672411
1/30/90 6.931885 5/2/96 6.555625
1/31/90 6.978029 5/3/96 6.584606
2/1/90 6.977848 5/6/96 6.595023
2/2/90 6.977667 5/7/96 6.565702
2/5/90 6.977117 5/8/96 6.561887
2/6/90 6.976936 5/9/96 6.579934
2/7/90 6.976755 5/10/96 6.699993
2/8/90 6.976574 5/13/96 6.816053
2/9/90 6.976386 5/14/96 6.892378
2/12/90 6.975843 5/15/96 6.895841
2/13/90 6.975662 5/16/96 6.943018
2/14/90 6.975481 5/17/96 6.950122
2/15/90 6.975293 5/20/96 6.97872
2/16/90 6.975112 5/21/96 6.9494
2/20/90 6.974388 5/22/96 6.941934
2/21/90 6.9742 5/23/96 6.912616
2/22/90 6.974019 5/24/96 6.890584
2/23/90 6.973838 5/28/96 6.831595
2/26/90 6.973295 5/29/96 6.762227
2/27/90 6.973114 5/30/96 6.802107
2/28/90 7.014658 5/31/96 6.867475
3/1/90 7.014469 6/3/96 6.837808
3/2/90 7.014287 6/4/96 6.874039
3/5/90 7.013741 6/5/96 6.928473
3/6/90 7.013559 6/6/96 6.87004
3/7/90 7.01337 6/7/96 6.829813
3/8/90 7.013188 6/10/96 6.840201
3/9/90 7.013006 6/11/96 6.847303
3/12/90 7.01246 6/12/96 6.865326
3/13/90 7.012271 6/13/96 6.810545
3/14/90 7.012089 6/14/96 6.733927
3/15/90 7.011907 6/17/96 6.697001
3/16/90 7.011725 6/18/96 6.569438
3/19/90 7.011172 6/19/96 6.547429
3/20/90 7.01099 6/20/96 6.459911
3/21/90 7.010808 6/21/96 6.492497
3/22/90 7.010626 6/24/96 6.5393
3/23/90 7.010444 6/25/96 6.510018
3/26/90 7.009891 6/26/96 6.367931
3/27/90 7.009709 6/27/96 6.466013
3/28/90 7.009527 6/28/96 6.596838
3/29/90 7.009345 6/30/96 6.596494
3/30/90 7.054317 7/1/96 6.661814
3/31/90 7.054134 7/2/96 6.621619
4/2/90 7.053761 7/3/96 6.566873
4/3/90 7.053578 7/5/96 6.43192
4/4/90 7.053395 7/8/96 6.351383
4/5/90 7.053212 7/9/96 6.391232
4/6/90 7.053029 7/10/96 6.307401
4/9/90 7.052473 7/11/96 6.078076
4/10/90 7.05229 7/12/96 6.048819
4/11/90 7.052107 7/15/96 5.720994
4/12/90 7.051924 7/16/96 5.684475
4/16/90 7.051185 7/17/96 5.90254
4/17/90 7.051002 7/18/96 6.040584
4/18/90 7.050819 7/19/96 5.938599
4/19/90 7.050636 7/22/96 5.807218
4/20/90 7.050446 7/23/96 5.617978
4/23/90 7.049897 7/24/96 5.614195
4/24/90 7.049714 7/25/96 5.737677
4/25/90 7.049531 7/26/96 5.872061
4/26/90 7.049348 7/29/96 5.780704
4/27/90 7.049158 7/30/96 5.79146
4/30/90 7.095468 7/31/96 5.853113
5/1/90 7.095284 8/1/96 5.972931
5/2/90 7.0951 8/2/96 6.16545
5/3/90 7.094916 8/5/96 6.150427
5/4/90 7.094732 8/6/96 6.208426
5/7/90 7.094172 8/7/96 6.266423
5/8/90 7.093988 8/8/96 6.251721
5/9/90 7.093804 8/9/96 6.226115
5/10/90 7.09362 8/12/96 6.221994
5/11/90 7.093436 8/13/96 6.138243
5/14/90 7.092877 8/14/96 6.185328
5/15/90 7.092693 8/15/96 6.163362
5/16/90 7.092509 8/16/96 6.152299
5/17/90 7.092325 8/19/96 6.111845
5/18/90 7.092134 8/20/96 6.057181
5/21/90 7.091582 8/21/96 6.071557
5/22/90 7.091398 8/22/96 6.173136
5/23/90 7.091214 8/23/96 6.176608
5/24/90 7.09103 8/26/96 6.179759
5/25/90 7.090839 8/27/96 6.23046
5/29/90 7.090103 8/28/96 6.262994
5/30/90 7.089919 8/29/96 6.211972
5/31/90 7.136779 8/30/96 6.175483
6/1/90 7.136587 8/31/96 6.175322
6/4/90 7.136031 9/3/96 6.160309
6/5/90 7.135846 9/4/96 6.181942
6/6/90 7.135661 9/5/96 6.083713
6/7/90 7.135469 9/6/96 6.156195
6/8/90 7.135284 9/9/96 6.217457
6/11/90 7.134728 9/10/96 6.224558
6/12/90 7.134543 9/11/96 6.264343
6/13/90 7.134351 9/12/96 6.333178
6/14/90 7.134166 9/13/96 6.460112
6/15/90 7.133981 9/16/96 6.488657
6/18/90 7.133425 9/17/96 6.49575
6/19/90 7.13324 9/18/96 6.481057
6/20/90 7.133048 9/19/96 6.520827
6/21/90 7.132863 9/20/96 6.571487
6/22/90 7.132678 9/23/96 6.523776
6/25/90 7.132122 9/24/96 6.534497
6/26/90 7.13193 9/25/96 6.548848
6/27/90 7.131745 9/26/96 6.60313
6/28/90 7.13156 9/27/96 6.631998
6/29/90 7.177453 9/30/96 6.646
6/30/90 7.177267 10/1/96 6.59864
7/2/90 7.176894 10/2/96 6.667431
7/3/90 7.176701 10/3/96 6.667258
7/5/90 7.176328 10/4/96 6.746931
7/6/90 7.176142 10/7/96 6.757291
7/9/90 7.175576 10/8/96 6.666389
7/10/90 7.17539 10/9/96 6.619039
7/11/90 7.175204 10/10/96 6.604351
7/12/90 7.175018 10/11/96 6.633209
7/13/90 7.174832 10/14/96 6.68712
7/16/90 7.174266 10/15/96 6.672433
7/17/90 7.17408 10/16/96 6.643233
7/18/90 7.173894 10/17/96 6.621291
7/19/90 7.173708 10/18/96 6.602978
7/20/90 7.173522 10/21/96 6.51539
7/23/90 7.172956 10/22/96 6.417272
7/24/90 7.17277 10/23/96 6.449753
7/25/90 7.172584 10/24/96 6.438702
7/26/90 7.172398 10/25/96 6.40226
7/27/90 7.172212 10/28/96 6.303822
7/30/90 7.171646 10/29/96 6.234744
7/31/90 7.218788 10/30/96 6.245462
8/1/90 7.218601 10/31/96 6.343224
8/2/90 7.218414 11/1/96 6.335805
8/3/90 7.218227 11/4/96 6.32443
8/6/90 7.217658 11/5/96 6.34965
8/7/90 7.217471 11/6/96 6.436515
8/8/90 7.217284 11/7/96 6.468983
8/9/90 7.217097 11/8/96 6.486945
8/10/90 7.21691 11/11/96 6.500942
8/13/90 7.216341 11/12/96 6.475393
8/14/90 7.216154 11/13/96 6.471598
8/15/90 7.215967 11/14/96 6.485932
8/16/90 7.21578 11/15/96 6.456759
8/17/90 7.215586 11/18/96 6.394624
8/20/90 7.215024 11/19/96 6.369082
8/21/90 7.214837 11/20/96 6.383416
8/22/90 7.21465 11/21/96 6.332501
8/23/90 7.214463 11/22/96 6.383083
8/24/90 7.214269 11/25/96 6.433329
8/27/90 7.213707 11/26/96 6.411415
8/28/90 7.21352 11/27/96 6.429369
8/29/90 7.213333 11/29/96 6.461652
8/30/90 7.213139 11/30/96 6.461483
8/31/90 7.258555 12/2/96 6.461147
9/4/90 7.257801 12/3/96 6.428365
9/5/90 7.257613 12/4/96 6.413703
9/6/90 7.257417 12/5/96 6.402665
9/7/90 7.257229 12/6/96 6.337276
9/10/90 7.256664 12/9/96 6.44548
9/11/90 7.256476 12/10/96 6.398212
9/12/90 7.256288 12/11/96 6.347323
9/13/90 7.256092 12/12/96 6.267454
9/14/90 7.255904 12/13/96 6.191212
9/17/90 7.255339 12/16/96 6.07118
9/18/90 7.255151 12/17/96 6.085511
9/19/90 7.254955 12/18/96 6.194022
9/20/90 7.254767 12/19/96 6.248194
9/21/90 7.254579 12/20/96 6.226298
9/24/90 7.254014 12/23/96 6.164237
9/25/90 7.253818 12/24/96 6.196672
9/26/90 7.25363 12/26/96 6.214457
9/27/90 7.253442 12/27/96 6.203431
9/28/90 7.295479 12/30/96 6.228296
9/30/90 7.2951 12/31/96 6.235376
10/1/90 7.294911 1/2/97 6.144526
10/2/90 7.294722 1/3/97 6.245748
10/3/90 7.294525 1/6/97 6.288707
10/4/90 7.294336 1/7/97 6.364572
10/5/90 7.294147 1/8/97 6.306481
10/8/90 7.293579 1/9/97 6.36424
10/9/90 7.293382 1/10/97 6.403896
10/10/90 7.293193 1/13/97 6.385294
10/11/90 7.293004 1/14/97 6.461142
10/12/90 7.292815 1/15/97 6.413918
10/15/90 7.29224 1/16/97 6.453566
10/16/90 7.292051 1/17/97 6.50769
10/17/90 7.291862 1/20/97 6.546993
10/18/90 7.291673 1/21/97 6.608347
10/19/90 7.291484 1/22/97 6.651603
10/22/90 7.290909 1/23/97 6.597145
10/23/90 7.29072 1/24/97 6.484789
10/24/90 7.290531 1/27/97 6.426382
10/25/90 7.290342 1/28/97 6.433451
10/26/90 7.290153 1/29/97 6.447756
10/29/90 7.289578 1/30/97 6.512716
10/30/90 7.289389 1/31/97 6.559582
10/31/90 7.339739 2/3/97 6.522888
11/1/90 7.339548 2/4/97 6.508246
11/2/90 7.339357 2/5/97 6.388692
11/5/90 7.338778 2/6/97 6.406613
11/6/90 7.338587 2/7/97 6.475178
11/7/90 7.338396 2/10/97 6.391471
11/8/90 7.338205 2/11/97 6.362367
11/9/90 7.338014 2/12/97 6.503264
11/12/90 7.337435 2/13/97 6.589901
11/13/90 7.337244 2/14/97 6.575261
11/14/90 7.337054 2/18/97 6.570958
11/15/90 7.336864 2/19/97 6.556321
11/16/90 7.336674 2/20/97 6.440429
11/19/90 7.336095 2/21/97 6.386018
11/20/90 7.335905 2/24/97 6.41083
11/21/90 7.335715 2/25/97 6.443205
11/23/90 7.335327 2/26/97 6.410495
11/26/90 7.334756 2/27/97 6.301859
11/27/90 7.334566 2/28/97 6.265539
11/28/90 7.334376 3/3/97 6.265048
11/29/90 7.334186 3/4/97 6.286575
11/30/90 7.379206 3/5/97 6.337021
12/3/90 7.378624 3/6/97 6.300706
12/4/90 7.378432 3/7/97 6.32946
12/5/90 7.37824 3/10/97 6.354267
12/6/90 7.378048 3/11/97 6.339643
12/7/90 7.377849 3/12/97 6.281647
12/10/90 7.377274 3/13/97 6.165826
12/11/90 7.377082 3/14/97 6.176508
12/12/90 7.37689 3/17/97 6.100129
12/13/90 7.376698 3/18/97 6.045763
12/14/90 7.376499 3/19/97 5.966103
12/17/90 7.375924 3/20/97 5.99847
12/18/90 7.375732 3/21/97 6.016381
12/19/90 7.37554 3/24/97 5.972549
12/20/90 7.375341 3/25/97 5.976006
12/21/90 7.37515 3/26/97 6.037272
12/24/90 7.374576 3/27/97 5.928726
12/26/90 7.374186 3/31/97 5.733015
12/27/90 7.373995 4/1/97 5.729253
12/28/90 7.373804 4/2/97 5.642406
12/31/90 7.419667 4/3/97 5.689218
1/2/91 7.419282 4/4/97 5.837169
1/3/91 7.419089 4/7/97 5.876444
1/4/91 7.418896 4/8/97 5.887126
1/7/91 7.418311 4/9/97 5.843632
1/8/91 7.418118 4/10/97 5.796528
1/9/91 7.417925 4/11/97 5.651915
1/10/91 7.417732 4/14/97 5.673141
1/11/91 7.417532 4/15/97 5.716326
1/14/91 7.416954 4/16/97 5.723399
1/15/91 7.416761 4/17/97 5.730471
1/16/91 7.416568 4/18/97 5.7231
1/17/91 7.416375 4/21/97 5.599886
1/18/91 7.416175 4/22/97 5.661118
1/21/91 7.415597 4/23/97 5.715126
1/22/91 7.415404 4/24/97 5.711366
1/23/91 7.415211 4/25/97 5.624572
1/24/91 7.415011 4/28/97 5.660232
1/25/91 7.414818 4/29/97 5.818917
1/28/91 7.41424 4/30/97 5.937886
1/29/91 7.414047 5/1/97 5.959389
1/30/91 7.413847 5/2/97 6.114444
1/31/91 7.459242 5/5/97 6.294436
2/1/91 7.459048 5/6/97 6.261789
2/4/91 7.458467 5/7/97 6.207489
2/5/91 7.458273 5/8/97 6.225372
2/6/91 7.458079 5/9/97 6.232427
2/7/91 7.457878 5/12/97 6.289679
2/8/91 7.457684 5/13/97 6.264255
2/11/91 7.457103 5/14/97 6.264092
2/12/91 7.456909 5/15/97 6.343312
2/13/91 7.456708 5/16/97 6.267373
2/14/91 7.456514 5/19/97 6.266882
2/15/91 7.45632 5/20/97 6.360523
2/19/91 7.455546 5/21/97 6.385611
2/20/91 7.455345 5/22/97 6.363798
2/21/91 7.455151 5/23/97 6.461037
2/22/91 7.454957 5/27/97 6.503651
2/25/91 7.454376 5/28/97 6.496267
2/26/91 7.454175 5/29/97 6.478062
2/27/91 7.453981 5/30/97 6.521176
2/28/91 7.492677 5/31/97 6.521006
3/1/91 7.492482 6/2/97 6.542305
3/4/91 7.491898 6/3/97 6.470003
3/5/91 7.491703 6/4/97 6.459015
3/6/91 7.491501 6/5/97 6.49491
3/7/91 7.491306 6/6/97 6.574078
3/8/91 7.491111 6/9/97 6.613231
3/11/91 7.490527 6/10/97 6.602241
3/12/91 7.490325 6/11/97 6.602068
3/13/91 7.490131 6/12/97 6.670404
3/14/91 7.489937 6/13/97 6.731525
3/15/91 7.489743 6/16/97 6.749025
3/18/91 7.489152 6/17/97 6.777691
3/19/91 7.488958 6/18/97 6.748673
3/20/91 7.488764 6/19/97 6.849438
3/21/91 7.48857 6/20/97 6.863679
3/22/91 7.488376 6/23/97 6.747787
3/25/91 7.487785 6/24/97 6.823307
3/26/91 7.487591 6/25/97 6.808711
3/27/91 7.487397 6/26/97 6.768885
3/28/91 7.523965 6/27/97 6.804751
3/31/91 7.523379 6/30/97 6.829447
4/1/91 7.523176 7/1/97 6.868911
4/2/91 7.522981 7/2/97 6.940808
4/3/91 7.522786 7/3/97 7.005494
4/4/91 7.522591 7/7/97 6.975934
4/5/91 7.522396 7/8/97 7.058627
4/8/91 7.521803 7/9/97 7.040427
4/9/91 7.521608 7/10/97 7.08348
4/10/91 7.521413 7/11/97 7.144546
4/11/91 7.521218 7/14/97 7.205235
4/12/91 7.521023 7/15/97 7.266291
4/15/91 7.52043 7/16/97 7.363369
4/16/91 7.520235 7/17/97 7.312743
4/17/91 7.52004 7/18/97 7.215289
4/18/91 7.519845 7/21/97 7.167895
4/19/91 7.51965 7/22/97 7.257756
4/22/91 7.519057 7/23/97 7.293585
4/23/91 7.518862 7/24/97 7.300598
4/24/91 7.518667 7/25/97 7.289602
4/25/91 7.518472 7/28/97 7.242211
4/26/91 7.518277 7/29/97 7.270832
4/29/91 7.517684 7/30/97 7.349869
4/30/91 7.558476 7/31/97 7.36048
5/1/91 7.55828 8/1/97 7.33148
5/2/91 7.558084 8/4/97 7.359712
5/3/91 7.557888 8/5/97 7.399127
5/6/91 7.557292 8/6/97 7.445741
5/7/91 7.557096 8/7/97 7.377138
5/8/91 7.5569 8/8/97 7.261734
5/9/91 7.556704 8/11/97 7.196361
5/10/91 7.556508 8/12/97 7.138574
5/13/91 7.555912 8/13/97 7.134787
5/14/91 7.555716 8/14/97 7.1454
5/15/91 7.55552 8/15/97 7.015625
5/16/91 7.555324 8/18/97 7.040272
5/17/91 7.555128 8/19/97 7.155266
5/20/91 7.554532 8/20/97 7.263055
5/21/91 7.554336 8/21/97 7.194482
5/22/91 7.55414 8/22/97 7.158304
5/23/91 7.553944 8/25/97 7.16854
5/24/91 7.55374 8/26/97 7.125169
5/28/91 7.552955 8/27/97 7.142976
5/29/91 7.552759 8/28/97 7.096009
5/30/91 7.552563 8/29/97 7.110217
5/31/91 7.589003 8/31/97 7.109845
6/3/91 7.588404 9/2/97 7.253396
6/5/91 7.58801 9/3/97 7.285587
6/6/91 7.587813 9/4/97 7.339364
6/7/91 7.587608 9/5/97 7.375149
6/10/91 7.587017 9/8/97 7.410547
6/11/91 7.58682 9/9/97 7.417548
6/12/91 7.586623 9/10/97 7.33102
6/13/91 7.586426 9/11/97 7.312843
6/14/91 7.586221 9/12/97 7.38819
6/17/91 7.58563 9/15/97 7.355239
6/18/91 7.585433 9/16/97 7.495318
6/19/91 7.585236 9/17/97 7.491526
6/20/91 7.585032 9/18/97 7.509313
6/21/91 7.584835 9/19/97 7.548677
6/24/91 7.584244 9/22/97 7.620011
6/25/91 7.584047 9/23/97 7.61262
6/26/91 7.58385 9/24/97 7.55129
6/27/91 7.583646 9/25/97 7.515135
6/28/91 7.616395 9/26/97 7.529321
6/30/91 7.615999 9/29/97 7.597048
7/1/91 7.615801 9/30/97 7.593254
7/2/91 7.615603 10/1/97 7.603841
7/3/91 7.615405 10/2/97 7.65038
7/5/91 7.615002 10/3/97 7.714892
7/8/91 7.614409 10/6/97 7.743047
7/9/91 7.614211 10/7/97 7.836307
7/10/91 7.614013 10/8/97 7.814535
7/11/91 7.613808 10/9/97 7.82152
7/12/91 7.61361 10/10/97 7.803344
7/15/91 7.613017 10/13/97 7.809921
7/16/91 7.612819 10/14/97 7.795341
7/17/91 7.612614 10/15/97 7.773573
7/18/91 7.612416 10/16/97 7.701493
7/19/91 7.612218 10/17/97 7.568322
7/22/91 7.611625 10/20/97 7.679132
7/23/91 7.611427 10/21/97 7.801107
7/24/91 7.611222 10/22/97 7.79731
7/25/91 7.611024 10/23/97 7.649785
7/26/91 7.610826 10/24/97 7.552571
7/29/91 7.610233 10/27/97 6.94117
7/30/91 7.610028 10/28/97 7.321817
7/31/91 7.648224 10/29/97 7.361145
8/1/91 7.648025 10/30/97 7.235214
8/2/91 7.647826 10/31/97 7.328429
8/5/91 7.64723 11/3/97 7.529025
8/6/91 7.647031 11/4/97 7.553973
8/7/91 7.646825 11/5/97 7.611247
8/8/91 7.646626 11/6/97 7.532027
8/9/91 7.646427 11/7/97 7.398934
8/12/91 7.645831 11/10/97 7.344479
8/13/91 7.645625 11/11/97 7.32633
8/14/91 7.645426 11/12/97 7.146572
8/15/91 7.645227 11/13/97 7.211028
8/16/91 7.645028 11/14/97 7.347303
8/19/91 7.644432 11/17/97 7.504732
8/20/91 7.644226 11/18/97 7.414767
8/21/91 7.644027 11/19/97 7.432527
8/22/91 7.643829 11/20/97 7.561593
8/23/91 7.643631 11/21/97 7.557805
8/26/91 7.643036 11/24/97 7.413599
8/27/91 7.64283 11/25/97 7.420585
8/28/91 7.642632 11/26/97 7.441931
8/29/91 7.642434 11/28/97 7.466672
8/30/91 7.676793 11/30/97 7.466282
8/31/91 7.676594 12/1/97 7.588131
9/3/91 7.675988 12/2/97 7.530501
9/4/91 7.675789 12/3/97 7.569787
9/5/91 7.67559 12/4/97 7.594714
9/6/91 7.675391 12/5/97 7.695012
9/9/91 7.674793 12/8/97 7.733889
9/10/91 7.674586 12/9/97 7.629612
9/11/91 7.674387 12/10/97 7.546873
9/12/91 7.674188 12/11/97 7.385189
9/13/91 7.673989 12/12/97 7.270164
9/16/91 7.673384 12/15/97 7.258829
9/17/91 7.673185 12/16/97 7.33399
9/18/91 7.672986 12/17/97 7.344562
9/19/91 7.672787 12/18/97 7.254672
9/20/91 7.672588 12/19/97 7.254482
9/23/91 7.671983 12/22/97 7.322081
9/24/91 7.671784 12/23/97 7.217853
9/25/91 7.671585 12/24/97 7.171028
9/26/91 7.671386 12/26/97 7.210114
9/27/91 7.671187 12/29/97 7.363793
9/30/91 7.705554 12/30/97 7.546529
10/1/91 7.705354 12/31/97 7.61448
10/2/91 7.705146 1/2/98 7.574629
10/3/91 7.704946 1/5/98 7.627832
10/4/91 7.704746 1/6/98 7.555909
10/7/91 7.704146 1/7/98 7.48399
10/8/91 7.703946 1/8/98 7.379801
10/9/91 7.703738 1/9/98 7.139353
10/10/91 7.703538 1/12/98 7.135208
10/11/91 7.703338 1/13/98 7.317883
10/14/91 7.702738 1/14/98 7.385815
10/15/91 7.702538 1/15/98 7.37128
10/16/91 7.70233 1/16/98 7.446378
10/17/91 7.70213 1/20/98 7.610515
10/18/91 7.70193 1/21/98 7.556544
10/21/91 7.70133 1/22/98 7.5205
10/22/91 7.701122 1/23/98 7.470119
10/23/91 7.700922 1/26/98 7.383506
10/24/91 7.700722 1/27/98 7.415571
10/25/91 7.700522 1/28/98 7.558742
10/28/91 7.699922 1/29/98 7.612305
10/29/91 7.699714 1/30/98 7.587019
10/30/91 7.699514 1/31/98 7.586821
10/31/91 7.733115 2/2/98 7.740525
11/1/91 7.732914 2/3/98 7.80841
11/4/91 7.732312 2/4/98 7.869125
11/5/91 7.732104 2/5/98 7.829502
11/6/91 7.731903 2/6/98 7.879463
11/7/91 7.731702 2/9/98 7.882429
11/8/91 7.731501 2/10/98 7.982545
11/11/91 7.730899 2/11/98 7.989502
11/12/91 7.730691 2/12/98 8.028703
11/13/91 7.73049 2/13/98 8.003415
11/14/91 7.730289 2/17/98 7.963172
11/15/91 7.730088 2/18/98 8.034607
11/18/91 7.729486 2/19/98 8.059472
11/19/91 7.729278 2/20/98 8.098663
11/20/91 7.729077 2/23/98 8.151756
11/21/91 7.728876 2/24/98 8.083493
11/22/91 7.728675 2/25/98 8.190727
11/25/91 7.728065 2/26/98 8.272885
11/27/91 7.727664 2/27/98 8.261925
11/29/91 7.757294 2/28/98 8.261709
11/30/91 7.757093 3/2/98 8.239791
12/2/91 7.75669 3/3/98 8.228833
12/3/91 7.756489 3/4/98 8.232199
12/4/91 7.75628 3/5/98 8.138884
12/5/91 7.756079 3/6/98 8.317704
12/6/91 7.755878 3/9/98 8.281247
12/9/91 7.755274 3/10/98 8.384859
12/10/91 7.755073 3/11/98 8.452664
12/11/91 7.754864 3/12/98 8.502565
12/12/91 7.754663 3/13/98 8.513083
12/13/91 7.754462 3/16/98 8.573274
12/16/91 7.753858 3/17/98 8.551572
12/17/91 7.753649 3/18/98 8.594303
12/18/91 7.753448 3/19/98 8.619135
12/19/91 7.753247 3/20/98 8.597434
12/20/91 7.753046 3/23/98 8.593181
12/23/91 7.752442 3/24/98 8.703905
12/24/91 7.752233 3/25/98 8.692941
12/26/91 7.75183 3/26/98 8.681977
12/27/91 7.751629 3/27/98 8.649542
12/30/91 7.751025 3/30/98 8.627393
12/31/91 7.784183 3/31/98 8.738093
1/2/92 7.783772 4/1/98 8.799502
1/3/92 7.78357 4/2/98 8.875411
1/6/92 7.782965 4/3/98 8.933188
1/7/92 7.782756 4/6/98 8.86723
1/8/92 7.782554 4/7/98 8.725616
1/9/92 7.782352 4/8/98 8.725388
1/10/92 7.78215 4/9/98 8.786785
1/13/92 7.781545 4/13/98 8.745993
1/14/92 7.781336 4/14/98 8.829128
1/15/92 7.781134 4/15/98 8.87964
1/16/92 7.780932 4/16/98 8.690943
1/17/92 7.78073 4/17/98 8.784946
1/20/92 7.780125 4/20/98 8.882109
1/21/92 7.779916 4/21/98 8.918116
1/22/92 7.779714 4/22/98 8.903388
1/23/92 7.779512 4/23/98 8.794446
1/24/92 7.77931 4/24/98 8.718121
1/27/92 7.778698 4/27/98 8.471043
1/28/92 7.778496 4/28/98 8.550532
1/29/92 7.778294 4/29/98 8.673494
1/30/92 7.807225 4/30/98 8.800073
1/31/92 7.807023 5/1/98 8.839731
2/3/92 7.806416 5/4/98 8.853639
2/4/92 7.806206 5/5/98 8.773747
2/5/92 7.806004 5/6/98 8.661256
2/6/92 7.805802 5/7/98 8.581372
2/7/92 7.8056 5/8/98 8.700721
2/10/92 7.804993 5/11/98 8.631323
2/11/92 7.804783 5/12/98 8.670976
2/12/92 7.804581 5/13/98 8.692517
2/13/92 7.804379 5/14/98 8.692326
2/14/92 7.804177 5/15/98 8.626942
2/18/92 7.80336 5/18/98 8.582912
2/19/92 7.803158 5/19/98 8.662396
2/20/92 7.802956 5/20/98 8.633234
2/21/92 7.802754 5/21/98 8.596831
2/24/92 7.80214 5/22/98 8.516974
2/25/92 7.801938 5/26/98 8.349651
2/26/92 7.801736 5/27/98 8.338605
2/27/92 7.801534 5/28/98 8.418078
2/28/92 7.825513 5/29/98 8.378065
2/29/92 7.82531 5/31/98 8.377696
3/3/92 7.824694 6/1/98 8.27976
3/4/92 7.824491 6/2/98 8.3013
3/5/92 7.824288 6/3/98 8.254054
3/6/92 7.824085 6/4/98 8.366099
3/9/92 7.823469 6/5/98 8.478139
3/10/92 7.823266 6/8/98 8.593421
3/11/92 7.823063 6/9/98 8.680107
3/12/92 7.82286 6/10/98 8.611141
3/13/92 7.822657 6/11/98 8.477025
3/16/92 7.822041 6/12/98 8.502175
3/17/92 7.821838 6/15/98 8.31702
3/18/92 7.821635 6/16/98 8.461607
3/19/92 7.821432 6/17/98 8.606187
3/20/92 7.821229 6/18/98 8.624093
3/23/92 7.820613 6/19/98 8.602189
3/24/92 7.82041 6/22/98 8.677619
3/25/92 7.820207 6/23/98 8.858363
3/26/92 7.820004 6/24/98 8.970345
3/27/92 7.819801 6/25/98 8.941199
3/30/92 7.819185 6/26/98 8.930147
3/31/92 7.845981 6/29/98 9.001925
4/1/92 7.845778 6/30/98 8.983636
4/2/92 7.845575 7/1/98 9.055799
4/3/92 7.845372 7/2/98 8.98324
4/6/92 7.844754 7/6/98 9.094604
4/7/92 7.844551 7/7/98 9.058228
4/8/92 7.844348 7/8/98 9.166554
4/9/92 7.844145 7/9/98 9.177205
4/10/92 7.843942 7/10/98 9.19509
4/13/92 7.843324 7/13/98 9.227038
4/14/92 7.843121 7/14/98 9.24492
4/15/92 7.842918 7/15/98 9.277269
4/16/92 7.842715 7/16/98 9.334935
4/20/92 7.841894 7/17/98 9.396215
4/22/92 7.841488 7/20/98 9.471546
4/23/92 7.841285 7/21/98 9.308596
4/24/92 7.841082 7/22/98 9.207132
4/27/92 7.840465 7/23/98 8.986334
4/28/92 7.840262 7/24/98 8.931893
4/29/92 7.840059 7/27/98 8.902374
4/30/92 7.865041 7/28/98 8.779237
5/1/92 7.864837 7/29/98 8.674185
5/4/92 7.864218 7/30/98 8.84755
5/5/92 7.864014 7/31/98 8.644878
5/6/92 7.86381 8/3/98 8.550302
5/7/92 7.863606 8/4/98 8.206656
5/8/92 7.863402 8/5/98 8.166707
5/11/92 7.862783 8/6/98 8.32198
5/12/92 7.862579 8/7/98 8.433865
5/13/92 7.862375 8/10/98 8.397158
5/14/92 7.862171 8/11/98 8.201775
5/15/92 7.861967 8/12/98 8.353412
5/18/92 7.861348 8/13/98 8.241175
5/20/92 7.860941 8/14/98 8.118099
5/21/92 7.860737 8/17/98 8.240455
5/22/92 7.860533 8/18/98 8.413757
5/26/92 7.859711 8/19/98 8.348517
5/27/92 7.859507 8/20/98 8.26521
5/28/92 7.859303 8/21/98 8.120468
5/29/92 7.881871 8/24/98 8.112704
5/31/92 7.881463 8/25/98 8.145049
6/1/92 7.881251 8/26/98 8.022007
6/2/92 7.881047 8/27/98 7.671319
6/3/92 7.880843 8/28/98 7.476025
6/4/92 7.880639 8/31/98 6.825128
6/5/92 7.880435 9/1/98 7.106799
6/8/92 7.879815 9/2/98 7.178903
6/9/92 7.879611 9/3/98 7.077583
6/10/92 7.879407 9/4/98 6.976267
6/11/92 7.879203 9/8/98 7.445314
6/12/92 7.878999 9/9/98 7.260914
6/15/92 7.878379 9/10/98 7.015111
6/16/92 7.878175 9/11/98 7.184735
6/17/92 7.877971 9/14/98 7.339587
6/18/92 7.877767 9/15/98 7.353873
6/19/92 7.877563 9/16/98 7.480128
6/22/92 7.876943 9/17/98 7.313819
6/23/92 7.876739 9/18/98 7.328105
6/24/92 7.876535 9/21/98 7.360126
6/25/92 7.876331 9/22/98 7.468307
6/26/92 7.876127 9/23/98 7.771497
6/29/92 7.875507 9/24/98 7.594373
6/30/92 7.900546 9/25/98 7.60504
7/1/92 7.900341 9/28/98 7.600927
7/2/92 7.900136 9/29/98 7.499655
7/6/92 7.899309 9/30/98 7.27562
7/7/92 7.899104 10/1/98 6.871058
7/8/92 7.898899 10/2/98 6.921456
7/9/92 7.898694 10/5/98 6.621322
7/10/92 7.898489 10/6/98 6.567022
7/13/92 7.897867 10/7/98 6.324992
7/14/92 7.897662 10/8/98 6.151565
7/15/92 7.897457 10/9/98 6.436625
7/16/92 7.897252 10/12/98 6.66724
7/17/92 7.897047 10/13/98 6.5588
7/20/92 7.896425 10/14/98 6.681385
7/21/92 7.89622 10/15/98 7.020541
7/22/92 7.896015 10/16/98 7.07453
7/23/92 7.89581 10/19/98 7.214832
7/24/92 7.895605 10/20/98 7.239938
7/27/92 7.894983 10/21/98 7.311962
7/28/92 7.894778 10/22/98 7.405637
7/29/92 7.894573 10/23/98 7.358557
7/30/92 7.894368 10/26/98 7.423032
7/31/92 7.917825 10/27/98 7.412043
8/3/92 7.917202 10/28/98 7.4624
8/4/92 7.916997 10/29/98 7.602968
8/5/92 7.916792 10/30/98 7.693012
8/6/92 7.916587 10/31/98 7.692843
8/7/92 7.916382 11/2/98 7.793536
8/10/92 7.915759 11/3/98 7.732026
8/11/92 7.915554 11/4/98 7.868961
8/12/92 7.915349 11/5/98 7.930123
8/13/92 7.915144 11/6/98 7.998498
8/14/92 7.914939 11/9/98 7.958284
8/17/92 7.914316 11/10/98 7.961716
8/18/92 7.914111 11/11/98 7.892999
8/19/92 7.913906 11/12/98 7.878396
8/20/92 7.913701 11/13/98 7.892652
8/21/92 7.913496 11/16/98 7.949847
8/24/92 7.912873 11/17/98 7.992956
8/25/92 7.912668 11/18/98 8.104595
8/26/92 7.912463 11/19/98 8.205408
8/27/92 7.912258 11/20/98 8.219655
8/28/92 7.912053 11/23/98 8.392234
8/31/92 7.933664 11/24/98 8.341559
9/1/92 7.933458 11/25/98 8.399078
9/2/92 7.933252 11/27/98 8.488866
9/3/92 7.933039 11/30/98 8.264725
9/4/92 7.932833 12/1/98 8.361902
9/8/92 7.932011 12/2/98 8.390565
9/9/92 7.931798 12/3/98 8.231728
9/10/92 7.931592 12/4/98 8.393802
9/11/92 7.931386 12/7/98 8.515838
9/14/92 7.930769 12/8/98 8.537283
9/15/92 7.930563 12/9/98 8.576753
9/16/92 7.93035 12/10/98 8.435962
9/17/92 7.930144 12/11/98 8.439381
9/18/92 7.929939 12/14/98 8.150421
9/21/92 7.929323 12/15/98 8.308852
9/22/92 7.929118 12/16/98 8.308669
9/23/92 7.928905 12/17/98 8.438253
9/24/92 7.9287 12/18/98 8.53539
9/25/92 7.928495 12/21/98 8.736677
9/28/92 7.927879 12/22/98 8.75811
9/29/92 7.927674 12/23/98 8.988584
9/30/92 7.947775 12/24/98 8.984782
10/1/92 7.947561 12/28/98 9.084903
10/2/92 7.947355 12/29/98 9.203625
10/5/92 7.946737 12/30/98 9.185404
10/6/92 7.946531 12/31/98 9.383396
10/7/92 7.946325 1/4/99 9.274466
10/8/92 7.946111 1/5/99 9.385959
10/9/92 7.945905 1/6/99 9.573111
10/12/92 7.945287 1/7/99 9.540474
10/13/92 7.945081 1/8/99 9.543867
10/14/92 7.944875 1/11/99 9.539634
10/15/92 7.944661 1/12/99 9.334077
10/16/92 7.944455 1/13/99 9.301449
10/19/92 7.943837 1/14/99 9.218389
10/20/92 7.943631 1/15/99 9.499169
10/21/92 7.943425 1/19/99 9.613605
10/22/92 7.943211 1/20/99 9.681831
10/23/92 7.943005 1/21/99 9.436691
10/26/92 7.942388 1/22/99 9.407669
10/27/92 7.942182 1/25/99 9.464675
10/28/92 7.941968 1/26/99 9.583315
10/29/92 7.941762 1/27/99 9.5723
10/30/92 7.960263 1/28/99 9.798972
10/31/92 7.960057 1/29/99 9.870781
11/2/92 7.959644 1/31/99 9.870347
11/3/92 7.959438 2/1/99 9.852125
11/4/92 7.959232 2/2/99 9.711472
11/5/92 7.959018 2/3/99 9.866095
11/6/92 7.958812 2/4/99 9.631828
11/9/92 7.958193 2/5/99 9.447981
11/10/92 7.957987 2/8/99 9.46536
11/11/92 7.957781 2/9/99 9.130318
11/12/92 7.957567 2/10/99 9.104915
11/13/92 7.957361 2/11/99 9.482736
11/16/92 7.956742 2/12/99 9.248519
11/17/92 7.956536 2/16/99 9.334106
11/18/92 7.95633 2/17/99 9.125116
11/19/92 7.956116 2/18/99 9.157312
11/20/92 7.95591 2/19/99 9.189507
11/23/92 7.955291 2/22/99 9.440865
11/24/92 7.955085 2/23/99 9.52344
11/25/92 7.954879 2/24/99 9.433251
11/27/92 7.954459 2/25/99 9.317872
11/30/92 7.97239 2/26/99 9.260083
12/1/92 7.972183 2/28/99 9.259675
12/2/92 7.971976 3/1/99 9.270268
12/3/92 7.971769 3/2/99 9.183695
12/4/92 7.971562 3/3/99 9.158303
12/7/92 7.970934 3/4/99 9.284051
12/8/92 7.970727 3/5/99 9.460172
12/9/92 7.97052 3/8/99 9.639467
12/10/92 7.970313 3/9/99 9.635657
12/11/92 7.970106 3/10/99 9.671426
12/14/92 7.969478 3/11/99 9.732379
12/15/92 7.969271 3/12/99 9.635021
12/16/92 7.969064 3/15/99 9.778299
12/17/92 7.968857 3/16/99 9.788877
12/18/92 7.96865 3/17/99 9.777869
12/21/92 7.968023 3/18/99 9.874785
12/22/92 7.967817 3/19/99 9.763049
12/23/92 7.967611 3/22/99 9.708445
12/24/92 7.967405 3/23/99 9.41687
12/28/92 7.966571 3/24/99 9.452632
12/29/92 7.966365 3/25/99 9.75816
12/30/92 7.966159 3/26/99 9.711187
12/31/92 7.985662 3/29/99 9.962317
1/4/93 7.984824 3/30/99 9.98008
1/5/93 7.984617 3/31/99 9.97015
1/6/93 7.98441 4/1/99 10.079292
1/7/93 7.984203 4/5/99 10.337222
1/8/93 7.983996 4/6/99 10.3698
1/11/93 7.983366 4/7/99 10.347702
1/12/93 7.983159 4/8/99 10.489623
1/13/93 7.982952 4/9/99 10.587801
1/14/93 7.982745 4/12/99 10.623549
1/15/93 7.982538 4/13/99 10.612382
1/18/93 7.981908 4/14/99 10.353399
1/19/93 7.981701 4/15/99 10.119937
1/20/93 7.981494 4/16/99 9.984879
1/21/93 7.981287 4/19/99 9.444891
1/22/93 7.98108 4/20/99 9.641452
1/25/93 7.98045 4/21/99 10.027481
1/26/93 7.980243 4/22/99 10.304182
1/27/93 7.980036 4/23/99 10.336748
1/28/93 7.979829 4/26/99 10.489095
1/29/93 7.99829 4/27/99 10.412355
1/31/93 7.997874 4/28/99 10.149813
2/1/93 7.997658 4/29/99 9.992934
2/2/93 7.99745 4/30/99 10
2/3/93 7.997242
2/4/93 7.997034
2/5/93 7.996826
2/8/93 7.996195
2/9/93 7.995987
2/10/93 7.995779
2/11/93 7.995571
2/12/93 7.995363
2/16/93 7.994524
2/17/93 7.994316
2/18/93 7.994108
2/19/93 7.9939
2/22/93 7.993269
2/23/93 7.993061
2/24/93 7.992853
2/25/93 7.992645
2/26/93 8.009455
2/28/93 8.009039
3/1/93 8.008831
3/2/93 8.008615
3/3/93 8.008407
3/4/93 8.008199
3/5/93 8.007991
3/8/93 8.007367
3/9/93 8.007151
3/10/93 8.006943
3/11/93 8.006735
3/12/93 8.006527
3/15/93 8.005903
3/16/93 8.005687
3/17/93 8.005479
3/18/93 8.005271
3/19/93 8.005063
3/22/93 8.004439
3/23/93 8.004223
3/24/93 8.004015
3/25/93 8.003807
3/26/93 8.003599
3/29/93 8.002975
3/30/93 8.002759
3/31/93 8.022135
4/1/93 8.021927
4/2/93 8.021719
4/5/93 8.021094
4/6/93 8.020886
4/7/93 8.02067
4/8/93 8.020462
4/12/93 8.019629
4/13/93 8.019421
4/14/93 8.019205
4/15/93 8.018997
4/16/93 8.018789
4/19/93 8.018164
4/20/93 8.017956
4/21/93 8.01774
4/22/93 8.017532
4/23/93 8.017324
4/26/93 8.016699
4/27/93 8.016491
4/28/93 8.016275
4/29/93 8.016067
4/30/93 8.03348
5/3/93 8.032854
5/4/93 8.032645
5/5/93 8.032436
5/6/93 8.032219
5/7/93 8.03201
5/10/93 8.031384
5/11/93 8.031175
5/12/93 8.030966
5/13/93 8.030749
5/14/93 8.03054
5/17/93 8.029914
5/18/93 8.029705
5/19/93 8.029496
5/20/93 8.029279
5/21/93 8.02907
5/24/93 8.028444
5/25/93 8.028235
5/26/93 8.028026
5/27/93 8.027809
5/28/93 8.044006
5/31/93 8.043379
6/1/93 8.04317
6/3/93 8.042752
6/4/93 8.042535
6/7/93 8.041908
6/8/93 8.041699
6/9/93 8.04149
6/10/93 8.041281
6/11/93 8.041064
6/14/93 8.040437
6/15/93 8.040228
6/16/93 8.040019
6/17/93 8.03981
6/18/93 8.039593
6/21/93 8.038966
6/22/93 8.038757
6/23/93 8.038548
6/24/93 8.038339
6/25/93 8.03813
6/28/93 8.037496
6/29/93 8.037287
6/30/93 8.056714
7/1/93 8.056505
7/2/93 8.056296
7/6/93 8.055451
7/8/93 8.055032
7/9/93 8.054823
7/12/93 8.054187
7/13/93 8.053978
7/14/93 8.053769
7/15/93 8.05356
7/16/93 8.053351
7/19/93 8.052715
7/20/93 8.052506
7/21/93 8.052297
7/22/93 8.052088
7/23/93 8.051879
7/26/93 8.051243
7/28/93 8.050825
7/29/93 8.050616
7/30/93 8.068215
7/31/93 8.068005
8/5/93 8.066949
8/6/93 8.066739
8/9/93 8.066102
8/10/93 8.065892
8/11/93 8.065682
8/12/93 8.065472
8/13/93 8.065262
8/16/93 8.064625
8/17/93 8.064415
8/18/93 8.064205
8/19/93 8.063995
8/20/93 8.063786
8/23/93 8.06315
8/24/93 8.062941
8/25/93 8.062732
8/26/93 8.062523
8/27/93 8.062314
8/30/93 8.061678
8/31/93 8.080705
9/1/93 8.080495
9/2/93 8.080285
9/3/93 8.080075
9/7/93 8.079235
9/8/93 8.079017
9/9/93 8.078807
9/10/93 8.078597
9/13/93 8.077967
9/14/93 8.077757
9/15/93 8.077539
9/16/93 8.077329
9/17/93 8.077119
9/20/93 8.076489
9/21/93 8.076279
9/22/93 8.076061
9/23/93 8.075851
9/24/93 8.075641
9/27/93 8.075012
9/28/93 8.074802
9/29/93 8.074584
9/30/93 8.092552
10/1/93 8.092342
10/4/93 8.091711
10/5/93 8.091501
10/6/93 8.091291
10/7/93 8.091073
10/8/93 8.090863
10/11/93 8.090232
10/12/93 8.090022
10/13/93 8.089812
10/14/93 8.089594
10/15/93 8.089384
10/18/93 8.088754
10/19/93 8.088544
10/20/93 8.088334
10/21/93 8.088116
10/22/93 8.087906
10/25/93 8.087276
10/26/93 8.087066
10/27/93 8.086856
10/28/93 8.086646
10/29/93 8.104386
10/31/93 8.103957
11/1/93 8.103746
11/2/93 8.103535
11/3/93 8.103324
11/4/93 8.103113
11/5/93 8.102902
11/8/93 8.102262
11/9/93 8.102052
11/10/93 8.101842
11/11/93 8.101632
11/12/93 8.101422
11/15/93 8.100783
11/16/93 8.100573
11/17/93 8.100363
11/18/93 8.100153
11/19/93 8.099943
11/22/93 8.099304
11/23/93 8.099094
11/24/93 8.098884
11/26/93 8.098463
11/29/93 8.097824
11/30/93 8.117498
12/1/93 8.117287
12/2/93 8.117076
12/3/93 8.116865
12/7/93 8.116013
12/15/93 8.114318
12/16/93 8.114107
12/17/93 8.113896
12/20/93 8.113256
12/21/93 8.113045
12/22/93 8.112834
12/23/93 8.112623
12/27/93 8.111772
12/28/93 8.111561
12/29/93 8.11135
12/30/93 8.111139
12/31/93 8.13063
1/3/94 8.129996
1/4/94 8.129777
1/5/94 8.129566
1/6/94 8.129355
1/7/94 8.129144
1/10/94 8.12851
1/11/94 8.128299
1/12/94 8.12808
1/13/94 8.127869
1/14/94 8.127658
1/17/94 8.127025
1/18/94 8.126814
1/19/94 8.126595
1/20/94 8.126384
1/21/94 8.126173
1/24/94 8.12554
1/25/94 8.125329
1/26/94 8.12511
1/27/94 8.124899
1/28/94 8.124688
1/31/94 8.143792
2/1/94 8.14358
2/2/94 8.143368
2/3/94 8.143156
2/4/94 8.142944
2/7/94 8.142301
2/8/94 8.142089
2/9/94 8.141877
2/10/94 8.141665
2/11/94 8.141453
2/14/94 8.14081
2/15/94 8.140598
2/16/94 8.140386
2/17/94 8.140174
2/18/94 8.139963
2/22/94 8.139109
2/23/94 8.138898
2/24/94 8.138687
2/25/94 8.138476
2/28/94 8.155495
3/1/94 8.155283
3/2/94 8.155063
3/3/94 8.154851
3/4/94 8.154639
3/7/94 8.154003
3/8/94 8.153791
3/9/94 8.153579
3/10/94 8.153359
3/11/94 8.153147
3/14/94 8.152512
3/15/94 8.1523
3/16/94 8.152088
3/17/94 8.151868
3/18/94 8.151656
3/21/94 8.151021
3/22/94 8.150809
3/23/94 8.150597
3/24/94 8.150377
3/25/94 8.150165
3/28/94 8.14953
3/29/94 8.149318
3/30/94 8.149106
3/31/94 8.169392
4/4/94 8.168535
4/5/94 8.168323
4/6/94 8.168111
4/7/94 8.167899
4/8/94 8.167687
4/11/94 8.167042
4/12/94 8.16683
4/13/94 8.166618
4/14/94 8.166406
4/15/94 8.166194
4/18/94 8.165549
4/19/94 8.165337
4/20/94 8.165125
4/21/94 8.164913
4/22/94 8.164701
4/25/94 8.164056
4/26/94 8.163844
4/28/94 8.16342
4/29/94 8.184093
4/30/94 8.18388
5/2/94 8.183447
5/3/94 8.183234
5/4/94 8.183021
5/5/94 8.182808
5/6/94 8.182595
5/9/94 8.181949
5/10/94 8.181736
5/11/94 8.181523
5/12/94 8.18131
5/13/94 8.181097
5/16/94 8.180451
5/17/94 8.180238
5/18/94 8.180025
5/19/94 8.179812
5/20/94 8.179599
5/23/94 8.178961
5/24/94 8.17874
5/25/94 8.178527
5/26/94 8.178314
5/27/94 8.178101
5/31/94 8.202007
6/1/94 8.201794
6/2/94 8.201581
6/3/94 8.201368
6/6/94 8.200721
6/7/94 8.200508
6/8/94 8.200295
6/9/94 8.200082
6/10/94 8.199869
6/13/94 8.199222
6/14/94 8.199009
6/15/94 8.198796
6/16/94 8.198583
6/17/94 8.19837
6/20/94 8.197723
6/21/94 8.19751
6/22/94 8.197297
6/23/94 8.197084
6/24/94 8.196871
6/27/94 8.196224
6/28/94 8.196011
6/29/94 8.195798
6/30/94 8.220258
7/1/94 8.220044
7/5/94 8.219181
7/6/94 8.218967
7/7/94 8.218753
7/8/94 8.218539
7/11/94 8.217898
7/12/94 8.217676
7/13/94 8.217462
7/14/94 8.217248
7/15/94 8.217034
7/18/94 8.216393
7/19/94 8.216171
7/20/94 8.215958
7/21/94 8.215745
7/22/94 8.215532
7/25/94 8.214892
7/26/94 8.214679
7/27/94 8.214457
7/28/94 8.214244
7/29/94 8.239367
7/31/94 8.238939
8/1/94 8.238725
8/2/94 8.238511
8/3/94 8.238297
8/4/94 8.238075
8/5/94 8.237861
8/8/94 8.237219
8/9/94 8.237005
8/10/94 8.236791
8/11/94 8.236577
8/12/94 8.236355
8/15/94 8.235713
8/16/94 8.235499
8/17/94 8.235285
8/18/94 8.235071
8/19/94 8.234849
8/22/94 8.234207
8/23/94 8.233993
8/24/94 8.233779
8/25/94 8.233565
8/26/94 8.233343
8/29/94 8.232701
8/30/94 8.232487
8/31/94 8.262526
9/1/94 8.262311
9/2/94 8.262096
9/6/94 8.261229
9/7/94 8.261014
9/8/94 8.260799
9/9/94 8.260584
9/12/94 8.259932
9/13/94 8.259717
9/14/94 8.259502
9/15/94 8.259287
9/16/94 8.259072
9/19/94 8.25842
9/20/94 8.258205
9/21/94 8.25799
9/22/94 8.257775
9/23/94 8.25756
9/26/94 8.256908
9/27/94 8.256693
9/28/94 8.256478
9/29/94 8.256263
9/30/94 8.284232
10/3/94 8.283586
10/4/94 8.283371
10/5/94 8.283148
10/6/94 8.282933
10/7/94 8.282718
10/10/94 8.282072
10/11/94 8.281857
10/12/94 8.281634
10/13/94 8.281419
10/14/94 8.281204
10/17/94 8.280558
10/18/94 8.280343
10/19/94 8.280128
10/20/94 8.279905
10/21/94 8.27969
10/24/94 8.279045
10/25/94 8.27883
10/26/94 8.278615
10/27/94 8.278392
10/31/94 8.30847
11/1/94 8.308254
11/2/94 8.308038
11/3/94 8.307822
11/4/94 8.307606
11/7/94 8.306958
11/8/94 8.306734
11/9/94 8.306518
11/10/94 8.306302
11/11/94 8.306086
11/14/94 8.305438
11/15/94 8.305214
11/16/94 8.304998
11/17/94 8.304782
11/18/94 8.304566
11/21/94 8.303919
11/22/94 8.303703
11/23/94 8.303479
11/25/94 8.303047
11/28/94 8.3024
11/29/94 8.302184
11/30/94 8.332859
12/1/94 8.332634
12/2/94 8.332417
12/5/94 8.331767
12/6/94 8.33155
12/7/94 8.331333
12/8/94 8.331116
12/9/94 8.330891
12/12/94 8.330242
12/13/94 8.330026
12/14/94 8.32981
12/15/94 8.329594
12/16/94 8.329369
12/19/94 8.32872
12/20/94 8.328504
12/21/94 8.328288
12/22/94 8.328072
12/23/94 8.327856
12/27/94 8.326982
12/28/94 8.326766
12/29/94 8.32655
12/30/94 8.326334
12/31/94 8.361528
1/3/95 8.360868
1/4/95 8.360651
1/5/95 8.360434
1/6/95 8.360217
1/9/95 8.359557
1/10/95 8.35934
1/11/95 8.359123
1/12/95 8.358906
1/13/95 8.358689
1/16/95 8.358029
1/17/95 8.357812
1/18/95 8.357595
1/19/95 8.357378
1/20/95 8.357161
1/23/95 8.356509
1/24/95 8.356284
1/25/95 8.356067
1/26/95 8.35585
1/27/95 8.355633
1/30/95 8.354982
1/31/95 8.391715
2/1/95 8.391497
2/2/95 8.391271
2/3/95 8.391053
2/6/95 8.390399
2/7/95 8.390181
2/8/95 8.389963
2/9/95 8.389737
2/10/95 8.389519
2/13/95 8.388865
2/14/95 8.388647
2/15/95 8.388429
2/16/95 8.388211
2/17/95 8.387985
2/21/95 8.387113
2/22/95 8.386895
2/23/95 8.386677
2/24/95 8.386451
2/27/95 8.420703
2/28/95 8.420484
3/1/95 8.420265
3/2/95 8.420046
3/3/95 8.419827
3/6/95 8.419171
3/7/95 8.418944
3/8/95 8.418725
3/9/95 8.418506
3/10/95 8.418287
3/13/95 8.417631
3/14/95 8.417412
3/15/95 8.417185
3/16/95 8.416966
3/17/95 8.416747
3/20/95 8.416091
3/21/95 8.415872
3/22/95 8.415645
3/23/95 8.415426
3/24/95 8.415207
3/27/95 8.414551
3/28/95 8.414332
3/29/95 8.414113
3/30/95 8.413886
3/31/95 8.448859
4/3/95 8.4482
4/4/95 8.44798
4/5/95 8.44776
4/6/95 8.44754
4/7/95 8.447312
4/10/95 8.446653
4/11/95 8.446433
4/12/95 8.446213
4/13/95 8.445993
4/17/95 8.445107
4/18/95 8.444888
4/19/95 8.444669
4/20/95 8.44445
4/21/95 8.444231
4/24/95 8.443564
4/25/95 8.443345
4/26/95 8.443126
4/27/95 8.442907
4/28/95 8.442688
4/30/95 8.477767
5/1/95 8.477547
5/2/95 8.477318
5/3/95 8.477098
5/4/95 8.476878
5/5/95 8.476658
5/8/95 8.475997
5/9/95 8.475777
5/10/95 8.475548
5/11/95 8.475328
5/12/95 8.475108
5/15/95 8.474447
5/16/95 8.474227
5/17/95 8.474007
5/18/95 8.473778
5/19/95 8.473558
5/22/95 8.472897
5/23/95 8.472677
5/24/95 8.472457
5/25/95 8.472228
5/26/95 8.472008
5/30/95 8.471127
5/31/95 8.512656
6/1/95 8.512435
6/2/95 8.512214
6/5/95 8.511542
6/6/95 8.511321
6/7/95 8.5111
6/8/95 8.510879
6/9/95 8.510658
6/12/95 8.509986
6/13/95 8.509765
6/14/95 8.509544
6/15/95 8.509323
6/16/95 8.509102
6/19/95 8.50843
6/20/95 8.508209
6/21/95 8.507988
6/22/95 8.507767
6/23/95 8.507546
6/26/95 8.506874
6/27/95 8.506653
6/28/95 8.506432
6/29/95 8.506211
6/30/95 8.544495
7/3/95 8.543829
7/5/95 8.543376
7/6/95 8.543154
7/7/95 8.542932
7/10/95 8.542266
7/11/95 8.542044
7/12/95 8.541822
7/13/95 8.541591
7/14/95 8.541369
7/17/95 8.540703
7/18/95 8.540481
7/19/95 8.540259
7/20/95 8.540029
7/21/95 8.539807
7/24/95 8.539141
7/25/95 8.538919
7/26/95 8.538697
7/27/95 8.538475
7/28/95 8.538245
7/31/95 8.57682
8/1/95 8.576597
8/2/95 8.576374
8/3/95 8.576151
8/4/95 8.575928
8/7/95 8.575259
8/8/95 8.575028
8/9/95 8.574805
8/10/95 8.574582
8/11/95 8.574359
8/14/95 8.57369
8/15/95 8.573467
8/16/95 8.573236
8/17/95 8.573013
8/18/95 8.57279
8/21/95 8.572122
8/22/95 8.571899
8/23/95 8.571668
8/24/95 8.571445
8/25/95 8.571222
8/28/95 8.570554
8/29/95 8.570331
8/30/95 8.570108
8/31/95 8.608287
9/1/95 8.608055
9/5/95 8.60716
9/6/95 8.606936
9/7/95 8.606712
9/8/95 8.606488
9/11/95 8.605808
9/12/95 8.605584
9/13/95 8.60536
9/14/95 8.605136
9/15/95 8.604912
9/18/95 8.604232
9/19/95 8.604008
9/20/95 8.603784
9/21/95 8.60356
9/22/95 8.603336
9/25/95 8.602657
9/26/95 8.602433
9/27/95 8.602209
9/28/95 8.601985
9/29/95 8.601761
9/30/95 8.638423
10/2/95 8.637974
10/3/95 8.637741
10/4/95 8.637516
10/5/95 8.637292
10/6/95 8.637068
10/9/95 8.636395
10/10/95 8.636171
10/12/95 8.635713
10/13/95 8.635489
10/16/95 8.634816
10/17/95 8.634592
10/18/95 8.634368
10/19/95 8.634135
10/20/95 8.633911
10/23/95 8.633238
10/24/95 8.633014
10/25/95 8.63279
10/26/95 8.632566
10/27/95 8.632333
10/30/95 8.63166
10/31/95 8.670372
11/1/95 8.670147
11/2/95 8.669922
11/3/95 8.669697
11/6/95 8.669012
11/7/95 8.668787
11/8/95 8.668562
11/9/95 8.668337
11/10/95 8.668112
11/13/95 8.667427
11/14/95 8.667202
11/15/95 8.666977
11/16/95 8.666752
11/17/95 8.666527
11/20/95 8.665843
11/21/95 8.665618
11/22/95 8.665393
11/24/95 8.664943
11/27/95 8.664267
11/28/95 8.664033
11/29/95 8.663808
11/30/95 8.701858
12/1/95 8.701632
12/4/95 8.700953
12/5/95 8.700727
12/6/95 8.700501
12/7/95 8.700266
12/8/95 8.70004
12/11/95 8.699362
12/12/95 8.699136
12/13/95 8.69891
12/14/95 8.698684
12/15/95 8.698449
12/18/95 8.697771
12/19/95 8.697545
12/20/95 8.697319
12/21/95 8.697093
12/22/95 8.696867
12/26/95 8.695954
12/27/95 8.695728
12/28/95 8.695502
12/29/95 8.695276
12/31/95 8.734542
1/2/96 8.73408
1/3/96 8.733854
1/4/96 8.733628
1/5/96 8.733402
1/8/96 8.732723
1/9/96 8.732497
1/10/96 8.732262
1/11/96 8.732036
1/12/96 8.73181
1/15/96 8.731131
1/16/96 8.730905
1/17/96 8.73067
1/18/96 8.730444
1/19/96 8.730218
1/22/96 8.729539
1/23/96 8.729313
1/24/96 8.729087
1/25/96 8.728852
1/26/96 8.728626
1/29/96 8.727947
1/30/96 8.727721
1/31/96 8.766496
2/1/96 8.766269
2/2/96 8.766042
2/5/96 8.765351
2/6/96 8.765124
2/7/96 8.764897
2/8/96 8.76467
2/9/96 8.764443
2/12/96 8.763752
2/13/96 8.763525
2/14/96 8.763298
2/15/96 8.763071
2/16/96 8.762844
2/20/96 8.761926
2/21/96 8.761699
2/22/96 8.761472
2/23/96 8.761245
2/26/96 8.760563
2/27/96 8.760327
2/28/96 8.7601
2/29/96 8.794509
3/1/96 8.794281
3/4/96 8.793597
3/5/96 8.793369
3/6/96 8.793141
3/7/96 8.792904
3/8/96 8.792676
3/11/96 8.791992
3/12/96 8.791764
3/13/96 8.791536
3/14/96 8.791308
3/15/96 8.791071
3/18/96 8.790387
3/19/96 8.790159
3/20/96 8.789931
3/21/96 8.789703
3/22/96 8.789475
3/25/96 8.788782
3/26/96 8.788554
3/27/96 8.788326
3/28/96 8.788098
3/29/96 8.821779
3/31/96 8.821321
4/1/96 8.821083
4/2/96 8.820854
4/3/96 8.820625
4/4/96 8.820396
4/8/96 8.819481
4/9/96 8.819243
4/10/96 8.819014
4/11/96 8.818785
4/12/96 8.818556
4/15/96 8.81787
4/16/96 8.817641
4/17/96 8.817404
4/18/96 8.817175
4/19/96 8.816946
4/22/96 8.81626
4/23/96 8.816031
4/24/96 8.815802
4/25/96 8.815565
4/26/96 8.815336
4/29/96 8.81465
4/30/96 8.851083
5/1/96 8.850853
5/2/96 8.850623
5/3/96 8.850393
5/6/96 8.849696
5/7/96 8.849466
5/8/96 8.849236
5/9/96 8.849007
5/10/96 8.848778
5/13/96 8.848081
5/14/96 8.847852
5/15/96 8.847623
5/16/96 8.847394
5/17/96 8.847165
5/20/96 8.846468
5/21/96 8.846239
5/22/96 8.84601
5/23/96 8.845781
5/24/96 8.845552
5/28/96 8.844626
5/29/96 8.844397
5/30/96 8.844168
5/31/96 8.880657
6/3/96 8.879966
6/4/96 8.879736
6/5/96 8.879506
6/6/96 8.879267
6/7/96 8.879037
6/10/96 8.878346
6/11/96 8.878116
6/12/96 8.877886
6/13/96 8.877656
6/14/96 8.877417
6/17/96 8.876726
6/18/96 8.876496
6/19/96 8.876266
6/20/96 8.876036
6/21/96 8.875806
6/24/96 8.875107
6/25/96 8.874877
6/26/96 8.874647
6/27/96 8.874417
6/28/96 8.907441
6/30/96 8.906979
7/1/96 8.906748
7/2/96 8.906508
7/3/96 8.906277
7/5/96 8.905815
7/8/96 8.905122
7/9/96 8.904891
7/10/96 8.904651
7/11/96 8.90442
7/12/96 8.904189
7/15/96 8.903496
7/16/96 8.903265
7/17/96 8.903034
7/18/96 8.902794
7/19/96 8.902563
7/22/96 8.90187
7/23/96 8.901639
7/24/96 8.901408
7/25/96 8.901177
7/26/96 8.900937
7/29/96 8.900244
7/30/96 8.900013
7/31/96 8.93897
8/1/96 8.938738
8/2/96 8.938506
8/5/96 8.937802
8/6/96 8.93757
8/7/96 8.937338
8/8/96 8.937106
8/9/96 8.936874
8/12/96 8.93617
8/13/96 8.935938
8/14/96 8.935706
8/15/96 8.935474
8/16/96 8.935242
8/19/96 8.934547
8/20/96 8.934306
8/21/96 8.934074
8/22/96 8.933842
8/23/96 8.93361
8/26/96 8.932915
8/27/96 8.932683
8/28/96 8.932442
8/29/96 8.93221
8/30/96 8.969013
8/31/96 8.969988
9/3/96 8.96929
9/4/96 8.969057
9/5/96 8.968824
9/6/96 8.968591
9/9/96 8.967884
9/10/96 8.967651
9/11/96 8.967418
9/12/96 8.967185
9/13/96 8.966952
9/16/96 8.966245
9/17/96 8.966012
9/18/96 8.965779
9/19/96 8.965546
9/20/96 8.965313
9/23/96 8.964615
9/24/96 8.964374
9/25/96 8.964141
9/26/96 8.963909
9/27/96 9.000945
9/30/96 9.000245
10/1/96 9.000012
10/2/96 8.999779
10/3/96 8.999537
10/4/96 8.999304
10/7/96 8.998604
10/8/96 8.998371
10/9/96 8.998138
10/10/96 8.997905
10/11/96 8.997663
10/14/96 8.996963
10/15/96 8.99673
10/16/96 8.996497
10/17/96 8.996264
10/18/96 8.996031
10/21/96 8.995322
10/22/96 8.995089
10/23/96 8.994856
10/24/96 8.994623
10/25/96 8.99439
10/28/96 8.993681
10/29/96 8.993448
10/30/96 8.993215
10/31/96 9.03114
11/1/96 9.030906
11/4/96 9.030203
11/5/96 9.029969
11/6/96 9.029726
11/7/96 9.029492
11/8/96 9.029258
11/11/96 9.028555
11/12/96 9.028321
11/13/96 9.028087
11/14/96 9.027844
11/15/96 9.02761
11/18/96 9.026908
11/19/96 9.026674
11/20/96 9.02644
11/21/96 9.026206
11/22/96 9.025963
11/25/96 9.025261
11/26/96 9.025027
11/27/96 9.024793
11/29/96 9.060037
11/30/96 9.06105
12/2/96 9.06058
12/3/96 9.060345
12/4/96 9.060101
12/5/96 9.059866
12/6/96 9.059631
12/9/96 9.058926
12/10/96 9.058691
12/11/96 9.058456
12/12/96 9.058212
12/13/96 9.057977
12/16/96 9.057272
12/17/96 9.057037
12/18/96 9.056802
12/19/96 9.056567
12/20/96 9.056323
12/23/96 9.055618
12/24/96 9.055383
12/26/96 9.054913
12/27/96 9.054678
12/30/96 9.053964
12/31/96 9.091576
1/2/97 9.091103
1/3/97 9.090867
1/6/97 9.090158
1/7/97 9.089913
1/8/97 9.089677
1/9/97 9.089441
1/10/97 9.089205
1/13/97 9.088496
1/14/97 9.08826
1/15/97 9.088015
1/16/97 9.087779
1/17/97 9.087543
1/20/97 9.086834
1/21/97 9.086598
1/22/97 9.086362
1/23/97 9.086117
1/24/97 9.085881
1/27/97 9.085172
1/28/97 9.084936
1/29/97 9.0847
1/30/97 9.084464
1/31/97 9.122552
2/3/97 9.121831
2/4/97 9.121594
2/5/97 9.121357
2/6/97 9.12112
2/7/97 9.120883
2/10/97 9.120163
2/11/97 9.119926
2/12/97 9.119689
2/13/97 9.119452
2/14/97 9.119215
2/18/97 9.118258
2/19/97 9.118021
2/20/97 9.117784
2/21/97 9.117547
2/24/97 9.116836
2/25/97 9.116599
2/26/97 9.116362
2/27/97 9.116116
2/28/97 9.150363
3/3/97 9.149649
3/4/97 9.149411
3/5/97 9.149173
3/6/97 9.148935
3/7/97 9.148697
3/10/97 9.147974
3/11/97 9.147736
3/12/97 9.147498
3/13/97 9.14726
3/14/97 9.147022
3/17/97 9.146299
3/18/97 9.146061
3/19/97 9.145823
3/20/97 9.145585
3/21/97 9.145347
3/24/97 9.144634
3/25/97 9.144387
3/26/97 9.144149
3/27/97 9.143911
3/31/97 9.180877
4/1/97 9.180638
4/2/97 9.180399
4/3/97 9.18016
4/4/97 9.179921
4/7/97 9.179196
4/8/97 9.178957
4/9/97 9.178718
4/10/97 9.178479
4/11/97 9.17824
4/14/97 9.177524
4/15/97 9.177276
4/16/97 9.177037
4/17/97 9.176798
4/18/97 9.176559
4/21/97 9.175843
4/22/97 9.175604
4/23/97 9.175356
4/24/97 9.175117
4/25/97 9.174878
4/28/97 9.174162
4/29/97 9.173923
4/30/97 9.211602
5/1/97 9.211362
5/2/97 9.211113
5/5/97 9.210395
5/6/97 9.210156
5/7/97 9.209917
5/8/97 9.209678
5/9/97 9.209439
5/12/97 9.208711
5/13/97 9.208472
5/14/97 9.208233
5/15/97 9.207994
5/16/97 9.207755
5/19/97 9.207028
5/20/97 9.206789
5/21/97 9.20655
5/22/97 9.206311
5/23/97 9.206072
5/27/97 9.205115
5/28/97 9.204866
5/29/97 9.204627
5/30/97 9.243475
5/31/97 9.244499
6/2/97 9.244018
6/3/97 9.243778
6/4/97 9.243538
6/5/97 9.243298
6/6/97 9.243058
6/9/97 9.242328
6/10/97 9.242088
6/11/97 9.241848
6/12/97 9.241608
6/13/97 9.241368
6/16/97 9.240638
6/17/97 9.240398
6/18/97 9.240158
6/19/97 9.239918
6/20/97 9.239678
6/23/97 9.238957
6/24/97 9.238708
6/25/97 9.238468
6/26/97 9.238228
6/27/97 9.237988
6/30/97 9.276778
7/1/97 9.276537
7/2/97 9.276296
7/3/97 9.276055
7/7/97 9.275081
7/8/97 9.27484
7/9/97 9.274599
7/10/97 9.274358
7/11/97 9.274117
7/14/97 9.273384
7/15/97 9.273143
7/16/97 9.272902
7/17/97 9.272661
7/18/97 9.27242
7/21/97 9.271697
7/22/97 9.271456
7/23/97 9.271206
7/24/97 9.270965
7/25/97 9.270724
7/28/97 9.270001
7/29/97 9.26976
7/30/97 9.269519
7/31/97 9.310206
8/1/97 9.309955
8/4/97 9.309229
8/5/97 9.308987
8/6/97 9.308745
8/7/97 9.308503
8/8/97 9.308261
8/11/97 9.307526
8/12/97 9.307284
8/13/97 9.307042
8/14/97 9.3068
8/15/97 9.306558
8/18/97 9.305823
8/19/97 9.305581
8/20/97 9.305339
8/21/97 9.305097
8/22/97 9.304855
8/25/97 9.304129
8/26/97 9.303887
8/27/97 9.303636
8/28/97 9.303394
8/29/97 9.341176
8/31/97 9.343229
9/2/97 9.342743
9/3/97 9.3425
9/4/97 9.342257
9/5/97 9.342014
9/8/97 9.341276
9/9/97 9.341033
9/10/97 9.34079
9/11/97 9.340547
9/12/97 9.340304
9/15/97 9.339575
9/16/97 9.339323
9/17/97 9.33908
9/18/97 9.338837
9/19/97 9.338594
9/22/97 9.337866
9/23/97 9.337623
9/24/97 9.33738
9/25/97 9.337128
9/26/97 9.336885
9/29/97 9.336157
9/30/97 9.375756
10/1/97 9.375512
10/2/97 9.375268
10/3/97 9.375024
10/6/97 9.374283
10/7/97 9.374039
10/8/97 9.373795
10/9/97 9.373551
10/10/97 9.373307
10/13/97 9.372566
10/14/97 9.372322
10/15/97 9.372078
10/16/97 9.371834
10/17/97 9.37159
10/20/97 9.370859
10/21/97 9.370606
10/22/97 9.370362
10/23/97 9.370118
10/24/97 9.369874
10/27/97 9.369143
10/28/97 9.368899
10/29/97 9.368655
10/30/97 9.368402
10/31/97 9.408658
11/3/97 9.407924
11/4/97 9.407679
11/5/97 9.407434
11/6/97 9.407189
11/7/97 9.406944
11/10/97 9.406201
11/11/97 9.405956
11/12/97 9.405711
11/13/97 9.405466
11/14/97 9.405221
11/17/97 9.404478
11/18/97 9.404233
11/19/97 9.403988
11/20/97 9.403743
11/21/97 9.403498
11/24/97 9.402764
11/25/97 9.402519
11/26/97 9.402265
11/28/97 9.438902
11/30/97 9.441071
12/1/97 9.440826
12/2/97 9.440581
12/3/97 9.440336
12/4/97 9.440091
12/5/97 9.439846
12/8/97 9.43911
12/9/97 9.438855
12/10/97 9.43861
12/11/97 9.438365
12/12/97 9.43812
12/15/97 9.437384
12/16/97 9.437139
12/17/97 9.436884
12/18/97 9.436639
12/19/97 9.436394
12/22/97 9.435658
12/23/97 9.435413
12/24/97 9.435168
12/26/97 9.434668
12/29/97 9.433932
12/30/97 9.433687
12/31/97 9.475449
1/2/98 9.474956
1/5/98 9.474207
1/6/98 9.473961
1/7/98 9.473715
1/8/98 9.473469
1/9/98 9.473223
1/12/98 9.472484
1/13/98 9.472228
1/14/98 9.471982
1/15/98 9.471736
1/16/98 9.47149
1/20/98 9.470505
1/21/98 9.470259
1/22/98 9.470003
1/23/98 9.469757
1/26/98 9.469018
1/27/98 9.468772
1/28/98 9.468526
1/29/98 9.46828
1/30/98 9.50843
1/31/98 9.509485
2/2/98 9.508981
2/3/98 9.508734
2/4/98 9.508487
2/5/98 9.50824
2/6/98 9.507993
2/9/98 9.507251
2/10/98 9.507004
2/11/98 9.506747
2/12/98 9.5065
2/13/98 9.506253
2/17/98 9.505264
2/18/98 9.505017
2/19/98 9.50476
2/20/98 9.504513
2/23/98 9.503772
2/24/98 9.503525
2/25/98 9.503278
2/26/98 9.503031
2/27/98 9.538545
2/28/98 9.539632
3/2/98 9.539126
3/3/98 9.538878
3/4/98 9.53863
3/5/98 9.538382
3/6/98 9.538134
3/9/98 9.53739
3/10/98 9.537142
3/11/98 9.536884
3/12/98 9.536636
3/13/98 9.536388
3/16/98 9.535644
3/17/98 9.535396
3/18/98 9.535148
3/19/98 9.5349
3/20/98 9.534643
3/23/98 9.533899
3/24/98 9.533651
3/25/98 9.533403
3/26/98 9.533155
3/27/98 9.532907
3/30/98 9.532154
3/31/98 9.57309
4/1/98 9.572841
4/2/98 9.572592
4/3/98 9.572343
4/6/98 9.571596
4/7/98 9.571338
4/8/98 9.571089
4/9/98 9.57084
4/13/98 9.569844
4/14/98 9.569595
4/15/98 9.569346
4/16/98 9.569088
4/17/98 9.568839
4/20/98 9.568092
4/21/98 9.567843
4/22/98 9.567594
4/23/98 9.567345
4/24/98 9.567096
4/27/98 9.56634
4/28/98 9.566091
4/29/98 9.565842
4/30/98 9.605971
5/1/98 9.60576
5/4/98 9.605126
5/5/98 9.604915
5/6/98 9.604704
5/7/98 9.604493
5/8/98 9.604282
5/11/98 9.603648
5/12/98 9.603437
5/13/98 9.603226
5/14/98 9.603015
5/15/98 9.602804
5/18/98 9.60217
5/19/98 9.601959
5/20/98 9.601748
5/21/98 9.601537
5/22/98 9.601326
5/26/98 9.600481
5/27/98 9.60027
5/28/98 9.600059
5/29/98 9.599848
5/31/98 9.599426
6/1/98 9.643737
6/2/98 9.643525
6/3/98 9.643313
6/4/98 9.643101
6/5/98 9.642889
6/8/98 9.642252
6/9/98 9.64204
6/10/98 9.641828
6/11/98 9.641616
6/12/98 9.641404
6/15/98 9.640768
6/16/98 9.640556
6/17/98 9.640344
6/18/98 9.640132
6/19/98 9.63992
6/22/98 9.639284
6/23/98 9.639072
6/24/98 9.63886
6/25/98 9.638648
6/26/98 9.638436
6/29/98 9.678204
6/30/98 9.677991
7/1/98 9.677778
7/2/98 9.677565
7/6/98 9.676713
7/7/98 9.6765
7/8/98 9.676287
7/9/98 9.676074
7/10/98 9.675861
7/13/98 9.675222
7/14/98 9.675009
7/15/98 9.674796
7/16/98 9.674583
7/17/98 9.67437
7/20/98 9.673731
7/21/98 9.673518
7/22/98 9.673305
7/23/98 9.673092
7/24/98 9.672879
7/27/98 9.67224
7/28/98 9.672027
7/29/98 9.671814
7/30/98 9.671601
7/31/98 9.715752
8/3/98 9.715111
8/4/98 9.714897
8/5/98 9.714683
8/6/98 9.714469
8/7/98 9.714255
8/10/98 9.713614
8/11/98 9.7134
8/12/98 9.713186
8/13/98 9.712972
8/14/98 9.712758
8/17/98 9.712117
8/18/98 9.711903
8/19/98 9.711689
8/20/98 9.711475
8/21/98 9.711261
8/24/98 9.71062
8/25/98 9.710406
8/26/98 9.710192
8/27/98 9.709978
8/28/98 9.709764
8/31/98 9.749943
9/1/98 9.749728
9/2/98 9.749513
9/3/98 9.749298
9/4/98 9.749083
9/8/98 9.748225
9/9/98 9.74801
9/10/98 9.747795
9/11/98 9.74758
9/14/98 9.746937
9/15/98 9.746723
9/16/98 9.746509
9/17/98 9.746295
9/18/98 9.746081
9/21/98 9.745438
9/22/98 9.745224
9/23/98 9.74501
9/24/98 9.744796
9/25/98 9.744582
9/28/98 9.743939
9/29/98 9.743725
9/30/98 9.783119
10/1/98 9.782904
10/2/98 9.782689
10/5/98 9.782043
10/6/98 9.781828
10/7/98 9.781613
10/8/98 9.781398
10/9/98 9.781183
10/12/98 9.780537
10/13/98 9.780322
10/14/98 9.780107
10/15/98 9.779892
10/16/98 9.779677
10/19/98 9.779031
10/20/98 9.778816
10/21/98 9.778601
10/22/98 9.778386
10/23/98 9.778171
10/26/98 9.777525
10/27/98 9.77731
10/28/98 9.777095
10/29/98 9.77688
10/30/98 9.776665
10/31/98 9.815185
11/2/98 9.814753
11/3/98 9.814537
11/4/98 9.814321
11/5/98 9.814105
11/6/98 9.813889
11/9/98 9.813241
11/10/98 9.813025
11/11/98 9.812809
11/12/98 9.812593
11/13/98 9.812377
11/16/98 9.811729
11/17/98 9.811513
11/18/98 9.811297
11/19/98 9.811081
11/20/98 9.810865
11/23/98 9.810217
11/24/98 9.810001
11/25/98 9.809785
11/27/98 9.809353
11/30/98 9.848718
12/1/98 9.848501
12/2/98 9.848284
12/3/98 9.848067
12/4/98 9.84785
12/7/98 9.8472
12/8/98 9.846983
12/9/98 9.846766
12/10/98 9.846549
12/11/98 9.846332
12/14/98 9.845682
12/15/98 9.845465
12/16/98 9.845248
12/17/98 9.845031
12/18/98 9.844814
12/21/98 9.844164
12/22/98 9.843947
12/23/98 9.84373
12/24/98 9.843513
12/28/98 9.842647
12/29/98 9.84243
12/30/98 9.842213
12/31/98 9.880932
1/4/99 9.880062
1/5/99 9.879845
1/6/99 9.879628
1/7/99 9.879411
1/8/99 9.879194
1/11/99 9.878542
1/12/99 9.878325
1/13/99 9.878108
1/14/99 9.877891
1/15/99 9.877674
1/19/99 9.876805
1/20/99 9.876588
1/21/99 9.876371
1/22/99 9.876154
1/25/99 9.875502
1/26/99 9.875285
1/27/99 9.875068
1/28/99 9.874851
1/29/99 9.910825
1/31/99 9.910389
2/1/99 9.910171
2/2/99 9.909953
2/3/99 9.909735
2/4/99 9.909517
2/5/99 9.909299
2/8/99 9.908645
2/9/99 9.908427
2/10/99 9.908209
2/11/99 9.907991
2/12/99 9.907773
2/16/99 9.906901
2/17/99 9.906683
2/18/99 9.906465
2/19/99 9.906247
2/22/99 9.905593
2/23/99 9.905375
2/24/99 9.905157
2/25/99 9.904939
2/26/99 9.938675
2/28/99 9.938238
3/1/99 9.938019
3/2/99 9.9378
3/3/99 9.937581
3/4/99 9.937362
3/5/99 9.937143
3/8/99 9.936487
3/9/99 9.936268
3/10/99 9.936049
3/11/99 9.93583
3/12/99 9.935611
3/15/99 9.934955
3/16/99 9.934736
3/17/99 9.934517
3/18/99 9.934298
3/19/99 9.934079
3/22/99 9.933423
3/23/99 9.933204
3/24/99 9.932985
3/25/99 9.932766
3/26/99 9.932547
3/29/99 9.931891
3/30/99 9.931672
3/31/99 9.971051
4/1/99 9.970832
4/5/99 9.969954
4/6/99 9.969735
4/7/99 9.969516
4/8/99 9.969297
4/9/99 9.969078
4/12/99 9.96842
4/13/99 9.968201
4/14/99 9.967982
4/15/99 9.967763
4/16/99 9.967544
4/19/99 9.966886
4/20/99 9.966667
4/21/99 9.966448
4/22/99 9.966229
4/23/99 9.96601
4/26/99 9.965352
4/27/99 9.965133
4/28/99 9.964914
4/29/99 9.964695
4/30/99 10
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
New Value OTC & Emerging Growth Research
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
1/2/97 7.234128 4/30/98 8.832917 9/29/98 7.720984
1/3/97 7.27011 5/1/98 8.850388 9/30/98 7.720814
1/6/97 7.262306 5/4/98 8.849804 10/1/98 7.357766
1/7/97 7.29105 5/5/98 8.787784 10/2/98 7.442531
1/8/97 7.26916 5/6/98 8.734599 10/5/98 7.310792
1/9/97 7.297902 5/7/98 8.593099 10/6/98 7.272031
1/10/97 7.319409 5/8/98 8.70772 10/7/98 7.148355
1/13/97 7.318836 5/11/98 8.662988 10/8/98 7.024684
1/14/97 7.347573 5/12/98 8.636305 10/9/98 7.217515
1/15/97 7.376308 5/13/98 8.680268 10/12/98 7.30195
1/16/97 7.39781 5/14/98 8.671247 10/13/98 7.270914
1/17/97 7.419311 5/15/98 8.618075 10/14/98 7.371096
1/20/97 7.41873 5/18/98 8.485056 10/15/98 7.63336
1/21/97 7.469151 5/19/98 8.546675 10/16/98 7.710375
1/22/97 7.468956 5/20/98 8.528829 10/19/98 7.810201
1/23/97 7.44707 5/21/98 8.484496 10/20/98 7.864052
1/24/97 7.389034 5/22/98 8.387192 10/21/98 7.894749
1/27/97 7.359535 5/26/98 8.227539 10/22/98 7.979465
1/28/97 7.344884 5/27/98 8.192047 10/23/98 7.948421
1/29/97 7.366379 5/28/98 8.315454 10/26/98 7.947896
1/30/97 7.438477 5/29/98 8.297616 10/27/98 7.924572
1/31/97 7.45274 5/31/98 8.297251 10/28/98 7.947546
2/3/97 7.466613 6/1/98 8.164665 10/29/98 8.0091
2/4/97 7.466418 6/2/98 8.164485 10/30/98 8.163242
2/5/97 7.422856 6/3/98 8.155479 10/31/98 8.163062
2/6/97 7.415434 6/4/98 8.270041 11/2/98 8.270721
2/7/97 7.473061 6/5/98 8.366946 11/3/98 8.255109
2/10/97 7.443566 6/8/98 8.489956 11/4/98 8.316648
2/11/97 7.450598 6/9/98 8.569197 11/5/98 8.378184
2/12/97 7.493762 6/10/98 8.507233 11/6/98 8.424288
2/13/97 7.580283 6/11/98 8.401147 11/9/98 8.36973
2/14/97 7.572859 6/12/98 8.374488 11/10/98 8.369546
2/18/97 7.644327 6/15/98 8.232743 11/11/98 8.34622
2/19/97 7.629677 6/16/98 8.356097 11/12/98 8.315182
2/20/97 7.593352 6/17/98 8.523564 11/13/98 8.368994
2/21/97 7.622053 6/18/98 8.496906 11/16/98 8.453288
2/24/97 7.700927 6/19/98 8.540836 11/17/98 8.483953
2/25/97 7.715174 6/22/98 8.64615 11/18/98 8.560893
2/26/97 7.686077 6/23/98 8.795944 11/19/98 8.63783
2/27/97 7.628086 6/24/98 8.928087 11/20/98 8.683914
2/28/97 7.61344 6/25/98 8.866135 11/23/98 8.860721
3/3/97 7.641736 6/26/98 8.848296 11/24/98 8.783409
3/4/97 7.619868 6/29/98 8.944752 11/25/98 8.829485
3/5/97 7.663004 6/30/98 9.023946 11/27/98 8.883076
3/6/97 7.677249 7/1/98 8.979642 11/30/98 8.651159
3/7/97 7.727604 7/2/98 8.970624 12/1/98 8.720363
3/10/97 7.770331 7/6/98 9.04922 12/2/98 8.727881
3/11/97 7.755685 7/7/98 9.004921 12/3/98 8.588906
3/12/97 7.733819 7/8/98 9.057641 12/4/98 8.789176
3/13/97 7.639743 7/9/98 9.066261 12/7/98 8.842564
3/14/97 7.668427 7/10/98 8.986688 12/8/98 8.819242
3/17/97 7.631723 7/13/98 9.021371 12/9/98 8.834466
3/18/97 7.595423 7/14/98 9.074084 12/10/98 8.69551
3/19/97 7.573564 7/15/98 9.065066 12/11/98 8.68761
3/20/97 7.551707 7/16/98 9.108957 12/14/98 8.486612
3/21/97 7.54429 7/17/98 9.144028 12/15/98 8.640587
3/24/97 7.594235 7/20/98 9.178695 12/16/98 8.648105
3/25/97 7.579599 7/21/98 9.046235 12/17/98 8.786654
3/26/97 7.593838 7/22/98 9.001951 12/18/98 8.831165
3/27/97 7.463708 7/23/98 8.843051 12/21/98 8.969534
3/31/97 7.361874 7/24/98 8.75469 12/22/98 8.992494
4/1/97 7.354464 7/27/98 8.61305 12/23/98 9.138955
4/2/97 7.274882 7/28/98 8.542334 12/24/98 9.131035
4/3/97 7.238606 7/29/98 8.489252 12/28/98 9.107076
4/4/97 7.252851 7/30/98 8.603666 12/29/98 9.191772
4/7/97 7.295583 7/31/98 8.418357 12/30/98 9.160699
4/8/97 7.324257 8/3/98 8.267946 12/31/98 9.18365
4/9/97 7.28077 8/4/98 7.924001 1/4/99 9.151972
4/10/97 7.266148 8/5/98 7.82687 1/5/99 9.282954
4/11/97 7.11443 8/6/98 8.064677 1/6/99 9.483379
4/14/97 7.099442 8/7/98 8.223149 1/7/99 9.498603
4/15/97 7.17862 8/10/98 8.187351 1/8/99 9.552407
4/16/97 7.228935 8/11/98 7.993283 1/11/99 9.50548
4/17/97 7.243175 8/12/98 8.169365 1/12/99 9.350961
4/18/97 7.286271 8/13/98 8.05462 1/13/99 9.296748
4/21/97 7.227988 8/14/98 8.019193 1/14/99 9.180816
4/22/97 7.256653 8/17/98 8.08035 1/15/99 9.365773
4/23/97 7.20597 8/18/98 8.203536 1/19/99 9.442097
4/24/97 7.212995 8/19/98 8.132863 1/20/99 9.441889
4/25/97 7.147891 8/20/98 8.009325 1/21/99 9.295116
4/28/97 7.168969 8/21/98 7.815304 1/22/99 9.202346
4/29/97 7.305814 8/24/98 7.753111 1/25/99 9.232593
4/30/97 7.348895 8/25/98 7.779371 1/26/99 9.402078
5/1/97 7.363127 8/26/98 7.567756 1/27/99 9.371019
5/2/97 7.456686 8/27/98 7.224001 1/28/99 9.486504
5/5/97 7.614753 8/28/98 7.047647 1/29/99 9.601984
5/6/97 7.5785 8/31/98 6.527418 1/31/99 9.601561
5/7/97 7.506194 9/1/98 6.773924 2/1/99 9.531941
5/8/97 7.563683 9/2/98 6.87948 2/2/99 9.477748
5/9/97 7.592327 9/3/98 6.791243 2/3/99 9.562369
5/12/97 7.678253 9/4/98 6.70301 2/4/99 9.392504
5/13/97 7.685262 9/8/98 7.239718 2/5/99 9.322895
5/14/97 7.735527 9/9/98 7.001758 2/8/99 9.337702
5/15/97 7.771371 9/10/98 6.69335 2/9/99 9.106174
5/16/97 7.691869 9/11/98 6.869344 2/10/99 9.152237
5/19/97 7.698475 9/14/98 6.98338 2/11/99 9.398768
5/20/97 7.712691 9/15/98 6.956807 2/12/99 9.228936
5/21/97 7.726906 9/16/98 7.044715 2/16/99 9.312934
5/22/97 7.726704 9/17/98 6.89486 2/17/99 9.204798
5/23/97 7.798579 9/18/98 7.009182 2/18/99 9.320234
5/27/97 7.819386 9/21/98 6.973497 2/19/99 9.327738
5/28/97 7.804768 9/22/98 7.096612 2/22/99 9.604642
5/29/97 7.804564 9/23/98 7.404621 2/23/99 9.635264
5/30/97 7.833186 9/24/98 7.281194 2/24/99 9.550262
5/31/97 7.832981 9/25/98 7.325055 2/25/99 9.449847
6/2/97 7.846984 9/28/98 7.262942 2/26/99 9.395684
6/3/97 7.825162 9/29/98 7.148336 2/28/99 9.39527
6/4/97 7.774519 9/30/98 6.928094 3/1/99 9.387356
6/5/97 7.803137 10/1/98 6.417358 3/2/99 9.263834
6/6/97 7.874984 10/2/98 6.373202 3/3/99 9.26363
6/9/97 7.895982 10/5/98 5.879826 3/4/99 9.417563
6/10/97 7.910184 10/6/98 5.818082 3/5/99 9.648556
6/11/97 7.917182 10/7/98 5.474678 3/8/99 9.701865
6/12/97 8.010627 10/8/98 5.289721 3/9/99 9.701652
6/13/97 8.075252 10/9/98 5.650467 3/10/99 9.739968
6/16/97 8.067415 10/12/98 5.993347 3/11/99 9.81681
6/17/97 8.074407 10/13/98 5.852402 3/12/99 9.762655
6/18/97 8.066993 10/14/98 5.905077 3/15/99 9.846769
6/19/97 8.124403 10/15/98 6.221762 3/16/99 9.838847
6/20/97 8.116989 10/16/98 6.380029 3/17/99 9.761584
6/23/97 7.979511 10/19/98 6.626009 3/18/99 9.892345
6/24/97 8.080127 10/20/98 6.669861 3/19/99 9.776563
6/25/97 8.05111 10/21/98 6.643316 3/22/99 9.737397
6/26/97 8.00049 10/22/98 6.766357 3/23/99 9.459852
6/27/97 8.065092 10/23/98 6.766208 3/24/99 9.498161
6/30/97 8.057259 10/26/98 6.853748 3/25/99 9.644315
7/1/97 8.09305 10/27/98 6.915184 3/26/99 9.574775
7/2/97 8.15764 10/28/98 6.888638 3/29/99 9.766717
7/3/97 8.243827 10/29/98 6.958868 3/30/99 9.712585
7/7/97 8.221366 10/30/98 7.099476 3/31/99 9.649213
7/8/97 8.257147 10/31/98 7.09932 4/1/99 9.703384
7/9/97 8.213738 11/2/98 7.257357 4/5/99 9.888984
7/10/97 8.227921 11/3/98 7.274791 4/6/99 9.880998
7/11/97 8.2565 11/4/98 7.424173 4/7/99 9.911853
7/14/97 8.234259 11/5/98 7.441602 4/8/99 10.09807
7/15/97 8.255638 11/6/98 7.5294 4/9/99 10.10561
7/16/97 8.327397 11/9/98 7.537699 4/12/99 10.18262
7/17/97 8.262404 11/10/98 7.511147 4/13/99 10.12026
7/18/97 8.204611 11/11/98 7.44062 4/14/99 9.972465
7/21/97 8.146392 11/12/98 7.396481 4/15/99 9.879045
7/22/97 8.268519 11/13/98 7.361139 4/16/99 9.832228
7/23/97 8.311481 11/16/98 7.43101 4/19/99 9.590821
7/24/97 8.311264 11/17/98 7.439641 4/20/99 9.714864
7/25/97 8.311047 11/18/98 7.527416 4/21/99 9.901026
7/28/97 8.324787 11/19/98 7.606394 4/22/99 10.05612
7/29/97 8.360545 11/20/98 7.58864 4/23/99 10.07919
7/30/97 8.425082 11/23/98 7.807972 4/26/99 10.09406
7/31/97 8.460835 11/24/98 7.71108 4/27/99 10.16372
8/1/97 8.446225 11/25/98 7.781251 4/28/99 10.04703
8/4/97 8.416786 11/27/98 7.939171 4/29/99 10.00798
8/5/97 8.438147 11/30/98 7.683679 4/30/99 10
8/6/97 8.517057 12/1/98 7.701093
8/7/97 8.48806 12/2/98 7.700924
8/8/97 8.343973 12/3/98 7.656799
8/11/97 8.364898 12/4/98 7.744539
8/12/97 8.328717 12/7/98 7.867096
8/13/97 8.306922 12/8/98 7.972404
8/14/97 8.342666 12/9/98 8.068917
8/15/97 8.220185 12/10/98 7.892946
8/18/97 8.233924 12/11/98 7.840035
8/19/97 8.284047 12/14/98 7.558261
8/20/97 8.391695 12/15/98 7.681136
8/21/97 8.305186 12/16/98 7.66339
8/22/97 8.283397 12/17/98 7.777469
8/25/97 8.3187 12/18/98 7.963606
8/26/97 8.289723 12/21/98 8.244356
8/27/97 8.282316 12/22/98 8.200228
8/28/97 8.260532 12/23/98 8.428564
8/29/97 8.238748 12/24/98 8.463534
8/31/97 8.238318 12/28/98 8.612197
9/2/97 8.410417 12/29/98 8.682311
9/3/97 8.446139 12/30/98 8.629393
9/4/97 8.48186 12/31/98 8.85768
9/5/97 8.460074 1/4/99 8.72509
9/8/97 8.502537 1/5/99 8.751258
9/9/97 8.51669 1/6/99 8.970726
9/10/97 8.43741 1/7/99 9.049605
9/11/97 8.386882 1/8/99 9.21634
9/12/97 8.480089 1/11/99 9.338733
9/15/97 8.508171 1/12/99 9.101325
9/16/97 8.644481 1/13/99 8.995704
9/17/97 8.637069 1/14/99 8.969151
9/18/97 8.687142 1/15/99 9.276417
9/19/97 8.701285 1/19/99 9.503997
9/22/97 8.758084 1/20/99 9.591625
9/23/97 8.729117 1/21/99 9.354258
9/24/97 8.71452 1/22/99 9.310135
9/25/97 8.685555 1/25/99 9.248038
9/26/97 8.728433 1/26/99 9.379573
9/29/97 8.756484 1/27/99 9.335455
9/30/97 8.763438 1/28/99 9.519675
10/1/97 8.791941 1/29/99 9.607285
10/2/97 8.820443 1/31/99 9.606862
10/3/97 8.856127 2/1/99 9.597869
10/6/97 8.898528 2/2/99 9.448377
10/7/97 8.941387 2/3/99 9.588665
10/8/97 8.883699 2/4/99 9.342591
10/9/97 8.876286 2/5/99 9.13165
10/10/97 8.868873 2/8/99 9.060804
10/13/97 8.882541 2/9/99 8.74453
10/14/97 8.89667 2/10/99 8.516067
10/15/97 8.874896 2/11/99 8.928514
10/16/97 8.788501 2/12/99 8.65616
10/17/97 8.68057 2/16/99 8.611503
10/20/97 8.766048 2/17/99 8.365521
10/21/97 8.916585 2/18/99 8.30389
10/22/97 8.866098 2/19/99 8.365153
10/23/97 8.700749 2/22/99 8.63671
10/24/97 8.628734 2/23/99 8.785731
10/27/97 8.089666 2/24/99 8.75043
10/28/97 8.347864 2/25/99 8.6888
10/29/97 8.383535 2/26/99 8.653503
10/30/97 8.239763 2/28/99 8.653122
10/31/97 8.304145 3/1/99 8.723139
11/3/97 8.475748 3/2/99 8.705395
11/4/97 8.482703 3/3/99 8.591121
11/5/97 8.496835 3/4/99 8.65236
11/6/97 8.460732 3/5/99 8.836449
11/7/97 8.345692 3/8/99 9.125441
11/10/97 8.337863 3/9/99 9.221759
11/11/97 8.308943 3/10/99 9.344396
11/12/97 8.193923 3/11/99 9.379287
11/13/97 8.222409 3/12/99 9.247472
11/14/97 8.272418 3/15/99 9.439883
11/17/97 8.386563 3/16/99 9.422129
11/18/97 8.343299 3/17/99 9.44824
11/19/97 8.343081 3/18/99 9.491896
11/20/97 8.443295 3/19/99 9.351326
11/21/97 8.478942 3/22/99 9.192806
11/24/97 8.349159 3/23/99 8.82419
11/25/97 8.384805 3/24/99 8.78891
11/26/97 8.406104 3/25/99 9.200971
11/28/97 8.434354 3/26/99 9.28848
11/30/97 8.433913 3/29/99 9.524684
12/1/97 8.541268 3/30/99 9.471852
12/2/97 8.541045 3/31/99 9.550576
12/3/97 8.583849 4/1/99 9.655606
12/4/97 8.547769 4/5/99 9.733685
12/5/97 8.612084 4/6/99 9.74224
12/8/97 8.597068 4/7/99 9.592954
12/9/97 8.517971 4/8/99 9.820729
12/10/97 8.410199 4/9/99 9.987115
12/11/97 8.259414 4/12/99 10.240737
12/12/97 8.209011 4/13/99 10.556151
12/15/97 8.265723 4/14/99 10.038632
12/16/97 8.330027 4/15/99 9.819227
12/17/97 8.365652 4/16/99 9.845312
12/18/97 8.272244 4/19/99 8.801392
12/19/97 8.26486 4/20/99 9.01159
12/22/97 8.314388 4/21/99 9.65132
12/23/97 8.192323 4/22/99 9.984214
12/24/97 8.163439 4/23/99 10.019057
12/26/97 8.155845 4/26/99 10.369019
12/29/97 8.248374 4/27/99 10.307436
12/30/97 8.362818 4/28/99 10.009205
12/31/97 8.427094 4/29/99 9.842457
1/2/98 8.455318 4/30/99 10
1/5/98 8.425993
1/6/98 8.318299
1/7/98 8.246434
1/8/98 8.074269
1/9/98 7.801813
1/12/98 7.829858
1/13/98 7.98009
1/14/98 8.008535
1/15/98 7.97251
1/16/98 8.000954
1/20/98 8.10756
1/21/98 8.050051
1/22/98 8.028355
1/23/98 7.985175
1/26/98 7.970227
1/27/98 8.034468
1/28/98 8.13451
1/29/98 8.148618
1/30/98 8.162726
1/31/98 8.162513
2/2/98 8.312447
2/3/98 8.376667
2/4/98 8.390767
2/5/98 8.376229
2/6/98 8.433283
2/9/98 8.439781
2/10/98 8.496828
2/11/98 8.503764
2/12/98 8.496384
2/13/98 8.481846
2/17/98 8.516748
2/18/98 8.573781
2/19/98 8.516303
2/20/98 8.516081
2/23/98 8.522569
2/24/98 8.50088
2/25/98 8.607992
2/26/98 8.593456
2/27/98 8.578921
2/28/98 8.578696
3/2/98 8.585403
3/3/98 8.585179
3/4/98 8.620726
3/5/98 8.513189
3/6/98 8.641737
3/9/98 8.590984
3/10/98 8.698057
3/11/98 8.790818
3/12/98 8.754825
3/13/98 8.711681
3/16/98 8.789674
3/17/98 8.825204
3/18/98 8.839276
3/19/98 8.853348
3/20/98 8.903175
3/23/98 8.881024
3/24/98 8.945147
3/25/98 8.930613
3/26/98 8.923229
3/27/98 8.880096
3/30/98 8.843651
3/31/98 8.887746
4/1/98 8.94613
4/2/98 8.989858
4/3/98 8.967643
4/6/98 8.96694
4/7/98 8.878795
4/8/98 8.84926
4/9/98 8.900307
4/13/98 8.892052
4/14/98 8.97239
4/15/98 9.001453
4/16/98 8.913328
4/17/98 8.971687
4/20/98 8.96366
4/21/98 8.956103
4/22/98 8.963192
4/23/98 8.88973
4/24/98 8.801626
4/27/98 8.617876
4/28/98 8.639617
4/29/98 8.71993
4/30/98 8.836846
5/1/98 8.946472
5/4/98 8.923918
5/5/98 8.887118
5/6/98 8.85764
5/7/98 8.798882
5/8/98 8.87189
5/11/98 8.871304
5/12/98 8.922346
5/13/98 8.929469
5/14/98 8.95123
5/15/98 8.89248
5/18/98 8.826023
5/19/98 8.825829
5/20/98 8.898817
5/21/98 8.913257
5/22/98 8.898425
5/26/98 8.795193
5/27/98 8.714511
5/28/98 8.750904
5/29/98 8.706811
5/31/98 8.706428
6/1/98 8.669655
6/2/98 8.691413
6/3/98 8.618062
6/4/98 8.691031
6/5/98 8.800575
6/8/98 8.80731
6/9/98 8.770541
6/10/98 8.733774
6/11/98 8.587287
6/12/98 8.579783
6/15/98 8.396357
6/16/98 8.432742
6/17/98 8.571517
6/18/98 8.527447
6/19/98 8.476065
6/22/98 8.512072
6/23/98 8.570387
6/24/98 8.650637
6/25/98 8.650447
6/26/98 8.686818
6/29/98 8.708181
6/30/98 8.707989
7/1/98 8.832093
7/2/98 8.817276
7/6/98 8.853056
7/7/98 8.83824
7/8/98 8.91846
7/9/98 8.859782
7/10/98 8.859587
7/13/98 8.859002
7/14/98 8.94652
7/15/98 8.909777
7/16/98 8.946126
7/17/98 8.960547
7/20/98 8.93072
7/21/98 8.828208
7/22/98 8.813397
7/23/98 8.652428
7/24/98 8.615699
7/27/98 8.593207
7/28/98 8.490718
7/29/98 8.497838
7/30/98 8.585333
7/31/98 8.468237
8/3/98 8.394613
8/4/98 8.124106
8/5/98 8.160456
8/6/98 8.218722
8/7/98 8.240458
8/10/98 8.144944
8/11/98 8.035192
8/12/98 8.151891
8/13/98 8.115189
8/14/98 8.049271
8/17/98 8.121782
8/18/98 8.238463
8/19/98 8.216371
8/20/98 8.179673
8/21/98 8.062641
8/24/98 8.091321
8/25/98 8.061932
8/26/98 7.966822
8/27/98 7.652647
8/28/98 7.550249
8/31/98 7.155444
9/1/98 7.359728
9/2/98 7.38147
9/3/98 7.300995
9/4/98 7.242426
9/8/98 7.541123
9/9/98 7.438754
9/10/98 7.270689
9/11/98 7.482226
9/14/98 7.635026
9/15/98 7.700551
9/16/98 7.773373
9/17/98 7.598027
9/18/98 7.619756
9/21/98 7.648447
9/22/98 7.677471
9/23/98 7.932731
9/24/98 7.793898
9/25/98 7.793726
9/28/98 7.836996
9/29/98 7.844121
9/30/98 7.639636
10/1/98 7.435161
10/2/98 7.566335
10/5/98 7.441797
10/6/98 7.397858
10/7/98 7.288259
10/8/98 7.222439
10/9/98 7.426551
10/12/98 7.499013
10/13/98 7.462374
10/14/98 7.527861
10/15/98 7.826767
10/16/98 7.884949
10/19/98 7.950076
10/20/98 8.059306
10/21/98 8.008074
10/22/98 7.993311
10/23/98 7.949376
10/26/98 7.948851
10/27/98 7.919506
10/28/98 7.912039
10/29/98 8.021248
10/30/98 8.174204
10/31/98 8.174024
11/2/98 8.275748
11/3/98 8.275566
11/4/98 8.392044
11/5/98 8.479352
11/6/98 8.501038
11/9/98 8.420278
11/10/98 8.383641
11/11/98 8.361586
11/12/98 8.332242
11/13/98 8.419536
11/16/98 8.470008
11/17/98 8.528135
11/18/98 8.549814
11/19/98 8.578781
11/20/98 8.695211
11/23/98 8.884139
11/24/98 8.832927
11/25/98 8.861884
11/27/98 8.90522
11/30/98 8.700585
12/1/98 8.736828
12/2/98 8.736636
12/3/98 8.627145
12/4/98 8.77997
12/7/98 8.837681
12/8/98 8.764628
12/9/98 8.735293
12/10/98 8.589391
12/11/98 8.560061
12/14/98 8.370082
12/15/98 8.471883
12/16/98 8.500835
12/17/98 8.653619
12/18/98 8.651243
12/21/98 8.768778
12/22/98 8.731679
12/23/98 8.820058
12/24/98 8.834626
12/28/98 8.811706
12/29/98 8.900072
12/30/98 8.877737
12/31/98 8.870162
1/4/99 8.906279
1/5/99 9.046281
1/6/99 9.267443
1/7/99 9.289375
1/8/99 9.421981
1/11/99 9.354955
1/12/99 9.192439
1/13/99 9.118461
1/14/99 8.926448
1/15/99 9.11806
1/19/99 9.191028
1/20/99 9.212955
1/21/99 9.072603
1/22/99 8.98389
1/25/99 9.012801
1/26/99 9.04948
1/27/99 8.946027
1/28/99 9.071207
1/29/99 9.166882
1/31/99 9.166479
2/1/99 9.107281
2/2/99 9.033337
2/3/99 9.129002
2/4/99 9.010817
2/5/99 8.988497
2/8/99 8.987904
2/9/99 8.832869
2/10/99 8.847421
2/11/99 8.965192
2/12/99 8.832286
2/16/99 8.905234
2/17/99 8.787088
2/18/99 8.926957
2/19/99 8.926761
2/22/99 9.139942
2/23/99 9.124999
2/24/99 9.036349
2/25/99 8.991927
2/26/99 8.947507
2/28/99 8.947113
3/1/99 8.946916
3/2/99 8.92461
3/3/99 8.917044
3/4/99 9.012651
3/5/99 9.181947
3/8/99 9.159233
3/9/99 9.1664
3/10/99 9.247252
3/11/99 9.320732
3/12/99 9.327895
3/15/99 9.408327
3/16/99 9.37865
3/17/99 9.334239
3/18/99 9.47401
3/19/99 9.333828
3/22/99 9.355312
3/23/99 9.170946
3/24/99 9.200209
3/25/99 9.310497
3/26/99 9.288194
3/29/99 9.434896
3/30/99 9.353671
3/31/99 9.310011
4/1/99 9.264866
4/5/99 9.376397
4/6/99 9.331256
4/7/99 9.420918
4/8/99 9.540532
4/9/99 9.562788
4/12/99 9.674484
4/13/99 9.696735
4/14/99 9.726473
4/15/99 9.75621
4/16/99 9.875795
4/19/99 9.890118
4/20/99 9.897387
4/21/99 9.897169
4/22/99 9.949357
4/23/99 9.926679
4/26/99 9.888593
4/27/99 9.955747
4/28/99 10.00044
4/29/99 10.05262
4/30/99 10
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Small Cap Value Utilities Growth & Income Vista
Date AUVs Date AUVs Date AUVs
<S> <C> <C> <C> <C> <C> <C>
4/30/99 10 5/1/92 4.326599 1/2/97 6.452346
5/31/92 4.305913 1/3/97 6.490892
6/30/92 4.337129 1/6/97 6.496835
7/31/92 4.540953 1/7/97 6.561182
8/31/92 4.515706 1/8/97 6.535204
9/30/92 4.538052 1/9/97 6.586644
10/31/92 4.47406 1/10/97 6.618728
11/30/92 4.48348 1/13/97 6.618209
12/31/92 4.604623 1/14/97 6.67609
1/31/93 4.691171 1/15/97 6.650114
2/28/93 4.898218 1/16/97 6.67574
3/31/93 4.945759 1/17/97 6.720715
4/30/93 4.92886 1/20/97 6.745988
5/31/93 4.920532 1/21/97 6.816754
6/30/93 5.072728 1/22/97 6.86172
7/28/93 5.125328 1/23/97 6.835745
7/29/93 5.159825 1/24/97 6.745284
7/30/93 5.151033 1/27/97 6.680269
7/31/93 5.150899 1/28/97 6.686543
8/5/93 5.163211 1/29/97 6.679921
8/6/93 5.154421 1/30/97 6.744224
8/9/93 5.179984 1/31/97 6.789181
8/10/93 5.179849 2/3/97 6.769307
8/11/93 5.192695 2/4/97 6.736895
8/12/93 5.188232 2/5/97 6.652911
8/13/93 5.192424 2/6/97 6.678524
8/16/93 5.204998 2/7/97 6.736368
8/17/93 5.209188 2/10/97 6.690717
8/18/93 5.217705 2/11/97 6.658313
8/19/93 5.217569 2/12/97 6.754823
8/20/93 5.213107 2/13/97 6.831991
8/23/93 5.212698 2/14/97 6.844703
8/24/93 5.238517 2/18/97 6.831098
8/25/93 5.255683 2/19/97 6.811586
8/26/93 5.272848 2/20/97 6.714744
8/27/93 5.27271 2/21/97 6.66946
8/30/93 5.293924 2/24/97 6.675381
8/31/93 5.306761 2/25/97 6.694537
9/1/93 5.306622 2/26/97 6.655703
9/2/93 5.310808 2/27/97 6.545997
9/3/93 5.327968 2/28/97 6.507169
9/7/93 5.331736 3/3/97 6.500217
9/8/93 5.331597 3/4/97 6.532258
9/9/93 5.314162 3/5/97 6.577182
9/10/93 5.344291 3/6/97 6.57701
9/13/93 5.356844 3/7/97 6.596164
9/14/93 5.33941 3/10/97 6.621413
9/15/93 5.343594 3/11/97 6.589035
9/16/93 5.334808 3/12/97 6.5631
9/17/93 5.334669 3/13/97 6.479199
9/20/93 5.316959 3/14/97 6.498352
9/21/93 5.299529 3/17/97 6.426999
9/22/93 5.303713 3/18/97 6.375312
9/23/93 5.307897 3/19/97 6.28499
9/24/93 5.294792 3/20/97 6.317023
9/27/93 5.324632 3/21/97 6.323298
9/28/93 5.337459 3/24/97 6.290607
9/29/93 5.315711 3/25/97 6.348391
9/30/93 5.31125 3/26/97 6.36754
10/1/93 5.319755 3/27/97 6.257922
10/4/93 5.306374 3/31/97 6.044812
10/5/93 5.301914 4/1/97 6.025342
10/6/93 5.301775 4/2/97 5.960812
10/7/93 5.280032 4/3/97 6.005716
10/8/93 5.297177 4/4/97 6.147173
10/11/93 5.288121 4/7/97 6.236806
10/12/93 5.287983 4/8/97 6.275261
10/13/93 5.283525 4/9/97 6.255789
10/14/93 5.330908 4/10/97 6.191265
10/15/93 5.361009 4/11/97 6.023773
10/18/93 5.347629 4/14/97 6.042608
10/19/93 5.34317 4/15/97 6.119672
10/20/93 5.351669 4/16/97 6.132382
10/21/93 5.329933 4/17/97 6.132221
10/22/93 5.299559 4/18/97 6.099888
10/25/93 5.273229 4/21/97 5.970722
10/26/93 5.273092 4/22/97 6.034905
10/27/93 5.277273 4/23/97 6.092651
10/28/93 5.294409 4/24/97 6.092492
10/29/93 5.307226 4/25/97 6.008698
10/31/93 5.306949 4/28/97 6.066126
11/1/93 5.289538 4/29/97 6.23322
11/2/93 5.254856 4/30/97 6.329546
11/3/93 5.168362 5/1/97 6.361543
11/4/93 5.120732 5/2/97 6.535048
11/5/93 5.124916 5/5/97 6.663177
11/8/93 5.128832 5/6/97 6.617982
11/9/93 5.137332 5/7/97 6.566358
11/10/93 5.137198 5/8/97 6.604774
11/11/93 5.124113 5/9/97 6.617464
11/12/93 5.136929 5/12/97 6.655531
11/15/93 5.114943 5/13/97 6.623205
11/16/93 5.153657 5/14/97 6.642323
11/17/93 5.131941 5/15/97 6.70645
11/18/93 5.118859 5/16/97 6.648405
11/19/93 5.097145 5/19/97 6.654314
11/22/93 5.083798 5/20/97 6.744149
11/23/93 5.113875 5/21/97 6.795406
11/24/93 5.126688 5/22/97 6.763084
11/26/93 5.143682 5/23/97 6.846481
11/29/93 5.156224 5/27/97 6.903623
11/30/93 5.125886 5/28/97 6.90987
12/1/93 5.117123 5/29/97 6.883979
12/2/93 5.125618 5/30/97 6.93522
12/3/93 5.125484 5/31/97 6.935039
12/7/93 5.155148 6/2/97 6.979668
12/15/93 5.115247 6/3/97 6.947351
12/16/93 5.123739 6/4/97 6.934316
12/17/93 5.149483 6/5/97 6.946988
12/20/93 5.153392 6/6/97 6.991792
12/21/93 5.148945 6/9/97 7.023375
12/22/93 5.170372 6/10/97 6.984637
12/23/93 5.178861 6/11/97 6.971604
12/27/93 5.19988 6/12/97 7.0164
12/28/93 5.216991 6/13/97 7.054768
12/29/93 5.212543 6/16/97 7.105615
12/30/93 5.19085 6/17/97 7.131128
12/31/93 5.173469 6/18/97 7.124517
1/3/94 5.147197 6/19/97 7.207847
1/4/94 5.147062 6/20/97 7.169114
1/5/94 5.129685 6/23/97 7.040075
1/6/94 5.107998 6/24/97 7.097702
1/7/94 5.129417 6/25/97 7.08467
1/10/94 5.150567 6/26/97 7.05237
1/11/94 5.137502 6/27/97 7.097146
1/12/94 5.145988 6/30/97 7.090167
1/13/94 5.115685 7/1/97 7.115671
1/14/94 5.124171 7/2/97 7.19255
1/17/94 5.102222 7/3/97 7.263003
1/18/94 5.115016 7/7/97 7.275087
1/19/94 5.119192 7/8/97 7.313423
1/20/94 5.131985 7/9/97 7.30039
1/21/94 5.123233 7/10/97 7.345145
1/24/94 5.084052 7/11/97 7.422
1/25/94 5.075302 7/14/97 7.466361
1/26/94 5.135487 7/15/97 7.498265
1/27/94 5.195669 7/16/97 7.594366
1/28/94 5.204149 7/17/97 7.574908
1/31/94 5.225282 7/18/97 7.504097
2/1/94 5.182068 7/21/97 7.464994
2/2/94 5.18624 7/22/97 7.554661
2/3/94 5.168875 7/23/97 7.592975
2/4/94 5.091208 7/24/97 7.592776
2/7/94 5.099423 7/25/97 7.573323
2/8/94 5.082062 7/28/97 7.547058
2/9/94 5.09485 7/29/97 7.546861
2/10/94 5.05165 7/30/97 7.655759
2/11/94 5.068744 7/31/97 7.67481
2/14/94 5.06404 8/1/97 7.623274
2/15/94 5.07252 8/4/97 7.661177
2/16/94 5.046552 8/5/97 7.67381
2/17/94 5.016279 8/6/97 7.750604
2/18/94 4.981702 8/7/97 7.679826
2/22/94 5.015627 8/8/97 7.551308
2/23/94 4.998275 8/11/97 7.467313
2/24/94 4.968009 8/12/97 7.441457
2/25/94 4.980794 8/13/97 7.428433
2/28/94 5.001928 8/14/97 7.428239
3/1/94 4.971665 8/15/97 7.33824
3/2/94 4.984448 8/18/97 7.344079
3/3/94 4.975709 8/19/97 7.478581
3/4/94 4.984188 8/20/97 7.574594
3/7/94 5.013926 8/21/97 7.503846
3/8/94 5.000884 8/22/97 7.465169
3/9/94 4.992146 8/25/97 7.490237
3/10/94 4.957587 8/26/97 7.46439
3/11/94 4.970368 8/27/97 7.47702
3/14/94 4.961372 8/28/97 7.451175
3/15/94 4.948334 8/29/97 7.45098
3/16/94 4.965416 8/31/97 7.450591
3/17/94 4.978195 9/2/97 7.572026
3/18/94 4.965157 9/3/97 7.597474
3/21/94 4.947558 9/4/97 7.622921
3/22/94 4.96894 9/5/97 7.648366
3/23/94 4.955904 9/8/97 7.692644
3/24/94 4.921359 9/9/97 7.692443
3/25/94 4.925532 9/10/97 7.628138
3/28/94 4.942353 9/11/97 7.608708
3/29/94 4.882004 9/12/97 7.698249
3/30/94 4.821658 9/15/97 7.697646
3/31/94 4.812498 9/16/97 7.812813
4/4/94 4.722128 9/17/97 7.838246
4/5/94 4.793892 9/18/97 7.876495
4/6/94 4.789274 9/19/97 7.889107
4/7/94 4.811612 9/22/97 7.939758
4/8/94 4.775546 9/23/97 7.894693
4/11/94 4.784156 9/24/97 7.849631
4/12/94 4.784031 9/25/97 7.810979
4/13/94 4.79289 9/26/97 7.855629
4/14/94 4.801749 9/29/97 7.899866
4/15/94 4.806115 9/30/97 7.906067
4/18/94 4.792264 10/1/97 7.912267
4/19/94 4.814595 10/2/97 7.950501
4/20/94 4.877346 10/3/97 8.001546
4/21/94 4.926621 10/6/97 8.020138
4/22/94 4.899547 10/7/97 8.077581
4/25/94 4.917126 10/8/97 8.07737
4/26/94 4.912507 10/9/97 8.070754
4/28/94 4.871837 10/10/97 8.057732
4/29/94 4.894161 10/13/97 8.076316
4/30/94 4.894033 10/14/97 8.044082
5/2/94 4.884798 10/15/97 8.024658
5/3/94 4.875691 10/16/97 7.947596
5/4/94 4.871074 10/17/97 7.793688
5/5/94 4.861968 10/20/97 7.876329
5/6/94 4.803479 10/21/97 8.023404
5/9/94 4.70883 10/22/97 7.978371
5/10/94 4.731151 10/23/97 7.811681
5/11/94 4.654719 10/24/97 7.709029
5/12/94 4.672552 10/27/97 7.132176
5/13/94 4.694872 10/28/97 7.426495
5/16/94 4.690016 10/29/97 7.515931
5/17/94 4.74375 10/30/97 7.387696
5/18/94 4.801969 10/31/97 7.489932
5/19/94 4.806331 11/3/97 7.681392
5/20/94 4.792742 11/4/97 7.719598
5/23/94 4.765441 11/5/97 7.815411
5/24/94 4.769804 11/6/97 7.764001
5/25/94 4.796602 11/7/97 7.622984
5/26/94 4.814425 11/10/97 7.590385
5/27/94 4.823273 11/11/97 7.558187
5/31/94 4.804822 11/12/97 7.378795
6/1/94 4.822642 11/13/97 7.423399
6/2/94 4.822516 11/14/97 7.538395
6/3/94 4.858278 11/17/97 7.704185
6/6/94 4.889299 11/18/97 7.646395
6/7/94 4.875715 11/19/97 7.652594
6/8/94 4.875588 11/20/97 7.748371
6/9/94 4.870975 11/21/97 7.748169
6/10/94 4.888789 11/24/97 7.606804
6/13/94 4.879436 11/25/97 7.619401
6/14/94 4.892763 11/26/97 7.644792
6/15/94 4.870212 11/28/97 7.657188
6/16/94 4.847662 11/30/97 7.656788
6/17/94 4.816144 12/1/97 7.80371
6/20/94 4.788861 12/2/97 7.784316
6/21/94 4.743897 12/3/97 7.84168
6/22/94 4.766192 12/4/97 7.873455
6/23/94 4.748133 12/5/97 7.975585
6/24/94 4.685239 12/8/97 8.006939
6/27/94 4.707289 12/9/97 7.923591
6/28/94 4.689233 12/10/97 7.840247
6/29/94 4.716009 12/11/97 7.660984
6/30/94 4.70692 12/12/97 7.520099
7/1/94 4.724728 12/15/97 7.532299
7/5/94 4.728717 12/16/97 7.621619
7/6/94 4.737558 12/17/97 7.608632
7/7/94 4.759845 12/18/97 7.493346
7/8/94 4.755239 12/19/97 7.487393
7/11/94 4.745903 12/22/97 7.4932
7/12/94 4.736816 12/23/97 7.461037
7/13/94 4.750136 12/24/97 7.422482
7/14/94 4.812749 12/26/97 7.45406
7/15/94 4.826067 12/29/97 7.606903
7/18/94 4.825689 12/30/97 7.798474
7/19/94 4.825563 12/31/97 7.874976
7/20/94 4.811996 1/2/98 7.823429
7/21/94 4.81187 1/5/98 7.848383
7/22/94 4.811745 1/6/98 7.75231
7/25/94 4.811368 1/7/98 7.694588
7/26/94 4.806762 1/8/98 7.604915
7/27/94 4.806637 1/9/98 7.336309
7/28/94 4.828909 1/12/98 7.316563
7/29/94 4.869098 1/13/98 7.488902
7/31/94 4.868844 1/14/98 7.571774
8/1/94 4.922466 1/15/98 7.546018
8/2/94 4.935775 1/16/98 7.609716
8/3/94 4.940125 1/20/98 7.736706
8/4/94 4.939996 1/21/98 7.679006
8/5/94 4.912995 1/22/98 7.602143
8/8/94 4.917089 1/23/98 7.557227
8/9/94 4.899048 1/26/98 7.473589
8/10/94 4.907876 1/27/98 7.492557
8/11/94 4.885358 1/28/98 7.613723
8/12/94 4.903142 1/29/98 7.664623
8/15/94 4.89828 1/30/98 7.638874
8/16/94 4.916062 1/31/98 7.638675
8/17/94 4.915933 2/2/98 7.817106
8/18/94 4.888942 2/3/98 7.861607
8/19/94 4.893292 2/4/98 7.944424
8/22/94 4.875001 2/5/98 7.969761
8/23/94 4.89278 2/6/98 8.001483
8/24/94 4.910558 2/9/98 8.020013
8/25/94 4.897001 2/10/98 8.102813
8/26/94 4.932683 2/11/98 8.134527
8/29/94 4.941249 2/12/98 8.17901
8/30/94 4.959023 2/13/98 8.166027
8/31/94 4.958894 2/17/98 8.165174
9/1/94 4.927436 2/18/98 8.241569
9/2/94 4.918357 2/19/98 8.286041
9/6/94 4.899942 2/20/98 8.298592
9/7/94 4.881915 2/23/98 8.342626
9/8/94 4.886262 2/24/98 8.265813
9/9/94 4.841389 2/25/98 8.380488
9/12/94 4.814163 2/26/98 8.488775
9/13/94 4.809563 2/27/98 8.469405
9/14/94 4.809438 2/28/98 8.469184
9/15/94 4.854051 3/2/98 8.443213
9/16/94 4.818134 3/3/98 8.442992
9/19/94 4.813283 3/4/98 8.430008
9/20/94 4.763951 3/5/98 8.35321
9/21/94 4.763827 3/6/98 8.506144
9/22/94 4.772649 3/9/98 8.479953
9/23/94 4.78147 3/10/98 8.600964
9/26/94 4.794514 3/11/98 8.651783
9/27/94 4.807806 3/12/98 8.651557
9/28/94 4.830042 3/13/98 8.644951
9/29/94 4.834388 3/16/98 8.708074
9/30/94 4.85215 3/17/98 8.682328
10/3/94 4.82941 3/18/98 8.733136
10/4/94 4.797982 3/19/98 8.783942
10/5/94 4.775499 3/20/98 8.758196
10/6/94 4.775374 3/23/98 8.738373
10/7/94 4.797606 3/24/98 8.801928
10/10/94 4.819586 3/25/98 8.808076
10/11/94 4.864168 3/26/98 8.82698
10/12/94 4.8551 3/27/98 8.801238
10/13/94 4.872855 3/30/98 8.781416
10/14/94 4.89061 3/31/98 8.851336
10/17/94 4.890227 4/1/98 8.953137
10/18/94 4.881159 4/2/98 8.984787
10/19/94 4.885502 4/3/98 8.990929
10/20/94 4.854086 4/6/98 8.92646
10/21/94 4.849489 4/7/98 8.760451
10/24/94 4.813353 4/8/98 8.747471
10/25/94 4.808758 4/9/98 8.817375
10/26/94 4.795225 4/13/98 8.822829
10/27/94 4.821914 4/14/98 8.911846
10/31/94 4.879504 4/15/98 8.98811
11/1/94 4.839161 4/16/98 8.911381
11/2/94 4.834566 4/17/98 8.955769
11/3/94 4.838908 4/20/98 9.044306
11/4/94 4.803037 4/21/98 9.050443
11/7/94 4.811597 4/22/98 9.018339
11/8/94 4.824874 4/23/98 8.884262
11/9/94 4.815813 4/24/98 8.801179
11/10/94 4.797818 4/27/98 8.520079
11/11/94 4.779824 4/28/98 8.647307
11/14/94 4.792851 4/29/98 8.768156
11/15/94 4.788259 4/30/98 8.933603
11/16/94 4.774734 5/1/98 8.984383
11/17/94 4.752277 5/4/98 9.015649
11/18/94 4.725354 5/5/98 8.945364
11/21/94 4.711585 5/6/98 8.875082
11/22/94 4.693598 5/7/98 8.811175
11/23/94 4.729202 5/8/98 8.912918
11/25/94 4.755749 5/11/98 8.816766
11/28/94 4.746446 5/12/98 8.842054
11/29/94 4.741857 5/13/98 8.867341
11/30/94 4.750663 5/14/98 8.841665
12/1/94 4.719285 5/15/98 8.79688
12/2/94 4.741486 5/18/98 8.74534
12/5/94 4.750044 5/19/98 8.834321
12/6/94 4.74992 5/20/98 8.834127
12/7/94 4.736404 5/21/98 8.795717
12/8/94 4.722888 5/22/98 8.712725
12/9/94 4.722765 5/26/98 8.584579
12/12/94 4.731323 5/27/98 8.527075
12/13/94 4.74459 5/28/98 8.628779
12/14/94 4.780173 5/29/98 8.641325
12/15/94 4.762195 5/31/98 8.640945
12/16/94 4.779923 6/1/98 8.532504
12/19/94 4.770623 6/2/98 8.551419
12/20/94 4.774961 6/3/98 8.513026
12/21/94 4.770374 6/4/98 8.659286
12/22/94 4.765787 6/5/98 8.741868
12/23/94 4.752276 6/8/98 8.824062
12/27/94 4.760703 6/9/98 8.887533
12/28/94 4.760579 6/10/98 8.804574
12/29/94 4.755993 6/11/98 8.683421
12/30/94 4.764792 6/12/98 8.676864
12/31/94 4.764668 6/15/98 8.536239
1/3/95 4.764294 6/16/98 8.6379
1/4/95 4.777552 6/17/98 8.771384
1/5/95 4.768506 6/18/98 8.752095
1/6/95 4.772842 6/19/98 8.713711
1/9/95 4.763547 6/22/98 8.802246
1/10/95 4.750042 6/23/98 8.942074
1/11/95 4.745458 6/24/98 9.069167
1/12/95 4.745334 6/25/98 9.030781
1/13/95 4.780889 6/26/98 9.062403
1/16/95 4.816192 6/29/98 9.144537
1/17/95 4.824985 6/30/98 9.163427
1/18/95 4.81594 7/1/98 9.233224
1/19/95 4.793518 7/2/98 9.207567
1/20/95 4.788933 7/6/98 9.334021
1/23/95 4.793017 7/7/98 9.314728
1/24/95 4.801809 7/8/98 9.454498
1/25/95 4.828435 7/9/98 9.45429
1/26/95 4.837225 7/10/98 9.473169
1/27/95 4.872765 7/13/98 9.485268
1/30/95 4.863467 7/14/98 9.535953
1/31/95 4.890087 7/15/98 9.554828
2/1/95 4.885502 7/16/98 9.599148
2/2/95 4.889832 7/17/98 9.681633
2/3/95 4.947651 7/20/98 9.706438
2/6/95 4.96955 7/21/98 9.540846
2/7/95 4.973877 7/22/98 9.457949
2/8/95 4.982661 7/23/98 9.254207
2/9/95 4.960247 7/24/98 9.190401
2/10/95 4.964574 7/27/98 9.107112
2/13/95 4.964185 7/28/98 8.941559
2/14/95 4.972968 7/29/98 8.903205
2/15/95 4.990662 7/30/98 9.074714
2/16/95 4.977164 7/31/98 8.883735
2/17/95 4.963666 8/3/98 8.813198
2/21/95 4.954236 8/4/98 8.450557
2/22/95 4.980838 8/5/98 8.386785
2/23/95 4.980708 8/6/98 8.577354
2/24/95 4.989488 8/7/98 8.723406
2/27/95 4.962368 8/10/98 8.697397
2/28/95 4.99342 8/11/98 8.4874
3/1/95 4.975472 8/12/98 8.671584
3/2/95 4.948616 8/13/98 8.563316
3/3/95 4.948487 8/14/98 8.435981
3/6/95 4.930283 8/17/98 8.537139
3/7/95 4.881163 8/18/98 8.727654
3/8/95 4.889943 8/19/98 8.689322
3/9/95 4.889815 8/20/98 8.644635
3/10/95 4.938674 8/21/98 8.491892
3/13/95 4.929381 8/24/98 8.478619
3/14/95 4.95597 8/25/98 8.510211
3/15/95 4.951388 8/26/98 8.319354
3/16/95 4.977975 8/27/98 7.92513
3/17/95 4.973392 8/28/98 7.74065
3/20/95 4.959645 8/31/98 7.123683
3/21/95 4.946159 9/1/98 7.352298
3/22/95 4.94603 9/2/98 7.45381
3/23/95 4.950353 9/3/98 7.339265
3/24/95 4.999193 9/4/98 7.250143
3/27/95 5.016607 9/8/98 7.719716
3/28/95 5.020927 9/9/98 7.567058
3/29/95 5.034149 9/10/98 7.331811
3/30/95 5.038469 9/11/98 7.490484
3/31/95 5.024982 9/14/98 7.68694
4/3/95 5.038664 9/15/98 7.750299
4/4/95 5.085447 9/16/98 7.87083
4/5/95 5.108771 9/17/98 7.686432
4/6/95 5.113329 9/18/98 7.737082
4/7/95 5.122578 9/21/98 7.736571
4/10/95 5.112795 9/22/98 7.825327
4/11/95 5.107971 9/23/98 8.06652
4/12/95 5.103147 9/24/98 7.888498
4/13/95 5.135846 9/25/98 7.888324
4/17/95 5.097788 9/28/98 7.875101
4/18/95 5.097655 9/29/98 7.741559
4/19/95 5.11628 9/30/98 7.563568
4/20/95 5.120836 10/1/98 7.112509
4/21/95 5.130081 10/2/98 7.144105
4/24/95 5.148436 10/5/98 6.768965
4/25/95 5.152991 10/6/98 6.679918
4/26/95 5.143479 10/7/98 6.47023
4/27/95 5.143345 10/8/98 6.241502
4/28/95 5.147899 10/9/98 6.546138
4/30/95 5.14763 10/12/98 6.755233
5/1/95 5.138119 10/13/98 6.685246
5/2/95 5.142673 10/14/98 6.805725
5/3/95 5.175354 10/15/98 7.148401
5/4/95 5.19397 10/16/98 7.237123
5/5/95 5.212585 10/19/98 7.401702
5/8/95 5.240302 10/20/98 7.433279
5/9/95 5.263601 10/21/98 7.452159
5/10/95 5.254089 10/22/98 7.521819
5/11/95 5.244578 10/23/98 7.445483
5/12/95 5.272562 10/26/98 7.495771
5/15/95 5.286209 10/27/98 7.470218
5/16/95 5.290757 10/28/98 7.514481
5/17/95 5.285933 10/29/98 7.622209
5/18/95 5.234248 10/30/98 7.755319
5/19/95 5.229425 10/31/98 7.755148
5/22/95 5.247758 11/2/98 7.86904
5/23/95 5.261678 11/3/98 7.818099
5/24/95 5.266226 11/4/98 7.976573
5/25/95 5.289515 11/5/98 8.008126
5/26/95 5.265951 11/6/98 8.058714
5/30/95 5.30288 11/9/98 8.007418
5/31/95 5.368324 11/10/98 7.988207
6/1/95 5.358815 11/11/98 7.949962
6/2/95 5.372728 11/12/98 7.949787
6/5/95 5.419148 11/13/98 7.955957
6/6/95 5.419006 11/16/98 8.006187
6/7/95 5.381396 11/17/98 8.088483
6/8/95 5.353154 11/18/98 8.158088
6/9/95 5.301497 11/19/98 8.22769
6/12/95 5.329181 11/20/98 8.265571
6/13/95 5.375871 11/23/98 8.4363
6/14/95 5.371048 11/24/98 8.347311
6/15/95 5.370908 11/25/98 8.397871
6/16/95 5.37545 11/27/98 8.441901
6/19/95 5.393758 11/30/98 8.251068
6/20/95 5.393617 12/1/98 8.320649
6/21/95 5.388794 12/2/98 8.36486
6/22/95 5.440153 12/3/98 8.263207
6/23/95 5.416603 12/4/98 8.421567
6/26/95 5.374045 12/7/98 8.560525
6/27/95 5.387949 12/8/98 8.547654
6/28/95 5.415895 12/9/98 8.598194
6/29/95 5.39703 12/10/98 8.464847
6/30/95 5.40157 12/11/98 8.413935
7/3/95 5.410508 12/14/98 8.204141
7/5/95 5.410225 12/15/98 8.362464
7/6/95 5.456885 12/16/98 8.3179
7/7/95 5.461422 12/17/98 8.501573
7/10/95 5.446954 12/18/98 8.596482
7/11/95 5.437453 12/21/98 8.741725
7/12/95 5.456029 12/22/98 8.716176
7/13/95 5.43717 12/23/98 8.887138
7/14/95 5.42299 12/24/98 8.89962
7/17/95 5.403849 12/28/98 8.974902
7/18/95 5.408387 12/29/98 9.063439
7/19/95 5.375496 12/30/98 9.113944
7/20/95 5.403426 12/31/98 9.335571
7/21/95 5.403285 1/4/99 9.284047
7/24/95 5.426252 1/5/99 9.366227
7/25/95 5.454177 1/6/99 9.537122
7/26/95 5.468068 1/7/99 9.486216
7/27/95 5.486635 1/8/99 9.498681
7/28/95 5.486491 1/11/99 9.517064
7/31/95 5.486061 1/12/99 9.358448
8/1/95 5.46721 1/13/99 9.320225
8/2/95 5.499805 1/14/99 9.218644
8/3/95 5.499662 1/15/99 9.484546
8/4/95 5.504195 1/19/99 9.635768
8/7/95 5.513117 1/20/99 9.635556
8/8/95 5.494269 1/21/99 9.451629
8/9/95 5.484774 1/22/99 9.400742
8/10/95 5.484631 1/25/99 9.42546
8/11/95 5.465785 1/26/99 9.564607
8/14/95 5.479383 1/27/99 9.532726
8/15/95 5.460539 1/28/99 9.728871
8/16/95 5.488447 1/29/99 9.772994
8/17/95 5.483629 1/31/99 9.772564
8/18/95 5.492835 2/1/99 9.740682
8/21/95 5.501754 2/2/99 9.632801
8/22/95 5.506285 2/3/99 9.803585
8/23/95 5.496793 2/4/99 9.550047
8/24/95 5.510671 2/5/99 9.347183
8/25/95 5.552593 2/8/99 9.422559
8/28/95 5.552158 2/9/99 9.099401
8/29/95 5.552013 2/10/99 9.061207
8/30/95 5.561215 2/11/99 9.40294
8/31/95 5.57509 2/12/99 9.174783
9/1/95 5.59831 2/16/99 9.173975
9/5/95 5.62109 2/17/99 8.971173
9/6/95 5.611598 2/18/99 9.078604
9/7/95 5.611451 2/19/99 9.097397
9/8/95 5.625321 2/22/99 9.388014
9/11/95 5.62488 2/23/99 9.43212
9/12/95 5.652764 2/24/99 9.36861
9/13/95 5.657288 2/25/99 9.21648
9/14/95 5.703856 2/26/99 9.114997
9/15/95 5.722393 2/28/99 9.114596
9/18/95 5.717273 3/1/99 9.165032
9/19/95 5.735808 3/2/99 9.152171
9/20/95 5.749671 3/3/99 9.095006
9/21/95 5.730838 3/4/99 9.227718
9/22/95 5.730689 3/5/99 9.442702
9/25/95 5.73024 3/8/99 9.619288
9/26/95 5.762781 3/9/99 9.581105
9/27/95 5.77197 3/10/99 9.663163
9/28/95 5.795169 3/11/99 9.713576
9/29/95 5.804357 3/12/99 9.612113
9/30/95 5.804205 3/15/99 9.700069
10/2/95 5.808571 3/16/99 9.687201
10/3/95 5.831766 3/17/99 9.731279
10/4/95 5.831614 3/18/99 9.800664
10/5/95 5.831461 3/19/99 9.661252
10/6/95 5.817302 3/22/99 9.584691
10/9/95 5.807509 3/23/99 9.306113
10/10/95 5.826031 3/24/99 9.356519
10/11/95 5.844552 3/25/99 9.571406
10/12/95 5.839731 3/26/99 9.577521
10/13/95 5.839579 3/29/99 9.81095
10/16/95 5.839121 3/30/99 9.715851
10/17/95 5.862306 3/31/99 9.766241
10/18/95 5.862153 4/1/99 9.829279
10/19/95 5.890004 4/5/99 10.005518
10/20/95 5.894517 4/6/99 10.011622
10/23/95 5.866053 4/7/99 9.941833
10/24/95 5.875233 4/8/99 10.074425
10/25/95 5.870413 4/9/99 10.181714
10/26/95 5.837594 4/12/99 10.206338
10/27/95 5.832775 4/13/99 10.212437
10/30/95 5.846317 4/14/99 10.11736
10/31/95 5.832167 4/15/99 9.984347
11/1/95 5.864674 4/16/99 9.920895
11/2/95 5.892515 4/19/99 9.572471
11/3/95 5.897027 4/20/99 9.679745
11/6/95 5.882569 4/21/99 10.020947
11/7/95 5.863756 4/22/99 10.147174
11/8/95 5.891592 4/23/99 10.140628
11/9/95 5.872779 4/26/99 10.196857
11/10/95 5.849302 4/27/99 10.247206
11/13/95 5.862837 4/28/99 10.088942
11/14/95 5.848691 4/29/99 10.025506
11/15/95 5.871858 4/30/99 10
11/16/95 5.909016
11/17/95 5.93218
11/20/95 5.917724
11/21/95 5.945549
11/22/95 5.945394
11/24/95 5.963735
11/27/95 5.972593
11/28/95 5.981762
11/29/95 6.00958
11/30/95 5.995436
12/1/95 6.013928
12/4/95 6.055414
12/5/95 6.069241
12/6/95 6.087728
12/7/95 6.050278
12/8/95 6.040798
12/11/95 6.072952
12/12/95 6.063472
12/13/95 6.095938
12/14/95 6.086458
12/15/95 6.109601
12/18/95 6.081161
12/19/95 6.122941
12/20/95 6.118122
12/21/95 6.14126
12/22/95 6.150419
12/26/95 6.149776
12/27/95 6.158933
12/28/95 6.172749
12/29/95 6.186564
12/31/95 6.186241
1/2/96 6.213868
1/3/96 6.246312
1/4/96 6.241492
1/5/96 6.245987
1/8/96 6.254814
1/9/96 6.22205
1/10/96 6.156687
1/11/96 6.179812
1/12/96 6.170337
1/15/96 6.174511
1/16/96 6.225571
1/17/96 6.225409
1/18/96 6.220591
1/19/96 6.225085
1/22/96 6.205975
1/23/96 6.201158
1/24/96 6.228929
1/25/96 6.20549
1/26/96 6.223949
1/29/96 6.242083
1/30/96 6.255884
1/31/96 6.297613
2/1/96 6.316067
2/2/96 6.301939
2/5/96 6.329372
2/6/96 6.352477
2/7/96 6.389542
2/8/96 6.398683
2/9/96 6.407824
2/12/96 6.458511
2/13/96 6.453689
2/14/96 6.416298
2/15/96 6.402172
2/16/96 6.378742
2/20/96 6.294331
2/21/96 6.317427
2/22/96 6.35913
2/23/96 6.331053
2/26/96 6.288693
2/27/96 6.269924
2/28/96 6.265109
2/29/96 6.237039
3/1/96 6.255481
3/4/96 6.3015
3/5/96 6.305986
3/6/96 6.291871
3/7/96 6.287057
3/8/96 6.147388
3/11/96 6.156207
3/12/96 6.10955
3/13/96 6.11869
3/14/96 6.109232
3/15/96 6.109073
3/18/96 6.201579
3/19/96 6.206066
3/20/96 6.229148
3/21/96 6.24758
3/22/96 6.261362
3/25/96 6.270169
3/26/96 6.270006
3/27/96 6.279138
3/28/96 6.265031
3/29/96 6.268123
3/31/96 6.267796
4/1/96 6.282119
4/2/96 6.272298
4/3/96 6.276963
4/4/96 6.257486
4/8/96 6.136128
4/9/96 6.160107
4/10/96 6.13098
4/11/96 6.0922
4/12/96 6.140315
4/15/96 6.192934
4/16/96 6.21208
4/17/96 6.211918
4/18/96 6.22141
4/19/96 6.226074
4/22/96 6.244893
4/23/96 6.249556
4/24/96 6.254219
4/25/96 6.273359
4/26/96 6.282847
4/29/96 6.27753
4/30/96 6.277366
5/1/96 6.291678
5/2/96 6.204666
5/3/96 6.19003
5/6/96 6.194371
5/7/96 6.184561
5/8/96 6.24229
5/9/96 6.261424
5/10/96 6.3095
5/13/96 6.357244
5/14/96 6.361902
5/15/96 6.35209
5/16/96 6.342278
5/17/96 6.366228
5/20/96 6.36573
5/21/96 6.370387
5/22/96 6.418445
5/23/96 6.398989
5/24/96 6.41811
5/28/96 6.388509
5/29/96 6.369057
5/30/96 6.383355
5/31/96 6.339798
6/3/96 6.320018
6/4/96 6.343957
6/5/96 6.377536
6/6/96 6.37255
6/7/96 6.329
6/10/96 6.328505
6/11/96 6.3187
6/12/96 6.299257
6/13/96 6.308732
6/14/96 6.308568
6/17/96 6.317714
6/18/96 6.322368
6/19/96 6.298109
6/20/96 6.31722
6/21/96 6.350786
6/24/96 6.369563
6/25/96 6.359761
6/26/96 6.359595
6/27/96 6.40279
6/28/96 6.503795
6/30/96 6.503456
7/1/96 6.498469
7/2/96 6.488665
7/3/96 6.493313
7/5/96 6.382185
7/8/96 6.357603
7/9/96 6.391152
7/10/96 6.400618
7/11/96 6.376371
7/12/96 6.409916
7/15/96 6.34681
7/16/96 6.327383
7/17/96 6.332034
7/18/96 6.365576
7/19/96 6.341334
7/22/96 6.321579
7/23/96 6.292527
7/24/96 6.273105
7/25/96 6.28257
7/26/96 6.292034
7/29/96 6.2771
7/30/96 6.276936
7/31/96 6.300841
8/1/96 6.392133
8/2/96 6.464166
8/5/96 6.46366
8/6/96 6.458679
8/7/96 6.458511
8/8/96 6.448717
8/9/96 6.453362
8/12/96 6.510605
8/13/96 6.491187
8/14/96 6.519889
8/15/96 6.519719
8/16/96 6.562853
8/19/96 6.576774
8/20/96 6.56698
8/21/96 6.566809
8/22/96 6.585881
8/23/96 6.571277
8/26/96 6.551521
8/27/96 6.556161
8/28/96 6.54156
8/29/96 6.4981
8/30/96 6.454642
8/31/96 6.454474
9/3/96 6.463588
9/4/96 6.473038
9/5/96 6.434397
9/6/96 6.448656
9/9/96 6.486622
9/10/96 6.486453
9/11/96 6.495901
9/12/96 6.529389
9/13/96 6.582107
9/16/96 6.5864
9/17/96 6.54296
9/18/96 6.533175
9/19/96 6.533005
9/20/96 6.571292
9/23/96 6.561165
9/24/96 6.546574
9/25/96 6.546403
9/26/96 6.546232
9/27/96 6.531642
9/30/96 6.54555
10/1/96 6.574214
10/2/96 6.626905
10/3/96 6.617121
10/4/96 6.684225
10/7/96 6.688508
10/8/96 6.673919
10/9/96 6.644916
10/10/96 6.615915
10/11/96 6.634961
10/14/96 6.65366
10/15/96 6.643878
10/16/96 6.677333
10/17/96 6.696374
10/18/96 6.720218
10/21/96 6.710086
10/22/96 6.695502
10/23/96 6.680918
10/24/96 6.685547
10/25/96 6.699782
10/28/96 6.689653
10/29/96 6.723095
10/30/96 6.72292
10/31/96 6.741953
11/1/96 6.770589
11/4/96 6.779663
11/5/96 6.822699
11/6/96 6.856131
11/7/96 6.879958
11/8/96 6.88458
11/11/96 6.888842
11/12/96 6.893463
11/13/96 6.893283
11/14/96 6.912305
11/15/96 6.931326
11/18/96 6.921184
11/19/96 6.959401
11/20/96 6.964019
11/21/96 6.978236
11/22/96 7.002051
11/25/96 7.063893
11/26/96 7.049313
11/27/96 7.053928
11/29/96 7.067956
11/30/96 7.067772
12/2/96 7.072202
12/3/96 7.062422
12/4/96 7.052642
12/5/96 7.042863
12/6/96 6.975513
12/9/96 7.018145
12/10/96 7.013165
12/11/96 6.945825
12/12/96 6.902473
12/13/96 6.911886
12/16/96 6.887363
12/17/96 6.887184
12/18/96 6.901393
12/19/96 6.973152
12/20/96 7.011337
12/23/96 7.02038
12/24/96 7.048969
12/26/96 7.077372
12/27/96 7.144317
12/30/96 7.138964
12/31/96 7.095628
1/2/97 7.047314
1/3/97 7.075895
1/6/97 7.051371
1/7/97 7.065567
1/8/97 7.055796
1/9/97 7.093958
1/10/97 7.103359
1/13/97 7.117181
1/14/97 7.16013
1/15/97 7.183906
1/16/97 7.174133
1/17/97 7.193115
1/20/97 7.182967
1/21/97 7.182779
1/22/97 7.1778
1/23/97 7.163238
1/24/97 7.134302
1/27/97 7.104995
1/28/97 7.109601
1/29/97 7.099834
1/30/97 7.142764
1/31/97 7.171321
2/3/97 7.175549
2/4/97 7.184942
2/5/97 7.136855
2/6/97 7.141458
2/7/97 7.16522
2/10/97 7.174238
2/11/97 7.183629
2/12/97 7.226543
2/13/97 7.250299
2/14/97 7.235743
2/18/97 7.268507
2/19/97 7.244376
2/20/97 7.220246
2/21/97 7.248785
2/24/97 7.272156
2/25/97 7.262391
2/26/97 7.209541
2/27/97 7.185417
2/28/97 7.204377
3/3/97 7.208599
3/4/97 7.208411
3/5/97 7.217796
3/6/97 7.203248
3/7/97 7.236564
3/10/97 7.264713
3/11/97 7.254952
3/12/97 7.206907
3/13/97 7.115795
3/14/97 7.173033
3/17/97 7.158116
3/18/97 7.148359
3/19/97 7.138603
3/20/97 7.128848
3/21/97 7.147799
3/24/97 7.166376
3/25/97 7.166189
3/26/97 7.156434
3/27/97 7.05579
3/31/97 7.002435
4/1/97 7.007501
4/2/97 6.975824
4/3/97 6.944149
4/4/97 6.938719
4/7/97 6.980165
4/8/97 6.974734
4/9/97 6.974552
4/10/97 6.995362
4/11/97 6.900719
4/14/97 6.87394
4/15/97 6.931481
4/16/97 6.952289
4/17/97 6.936366
4/18/97 6.967666
4/21/97 6.930393
4/22/97 6.972182
4/23/97 6.951016
4/24/97 6.919358
4/25/97 6.934915
4/28/97 6.986829
4/29/97 7.075818
4/30/97 7.086123
5/1/97 7.096428
5/2/97 7.185407
5/5/97 7.27925
5/6/97 7.279059
5/7/97 7.215938
5/8/97 7.231482
5/9/97 7.241781
5/12/97 7.293651
5/13/97 7.272487
5/14/97 7.29327
5/15/97 7.303566
5/16/97 7.298132
5/19/97 7.29756
5/20/97 7.29737
5/21/97 7.260483
5/22/97 7.249809
5/23/97 7.302041
5/27/97 7.322246
5/28/97 7.322055
5/29/97 7.316623
5/30/97 7.368843
5/31/97 7.36865
6/2/97 7.363024
6/3/97 7.373313
6/4/97 7.352159
6/5/97 7.341486
6/6/97 7.409416
6/9/97 7.408835
6/10/97 7.43484
6/11/97 7.450364
6/12/97 7.52876
6/13/97 7.575716
6/16/97 7.569883
6/17/97 7.564447
6/18/97 7.559011
6/19/97 7.590244
6/20/97 7.563855
6/23/97 7.495168
6/24/97 7.526398
6/25/97 7.489538
6/26/97 7.489343
6/27/97 7.515334
6/30/97 7.546167
7/1/97 7.572154
7/2/97 7.608612
7/3/97 7.686961
7/7/97 7.665213
7/8/97 7.675484
7/9/97 7.612456
7/10/97 7.659377
7/11/97 7.62253
7/14/97 7.606227
7/15/97 7.611263
7/16/97 7.658177
7/17/97 7.589927
7/18/97 7.547854
7/21/97 7.515857
7/22/97 7.599403
7/23/97 7.583504
7/24/97 7.567605
7/25/97 7.577875
7/28/97 7.603448
7/29/97 7.650345
7/30/97 7.686775
7/31/97 7.702272
8/1/97 7.675908
8/4/97 7.664842
8/5/97 7.654178
8/6/97 7.706296
8/7/97 7.679936
8/8/97 7.606494
8/11/97 7.673906
8/12/97 7.647551
8/13/97 7.605505
8/14/97 7.626229
8/15/97 7.558032
8/18/97 7.604514
8/19/97 7.625235
8/20/97 7.661645
8/21/97 7.603917
8/22/97 7.598489
8/25/97 7.603123
8/26/97 7.602924
8/27/97 7.618412
8/28/97 7.602527
8/29/97 7.576185
8/31/97 7.575789
9/2/97 7.659045
9/3/97 7.674529
9/4/97 7.679556
9/5/97 7.679356
9/8/97 7.699665
9/9/97 7.730827
9/10/97 7.699263
9/11/97 7.693835
9/12/97 7.772036
9/15/97 7.79756
9/16/97 7.912333
9/17/97 7.870318
9/18/97 7.880564
9/19/97 7.880358
9/22/97 7.91632
9/23/97 7.910888
9/24/97 7.936807
9/25/97 7.900025
9/26/97 7.946843
9/29/97 7.977568
9/30/97 7.972136
10/1/97 8.060739
10/2/97 8.091873
10/3/97 8.096886
10/6/97 8.138041
10/7/97 8.169169
10/8/97 8.101054
10/9/97 8.07995
10/10/97 8.090185
10/13/97 8.094774
10/14/97 8.125897
10/15/97 8.130907
10/16/97 8.073251
10/17/97 8.052152
10/20/97 8.124626
10/21/97 8.18185
10/22/97 8.165972
10/23/97 8.08222
10/24/97 8.118556
10/27/97 7.851655
10/28/97 7.929757
10/29/97 7.971313
10/30/97 7.918902
10/31/97 7.970896
11/3/97 8.04857
11/4/97 8.04836
11/5/97 8.042931
11/6/97 8.006186
11/7/97 7.959005
11/10/97 8.005352
11/11/97 8.062548
11/12/97 8.015371
11/13/97 8.056908
11/14/97 8.119316
11/17/97 8.207386
11/18/97 8.238477
11/19/97 8.259132
11/20/97 8.363263
11/21/97 8.404783
11/24/97 8.34152
11/25/97 8.398686
11/26/97 8.466282
11/28/97 8.486706
11/30/97 8.486263
12/1/97 8.569495
12/2/97 8.496251
12/3/97 8.548185
12/4/97 8.5271
12/5/97 8.526877
12/8/97 8.531424
12/9/97 8.510342
12/10/97 8.515335
12/11/97 8.452538
12/12/97 8.509676
12/15/97 8.550723
12/16/97 8.586996
12/17/97 8.628481
12/18/97 8.669964
12/19/97 8.685378
12/22/97 8.804602
12/23/97 8.788733
12/24/97 8.78329
12/26/97 8.793257
12/29/97 8.881177
12/30/97 8.938276
12/31/97 8.932831
1/2/98 8.880248
1/5/98 8.83265
1/6/98 8.759465
1/7/98 8.712339
1/8/98 8.732954
1/9/98 8.638936
1/12/98 8.711205
1/13/98 8.768288
1/14/98 8.788899
1/15/98 8.757411
1/16/98 8.78323
1/20/98 8.829197
1/21/98 8.808131
1/22/98 8.818319
1/23/98 8.766002
1/26/98 8.74969
1/27/98 8.801543
1/28/98 8.785689
1/29/98 8.811499
1/30/98 8.790438
1/31/98 8.790209
2/2/98 8.857446
2/3/98 8.852007
2/4/98 8.836155
2/5/98 8.815096
2/6/98 8.861727
2/9/98 8.829793
2/10/98 8.866006
2/11/98 8.855362
2/12/98 8.875954
2/13/98 8.854899
2/17/98 8.890413
2/18/98 8.905797
2/19/98 8.879539
2/20/98 8.889717
2/23/98 8.878611
2/24/98 8.847153
2/25/98 8.909373
2/26/98 8.93516
2/27/98 8.929723
2/28/98 8.92949
3/2/98 8.965449
3/3/98 8.986028
3/4/98 8.970184
3/5/98 8.933528
3/6/98 9.021746
3/9/98 9.036647
3/10/98 9.088435
3/11/98 9.135018
3/12/98 9.13478
3/13/98 9.15535
3/16/98 9.222256
3/17/98 9.227217
3/18/98 9.258184
3/19/98 9.299552
3/20/98 9.403331
3/23/98 9.428598
3/24/98 9.469956
3/25/98 9.443707
3/26/98 9.407059
3/27/98 9.354812
3/30/98 9.354079
3/31/98 9.441709
4/1/98 9.458353
4/2/98 9.548185
4/3/98 9.542306
4/6/98 9.502151
4/7/98 9.445611
4/8/98 9.377816
4/9/98 9.422602
4/13/98 9.342816
4/14/98 9.398854
4/15/98 9.387352
4/16/98 9.364595
4/17/98 9.437511
4/20/98 9.391751
4/21/98 9.36337
4/22/98 9.329364
4/23/98 9.233463
4/24/98 9.171328
4/27/98 9.069332
4/28/98 9.085973
4/29/98 9.10824
4/30/98 9.248647
5/1/98 9.282198
5/4/98 9.309713
5/5/98 9.281382
5/6/98 9.224927
5/7/98 9.168474
5/8/98 9.224521
5/11/98 9.184539
5/12/98 9.206834
5/13/98 9.167262
5/14/98 9.13894
5/15/98 9.121867
5/18/98 9.110017
5/19/98 9.087323
5/20/98 9.16585
5/21/98 9.160025
5/22/98 9.131708
5/26/98 9.052183
5/27/98 9.018249
5/28/98 9.096763
5/29/98 9.147163
5/31/98 9.14676
6/1/98 9.230887
6/2/98 9.230684
6/3/98 9.219238
6/4/98 9.230278
6/5/98 9.320017
6/8/98 9.302538
6/9/98 9.285471
6/10/98 9.31337
6/11/98 9.256959
6/12/98 9.267996
6/15/98 9.177458
6/16/98 9.199736
6/17/98 9.255732
6/18/98 9.22181
6/19/98 9.210368
6/22/98 9.20976
6/23/98 9.276987
6/24/98 9.198117
6/25/98 9.147345
6/26/98 9.175238
6/29/98 9.242056
6/30/98 9.247471
7/1/98 9.309067
7/2/98 9.292008
7/6/98 9.308044
7/7/98 9.28537
7/8/98 9.290783
7/9/98 9.273727
7/10/98 9.267906
7/13/98 9.25606
7/14/98 9.267089
7/15/98 9.266885
7/16/98 9.311611
7/17/98 9.300174
7/20/98 9.288328
7/21/98 9.248814
7/22/98 9.265457
7/23/98 9.186637
7/24/98 9.214511
7/27/98 9.191442
7/28/98 9.090173
7/29/98 9.123661
7/30/98 9.173991
7/31/98 9.067115
8/3/98 9.072131
8/4/98 8.886671
8/5/98 8.892089
8/6/98 8.925575
8/7/98 8.942219
8/10/98 8.885494
8/11/98 8.823555
8/12/98 8.930007
8/13/98 8.918585
8/14/98 8.907163
8/17/98 9.001989
8/18/98 9.035464
8/19/98 8.995981
8/20/98 8.978947
8/21/98 8.984361
8/24/98 9.039885
8/25/98 9.006018
8/26/98 8.955319
8/27/98 8.803622
8/28/98 8.848316
8/31/98 8.656963
9/1/98 8.712877
9/2/98 8.63414
9/3/98 8.62273
9/4/98 8.667421
9/8/98 8.846178
9/9/98 8.812326
9/10/98 8.756038
9/11/98 8.884858
9/14/98 9.007672
9/15/98 9.091605
9/16/98 9.141883
9/17/98 9.046337
9/18/98 9.158306
9/21/98 9.12966
9/22/98 9.20797
9/23/98 9.392824
9/24/98 9.302895
9/25/98 9.28026
9/28/98 9.330114
9/29/98 9.430835
9/30/98 9.413807
10/1/98 9.407993
10/2/98 9.553559
10/5/98 9.63142
10/6/98 9.608783
10/7/98 9.647814
10/8/98 9.63639
10/9/98 9.456792
10/12/98 9.276786
10/13/98 9.371872
10/14/98 9.517401
10/15/98 9.629293
10/16/98 9.494562
10/19/98 9.460306
10/20/98 9.43768
10/21/98 9.437472
10/22/98 9.504515
10/23/98 9.442661
10/26/98 9.464453
10/27/98 9.458641
10/28/98 9.436019
10/29/98 9.475035
10/30/98 9.558875
10/31/98 9.558665
11/2/98 9.619877
11/3/98 9.681295
11/4/98 9.658672
11/5/98 9.725689
11/6/98 9.73668
11/9/98 9.696822
11/10/98 9.741424
11/11/98 9.690794
11/12/98 9.668174
11/13/98 9.673563
11/16/98 9.734539
11/17/98 9.756729
11/18/98 9.739712
11/19/98 9.773102
11/20/98 9.845695
11/23/98 9.889849
11/24/98 9.878431
11/25/98 9.906214
11/27/98 9.894578
11/30/98 9.742734
12/1/98 9.776115
12/2/98 9.753503
12/3/98 9.770085
12/4/98 9.859452
12/7/98 9.914789
12/8/98 9.914571
12/9/98 9.925549
12/10/98 9.886143
12/11/98 9.841141
12/14/98 9.76212
12/15/98 9.823478
12/16/98 9.851249
12/17/98 9.946186
12/18/98 9.985147
12/21/98 10.10762
12/22/98 10.02345
12/23/98 10.11277
12/24/98 10.09017
12/28/98 10.08928
12/29/98 10.17299
12/30/98 10.12241
12/31/98 10.17814
1/4/99 10.19963
1/5/99 10.24416
1/6/99 10.32226
1/7/99 10.27168
1/8/99 10.27146
1/11/99 10.10854
1/12/99 10.04119
1/13/99 10.03537
1/14/99 9.917681
1/15/99 10.05731
1/19/99 10.15151
1/20/99 10.1401
1/21/99 10.06717
1/22/99 10.06695
1/25/99 9.976799
1/26/99 9.987764
1/27/99 9.875699
1/28/99 9.931403
1/29/99 9.908816
1/31/99 9.90838
2/1/99 9.852246
2/2/99 9.801706
2/3/99 9.812673
2/4/99 9.69504
2/5/99 9.678053
2/8/99 9.733324
2/9/99 9.666022
2/10/99 9.637857
2/11/99 9.676778
2/12/99 9.536808
2/16/99 9.59746
2/17/99 9.597249
2/18/99 9.686471
2/19/99 9.630364
2/22/99 9.77505
2/23/99 9.668645
2/24/99 9.685199
2/25/99 9.589978
2/26/99 9.584178
2/28/99 9.583756
3/1/99 9.544428
3/2/99 9.527454
3/3/99 9.521656
3/4/99 9.61644
3/5/99 9.755921
3/8/99 9.721751
3/9/99 9.665665
3/10/99 9.659865
3/11/99 9.732283
3/12/99 9.754416
3/15/99 9.725838
3/16/99 9.725624
3/17/99 9.697479
3/18/99 9.736368
3/19/99 9.652364
3/22/99 9.618212
3/23/99 9.478363
3/24/99 9.617789
3/25/99 9.611992
3/26/99 9.528004
3/29/99 9.538545
3/30/99 9.415473
3/31/99 9.364447
4/1/99 9.477209
4/5/99 9.547721
4/6/99 9.529676
4/7/99 9.565136
4/8/99 9.69571
4/9/99 9.683607
4/12/99 9.789969
4/13/99 9.700592
4/14/99 9.599331
4/15/99 9.611007
4/16/99 9.694008
4/19/99 9.723086
4/20/99 9.823907
4/21/99 9.924723
4/22/99 9.93639
4/23/99 9.876743
4/26/99 9.85232
4/27/99 9.917468
4/28/99 9.976671
4/29/99 10.04181
4/30/99 10
</TABLE>
Voyager
Date AUVs
2/1/88 1.574787
2/2/88 1.574746
2/3/88 1.574705
2/4/88 1.574664
2/5/88 1.574623
2/8/88 1.576075
2/1/88 1.556827
2/2/88 1.556786
2/3/88 1.556746
2/4/88 1.556705
2/5/88 1.556664
2/8/88 1.558099
2/9/88 1.558058
2/10/88 1.558017
2/11/88 1.557977
2/12/88 1.557936
2/16/88 1.55933
2/17/88 1.559289
2/18/88 1.559248
2/19/88 1.559207
2/22/88 1.559085
2/23/88 1.559044
2/24/88 1.559004
2/25/88 1.558963
2/26/88 1.560478
2/29/88 1.560356
3/1/88 1.560315
3/2/88 1.560274
3/3/88 1.560233
3/4/88 1.560192
3/7/88 1.561625
3/8/88 1.561584
3/9/88 1.561543
3/10/88 1.561502
3/11/88 1.561461
3/14/88 1.561339
3/15/88 1.561298
3/16/88 1.562812
3/17/88 1.562771
3/18/88 1.56273
3/21/88 1.562608
3/22/88 1.562567
3/23/88 1.562526
3/24/88 1.562485
3/25/88 1.562444
3/28/88 1.563876
3/29/88 1.563835
3/30/88 1.563794
3/31/88 1.563753
4/4/88 1.565144
4/5/88 1.565103
4/6/88 1.565062
4/7/88 1.565021
4/8/88 1.56498
4/11/88 1.564858
4/12/88 1.564817
4/13/88 1.56633
4/14/88 1.566289
4/15/88 1.566248
4/18/88 1.566125
4/19/88 1.566084
4/20/88 1.567597
4/21/88 1.567556
4/22/88 1.567515
4/25/88 1.567393
4/26/88 1.567352
4/27/88 1.567311
4/28/88 1.56727
4/29/88 1.567229
4/30/88 1.567188
5/2/88 1.568659
5/3/88 1.568618
5/4/88 1.568577
5/5/88 1.568536
5/6/88 1.568495
5/9/88 1.568372
5/10/88 1.568331
5/11/88 1.56829
5/12/88 1.569802
5/13/88 1.569761
5/16/88 1.571191
5/17/88 1.560282
5/18/88 1.533849
5/19/88 1.526047
5/20/88 1.526007
5/23/88 1.513469
5/24/88 1.524295
5/25/88 1.524255
5/26/88 1.528872
5/27/88 1.525728
5/31/88 1.553506
6/1/88 1.573641
6/2/88 1.572048
6/3/88 1.584422
6/6/88 1.587402
6/7/88 1.588912
6/8/88 1.605939
6/9/88 1.607449
6/10/88 1.61051
6/13/88 1.610384
6/14/88 1.621202
6/15/88 1.616506
6/16/88 1.604053
6/17/88 1.600909
6/20/88 1.594579
6/21/88 1.602293
6/22/88 1.617762
6/23/88 1.616169
6/24/88 1.619229
6/27/88 1.606695
6/28/88 1.615958
6/29/88 1.615916
6/30/88 1.62828
7/1/88 1.625136
7/5/88 1.637372
7/6/88 1.629577
7/7/88 1.626433
7/8/88 1.615537
7/11/88 1.61231
7/12/88 1.602966
7/13/88 1.604474
7/14/88 1.612183
7/15/88 1.613691
7/18/88 1.608914
7/19/88 1.593372
7/20/88 1.59643
7/21/88 1.579339
7/22/88 1.568449
7/25/88 1.568326
7/26/88 1.568285
7/27/88 1.549648
7/28/88 1.555806
7/29/88 1.57591
7/31/88 1.575828
8/1/88 1.575787
8/2/88 1.574197
8/3/88 1.575705
8/4/88 1.574115
8/5/88 1.566327
8/8/88 1.564655
8/9/88 1.555319
8/10/88 1.530493
8/11/88 1.528904
8/12/88 1.530413
8/15/88 1.508608
8/16/88 1.52096
8/17/88 1.516274
8/18/88 1.519332
8/19/88 1.517744
8/22/88 1.50059
8/23/88 1.499002
8/24/88 1.5129
8/25/88 1.505118
8/26/88 1.505079
8/29/88 1.514252
8/30/88 1.517309
8/31/88 1.514173
9/1/88 1.497103
9/2/88 1.514094
9/6/88 1.520129
9/7/88 1.523185
9/8/88 1.527789
9/9/88 1.533941
9/12/88 1.535369
9/13/88 1.533781
9/14/88 1.543027
9/15/88 1.539892
9/16/88 1.54759
9/19/88 1.544374
9/20/88 1.545881
9/21/88 1.55203
9/22/88 1.548895
9/23/88 1.547307
9/26/88 1.542544
9/27/88 1.542504
9/28/88 1.547105
9/29/88 1.562536
9/30/88 1.567137
10/3/88 1.559279
10/4/88 1.560785
10/5/88 1.563838
10/6/88 1.569984
10/7/88 1.586958
10/10/88 1.585287
10/11/88 1.582152
10/12/88 1.562005
10/13/88 1.569697
10/14/88 1.572749
10/17/88 1.57108
10/18/88 1.575678
10/19/88 1.569452
10/20/88 1.584874
10/21/88 1.583287
10/24/88 1.575432
10/25/88 1.572299
10/26/88 1.566074
10/27/88 1.54439
10/28/88 1.548987
10/31/88 1.548866
11/1/88 1.550371
11/2/88 1.545694
11/3/88 1.548745
11/4/88 1.542522
11/7/88 1.5254
11/8/88 1.53927
11/9/88 1.534593
11/10/88 1.537644
11/11/88 1.511333
11/14/88 1.503488
11/15/88 1.508084
11/16/88 1.484867
11/17/88 1.480193
11/18/88 1.489425
11/21/88 1.480038
11/22/88 1.478455
11/23/88 1.490775
11/25/88 1.481428
11/28/88 1.481312
11/29/88 1.498264
11/30/88 1.515215
12/1/88 1.522898
12/2/88 1.525947
12/5/88 1.535095
12/6/88 1.542777
12/7/88 1.545825
12/8/88 1.541152
12/9/88 1.541112
12/12/88 1.540992
12/13/88 1.537864
12/14/88 1.53628
12/15/88 1.534696
12/16/88 1.550096
12/19/88 1.562326
12/20/88 1.563829
12/21/88 1.562245
12/22/88 1.563748
12/23/88 1.568338
12/27/88 1.569718
12/28/88 1.571221
12/29/88 1.580441
12/30/88 1.58966
12/31/88 1.589619
1/3/89 1.580235
1/4/89 1.595626
1/5/89 1.595584
1/6/89 1.595542
1/9/89 1.59696
1/10/89 1.596918
1/11/89 1.598419
1/12/89 1.607635
1/13/89 1.607593
1/16/89 1.615181
1/17/89 1.610511
1/18/89 1.625895
1/19/89 1.645906
1/20/89 1.648948
1/23/89 1.633394
1/24/89 1.644148
1/25/89 1.653359
1/26/89 1.667197
1/27/89 1.67178
1/30/89 1.674733
1/31/89 1.679316
2/1/89 1.686983
2/2/89 1.696191
2/3/89 1.699231
2/6/89 1.694472
2/7/89 1.709846
2/8/89 1.705176
2/9/89 1.692798
2/10/89 1.668086
2/13/89 1.66333
2/14/89 1.669453
2/15/89 1.681741
2/16/89 1.687863
2/17/89 1.697067
2/21/89 1.698431
2/22/89 1.684516
2/23/89 1.696801
2/24/89 1.682886
2/27/89 1.678131
2/28/89 1.68271
3/1/89 1.676502
3/2/89 1.698031
3/3/89 1.710314
3/6/89 1.72867
3/7/89 1.728625
3/8/89 1.723958
3/9/89 1.711588
3/10/89 1.711543
3/13/89 1.719112
3/14/89 1.720607
3/15/89 1.726724
3/16/89 1.735921
3/17/89 1.70507
3/20/89 1.683373
3/21/89 1.69873
3/22/89 1.690985
3/23/89 1.68632
3/27/89 1.692332
3/28/89 1.700022
3/29/89 1.709259
3/30/89 1.716948
3/31/89 1.727731
4/3/89 1.738423
4/4/89 1.732191
4/5/89 1.736786
4/6/89 1.735194
4/7/89 1.747521
4/10/89 1.752024
4/11/89 1.764349
4/12/89 1.773581
4/13/89 1.761164
4/14/89 1.782765
4/17/89 1.784172
4/18/89 1.794948
4/19/89 1.802631
4/20/89 1.801038
4/21/89 1.811813
4/24/89 1.810125
4/25/89 1.803895
4/26/89 1.810031
4/27/89 1.826987
4/28/89 1.839305
4/30/89 1.839209
5/1/89 1.843797
5/2/89 1.843749
5/3/89 1.848337
5/4/89 1.848289
5/5/89 1.857513
5/8/89 1.84655
5/9/89 1.843411
5/10/89 1.840272
5/11/89 1.843314
5/12/89 1.871078
5/15/89 1.887927
5/16/89 1.883243
5/17/89 1.900188
5/18/89 1.907863
5/19/89 1.920172
5/22/89 1.912298
5/23/89 1.896801
5/24/89 1.899841
5/25/89 1.910603
5/26/89 1.924454
5/30/89 1.921164
5/31/89 1.928835
6/1/89 1.93805
6/2/89 1.961163
6/5/89 1.944023
6/6/89 1.943972
6/7/89 1.979435
6/8/89 1.982471
6/9/89 1.973155
6/12/89 1.962193
6/13/89 1.948247
6/14/89 1.943565
6/15/89 1.924989
6/16/89 1.924939
6/19/89 1.923245
6/20/89 1.918564
6/21/89 1.915427
6/22/89 1.923094
6/23/89 1.947738
6/26/89 1.942955
6/27/89 1.952164
6/28/89 1.938224
6/29/89 1.898051
6/30/89 1.885656
7/3/89 1.891681
7/5/89 1.894668
7/6/89 1.908504
7/7/89 1.928511
7/10/89 1.932988
7/11/89 1.943736
7/12/89 1.951398
7/13/89 1.954432
7/14/89 1.955924
7/17/89 1.957313
7/18/89 1.955719
7/19/89 1.971092
7/20/89 1.958702
7/21/89 1.955566
7/24/89 1.943075
7/25/89 1.944566
7/26/89 1.961478
7/27/89 1.983015
7/28/89 1.984505
7/31/89 1.995143
8/1/89 1.992007
8/2/89 1.991955
8/3/89 2.002695
8/4/89 2.004185
8/7/89 2.02407
8/8/89 2.034808
8/9/89 2.033213
8/10/89 2.037784
8/11/89 2.030024
8/14/89 2.019075
8/15/89 2.025187
8/16/89 2.029758
8/17/89 2.025082
8/18/89 2.025029
8/21/89 2.006377
8/22/89 2.006325
8/23/89 2.021682
8/24/89 2.047825
8/25/89 2.053935
8/28/89 2.058397
8/29/89 2.055262
8/30/89 2.061371
8/31/89 2.06748
9/1/89 2.07821
9/5/89 2.076452
9/6/89 2.059454
9/7/89 2.056319
9/8/89 2.063967
9/11/89 2.059185
9/12/89 2.068372
9/13/89 2.066778
9/14/89 2.049783
9/15/89 2.045109
9/18/89 2.044949
9/19/89 2.043356
9/20/89 2.041763
9/21/89 2.050948
9/22/89 2.052434
9/25/89 2.046114
9/26/89 2.050679
9/27/89 2.055244
9/28/89 2.070585
9/29/89 2.087465
9/30/89 2.08741
10/2/89 2.102695
10/3/89 2.119572
10/4/89 2.130292
10/5/89 2.139472
10/6/89 2.154808
10/9/89 2.162335
10/10/89 2.1592
10/11/89 2.148371
10/12/89 2.142159
10/13/89 2.045152
10/16/89 2.052686
10/17/89 2.044939
10/18/89 2.060273
10/19/89 2.10484
10/20/89 2.100169
10/23/89 2.080003
10/24/89 2.056872
10/25/89 2.05528
10/26/89 2.030612
10/27/89 1.998254
10/30/89 1.990406
10/31/89 2.016503
11/1/89 2.025679
11/2/89 2.010245
11/3/89 2.010193
11/6/89 1.982351
11/7/89 1.982299
11/8/89 2.003777
11/9/89 2.0068
11/10/89 2.017512
11/13/89 2.023505
11/14/89 2.020377
11/15/89 2.028012
11/16/89 2.027959
11/17/89 2.030981
11/20/89 2.02621
11/21/89 2.018471
11/22/89 2.02303
11/24/89 2.032148
11/27/89 2.038137
11/28/89 2.039621
11/29/89 2.034957
11/30/89 2.041052
12/1/89 2.059442
12/4/89 2.071576
12/5/89 2.074595
12/6/89 2.073004
12/7/89 2.066803
12/8/89 2.068286
12/11/89 2.0566
12/12/89 2.056546
12/13/89 2.056492
12/14/89 2.042001
12/15/89 2.033927
12/18/89 1.993667
12/19/89 1.982388
12/20/89 1.990356
12/21/89 2.00955
12/22/89 2.031951
12/26/89 2.038154
12/27/89 2.050929
12/28/89 2.057289
12/29/89 2.084495
12/31/89 2.084386
1/2/90 2.106724
1/3/90 2.117892
1/4/90 2.111424
1/5/90 2.10175
1/8/90 2.104792
1/9/90 2.087104
1/10/90 2.061402
1/11/90 2.056539
1/12/90 1.990766
1/15/90 1.950539
1/16/90 1.971324
1/17/90 1.956848
1/18/90 1.943976
1/19/90 1.961554
1/22/90 1.913324
1/23/90 1.900454
1/24/90 1.882778
1/25/90 1.874717
1/26/90 1.853838
1/29/90 1.845681
1/30/90 1.808783
1/31/90 1.84238
2/1/90 1.851944
2/2/90 1.87913
2/5/90 1.890197
2/6/90 1.880537
2/7/90 1.8917
2/8/90 1.901261
2/9/90 1.912423
2/12/90 1.897858
2/13/90 1.894605
2/14/90 1.896157
2/15/90 1.908919
2/16/90 1.905666
2/20/90 1.878244
2/21/90 1.865385
2/22/90 1.863735
2/23/90 1.839669
2/26/90 1.84753
2/27/90 1.865092
2/28/90 1.881053
3/1/90 1.89221
3/2/90 1.912972
3/5/90 1.922427
3/6/90 1.944786
3/7/90 1.952738
3/8/90 1.975095
3/9/90 1.971842
3/12/90 1.970087
3/13/90 1.958833
3/14/90 1.969984
3/15/90 1.976334
3/16/90 1.989084
3/19/90 1.990528
3/20/90 1.979275
3/21/90 1.972823
3/22/90 1.948771
3/23/90 1.95512
3/26/90 1.967766
3/27/90 1.974114
3/28/90 1.966064
3/29/90 1.959614
3/30/90 1.957963
3/31/90 1.808919
4/2/90 1.949715
4/3/90 1.975574
4/4/90 1.965807
4/5/90 1.964136
4/6/90 1.951131
4/9/90 1.954217
4/10/90 1.962261
4/11/90 1.967067
4/12/90 1.983205
4/16/90 1.97976
4/17/90 1.97809
4/18/90 1.965089
4/19/90 1.950469
4/20/90 1.929376
4/23/90 1.893616
4/24/90 1.887093
4/25/90 1.895136
4/26/90 1.90156
4/27/90 1.886945
4/30/90 1.898125
5/1/90 1.912639
5/2/90 1.923916
5/3/90 1.927102
5/4/90 1.939996
5/7/90 1.95117
5/8/90 1.954355
5/9/90 1.94945
5/10/90 1.957488
5/11/90 1.988174
5/14/90 2.009048
5/15/90 2.008996
5/16/90 2.012179
5/17/90 2.021831
5/18/90 2.036335
5/21/90 2.070141
5/22/90 2.073322
5/23/90 2.079737
5/24/90 2.089386
5/25/90 2.06184
5/29/90 2.082647
5/30/90 2.082593
5/31/90 2.080922
6/1/90 2.10027
6/4/90 2.119507
6/5/90 2.117835
6/6/90 2.119396
6/7/90 2.111258
6/8/90 2.088571
6/11/90 2.109422
6/12/90 2.119065
6/13/90 2.130324
6/14/90 2.125419
6/15/90 2.123747
6/18/90 2.094488
6/19/90 2.096049
6/20/90 2.091146
6/21/90 2.095939
6/22/90 2.08942
6/25/90 2.073097
6/26/90 2.073043
6/27/90 2.077836
6/28/90 2.097171
6/29/90 2.103579
6/30/90 2.103524
7/2/90 2.111492
7/3/90 2.117899
7/5/90 2.101634
7/6/90 2.112887
7/9/90 2.120798
7/10/90 2.117512
7/11/90 2.141684
7/12/90 2.183622
7/13/90 2.19164
7/16/90 2.197929
7/17/90 2.175262
7/18/90 2.154212
7/19/90 2.147696
7/20/90 2.134721
7/23/90 2.081267
7/24/90 2.060223
7/25/90 2.073086
7/26/90 2.077875
7/27/90 2.058447
7/30/90 2.042141
7/31/90 2.03563
8/1/90 2.030734
8/2/90 2.001624
8/3/90 1.962831
8/6/90 1.891655
8/7/90 1.899676
8/8/90 1.927064
8/9/90 1.946381
8/10/90 1.930191
8/13/90 1.933267
8/14/90 1.950968
8/15/90 1.962213
8/16/90 1.920207
8/17/90 1.884657
8/20/90 1.873214
8/21/90 1.829602
8/22/90 1.800513
8/23/90 1.729478
8/24/90 1.772992
8/27/90 1.853516
8/28/90 1.85992
8/29/90 1.864711
8/30/90 1.846919
8/31/90 1.858162
9/4/90 1.862807
9/5/90 1.878886
9/6/90 1.859484
9/7/90 1.865886
9/10/90 1.870578
9/11/90 1.857629
9/12/90 1.865643
9/13/90 1.844632
9/14/90 1.836522
9/17/90 1.836378
9/18/90 1.829881
9/19/90 1.821772
9/20/90 1.786256
9/21/90 1.770088
9/24/90 1.728035
9/25/90 1.750557
9/26/90 1.736004
9/27/90 1.710169
9/28/90 1.734302
9/30/90 1.734211
10/1/90 1.793799
10/2/90 1.798587
10/3/90 1.780812
10/4/90 1.775931
10/5/90 1.766215
10/8/90 1.767688
10/9/90 1.722523
10/10/90 1.695085
10/11/90 1.657981
10/12/90 1.675661
10/15/90 1.693253
10/16/90 1.670654
10/17/90 1.675443
10/18/90 1.723729
10/19/90 1.746237
10/22/90 1.776707
10/23/90 1.776661
10/24/90 1.775004
10/25/90 1.768515
10/26/90 1.737866
10/29/90 1.718403
10/30/90 1.715137
10/31/90 1.710261
11/1/90 1.716658
11/2/90 1.74721
11/5/90 1.774448
11/6/90 1.777622
11/7/90 1.753423
11/8/90 1.756597
11/9/90 1.793583
11/12/90 1.848183
11/13/90 1.861014
11/14/90 1.880284
11/15/90 1.859307
11/16/90 1.854429
11/19/90 1.867161
11/20/90 1.854235
11/21/90 1.850967
11/23/90 1.846042
11/26/90 1.853944
11/27/90 1.886082
11/28/90 1.890861
11/29/90 1.892421
11/30/90 1.9149
12/3/90 1.929232
12/4/90 1.942054
12/5/90 1.964529
12/6/90 1.969305
12/7/90 1.966036
12/10/90 1.970709
12/11/90 1.962614
12/12/90 1.97865
12/13/90 1.985033
12/14/90 1.967286
12/17/90 1.952655
12/18/90 1.983164
12/19/90 1.995979
12/20/90 2.005577
12/21/90 2.016783
12/24/90 2.008584
12/26/90 2.011695
12/27/90 2.003602
12/28/90 2.005158
12/31/90 2.022689
1/2/91 1.99525
1/3/91 1.956611
1/4/91 1.943698
1/7/91 1.904962
1/8/91 1.898482
1/9/91 1.890395
1/10/91 1.920888
1/11/91 1.917623
1/14/91 1.898184
1/15/91 1.909385
1/16/91 1.949516
1/17/91 2.008931
1/18/91 2.021736
1/21/91 2.029613
1/22/91 2.016704
1/23/91 2.037541
1/24/91 2.068019
1/25/91 2.074392
1/28/91 2.08387
1/29/91 2.093456
1/30/91 2.133567
1/31/91 2.149577
2/1/91 2.155947
2/4/91 2.181482
2/5/91 2.213553
2/6/91 2.256867
2/7/91 2.235926
2/8/91 2.23908
2/11/91 2.283878
2/12/91 2.272576
2/13/91 2.282153
2/14/91 2.258003
2/15/91 2.277216
2/19/91 2.283402
2/20/91 2.251227
2/21/91 2.249563
2/22/91 2.257533
2/25/91 2.265384
2/26/91 2.255692
2/27/91 2.273293
2/28/91 2.287682
3/1/91 2.303676
3/4/91 2.322759
3/5/91 2.37246
3/6/91 2.375608
3/7/91 2.385177
3/8/91 2.377089
3/11/91 2.338382
3/12/91 2.298198
3/13/91 2.323816
3/14/91 2.320546
3/15/91 2.314066
3/18/91 2.310675
3/19/91 2.292964
3/20/91 2.316973
3/21/91 2.313703
3/22/91 2.318456
3/25/91 2.332714
3/26/91 2.380783
3/27/91 2.391951
3/28/91 2.389482
3/31/91 2.389295
4/1/91 2.369514
4/2/91 2.415462
4/3/91 2.435117
4/4/91 2.454771
4/5/91 2.439919
4/8/91 2.438085
4/9/91 2.421592
4/10/91 2.410029
4/11/91 2.452679
4/12/91 2.464115
4/15/91 2.467207
4/16/91 2.491782
4/17/91 2.522926
4/18/91 2.498222
4/19/91 2.465307
4/22/91 2.433908
4/23/91 2.442056
4/24/91 2.44035
4/25/91 2.428791
4/26/91 2.412306
4/29/91 2.379275
4/30/91 2.364435
5/1/91 2.393929
5/2/91 2.410286
5/3/91 2.415149
5/6/91 2.410034
5/7/91 2.403404
5/8/91 2.406625
5/9/91 2.436111
5/10/91 2.413065
5/13/91 2.407951
5/14/91 2.381626
5/15/91 2.324116
5/16/91 2.348675
5/17/91 2.34369
5/20/91 2.343506
5/21/91 2.369703
5/22/91 2.38277
5/23/91 2.392554
5/24/91 2.413824
5/28/91 2.438186
5/29/91 2.451248
5/30/91 2.472513
5/31/91 2.482292
6/3/91 2.487019
6/5/91 2.472125
6/6/91 2.450735
6/7/91 2.427706
6/10/91 2.414393
6/11/91 2.41433
6/12/91 2.394585
6/13/91 2.394522
6/14/91 2.419061
6/17/91 2.410671
6/18/91 2.399129
6/19/91 2.367909
6/20/91 2.367847
6/21/91 2.366145
6/24/91 2.316768
6/25/91 2.300312
6/26/91 2.305171
6/27/91 2.332983
6/28/91 2.328004
6/30/91 2.327882
7/1/91 2.367166
7/2/91 2.363825
7/3/91 2.34901
7/5/91 2.353805
7/8/91 2.379846
7/9/91 2.392896
7/10/91 2.412501
7/11/91 2.418994
7/12/91 2.451708
7/15/91 2.469543
7/16/91 2.451453
7/17/91 2.44975
7/18/91 2.472627
7/19/91 2.466008
7/22/91 2.451068
7/23/91 2.421513
7/24/91 2.409981
7/25/91 2.432855
7/26/91 2.440983
7/29/91 2.453897
7/30/91 2.483319
7/31/91 2.499635
8/1/91 2.49957
8/2/91 2.515885
8/5/91 2.504222
8/6/91 2.513983
8/7/91 2.518831
8/8/91 2.528592
8/9/91 2.5187
8/12/91 2.518503
8/13/91 2.528262
8/14/91 2.544571
8/15/91 2.531405
8/16/91 2.519877
8/19/91 2.459098
8/20/91 2.470494
8/21/91 2.544102
8/22/91 2.553858
8/23/91 2.566888
8/26/91 2.566687
8/27/91 2.558435
8/28/91 2.581284
8/29/91 2.57958
8/30/91 2.576239
8/31/91 2.576172
9/3/91 2.562877
9/4/91 2.541535
9/5/91 2.52674
9/6/91 2.525038
9/9/91 2.523204
9/10/91 2.490412
9/11/91 2.493619
9/12/91 2.524642
9/13/91 2.513123
9/16/91 2.512926
9/17/91 2.51286
9/18/91 2.527518
9/19/91 2.555263
9/20/91 2.578099
9/23/91 2.577897
9/24/91 2.595823
9/25/91 2.603934
9/26/91 2.584238
9/27/91 2.567815
9/30/91 2.582334
10/1/91 2.583902
10/2/91 2.575658
10/3/91 2.539614
10/4/91 2.531371
10/7/91 2.508279
10/8/91 2.521294
10/9/91 2.504878
10/10/91 2.509718
10/11/91 2.524367
10/14/91 2.561773
10/15/91 2.612385
10/16/91 2.649917
10/17/91 2.649848
10/18/91 2.664491
10/21/91 2.64957
10/22/91 2.646232
10/23/91 2.637991
10/24/91 2.605233
10/25/91 2.583918
10/28/91 2.611499
10/29/91 2.635944
10/30/91 2.668559
10/31/91 2.675026
11/1/91 2.665152
11/4/91 2.650237
11/5/91 2.648534
11/6/91 2.643563
11/7/91 2.669635
11/8/91 2.669565
11/11/91 2.674257
11/12/91 2.701959
11/13/91 2.71169
11/14/91 2.706719
11/15/91 2.598837
11/18/91 2.618235
11/19/91 2.5708
11/20/91 2.570733
11/21/91 2.590265
11/22/91 2.577132
11/25/91 2.557332
11/27/91 2.566997
11/29/91 2.566863
11/30/91 2.566796
12/2/91 2.614013
12/3/91 2.625374
12/4/91 2.631836
12/5/91 2.621971
12/6/91 2.631698
12/9/91 2.626594
12/10/91 2.628158
12/11/91 2.624825
12/12/91 2.647609
12/13/91 2.678554
12/16/91 2.686505
12/17/91 2.670113
12/18/91 2.668411
12/19/91 2.642229
12/20/91 2.653584
12/23/91 2.700703
12/24/91 2.741428
12/26/91 2.788607
12/27/91 2.81301
12/30/91 2.887846
12/31/91 2.926928
1/2/92 2.91046
1/3/92 2.936487
1/6/92 2.93952
1/7/92 2.945968
1/8/92 2.97199
1/9/92 3.009429
1/10/92 2.988146
1/13/92 2.989544
1/14/92 3.022085
1/15/92 3.048101
1/16/92 3.012142
1/17/92 2.989232
1/20/92 2.940075
1/21/92 2.881295
1/22/92 2.956228
1/23/92 2.977348
1/24/92 2.978901
1/27/92 2.952581
1/28/92 2.952504
1/29/92 2.91656
1/30/92 2.934417
1/31/92 2.93108
2/3/92 2.950413
2/4/92 2.978047
2/5/92 3.00079
2/6/92 2.987672
2/7/92 2.966405
2/10/92 2.964543
2/11/92 2.964466
2/12/92 3.01491
2/13/92 2.987127
2/14/92 2.972382
2/18/92 2.929703
2/19/92 2.927997
2/20/92 2.965396
2/21/92 2.950655
2/24/92 2.927615
2/25/92 2.916135
2/26/92 2.973078
2/27/92 2.97463
2/28/92 2.959891
2/29/92 2.959814
3/3/92 2.970985
3/4/92 2.946475
3/5/92 2.90405
3/6/92 2.877915
3/9/92 2.880947
3/10/92 2.908558
3/11/92 2.880797
3/12/92 2.88235
3/13/92 2.898559
3/16/92 2.896704
3/17/92 2.924309
3/18/92 2.914463
3/19/92 2.925784
3/20/92 2.919195
3/23/92 2.902686
3/24/92 2.891214
3/25/92 2.892767
3/26/92 2.882924
3/27/92 2.830758
3/30/92 2.822398
3/31/92 2.82493
4/1/92 2.829889
4/2/92 2.802976
4/3/92 2.799548
4/6/92 2.837908
4/7/92 2.775776
4/8/92 2.733774
4/9/92 2.787372
4/10/92 2.799039
4/13/92 2.822299
4/14/92 2.844026
4/15/92 2.865752
4/16/92 2.828787
4/20/92 2.759744
4/22/92 2.75457
4/23/92 2.736056
4/24/92 2.725926
4/27/92 2.710625
4/28/92 2.692115
4/29/92 2.733952
4/30/92 2.769082
5/1/92 2.765657
5/4/92 2.795611
5/5/92 2.813974
5/6/92 2.825633
5/7/92 2.810476
5/8/92 2.803699
5/11/92 2.813535
5/12/92 2.796705
5/13/92 2.7782
5/14/92 2.742939
5/15/92 2.731139
5/18/92 2.742654
5/20/92 2.759265
5/21/92 2.74579
5/22/92 2.75577
5/26/92 2.73203
5/27/92 2.738659
5/28/92 2.741938
5/29/92 2.777041
5/31/92 2.776896
6/1/92 2.805296
6/2/92 2.798524
6/3/92 2.800126
6/4/92 2.79168
6/5/92 2.773186
6/8/92 2.751199
6/9/92 2.712614
6/10/92 2.684078
6/11/92 2.680659
6/12/92 2.695658
6/15/92 2.693773
6/16/92 2.670264
6/17/92 2.623319
6/18/92 2.599813
6/19/92 2.636574
6/22/92 2.627998
6/23/92 2.642994
6/24/92 2.637903
6/25/92 2.626118
6/26/92 2.629397
6/29/92 2.691118
6/30/92 2.719498
7/1/92 2.752898
7/2/92 2.741112
7/6/92 2.749193
7/7/92 2.717329
7/8/92 2.715585
7/9/92 2.750651
7/10/92 2.760618
7/13/92 2.767095
7/14/92 2.800482
7/15/92 2.810447
7/16/92 2.818738
7/17/92 2.791899
7/20/92 2.768262
7/21/92 2.77488
7/22/92 2.744701
7/23/92 2.737939
7/24/92 2.729505
7/27/92 2.729292
7/28/92 2.77103
7/29/92 2.799387
7/30/92 2.81102
7/31/92 2.810947
8/3/92 2.815744
8/4/92 2.810655
8/5/92 2.788846
8/6/92 2.778741
8/7/92 2.776997
8/10/92 2.771764
8/11/92 2.758318
8/12/92 2.743201
8/13/92 2.749816
8/14/92 2.764789
8/17/92 2.771259
8/18/92 2.769515
8/19/92 2.751057
8/20/92 2.757671
8/21/92 2.742557
8/24/92 2.707246
8/25/92 2.707175
8/26/92 2.732171
8/27/92 2.752152
8/28/92 2.755422
8/31/92 2.751865
9/1/92 2.766831
9/2/92 2.796833
9/3/92 2.810126
9/4/92 2.805041
9/8/92 2.799737
9/9/92 2.806346
9/10/92 2.851375
9/11/92 2.856312
9/14/92 2.90954
9/15/92 2.87439
9/16/92 2.860954
9/17/92 2.86923
9/18/92 2.877506
9/21/92 2.870601
9/22/92 2.842138
9/23/92 2.847074
9/24/92 2.872047
9/25/92 2.795162
9/28/92 2.776576
9/29/92 2.7932
9/30/92 2.816501
10/1/92 2.796393
10/2/92 2.759592
10/5/92 2.72098
10/6/92 2.747618
10/7/92 2.742539
10/8/92 2.75749
10/9/92 2.739057
10/12/92 2.755534
10/13/92 2.772152
10/14/92 2.773749
10/15/92 2.777015
10/16/92 2.793631
10/19/92 2.820114
10/20/92 2.836728
10/21/92 2.844997
10/22/92 2.843254
10/23/92 2.839843
10/26/92 2.847964
10/27/92 2.841216
10/28/92 2.861162
10/29/92 2.882776
10/30/92 2.877696
10/31/92 2.877621
11/2/92 2.894153
11/3/92 2.882401
11/4/92 2.899006
11/5/92 2.937295
11/6/92 2.94389
11/9/92 2.96701
11/10/92 2.995285
11/11/92 3.031897
11/12/92 3.033486
11/13/92 3.041745
11/16/92 3.028166
11/17/92 3.001407
11/18/92 3.03301
11/19/92 3.051272
11/20/92 3.074536
11/23/92 3.055955
11/24/92 3.089219
11/25/92 3.095807
11/27/92 3.097313
11/30/92 3.100405
12/1/92 3.100324
12/2/92 3.088575
12/3/92 3.101829
12/4/92 3.128416
12/7/92 3.168172
12/8/92 3.181422
12/9/92 3.168007
12/10/92 3.154592
12/11/92 3.139512
12/14/92 3.135934
12/15/92 3.125855
12/16/92 3.104113
12/17/92 3.137356
12/18/92 3.158934
12/21/92 3.155355
12/22/92 3.153607
12/23/92 3.138532
12/24/92 3.145114
12/28/92 3.144786
12/29/92 3.156364
12/30/92 3.172938
12/31/92 3.199504
1/4/93 3.164194
1/5/93 3.15745
1/6/93 3.160698
1/7/93 3.147293
1/8/93 3.142215
1/11/93 3.168612
1/12/93 3.155209
1/13/93 3.183432
1/14/93 3.228303
1/15/93 3.249863
1/18/93 3.254603
1/19/93 3.252853
1/20/93 3.249439
1/21/93 3.254348
1/22/93 3.247605
1/25/93 3.277313
1/26/93 3.262247
1/27/93 3.222216
1/28/93 3.210481
1/29/93 3.197083
1/31/93 3.196916
2/1/93 3.225124
2/2/93 3.241681
2/3/93 3.274878
2/4/93 3.283113
2/5/93 3.249747
2/8/93 3.231189
2/9/93 3.202819
2/10/93 3.216046
2/11/93 3.219289
2/12/93 3.197577
2/16/93 3.079124
2/17/93 3.03912
2/18/93 3.052348
2/19/93 3.040625
2/22/93 2.99714
2/23/93 2.992072
2/24/93 3.053532
2/25/93 3.071747
2/26/93 3.101602
2/28/93 3.10144
3/1/93 3.106348
3/2/93 3.137862
3/3/93 3.157735
3/4/93 3.142687
3/5/93 3.140942
3/8/93 3.173951
3/9/93 3.183844
3/10/93 3.203712
3/11/93 3.201966
3/12/93 3.188582
3/15/93 3.204956
3/16/93 3.213184
3/17/93 3.174868
3/18/93 3.17811
3/19/93 3.144783
3/22/93 3.109632
3/23/93 3.101241
3/24/93 3.089526
3/25/93 3.117698
3/26/93 3.12925
3/29/93 3.138976
3/30/93 3.165481
3/31/93 3.195475
4/1/93 3.164959
4/2/93 3.070199
4/5/93 3.069958
4/6/93 3.012401
4/7/93 3.04106
4/8/93 3.007172
4/12/93 3.044045
4/13/93 3.065938
4/14/93 3.064168
4/15/93 3.048877
4/16/93 3.025137
4/19/93 3.01476
4/20/93 3.004542
4/21/93 3.019672
4/22/93 3.034801
4/23/93 3.016135
4/26/93 2.975346
4/27/93 3.003991
4/28/93 3.024187
4/29/93 3.029176
4/30/93 3.039234
5/3/93 3.072783
5/4/93 3.136895
5/5/93 3.146948
5/6/93 3.13842
5/7/93 3.148473
5/10/93 3.154983
5/11/93 3.163345
5/12/93 3.156507
5/13/93 3.131092
5/14/93 3.132699
5/17/93 3.156096
5/18/93 3.16108
5/19/93 3.20659
5/20/93 3.250409
5/21/93 3.241882
5/24/93 3.251759
5/25/93 3.260116
5/26/93 3.308991
5/27/93 3.300463
5/28/93 3.285183
5/31/93 3.284926
6/1/93 3.310161
6/3/93 3.31674
6/4/93 3.284583
6/7/93 3.223563
6/8/93 3.188037
6/9/93 3.209894
6/10/93 3.20306
6/11/93 3.224915
6/14/93 3.234788
6/15/93 3.224579
6/16/93 3.231244
6/17/93 3.232847
6/18/93 3.205766
6/21/93 3.210576
6/22/93 3.212179
6/23/93 3.193537
6/24/93 3.215385
6/25/93 3.24398
6/28/93 3.287585
6/29/93 3.290873
6/30/93 3.302594
7/1/93 3.309255
7/2/93 3.292302
7/6/93 3.281838
7/8/93 3.286726
7/9/93 3.291699
7/12/93 3.299872
7/13/93 3.330137
7/14/93 3.350284
7/15/93 3.34008
7/16/93 3.314702
7/19/93 3.287466
7/20/93 3.319412
7/21/93 3.31764
7/22/93 3.292267
7/23/93 3.315781
7/26/93 3.342492
7/28/93 3.355802
7/29/93 3.360771
7/30/93 3.348885
7/31/93 3.348797
8/5/93 3.405661
8/6/93 3.415683
8/9/93 3.4171
8/10/93 3.408586
8/11/93 3.405127
8/12/93 3.388189
8/13/93 3.396525
8/16/93 3.450171
8/17/93 3.473666
8/18/93 3.487052
8/19/93 3.475169
8/20/93 3.463287
8/23/93 3.463016
8/24/93 3.493244
8/25/93 3.4881
8/26/93 3.488009
8/27/93 3.506444
8/30/93 3.528063
8/31/93 3.539759
9/1/93 3.546403
9/2/93 3.558098
9/3/93 3.564741
9/7/93 3.517221
9/8/93 3.475037
9/9/93 3.485048
9/10/93 3.511894
9/13/93 3.520037
9/14/93 3.491327
9/15/93 3.499653
9/16/93 3.497878
9/17/93 3.496103
9/20/93 3.482363
9/21/93 3.457025
9/22/93 3.52594
9/23/93 3.562874
9/24/93 3.571196
9/27/93 3.606257
9/28/93 3.607846
9/29/93 3.607752
9/30/93 3.597562
10/1/93 3.600833
10/4/93 3.608964
10/5/93 3.60214
10/6/93 3.608776
10/7/93 3.601952
10/8/93 3.605223
10/11/93 3.636904
10/12/93 3.673817
10/13/93 3.739325
10/14/93 3.786326
10/15/93 3.787909
10/18/93 3.759018
10/19/93 3.693326
10/20/93 3.686502
10/21/93 3.689769
10/22/93 3.691354
10/25/93 3.674248
10/26/93 3.660699
10/27/93 3.689189
10/28/93 3.717678
10/29/93 3.732714
10/31/93 3.732519
11/1/93 3.750916
11/2/93 3.752499
11/3/93 3.698602
11/4/93 3.637983
11/5/93 3.654699
11/8/93 3.676267
11/9/93 3.687938
11/10/93 3.716417
11/11/93 3.724724
11/12/93 3.73135
11/15/93 3.699123
11/16/93 3.688942
11/17/93 3.643469
11/18/93 3.616485
11/19/93 3.589502
11/22/93 3.506878
11/23/93 3.553836
11/24/93 3.580628
11/26/93 3.593883
11/29/93 3.596962
11/30/93 3.603588
12/1/93 3.660614
12/2/93 3.677318
12/3/93 3.699061
12/7/93 3.715473
12/15/93 3.639113
12/16/93 3.644056
12/17/93 3.674188
12/20/93 3.685655
12/21/93 3.66373
12/22/93 3.665313
12/23/93 3.687045
12/27/93 3.693376
12/28/93 3.711746
12/29/93 3.73683
12/30/93 3.748483
12/31/93 3.761814
1/3/94 3.721233
1/4/94 3.722814
1/5/94 3.734466
1/6/94 3.734368
1/7/94 3.746019
1/10/94 3.772578
1/11/94 3.770801
1/12/94 3.769024
1/13/94 3.767248
1/14/94 3.790642
1/17/94 3.785311
1/18/94 3.796957
1/19/94 3.796858
1/20/94 3.791725
1/21/94 3.80337
1/24/94 3.787973
1/25/94 3.769421
1/26/94 3.78442
1/27/94 3.816193
1/28/94 3.842932
1/31/94 3.854372
2/1/94 3.839176
2/2/94 3.854171
2/3/94 3.849039
2/4/94 3.765082
2/7/94 3.778204
2/8/94 3.78649
2/9/94 3.808191
2/10/94 3.79803
2/11/94 3.796254
2/14/94 3.812724
2/15/94 3.834421
2/16/94 3.832644
2/17/94 3.814102
2/18/94 3.792208
2/22/94 3.801871
2/23/94 3.790038
2/24/94 3.73127
2/25/94 3.747935
2/28/94 3.782841
3/1/94 3.755926
3/2/94 3.74242
3/3/94 3.737294
3/4/94 3.770715
3/7/94 3.803937
3/8/94 3.790432
3/9/94 3.785306
3/10/94 3.760072
3/11/94 3.768352
3/14/94 3.776434
3/15/94 3.769634
3/16/94 3.801368
3/17/94 3.8331
3/18/94 3.829649
3/21/94 3.799195
3/22/94 3.799096
3/23/94 3.797322
3/24/94 3.735247
3/25/94 3.716725
3/28/94 3.669536
3/29/94 3.577325
3/30/94 3.532013
3/31/94 3.528906
4/4/94 3.463631
4/5/94 3.583093
4/6/94 3.577876
4/7/94 3.593153
4/8/94 3.557196
4/11/94 3.55521
4/12/94 3.51755
4/13/94 3.476477
4/14/94 3.478094
4/15/94 3.48654
4/18/94 3.450411
4/19/94 3.417883
4/20/94 3.366577
4/21/94 3.451848
4/22/94 3.475658
4/25/94 3.512941
4/26/94 3.523091
4/28/94 3.522907
4/29/94 3.551831
4/30/94 3.551738
5/2/94 3.5891
5/3/94 3.595833
5/4/94 3.604272
5/5/94 3.595645
5/6/94 3.561421
5/9/94 3.504829
5/10/94 3.504737
5/11/94 3.472226
5/12/94 3.482373
5/13/94 3.456689
5/16/94 3.430826
5/17/94 3.446091
5/18/94 3.517652
5/19/94 3.543149
5/20/94 3.534527
5/23/94 3.517192
5/24/94 3.554626
5/25/94 3.554533
5/26/94 3.562968
5/27/94 3.569697
5/31/94 3.567618
6/1/94 3.581168
6/2/94 3.606654
6/3/94 3.628728
6/6/94 3.638675
6/7/94 3.623234
6/8/94 3.585628
6/9/94 3.573599
6/10/94 3.58203
6/13/94 3.57493
6/14/94 3.588475
6/15/94 3.583267
6/16/94 3.596811
6/17/94 3.571147
6/20/94 3.51632
6/21/94 3.46339
6/22/94 3.473526
6/23/94 3.425713
6/24/94 3.377902
6/27/94 3.427061
6/28/94 3.413338
6/29/94 3.43029
6/30/94 3.408048
7/1/94 3.419887
7/5/94 3.40249
7/6/94 3.398994
7/7/94 3.421054
7/8/94 3.434594
7/11/94 3.430918
7/12/94 3.442753
7/13/94 3.469919
7/14/94 3.505601
7/15/94 3.495289
7/18/94 3.510345
7/19/94 3.500034
7/20/94 3.46077
7/21/94 3.476008
7/22/94 3.481026
7/25/94 3.487565
7/26/94 3.482365
7/27/94 3.468651
7/28/94 3.460046
7/29/94 3.507633
7/31/94 3.50745
8/1/94 3.538006
8/2/94 3.544724
8/3/94 3.534416
8/4/94 3.515596
8/5/94 3.503587
8/8/94 3.515229
8/9/94 3.516839
8/10/94 3.56441
8/11/94 3.569424
8/12/94 3.581246
8/15/94 3.587774
8/16/94 3.611508
8/17/94 3.640346
8/18/94 3.638549
8/19/94 3.646963
8/22/94 3.651783
8/23/94 3.673809
8/24/94 3.704342
8/25/94 3.714455
8/26/94 3.755195
8/29/94 3.760005
8/30/94 3.770115
8/31/94 3.763211
9/1/94 3.739295
9/2/94 3.737496
9/6/94 3.738807
9/7/94 3.754018
9/8/94 3.791341
9/9/94 3.758925
9/12/94 3.73822
9/13/94 3.744925
9/14/94 3.763535
9/15/94 3.812755
9/16/94 3.805853
9/19/94 3.805555
9/20/94 3.752743
9/21/94 3.722038
9/22/94 3.728742
9/23/94 3.711642
9/26/94 3.70625
9/27/94 3.714654
9/28/94 3.745158
9/29/94 3.72976
9/30/94 3.751762
10/3/94 3.741269
10/4/94 3.676579
10/5/94 3.659485
10/6/94 3.650891
10/7/94 3.689888
10/10/94 3.72699
10/11/94 3.779577
10/12/94 3.791374
10/13/94 3.801471
10/14/94 3.794574
10/17/94 3.787479
10/18/94 3.783982
10/19/94 3.802574
10/20/94 3.788882
10/21/94 3.773492
10/24/94 3.752809
10/25/94 3.742518
10/26/94 3.756011
10/27/94 3.776298
10/31/94 3.843852
11/1/94 3.813178
11/2/94 3.807983
11/3/94 3.809582
11/4/94 3.782308
11/7/94 3.770123
11/8/94 3.78361
11/9/94 3.783511
11/10/94 3.778318
11/11/94 3.762936
11/14/94 3.7983
11/15/94 3.803295
11/16/94 3.820175
11/17/94 3.804795
11/18/94 3.796207
11/21/94 3.755164
11/22/94 3.649813
11/23/94 3.629347
11/25/94 3.651225
11/28/94 3.674703
11/29/94 3.698369
11/30/94 3.689786
12/1/94 3.654048
12/2/94 3.665833
12/5/94 3.670637
12/6/94 3.656965
12/7/94 3.628021
12/8/94 3.556656
12/9/94 3.549776
12/12/94 3.561376
12/13/94 3.57316
12/14/94 3.623966
12/15/94 3.6595
12/16/94 3.669584
12/19/94 3.6676
12/20/94 3.662415
12/21/94 3.69455
12/22/94 3.708024
12/23/94 3.721497
12/27/94 3.743159
12/28/94 3.736277
12/29/94 3.761619
12/30/94 3.764913
12/31/94 3.764815
1/3/95 3.717037
1/4/95 3.72881
1/5/95 3.72193
1/6/95 3.732007
1/9/95 3.740193
1/10/95 3.758745
1/11/95 3.762038
1/12/95 3.763635
1/13/95 3.787271
1/16/95 3.82427
1/17/95 3.849597
1/18/95 3.842716
1/19/95 3.82736
1/20/95 3.801835
1/23/95 3.787978
1/24/95 3.798048
1/25/95 3.786085
1/26/95 3.789376
1/27/95 3.790972
1/30/95 3.765255
1/31/95 3.771935
2/1/95 3.798948
2/2/95 3.829349
2/3/95 3.878386
2/6/95 3.918746
2/7/95 3.908478
2/8/95 3.915153
2/9/95 3.918439
2/10/95 3.942054
2/13/95 3.931581
2/14/95 3.924703
2/15/95 3.939845
2/16/95 3.927885
2/17/95 3.90407
2/21/95 3.890112
2/22/95 3.901865
2/23/95 3.923779
2/24/95 3.92537
2/27/95 3.899661
2/28/95 3.938505
3/1/95 3.945175
3/2/95 3.953538
3/3/95 3.961901
3/6/95 3.953125
3/7/95 3.922548
3/8/95 3.91906
3/9/95 3.915572
3/10/95 3.949327
3/13/95 3.959174
3/14/95 3.982768
3/15/95 3.986049
3/16/95 4.009641
3/17/95 4.006151
3/20/95 4.010915
3/21/95 4.014195
3/22/95 4.007321
3/23/95 4.013985
3/24/95 4.061263
3/27/95 4.086327
3/28/95 4.098065
3/29/95 4.079346
3/30/95 4.069088
3/31/95 4.065766
4/3/95 4.061983
4/4/95 4.058413
4/5/95 4.060039
4/6/95 4.051272
4/7/95 4.051166
4/10/95 4.062972
4/11/95 4.054206
4/12/95 4.080078
4/13/95 4.095557
4/17/95 4.070885
4/18/95 4.048269
4/19/95 4.003144
4/20/95 4.008234
4/21/95 4.023712
4/24/95 4.044173
4/25/95 4.03368
4/26/95 4.050887
4/27/95 4.078479
4/28/95 4.087028
4/30/95 4.086814
5/1/95 4.067667
5/2/95 4.072754
5/3/95 4.105534
5/4/95 4.098503
5/5/95 4.074165
5/8/95 4.096345
5/9/95 4.104891
5/10/95 4.120359
5/11/95 4.141018
5/12/95 4.158214
5/15/95 4.182114
5/16/95 4.201038
5/17/95 4.194007
5/18/95 4.148912
5/19/95 4.131502
5/22/95 4.15886
5/23/95 4.195081
5/24/95 4.175942
5/25/95 4.160264
5/26/95 4.139397
5/30/95 4.113018
5/31/95 4.15788
6/1/95 4.16469
6/2/95 4.178417
6/5/95 4.24035
6/6/95 4.235051
6/7/95 4.23667
6/8/95 4.246935
6/9/95 4.224344
6/12/95 4.243034
6/13/95 4.287878
6/14/95 4.301598
6/15/95 4.329148
6/16/95 4.351511
6/19/95 4.404764
6/20/95 4.420207
6/21/95 4.42182
6/22/95 4.470106
6/23/95 4.459618
6/26/95 4.390128
6/27/95 4.364087
6/28/95 4.360516
6/29/95 4.381142
6/30/95 4.400038
7/3/95 4.413519
7/5/95 4.428841
7/6/95 4.475381
7/7/95 4.518463
7/10/95 4.523293
7/11/95 4.511081
7/12/95 4.569705
7/13/95 4.58859
7/14/95 4.586743
7/17/95 4.598477
7/18/95 4.558626
7/19/95 4.45659
7/20/95 4.489293
7/21/95 4.508176
7/24/95 4.549277
7/25/95 4.600972
7/26/95 4.637121
7/27/95 4.702627
7/28/95 4.690415
7/31/95 4.700409
8/1/95 4.674384
8/2/95 4.650087
8/3/95 4.636152
8/4/95 4.651571
8/7/95 4.670199
8/8/95 4.685616
8/9/95 4.707938
8/10/95 4.707815
8/11/95 4.692155
8/14/95 4.722861
8/15/95 4.721011
8/16/95 4.755411
8/17/95 4.767369
8/18/95 4.76897
8/21/95 4.746158
8/22/95 4.746034
8/23/95 4.756265
8/24/95 4.737157
8/25/95 4.74221
8/28/95 4.705599
8/29/95 4.686495
8/30/95 4.719157
8/31/95 4.741465
9/1/95 4.751694
9/5/95 4.821937
9/6/95 4.85459
9/7/95 4.86999
9/8/95 4.900915
9/11/95 4.919506
9/12/95 4.926277
9/13/95 4.938222
9/14/95 4.950167
9/15/95 4.898294
9/18/95 4.896186
9/19/95 4.944347
9/20/95 4.973535
9/21/95 4.947537
9/22/95 4.926714
9/25/95 4.897013
9/26/95 4.879642
9/27/95 4.851927
9/28/95 4.931114
9/29/95 4.922364
9/30/95 4.922235
10/2/95 4.873704
10/3/95 4.844269
10/4/95 4.783805
10/5/95 4.830225
10/6/95 4.826651
10/9/95 4.73836
10/10/95 4.724447
10/12/95 4.858642
10/13/95 4.892986
10/16/95 4.873644
10/17/95 4.930387
10/18/95 4.961278
10/19/95 4.980104
10/20/95 4.936894
10/23/95 4.927891
10/24/95 4.946716
10/25/95 4.906958
10/26/95 4.858587
10/27/95 4.901532
10/30/95 4.978676
10/31/95 4.978546
11/1/95 5.018038
11/2/95 5.081644
11/3/95 5.119408
11/6/95 5.106949
11/7/95 5.049976
11/8/95 5.055011
11/9/95 5.116882
11/10/95 5.121915
11/13/95 5.097403
11/14/95 5.043885
11/15/95 5.052363
11/16/95 5.090115
11/17/95 5.108924
11/20/95 5.056867
11/21/95 5.029187
11/22/95 5.022169
11/24/95 5.054619
11/27/95 5.052501
11/28/95 5.114342
11/29/95 5.165851
11/30/95 5.189815
12/1/95 5.169024
12/4/95 5.234027
12/5/95 5.239054
12/6/95 5.216543
12/7/95 5.154449
12/8/95 5.174966
12/11/95 5.190049
12/12/95 5.158939
12/13/95 5.169129
12/14/95 5.105327
12/15/95 5.077663
12/18/95 4.956821
12/19/95 5.046158
12/20/95 5.042585
12/21/95 5.119872
12/22/95 5.157587
12/26/95 5.170811
12/27/95 5.194758
12/28/95 5.191182
12/29/95 5.246089
12/31/95 5.245815
1/2/96 5.245542
1/3/96 5.19553
1/4/96 5.109405
1/5/96 5.100673
1/8/96 5.096835
1/9/96 4.953978
1/10/96 4.881629
1/11/96 4.970915
1/12/96 4.975944
1/15/96 4.90678
1/16/96 4.953072
1/17/96 4.989046
1/18/96 5.035334
1/19/96 5.083338
1/22/96 5.125917
1/23/96 5.125783
1/24/96 5.201281
1/25/96 5.16505
1/26/96 5.192416
1/29/96 5.195448
1/30/96 5.246872
1/31/96 5.296574
2/1/96 5.335962
2/2/96 5.330668
2/5/96 5.374931
2/6/96 5.426341
2/7/96 5.446819
2/8/96 5.494788
2/9/96 5.504954
2/12/96 5.499369
2/13/96 5.471737
2/14/96 5.449261
2/15/96 5.459426
2/16/96 5.448977
2/20/96 5.391721
2/21/96 5.458569
2/22/96 5.570071
2/23/96 5.595689
2/26/96 5.543727
2/27/96 5.516104
2/28/96 5.510808
2/29/96 5.472884
3/1/96 5.440114
3/4/96 5.486053
3/5/96 5.551159
3/6/96 5.545863
3/7/96 5.566322
3/8/96 5.401351
3/11/96 5.447284
3/12/96 5.41109
3/13/96 5.471034
3/14/96 5.527541
3/15/96 5.539413
3/18/96 5.628241
3/19/96 5.612646
3/20/96 5.581605
3/21/96 5.548849
3/22/96 5.574449
3/25/96 5.515661
3/26/96 5.515517
3/27/96 5.532534
3/28/96 5.556414
3/29/96 5.559871
3/31/96 5.559581
4/1/96 5.610324
4/2/96 5.633804
4/3/96 5.639109
4/4/96 5.644414
4/8/96 5.563867
4/9/96 5.561905
4/10/96 5.509067
4/11/96 5.458048
4/12/96 5.503329
4/15/96 5.564672
4/16/96 5.617212
4/17/96 5.580732
4/18/96 5.620553
4/19/96 5.636756
4/22/96 5.703527
4/23/96 5.776034
4/24/96 5.794047
4/25/96 5.821141
4/26/96 5.830071
4/29/96 5.831431
4/30/96 5.824015
5/1/96 5.85292
5/2/96 5.749257
5/3/96 5.760003
5/6/96 5.759553
5/7/96 5.73943
5/8/96 5.757437
5/9/96 5.775443
5/10/96 5.867888
5/13/96 5.950944
5/14/96 6.007067
5/15/96 6.005095
5/16/96 6.04306
5/17/96 6.055609
5/20/96 6.096885
5/21/96 6.082206
5/22/96 6.092938
5/23/96 6.070999
5/24/96 6.059951
5/28/96 6.006688
5/29/96 5.950276
5/30/96 5.988229
5/31/96 6.017107
6/3/96 5.985789
6/4/96 6.021921
6/5/96 6.063495
6/6/96 6.017979
6/7/96 6.001494
6/10/96 6.010096
6/11/96 6.008125
6/12/96 6.011597
6/13/96 5.97516
6/14/96 5.935098
6/17/96 5.90924
6/18/96 5.827467
6/19/96 5.809178
6/20/96 5.752803
6/21/96 5.792553
6/24/96 5.819303
6/25/96 5.795577
6/26/96 5.699317
6/27/96 5.766262
6/28/96 5.845896
6/30/96 5.845591
7/1/96 5.910712
7/2/96 5.877922
7/3/96 5.856012
7/5/96 5.741488
7/8/96 5.677588
7/9/96 5.713695
7/10/96 5.677292
7/11/96 5.52488
7/12/96 5.501172
7/15/96 5.275985
7/16/96 5.237787
7/17/96 5.391703
7/18/96 5.500302
7/19/96 5.433104
7/22/96 5.347505
7/23/96 5.218707
7/24/96 5.214947
7/25/96 5.296351
7/26/96 5.384999
7/29/96 5.330221
7/30/96 5.350011
7/31/96 5.391541
8/1/96 5.491042
8/2/96 5.63764
8/5/96 5.604591
8/6/96 5.642485
8/7/96 5.689434
8/8/96 5.672984
8/9/96 5.665591
8/12/96 5.674204
8/13/96 5.616101
8/14/96 5.655798
8/15/96 5.646596
8/16/96 5.650071
8/19/96 5.63152
8/20/96 5.596969
8/21/96 5.598634
8/22/96 5.670915
8/23/96 5.665335
8/26/96 5.65946
8/27/96 5.700953
8/28/96 5.715288
8/29/96 5.664449
8/30/96 5.622664
8/31/96 5.622517
9/3/96 5.611216
9/4/96 5.62736
9/5/96 5.560243
9/6/96 5.618017
9/9/96 5.666445
9/10/96 5.668107
9/11/96 5.709583
9/12/96 5.769154
9/13/96 5.868534
9/16/96 5.900648
9/17/96 5.904113
9/18/96 5.882246
9/19/96 5.907424
9/20/96 5.947075
9/23/96 5.915853
9/24/96 5.924744
9/25/96 5.937253
9/26/96 5.97147
9/27/96 5.985786
9/30/96 6.007025
10/1/96 5.986972
10/2/96 6.022991
10/3/96 6.011982
10/4/96 6.087789
10/7/96 6.098165
10/8/96 6.031093
10/9/96 6.002001
10/10/96 5.990994
10/11/96 6.005305
10/14/96 6.050042
10/15/96 6.031803
10/16/96 6.009949
10/17/96 6.00256
10/18/96 6.011444
10/21/96 5.969392
10/22/96 5.895116
10/23/96 5.900386
10/24/96 5.896617
10/25/96 5.880194
10/28/96 5.814661
10/29/96 5.77836
10/30/96 5.785439
10/31/96 5.841317
11/1/96 5.83755
11/4/96 5.835286
11/5/96 5.878505
11/6/96 5.948829
11/7/96 5.966745
11/8/96 5.986466
11/11/96 6.000454
11/12/96 5.985843
11/13/96 5.982073
11/14/96 6.016245
11/15/96 6.005248
11/18/96 5.975873
11/19/96 5.982943
11/20/96 5.995432
11/21/96 5.964567
11/22/96 6.002345
11/25/96 6.052452
11/26/96 6.052294
11/27/96 6.062973
11/29/96 6.087942
11/30/96 6.087783
12/2/96 6.092883
12/3/96 6.056608
12/4/96 6.032975
12/5/96 6.023789
12/6/96 5.969462
12/9/96 6.050248
12/10/96 6.015786
12/11/96 5.956049
12/12/96 5.885483
12/13/96 5.823948
12/16/96 5.729617
12/17/96 5.756545
12/18/96 5.84304
12/19/96 5.902455
12/20/96 5.898691
12/23/96 5.845886
12/24/96 5.872806
12/26/96 5.897767
12/27/96 5.881371
12/30/96 5.889934
12/31/96 5.869931
1/2/97 5.792033
1/3/97 5.8821
1/6/97 5.905095
1/7/97 5.959066
1/8/97 5.919219
1/9/97 5.969579
1/10/97 6.000092
1/13/97 5.977974
1/14/97 6.062599
1/15/97 6.038991
1/16/97 6.069497
1/17/97 6.10902
1/20/97 6.135596
1/21/97 6.169703
1/22/97 6.205611
1/23/97 6.156756
1/24/97 6.06823
1/27/97 6.017262
1/28/97 6.018908
1/29/97 6.027766
1/30/97 6.085308
1/31/97 6.128422
2/3/97 6.099094
2/4/97 6.084512
2/5/97 5.997818
2/6/97 6.021097
2/7/97 6.076824
2/10/97 6.006044
2/11/97 5.987862
2/12/97 6.128299
2/13/97 6.198434
2/14/97 6.187458
2/18/97 6.194021
2/19/97 6.172233
2/20/97 6.065748
2/21/97 6.027746
2/24/97 6.0507
2/25/97 6.082976
2/26/97 6.044979
2/27/97 5.96194
2/28/97 5.92575
3/3/97 5.934294
3/4/97 5.953956
3/5/97 6.009647
3/6/97 5.986071
3/7/97 6.020141
3/10/97 6.053895
3/11/97 6.039327
3/12/97 5.986936
3/13/97 5.889519
3/14/97 5.909177
3/17/97 5.851082
3/18/97 5.798704
3/19/97 5.737324
3/20/97 5.764186
3/21/97 5.765836
3/24/97 5.758182
3/25/97 5.758032
3/26/97 5.810096
3/27/97 5.703717
3/31/97 5.55477
4/1/97 5.550833
4/2/97 5.48244
4/3/97 5.527794
4/4/97 5.650868
4/7/97 5.680755
4/8/97 5.701457
4/9/97 5.661504
4/10/97 5.625344
4/11/97 5.49442
4/14/97 5.516732
4/15/97 5.558281
4/16/97 5.560031
4/17/97 5.575046
4/18/97 5.573006
4/21/97 5.475929
4/22/97 5.521261
4/23/97 5.562801
4/24/97 5.56834
4/25/97 5.494304
4/28/97 5.539343
4/29/97 5.700225
4/30/97 5.787218
5/1/97 5.802222
5/2/97 5.927093
5/5/97 6.076272
5/6/97 6.034443
5/7/97 5.977464
5/8/97 6.0114
5/9/97 6.037758
5/12/97 6.094101
5/13/97 6.057961
5/14/97 6.071059
5/15/97 6.137178
5/16/97 6.078316
5/19/97 6.07784
5/20/97 6.160991
5/21/97 6.158937
5/22/97 6.141736
5/23/97 6.230558
5/27/97 6.267771
5/28/97 6.265714
5/29/97 6.239049
5/30/97 6.28053
5/31/97 6.280366
6/2/97 6.300859
6/3/97 6.226879
6/4/97 6.215361
6/5/97 6.249266
6/6/97 6.328591
6/9/97 6.371622
6/10/97 6.367671
6/11/97 6.371289
6/12/97 6.441136
6/13/97 6.505303
6/16/97 6.525607
6/17/97 6.538681
6/18/97 6.512023
6/19/97 6.595097
6/20/97 6.593033
6/23/97 6.484683
6/24/97 6.567747
6/25/97 6.546767
6/26/97 6.504981
6/27/97 6.535075
6/30/97 6.51754
7/1/97 6.566544
7/2/97 6.642024
7/3/97 6.7175
7/7/97 6.697887
7/8/97 6.765787
7/9/97 6.727791
7/10/97 6.75787
7/11/97 6.812528
7/14/97 6.8517
7/15/97 6.902568
7/16/97 6.97423
7/17/97 6.924894
7/18/97 6.830189
7/21/97 6.789955
7/22/97 6.891853
7/23/97 6.931368
7/24/97 6.946309
7/25/97 6.934787
7/28/97 6.900222
7/29/97 6.935951
7/30/97 7.034044
7/31/97 7.067878
8/1/97 7.020449
8/4/97 7.048245
8/5/97 7.085853
8/6/97 7.123459
8/7/97 7.066588
8/8/97 6.962484
8/11/97 6.931708
8/12/97 6.891853
8/13/97 6.887895
8/14/97 6.904717
8/15/97 6.787412
8/18/97 6.811438
8/19/97 6.913261
8/20/97 7.01319
8/21/97 6.935565
8/22/97 6.903275
8/25/97 6.92351
8/26/97 6.893112
8/27/97 6.90804
8/28/97 6.854982
8/29/97 6.851026
8/31/97 6.850668
9/2/97 6.997595
9/3/97 7.008741
9/4/97 7.063314
9/5/97 7.097115
9/8/97 7.115439
9/9/97 7.119029
9/10/97 7.039554
9/11/97 7.014829
9/12/97 7.086379
9/15/97 7.083936
9/16/97 7.223428
9/17/97 7.225127
9/18/97 7.2457
9/19/97 7.275709
9/22/97 7.322322
9/23/97 7.297597
9/24/97 7.259664
9/25/97 7.231168
9/26/97 7.246075
9/29/97 7.290795
9/30/97 7.290605
10/1/97 7.313056
10/2/97 7.331733
10/3/97 7.393802
10/6/97 7.421522
10/7/97 7.496788
10/8/97 7.481501
10/9/97 7.471874
10/10/97 7.449043
10/13/97 7.474867
10/14/97 7.465241
10/15/97 7.449957
10/16/97 7.378092
10/17/97 7.268511
10/20/97 7.356581
10/21/97 7.488396
10/22/97 7.469343
10/23/97 7.323948
10/24/97 7.250216
10/27/97 6.708481
10/28/97 7.017521
10/29/97 7.0739
10/30/97 6.962479
10/31/97 7.049021
11/3/97 7.236993
11/4/97 7.25377
11/5/97 7.287512
11/6/97 7.236426
11/7/97 7.113714
11/10/97 7.081113
11/11/97 7.056426
11/12/97 6.89604
11/13/97 6.950515
11/14/97 7.070949
11/17/97 7.232467
11/18/97 7.153132
11/19/97 7.164251
11/20/97 7.275239
11/21/97 7.27128
11/24/97 7.144468
11/25/97 7.144281
11/26/97 7.174239
11/28/97 7.19082
11/30/97 7.190444
12/1/97 7.318354
12/2/97 7.284255
12/3/97 7.325506
12/4/97 7.325315
12/5/97 7.415536
12/8/97 7.445092
12/9/97 7.371445
12/10/97 7.286502
12/11/97 7.158247
12/12/97 7.067664
12/15/97 7.07276
12/16/97 7.140365
12/17/97 7.147711
12/18/97 7.062791
12/19/97 7.058841
12/22/97 7.095945
12/23/97 7.014803
12/24/97 6.967553
12/26/97 7.002958
12/29/97 7.137949
12/30/97 7.292116
12/31/97 7.355924
1/2/98 7.336717
1/5/98 7.351199
1/6/98 7.266316
1/7/98 7.226605
1/8/98 7.158667
1/9/98 6.934537
1/12/98 6.924585
1/13/98 7.086228
1/14/98 7.146255
1/15/98 7.142305
1/16/98 7.219261
1/20/98 7.370905
1/21/98 7.310511
1/22/98 7.268933
1/23/98 7.225476
1/26/98 7.145903
1/27/98 7.19086
1/28/98 7.299766
1/29/98 7.361645
1/30/98 7.335121
1/31/98 7.334929
2/2/98 7.477482
2/3/98 7.528064
2/4/98 7.589927
2/5/98 7.574684
2/6/98 7.632782
2/9/98 7.622782
2/10/98 7.703436
2/11/98 7.703235
2/12/98 7.731237
2/13/98 7.725395
2/17/98 7.702027
2/18/98 7.782662
2/19/98 7.786218
2/20/98 7.816092
2/23/98 7.858714
2/24/98 7.785204
2/25/98 7.894016
2/26/98 7.97275
2/27/98 7.963144
2/28/98 7.962936
3/2/98 7.973796
3/3/98 7.984863
3/4/98 7.982775
3/5/98 7.898004
3/6/98 8.061282
3/9/98 8.032464
3/10/98 8.131838
3/11/98 8.184234
3/12/98 8.21596
3/13/98 8.225139
3/16/98 8.278977
3/17/98 8.258096
3/18/98 8.282301
3/19/98 8.317776
3/20/98 8.323194
3/23/98 8.320664
3/24/98 8.412481
3/25/98 8.397236
3/26/98 8.400773
3/27/98 8.372382
3/30/98 8.34919
3/31/98 8.427847
4/1/98 8.481371
4/2/98 8.52892
4/3/98 8.556563
4/6/98 8.48424
4/7/98 8.362616
4/8/98 8.364388
4/9/98 8.407952
4/13/98 8.379213
4/14/98 8.450628
4/15/98 8.502141
4/16/98 8.332792
4/17/98 8.408182
4/20/98 8.461242
4/21/98 8.492852
4/22/98 8.480694
4/23/98 8.3631
4/24/98 8.297234
4/27/98 8.065832
4/28/98 8.13524
4/29/98 8.264316
4/30/98 8.40333
5/1/98 8.446902
5/4/98 8.448333
5/5/98 8.37854
5/6/98 8.282896
5/7/98 8.1972
5/8/98 8.316338
5/11/98 8.256131
5/12/98 8.303673
5/13/98 8.317409
5/14/98 8.311261
5/15/98 8.243475
5/18/98 8.203165
5/19/98 8.262629
5/20/98 8.274376
5/21/98 8.254313
5/22/98 8.204431
5/26/98 8.070514
5/27/98 8.042507
5/28/98 8.115877
5/29/98 8.095821
5/31/98 8.095465
6/1/98 8.017771
6/2/98 8.035483
6/3/98 7.987606
6/4/98 8.088791
6/5/98 8.205871
6/8/98 8.288799
6/9/98 8.332336
6/10/98 8.260613
6/11/98 8.131266
6/12/98 8.152945
6/15/98 7.983506
6/16/98 8.102546
6/17/98 8.251385
6/18/98 8.251203
6/19/98 8.231153
6/22/98 8.306107
6/23/98 8.454922
6/24/98 8.560025
6/25/98 8.543944
6/26/98 8.519918
6/29/98 8.584909
6/30/98 8.572802
7/1/98 8.64412
7/2/98 8.598246
7/6/98 8.69084
7/7/98 8.676747
7/8/98 8.785785
7/9/98 8.755803
7/10/98 8.76554
7/13/98 8.76099
7/14/98 8.806469
7/15/98 8.824146
7/16/98 8.877564
7/17/98 8.907152
7/20/98 8.934362
7/21/98 8.767391
7/22/98 8.691754
7/23/98 8.510898
7/24/98 8.459093
7/27/98 8.436697
7/28/98 8.331301
7/29/98 8.273551
7/30/98 8.406365
7/31/98 8.219592
8/3/98 8.133697
8/4/98 7.853662
8/5/98 7.825703
8/6/98 7.956522
8/7/98 8.047642
8/10/98 7.997495
8/11/98 7.806808
8/12/98 7.963407
8/13/98 7.891793
8/14/98 7.780495
8/17/98 7.881181
8/18/98 8.03379
8/19/98 7.98401
8/20/98 7.918359
8/21/98 7.779301
8/24/98 7.788707
8/25/98 7.824245
8/26/98 7.703059
8/27/98 7.389451
8/28/98 7.254394
8/31/98 6.682609
9/1/98 6.924456
9/2/98 6.985793
9/3/98 6.910267
9/4/98 6.828794
9/8/98 7.264538
9/9/98 7.109687
9/10/98 6.873533
9/11/98 7.059796
9/14/98 7.235825
9/15/98 7.269376
9/16/98 7.362413
9/17/98 7.193707
9/18/98 7.193549
9/21/98 7.222816
9/22/98 7.29205
9/23/98 7.543681
9/24/98 7.373014
9/25/98 7.380782
9/28/98 7.40012
9/29/98 7.336522
9/30/98 7.146059
10/1/98 6.820811
10/2/98 6.866252
10/5/98 6.608116
10/6/98 6.550491
10/7/98 6.364039
10/8/98 6.195433
10/9/98 6.446999
10/12/98 6.646742
10/13/98 6.569308
10/14/98 6.695992
10/15/98 7.024798
10/16/98 7.094
10/19/98 7.194591
10/20/98 7.228117
10/21/98 7.283437
10/22/98 7.374419
10/23/98 7.30293
10/26/98 7.353961
10/27/98 7.357761
10/28/98 7.403164
10/29/98 7.519883
10/30/98 7.608863
10/31/98 7.608696
11/2/98 7.741082
11/3/98 7.657717
11/4/98 7.770453
11/5/98 7.843569
11/6/98 7.908759
11/9/98 7.836933
11/10/98 7.83478
11/11/98 7.810842
11/12/98 7.806709
11/13/98 7.826341
11/16/98 7.887215
11/17/98 7.908824
11/18/98 7.973996
11/19/98 8.047085
11/20/98 8.080569
11/23/98 8.248339
11/24/98 8.18678
11/25/98 8.238077
11/27/98 8.310968
11/30/98 8.110465
12/1/98 8.191451
12/2/98 8.207107
12/3/98 8.094094
12/4/98 8.236438
12/7/98 8.324969
12/8/98 8.338641
12/9/98 8.368146
12/10/98 8.231396
12/11/98 8.215381
12/14/98 7.98328
12/15/98 8.137466
12/16/98 8.149161
12/17/98 8.291463
12/18/98 8.38033
12/21/98 8.540062
12/22/98 8.543831
12/23/98 8.757338
12/24/98 8.76506
12/28/98 8.815731
12/29/98 8.9105
12/30/98 8.914261
12/31/98 9.062438
1/4/99 9.000314
1/5/99 9.093086
1/6/99 9.282778
1/7/99 9.233124
1/8/99 9.2527
1/11/99 9.218465
1/12/99 9.048172
1/13/99 9.036106
1/14/99 8.933067
1/15/99 9.199854
1/19/99 9.30188
1/20/99 9.355066
1/21/99 9.159098
1/22/99 9.109463
1/25/99 9.164226
1/26/99 9.278701
1/27/99 9.250817
1/28/99 9.444369
1/29/99 9.519289
1/31/99 9.51887
2/1/99 9.473191
2/2/99 9.370185
2/3/99 9.490566
2/4/99 9.294655
2/5/99 9.154102
2/8/99 9.181172
2/9/99 8.878555
2/10/99 8.860571
2/11/99 9.198355
2/12/99 8.982721
2/16/99 9.068892
2/17/99 8.906642
2/18/99 8.981541
2/19/99 9.005057
2/22/99 9.24357
2/23/99 9.306598
2/24/99 9.229332
2/25/99 9.116504
2/26/99 9.066908
2/28/99 9.066509
3/1/99 9.064334
3/2/99 8.983132
3/3/99 8.947373
3/4/99 9.065711
3/5/99 9.239358
3/8/99 9.373081
3/9/99 9.372875
3/10/99 9.463533
3/11/99 9.512707
3/12/99 9.405835
3/15/99 9.515824
3/16/99 9.52154
3/17/99 9.49763
3/18/99 9.594195
3/19/99 9.509062
3/22/99 9.500535
3/23/99 9.251507
3/24/99 9.286848
3/25/99 9.525578
3/26/99 9.483901
3/29/99 9.676784
3/30/99 9.633133
3/31/99 9.598369
4/1/99 9.682468
4/5/99 9.904276
4/6/99 9.940805
4/7/99 9.962201
4/8/99 10.104639
4/9/99 10.197358
4/12/99 10.244235
4/13/99 10.207269
4/14/99 10.014699
4/15/99 9.858877
4/16/99 9.767894
4/19/99 9.389067
4/20/99 9.520675
4/21/99 9.831627
4/22/99 10.079902
4/23/99 10.125056
4/26/99 10.206494
4/27/99 10.188985
4/28/99 9.998636
4/29/99 9.894714
4/30/99 9.885855
5/28/99 9.601078
6/30/99 10
<PAGE>
<TABLE>
<CAPTION>
<S> <C> <C> <C> <C>
Dates: Various Inception Dates
Putnam Base 'A' Share
Fund Inception Rig 1 Fund Portfolio Sub Account
-----------------------------------------------------------
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 7.953093 118.50735
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 118.50235 1185.0235
1.000
FORMULA: 1000*(1+T)= 1185.0235
= 1185.0235
T = 18.50%
R = 18.50%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 10.286429 91.62558
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 91.62058 916.2058
1.000
FORMULA: 1000*(1+T)= 916.2058
= 916.2058
T = -8.38%
R = -8.38%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 9.115497 103.39535
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 103.39035 1033.9035
1.000
FORMULA: 1000*(1+T)= 1033.9035
= 1033.9035
T = 3.39%
R = 3.39%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 11.420940 82.52386
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 82.51257 825.1257
2.000
FORMULA: 1000*(1+T)= 825.1257
= 825.1257
T = -9.16%
R = -17.49%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 9.619654 97.97650
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 97.96664 979.6664
2.000
FORMULA: 1000*(1+T)= 979.6664
= 979.6664
T = -1.02%
R = -2.03%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 #N/A #N/A
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 9.631338 0.00519
FEE 30-Jun-96 0.05 10.494691 0.00476
FEE 30-Jun-97 0.05 11.420940 0.00438
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 7.469208 126.18473
FEE 30-Jun-95 0.05 8.221776 0.00608
FEE 30-Jun-96 0.05 8.840816 0.00566
FEE 30-Jun-97 0.05 9.619654 0.00520
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 126.15794 1261.5794
5.000
FORMULA: 1000*(1+T)= 1261.5794
= 1261.5794
T = 4.76%
R = 26.16%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 #VALUE! #VALUE!
FEE 30-Jun-96 0.05 #VALUE! #VALUE!
FEE 30-Jun-97 0.05 #VALUE! #VALUE!
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<TABLE>
<CAPTION>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 10.495239 89.80262
FEE 30-Jun-97 0.05 11.420940 0.00438
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 89.78696 897.8696
3.000
FORMULA: 1000*(1+T)= 897.8696
= 897.8696
T = -3.53%
R = -10.21%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 8.841277 106.60225
FEE 30-Jun-97 0.05 9.619654 0.00520
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 106.58719 1065.8719
3.000
FORMULA: 1000*(1+T)= 1065.8719
= 1065.8719
T = 2.15%
R = 6.59%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 #N/A #N/A
FEE 30-Jun-97 0.05 #N/A #N/A
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 9.631338 0.00519
FEE 30-Jun-96 0.05 10.494691 0.00476
FEE 30-Jun-97 0.05 11.420940 0.00438
FEE 30-Jun-98 0.05 7.953093 0.00629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 7.469208 0.00669
FEE 30-Jun-95 0.05 8.221776 0.00608
FEE 30-Jun-96 0.05 8.840816 0.00566
FEE 30-Jun-97 0.05 9.619654 0.00520
FEE 30-Jun-98 0.05 10.286429 0.00486
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 #VALUE! #VALUE!
FEE 30-Jun-96 0.05 #VALUE! #VALUE!
FEE 30-Jun-97 0.05 #VALUE! #VALUE!
FEE 30-Jun-98 0.05 9.115497 0.00549
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
01-May-95
TO NO. YEARS 4.164
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 01-May-95 942.50 9.783411 96.33654
1 FEE 01-May-96 0.05 10.540586 0.00474 0.07
2 FEE 01-May-97 0.05 10.504633 0.00476 0.07
3 FEE 01-May-98 0.05 8.909000 0.00561 0.06
4 01-May-99 0.05 10.000000 0.00500 0.05
5 30-Jun-99 0.05 10.000000 0.00500 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 96.31143 963.1143
4.164
FORMULA: 1000*(1+T)= 963.1143
= 963.1143
T = -0.90%
R = -3.69%
Diversified Income
15-Sep-93
TO NO. YEARS 5.788
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 15-Sep-93 942.50 7.673662 122.82271
1 FEE 15-Sep-94 0.05 7.515370 0.00665 0.07
2 FEE 15-Sep-95 0.05 8.356629 0.00598 0.07
3 FEE 15-Sep-96 0.05 9.033643 0.00553 0.06
4 15-Sep-97 0.05 9.849693 0.00508 0.05
5 15-Sep-98 0.05 9.630702 0.00519 0.04
6 30-Jun-99 0.05 10.000000 0.00500 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 122.78928 1227.8928
5.788
FORMULA: 1000*(1+T)= 1227.8928
= 1227.8928
T = 3.61%
R = 22.79%
George Putnam Fund of Boston
30-Apr-98
TO NO. YEARS 1.166
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-98 942.50 9.155212 102.94682
1 FEE 30-Apr-99 0.05 10.000000 0.00500 0.07
2 FEE 30-Jun-99 0.05 10.000000 0.00500 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 102.93682 1029.3682
1.166
FORMULA: 1000*(1+T)= 1029.3682
= 1029.3682
T = 2.51%
R = 2.94%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standardized Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
<S> <C> <C> <C> <C> <C>
Inception Inception Ten Yr Five Yr Three
Fund Date AUV AUV AUV AUV
Asia Pacific Growth 05/01/95 9.783411 N/A N/A 10.495239
Diversified Income 09/15/93 7.673662 N/A 7.469208 8.841277
George Putnam of Boston 04/30/98 9.155212 N/A N/A N/A
Two One Yr YTD 3 Months Today's
Fund AUV AUV AUV AUV AUV
Asia Pacific Growth 11.42094 7.953093 8.513744 9.210953 10
Diversified Income 9.619654 10.286429 9.804719 9.8358 10
George Putnam of Boston N/A 9.115497 9.441529 9.520027 10
Inception Ten Years Five Years
Fund Total Average Total Average Total
Asia Pacific Growth 2.21% 0.53% N/A N/A N/A
Diversified Income 30.32% 4.68% N/A N/A 33.88%
George Putnam of Boston 9.23% 7.86% N/A N/A N/A
Three Years Two Years
Fund Average Total Average Total Average
Asia Pacific Growth N/A -4.72% -1.60% -12.44% -6.43%
Diversified Income 6.01% 13.11% 4.19% 3.95% 1.96%
George Putnam of Boston N/A N/A N/A N/A N/A
One Year YTD Three Months
Fund
Asia Pacific Growth 25.74% 17.46% 8.57%
Diversified Income -2.78% 1.99% 1.67%
George Putnam of Boston 9.70% 5.92% 5.04%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
05/01/95 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 2.21% N/A N/A -4.72% -12.44% 25.74% 17.46% 8.57%
AVG 0.53% N/A N/A -1.60% -6.43% 25.74% N/A N/A
STD(-CDSC) TOTAL -3.69% N/A N/A -10.21% -17.49% 18.50% N/A N/A
AVG -0.90% N/A N/A -3.53% -9.16% 18.50% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
09/15/93 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 30.32% N/A 33.88% 13.11% 3.95% -2.78% 1.99% 1.67%
AVG 4.68% N/A 6.01% 4.19% 1.96% -2.78% N/A N/A
STD(-CDSC) TOTAL 22.79% N/A 26.16% 6.59% -2.03% -8.38% N/A N/A
AVG 3.61% N/A 4.76% 2.15% -1.02% -8.38% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/98 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 9.23% N/A N/A N/A N/A 9.70% 5.92% 5.04%
AVG 7.86% N/A N/A N/A N/A 9.70% N/A N/A
STD(-CDSC) TOTAL 2.94% N/A N/A #N/A #N/A 3.39% N/A N/A
AVG 2.51% N/A N/A #N/A #N/A 3.39% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 9,631.14
Diversified Income $ 12,278.93
George Putnam of Boston $ 10,293.68
<PAGE>
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
<S> <C> <C> <C>
Asia Pacific Growth 18.50% N/A -0.90% 5/1/95
Diversified Income -8.38% 4.76% 3.61% 9/15/93
George Putnam of Boston 3.39% N/A 2.51% 4/30/98
Non-Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
Asia Pacific Growth 25.74% N/A 0.53% 5/1/95
Diversified Income -2.78% 6.01% 4.68% 9/15/93
George Putnam of Boston 9.70% N/A 7.86% 4/30/98
</TABLE>
<PAGE>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
5/1/95 9.783411 9/15/93 7.673662 4/30/98 9.155212
5/2/95 9.783156 9/16/93 7.673461 5/1/98 9.182476
5/3/95 9.782901 9/17/93 7.673261 5/4/98 9.191025
5/4/95 9.782645 9/20/93 7.67266 5/5/98 9.172514
5/5/95 9.78239 9/21/93 7.672459 5/6/98 9.14485
5/8/95 9.781623 9/22/93 7.672259 5/7/98 9.098879
5/9/95 9.781368 9/23/93 7.672058 5/8/98 9.144448
5/10/95 9.781112 9/24/93 7.671858 5/11/98 9.143844
5/11/95 9.780857 9/27/93 7.671257 5/12/98 9.180255
5/12/95 9.790382 9/28/93 7.671056 5/13/98 9.180053
5/15/95 9.789615 9/29/93 7.670856 5/14/98 9.179851
5/16/95 9.78936 9/30/93 7.670655 5/15/98 9.152192
5/17/95 9.789104 10/1/93 7.685796 5/18/98 9.142436
5/18/95 9.788849 10/4/93 7.685194 5/19/98 9.142235
5/19/95 9.788594 10/5/93 7.684993 5/20/98 9.187791
5/22/95 9.787827 10/6/93 7.692462 5/21/98 9.178438
5/23/95 9.787571 10/7/93 7.699931 5/22/98 9.178236
5/24/95 9.787316 10/8/93 7.69973 5/26/98 9.113373
5/25/95 9.787061 10/11/93 7.699126 5/27/98 9.067423
5/26/95 9.796582 10/12/93 7.714262 5/28/98 9.085523
5/30/95 9.795559 10/13/93 7.71406 5/29/98 9.067024
5/31/95 9.795303 10/14/93 7.729195 5/31/98 9.066625
6/1/95 9.795048 10/15/93 7.744328 6/1/98 9.075574
6/2/95 9.794792 10/18/93 7.728386 6/2/98 9.066226
6/5/95 9.8038 10/19/93 7.728184 6/3/98 9.020284
6/6/95 9.735122 10/20/93 7.735649 6/4/98 9.056679
6/7/95 9.685998 10/21/93 7.727781 6/5/98 9.138813
6/8/95 9.568458 10/22/93 7.712246 6/8/98 9.147358
6/9/95 9.529113 10/25/93 7.69631 6/9/98 9.147157
6/12/95 9.4795 10/26/93 7.696109 6/10/98 9.128661
6/13/95 9.459706 10/27/93 7.695908 6/11/98 9.055284
6/14/95 9.508321 10/28/93 7.703372 6/12/98 9.064231
6/15/95 9.517844 10/29/93 7.695506 6/15/98 8.953874
6/16/95 9.48828 10/31/93 7.695104 6/16/98 8.971969
6/19/95 9.467994 11/1/93 7.687239 6/17/98 9.044937
6/20/95 9.438435 11/2/93 7.687038 6/18/98 9.035592
6/21/95 9.526124 11/3/93 7.686838 6/19/98 8.998812
6/22/95 9.564957 11/4/93 7.701965 6/22/98 9.007363
6/23/95 9.584247 11/5/93 7.671109 6/23/98 9.062032
6/26/95 9.612805 11/8/93 7.685835 6/24/98 9.09841
6/27/95 9.612554 11/9/93 7.693297 6/25/98 9.089066
6/28/95 9.543921 11/10/93 7.693096 6/26/98 9.09801
6/29/95 9.592515 11/11/93 7.685232 6/29/98 9.124841
6/30/95 9.631338 11/12/93 7.700356 6/30/98 9.115497
7/3/95 9.620816 11/15/93 7.69209 7/1/98 9.18844
7/5/95 9.688684 11/16/93 7.69955 7/2/98 9.188238
7/6/95 9.747032 11/17/93 7.70701 7/6/98 9.223999
7/7/95 9.79561 11/18/93 7.699148 7/7/98 9.214654
7/10/95 9.824141 11/19/93 7.683625 7/8/98 9.251017
7/11/95 9.843415 11/22/93 7.683023 7/9/98 9.205107
7/12/95 9.862688 11/23/93 7.682822 7/10/98 9.214046
7/13/95 9.891725 11/24/93 7.690281 7/13/98 9.195156
7/14/95 9.813349 11/26/93 7.697539 7/14/98 9.258936
7/17/95 9.763758 11/29/93 7.704595 7/15/98 9.249592
7/18/95 9.763502 11/30/93 7.696735 7/16/98 9.276808
7/19/95 9.68514 12/1/93 7.704192 7/17/98 9.285744
7/20/95 9.645835 12/2/93 7.711649 7/20/98 9.266852
7/21/95 9.674871 12/3/93 7.726763 7/21/98 9.193537
7/24/95 9.722927 12/7/93 7.771903 7/22/98 9.193335
7/25/95 9.673863 12/15/93 7.777936 7/23/98 9.101748
7/26/95 9.712657 12/16/93 7.785389 7/24/98 9.083271
7/27/95 9.800257 12/17/93 7.785186 7/27/98 9.082671
7/28/95 9.858568 12/20/93 7.799886 7/28/98 9.000234
7/31/95 9.887078 12/21/93 7.807337 7/29/98 9.000036
8/1/95 9.818499 12/22/93 7.822441 7/30/98 9.054661
8/2/95 9.808482 12/23/93 7.829891 7/31/98 8.97223
8/3/95 9.935102 12/27/93 7.829073 8/3/98 8.935091
8/4/95 9.905564 12/28/93 7.836522 8/4/98 8.770445
8/7/95 9.846233 12/29/93 7.836317 8/5/98 8.788524
8/8/95 9.845976 12/30/93 7.82846 8/6/98 8.806602
8/9/95 9.835961 12/31/93 7.828256 8/7/98 8.815544
8/10/95 9.835704 1/3/94 7.827643 8/10/98 8.778421
8/11/95 9.776901 1/4/94 7.827438 8/11/98 8.72342
8/14/95 9.776135 1/5/94 7.834885 8/12/98 8.796304
8/15/95 9.736854 1/6/94 7.849983 8/13/98 8.750439
8/16/95 9.804894 1/7/94 7.880382 8/14/98 8.71371
8/17/95 9.804637 1/10/94 7.879764 8/17/98 8.79534
8/18/95 9.775114 1/11/94 7.894858 8/18/98 8.859079
8/21/95 9.754837 1/12/94 7.909952 8/19/98 8.840618
8/22/95 9.676544 1/13/94 7.894446 8/20/98 8.822158
8/23/95 9.666537 1/14/94 7.87894 8/21/98 8.776301
8/24/95 9.685793 1/17/94 7.885972 8/24/98 8.812251
8/25/95 9.68554 1/18/94 7.885767 8/25/98 8.821189
8/28/95 9.714042 1/19/94 7.885561 8/26/98 8.775337
8/29/95 9.772307 1/20/94 7.900652 8/27/98 8.583383
8/30/95 9.752546 1/21/94 7.900445 8/28/98 8.546669
8/31/95 9.801053 1/24/94 7.907474 8/31/98 8.308697
9/1/95 9.849559 1/25/94 7.907267 9/1/98 8.408949
9/5/95 9.780267 1/26/94 7.90706 9/2/98 8.408764
9/6/95 9.760509 1/27/94 7.914501 9/3/98 8.362929
9/7/95 9.770005 1/28/94 7.921941 9/4/98 8.344485
9/8/95 9.808752 1/31/94 7.936613 9/8/98 8.526343
9/11/95 9.876234 2/1/94 7.936406 9/9/98 8.48964
9/12/95 9.827229 2/2/94 7.936199 9/10/98 8.389038
9/13/95 9.826972 2/3/94 7.9207 9/11/98 8.516652
9/14/95 9.904707 2/4/94 7.905202 9/14/98 8.634757
9/15/95 9.894699 2/7/94 7.889292 9/15/98 8.698461
9/18/95 9.845182 2/8/94 7.889086 9/16/98 8.734779
9/19/95 9.757196 2/9/94 7.904169 9/17/98 8.62506
9/20/95 9.747193 2/10/94 7.903962 9/18/98 8.643124
9/21/95 9.834663 2/11/94 7.903755 9/21/98 8.660807
9/22/95 9.707696 2/14/94 7.91078 9/22/98 8.669743
9/25/95 9.63871 2/15/94 7.918216 9/23/98 8.842947
9/26/95 9.70668 2/16/94 7.910366 9/24/98 8.751494
9/27/95 9.813628 2/17/94 7.902517 9/25/98 8.760427
9/28/95 9.823117 2/18/94 7.887025 9/28/98 8.7781
9/29/95 9.80337 2/22/94 7.870917 9/29/98 8.796157
9/30/95 9.803113 2/23/94 7.863069 9/30/98 8.649969
10/2/95 9.744134 2/24/94 7.832298 10/1/98 8.567659
10/3/95 9.773112 2/25/94 7.816811 10/2/98 8.676961
10/4/95 9.83132 2/28/94 7.839121 10/5/98 8.649016
10/5/95 9.879782 3/1/94 7.800714 10/6/98 8.621455
10/6/95 9.869781 3/2/94 7.762309 10/7/98 8.548279
10/9/95 9.849522 3/3/94 7.754467 10/8/98 8.475107
10/10/95 9.790811 3/4/94 7.738984 10/9/98 8.557026
10/11/95 9.702877 3/7/94 7.761297 10/12/98 8.592952
10/12/95 9.712365 3/8/94 7.761094 10/13/98 8.583641
10/13/95 9.731594 3/9/94 7.745614 10/14/98 8.647305
10/16/95 9.760055 3/10/94 7.75305 10/15/98 8.829547
10/17/95 9.76954 3/11/94 7.745209 10/16/98 8.902324
10/18/95 9.759545 3/14/94 7.744602 10/19/98 8.9291
10/19/95 9.79825 3/15/94 7.7444 10/20/98 8.974507
10/20/95 9.817474 3/16/94 7.759473 10/21/98 8.937828
10/23/95 9.826444 3/17/94 7.75927 10/22/98 8.928511
10/24/95 9.796971 3/18/94 7.728519 10/23/98 8.873594
10/25/95 9.796716 3/21/94 7.720276 10/26/98 8.882128
10/26/95 9.728293 3/22/94 7.720075 10/27/98 8.881933
10/27/95 9.640397 3/23/94 7.735145 10/28/98 8.881738
10/30/95 9.639641 3/24/94 7.704399 10/29/98 8.963612
10/31/95 9.6686 3/25/94 7.688926 10/30/98 9.027245
11/1/95 9.639137 3/28/94 7.680688 10/31/98 9.027046
11/2/95 9.658359 3/29/94 7.634678 11/2/98 9.07224
11/3/95 9.67758 3/30/94 7.619209 11/3/98 9.07204
11/6/95 9.715765 3/31/94 7.609851 11/4/98 9.099193
11/7/95 9.696041 4/4/94 7.547626 11/5/98 9.162815
11/8/95 9.637377 4/5/94 7.547429 11/6/98 9.162613
11/9/95 9.607922 4/6/94 7.562587 11/9/98 9.12554
11/10/95 9.529796 4/7/94 7.577746 11/10/98 9.09799
11/13/95 9.480378 4/8/94 7.562193 11/11/98 9.070441
11/14/95 9.460664 4/11/94 7.576955 11/12/98 9.061125
11/15/95 9.402017 4/12/94 7.576757 11/13/98 9.115621
11/16/95 9.382306 4/13/94 7.553529 11/16/98 9.160597
11/17/95 9.382061 4/14/94 7.530303 11/17/98 9.178625
11/20/95 9.420255 4/15/94 7.530106 11/18/98 9.196653
11/21/95 9.458936 4/18/94 7.491137 11/19/98 9.223794
11/22/95 9.448957 4/19/94 7.475591 11/20/98 9.296506
11/24/95 9.458194 4/20/94 7.46772 11/23/98 9.396149
11/27/95 9.506106 4/21/94 7.482875 11/24/98 9.377715
11/28/95 9.573967 4/22/94 7.490354 11/25/98 9.404849
11/29/95 9.583446 4/25/94 7.497442 11/27/98 9.431775
11/30/95 9.641572 4/26/94 7.520268 11/30/98 9.321798
12/1/95 9.728882 4/28/94 7.527549 12/1/98 9.34893
12/4/95 9.796221 4/29/94 7.527352 12/2/98 9.348724
12/5/95 9.825149 4/30/94 7.527155 12/3/98 9.275624
12/6/95 9.815164 5/2/94 7.526762 12/4/98 9.375648
12/7/95 9.814908 5/3/94 7.526566 12/7/98 9.38414
12/8/95 9.795196 5/4/94 7.503353 12/8/98 9.356601
12/11/95 9.784702 5/5/94 7.503157 12/9/98 9.347284
12/12/95 9.77472 5/6/94 7.479945 12/10/98 9.265085
12/13/95 9.755012 5/9/94 7.448673 12/11/98 9.23755
12/14/95 9.793661 5/10/94 7.463821 12/14/98 9.14584
12/15/95 9.764229 5/11/94 7.463626 12/15/98 9.191186
12/18/95 9.734289 5/12/94 7.471102 12/16/98 9.200093
12/19/95 9.656238 5/13/94 7.486248 12/17/98 9.290981
12/20/95 9.762953 5/16/94 7.508671 12/18/98 9.288044
12/21/95 9.869662 5/17/94 7.531484 12/21/98 9.35174
12/22/95 9.908299 5/18/94 7.546626 12/22/98 9.342348
12/26/95 9.89754 5/19/94 7.561767 12/23/98 9.406446
12/27/95 9.907004 5/20/94 7.546231 12/24/98 9.406239
12/28/95 9.916468 5/23/94 7.530302 12/28/98 9.414597
12/29/95 9.945375 5/24/94 7.522437 12/29/98 9.478685
12/31/95 9.944855 5/25/94 7.506905 12/30/98 9.450922
1/2/96 9.973501 5/26/94 7.514377 12/31/98 9.441529
1/3/96 10.070449 5/27/94 7.506513 1/4/99 9.440698
1/4/96 10.293757 5/31/94 7.490394 1/5/99 9.504775
1/5/96 10.274048 6/1/94 7.482531 1/6/99 9.642316
1/8/96 10.234365 6/2/94 7.490003 1/7/99 9.642104
1/9/96 10.20494 6/3/94 7.520473 1/8/99 9.69699
1/10/96 10.146361 6/6/94 7.550548 1/11/99 9.622888
1/11/96 10.155815 6/7/94 7.535019 1/12/99 9.540037
1/12/96 10.194424 6/8/94 7.557819 1/13/99 9.512281
1/15/96 10.242218 6/9/94 7.549956 1/14/99 9.392709
1/16/96 10.251669 6/10/94 7.557424 1/15/99 9.511862
1/17/96 10.270837 6/13/94 7.533838 1/19/99 9.520206
1/18/96 10.212268 6/14/94 7.533641 1/20/99 9.519997
1/19/96 10.270301 6/15/94 7.525781 1/21/99 9.446345
1/22/96 10.31808 6/16/94 7.510257 1/22/99 9.391056
1/23/96 10.288665 6/17/94 7.502397 1/25/99 9.417976
1/24/96 10.25925 6/20/94 7.486483 1/26/99 9.436127
1/25/96 10.288128 6/21/94 7.486288 1/27/99 9.371666
1/26/96 10.326719 6/22/94 7.493755 1/28/99 9.45407
1/29/96 10.267625 6/23/94 7.508884 1/29/99 9.518113
1/30/96 10.286786 6/24/94 7.493364 1/31/99 9.517694
1/31/96 10.393368 6/27/94 7.485115 2/1/99 9.453238
2/1/96 10.470804 6/28/94 7.48492 2/2/99 9.416318
2/2/96 10.519096 6/29/94 7.492386 2/3/99 9.443644
2/5/96 10.547412 6/30/94 7.469208 2/4/99 9.379194
2/6/96 10.527713 7/1/94 7.453692 2/5/99 9.360633
2/7/96 10.517727 7/5/94 7.452913 2/8/99 9.369192
2/8/96 10.49803 7/6/94 7.452719 2/9/99 9.286397
2/9/96 10.439488 7/7/94 7.452525 2/10/99 9.304545
2/12/96 10.428961 7/8/94 7.444671 2/11/99 9.377749
2/13/96 10.42869 7/11/94 7.459406 2/12/99 9.276608
2/14/96 10.486678 7/12/94 7.474528 2/16/99 9.330846
2/15/96 10.525244 7/13/94 7.474333 2/17/99 9.293941
2/16/96 10.563808 7/14/94 7.489454 2/18/99 9.348785
2/20/96 10.494743 7/15/94 7.496917 2/19/99 9.348579
2/21/96 10.475053 7/18/94 7.511645 2/22/99 9.49475
2/22/96 10.426239 7/19/94 7.519106 2/23/99 9.457846
2/23/96 10.474507 7/20/94 7.503596 2/24/99 9.402597
2/26/96 10.444566 7/21/94 7.495743 2/25/99 9.356524
2/27/96 10.366639 7/22/94 7.503204 2/26/99 9.347145
2/28/96 10.337249 7/25/94 7.517928 2/28/99 9.346734
2/29/96 10.298154 7/26/94 7.517731 3/1/99 9.319011
3/1/96 10.33671 7/27/94 7.494569 3/2/99 9.318806
3/4/96 10.365018 7/28/94 7.479063 3/3/99 9.309429
3/5/96 10.384159 7/29/94 7.517143 3/4/99 9.382599
3/6/96 10.374183 7/31/94 7.51675 3/5/99 9.510796
3/7/96 10.247755 8/1/94 7.516554 3/8/99 9.500997
3/8/96 10.198966 8/2/94 7.531666 3/9/99 9.509959
3/11/96 9.90705 8/3/94 7.539124 3/10/99 9.555603
3/12/96 9.974715 8/4/94 7.531273 3/11/99 9.592074
3/13/96 9.848316 8/5/94 7.508115 3/12/99 9.610203
3/14/96 9.925682 8/8/94 7.515181 3/15/99 9.655419
3/15/96 10.022448 8/9/94 7.499678 3/16/99 9.646037
3/18/96 10.070175 8/10/94 7.499483 3/17/99 9.599979
3/19/96 10.147524 8/11/94 7.476329 3/18/99 9.682289
3/20/96 10.118157 8/12/94 7.460829 3/19/99 9.599556
3/21/96 10.234304 8/15/94 7.460244 3/22/99 9.608091
3/22/96 10.27284 8/16/94 7.467701 3/23/99 9.488695
3/25/96 10.33994 8/17/94 7.475157 3/24/99 9.51599
3/26/96 10.329971 8/18/94 7.467311 3/25/99 9.552451
3/27/96 10.339401 8/19/94 7.467115 3/26/99 9.543073
3/28/96 10.377929 8/22/94 7.474181 3/29/99 9.606614
3/29/96 10.382508 8/23/94 7.473985 3/30/99 9.569736
3/31/96 10.381967 8/24/94 7.48909 3/31/99 9.520027
4/1/96 10.401359 8/25/94 7.488895 4/1/99 9.501457
4/2/96 10.460075 8/26/94 7.496348 4/5/99 9.592422
4/3/96 10.489295 8/29/94 7.51106 4/6/99 9.573852
4/4/96 10.489022 8/30/94 7.510864 4/7/99 9.637895
4/8/96 10.448607 8/31/94 7.525965 4/8/99 9.720293
4/9/96 10.477823 9/1/94 7.533417 4/9/99 9.729258
4/10/96 10.487378 9/2/94 7.517924 4/12/99 9.792866
4/11/96 10.437961 9/6/94 7.494196 4/13/99 9.765117
4/12/96 10.398375 9/7/94 7.486352 4/14/99 9.755724
4/15/96 10.436875 9/8/94 7.501451 4/15/99 9.792219
4/16/96 10.475913 9/9/94 7.478315 4/16/99 9.828713
4/17/96 10.495295 9/12/94 7.485375 4/19/99 9.855596
4/18/96 10.475367 9/13/94 7.492825 4/20/99 9.873732
4/19/96 10.45544 9/14/94 7.492629 4/21/99 9.919396
4/22/96 10.493928 9/15/94 7.51537 4/22/99 9.955882
4/23/96 10.50348 9/16/94 7.499883 4/23/99 9.928135
4/24/96 10.503206 9/19/94 7.50694 4/26/99 9.899952
4/25/96 10.502932 9/20/94 7.499099 4/27/99 9.973135
4/26/96 10.581258 9/21/94 7.491259 4/28/99 10.009615
4/29/96 10.590256 9/22/94 7.491063 4/29/99 10.064443
4/30/96 10.609628 9/23/94 7.506156 4/30/99 10
5/1/96 10.540586 9/26/94 7.505568
5/2/96 10.550135 9/27/94 7.505372
5/3/96 10.481097 9/28/94 7.520462
5/6/96 10.460632 9/29/94 7.50498
5/7/96 10.430893 9/30/94 7.512426
5/8/96 10.401156 10/3/94 7.504195
5/9/96 10.381241 10/4/94 7.496357
5/10/96 10.38097 10/5/94 7.465595
5/13/96 10.409622 10/6/94 7.4654
5/14/96 10.40935 10/7/94 7.472846
5/15/96 10.458179 10/10/94 7.479901
5/16/96 10.457906 10/11/94 7.487345
5/17/96 10.437995 10/12/94 7.48715
5/20/96 10.43718 10/13/94 7.509874
5/21/96 10.446726 10/14/94 7.509678
5/22/96 10.456272 10/17/94 7.532008
5/23/96 10.426545 10/18/94 7.53945
5/24/96 10.426273 10/19/94 7.531614
5/28/96 10.454639 10/20/94 7.531418
5/29/96 10.483816 10/21/94 7.515944
5/30/96 10.463911 10/24/94 7.515355
5/31/96 10.493087 10/25/94 7.515159
6/3/96 10.403925 10/26/94 7.514962
6/4/96 10.413469 10/27/94 7.522403
6/5/96 10.423013 10/31/94 7.521617
6/6/96 10.44237 11/1/94 7.506149
6/7/96 10.422469 11/2/94 7.475409
6/10/96 10.431468 11/3/94 7.475213
6/11/96 10.401757 11/4/94 7.467383
6/12/96 10.421111 11/7/94 7.466797
6/13/96 10.381589 11/8/94 7.466602
6/14/96 10.420569 11/9/94 7.474041
6/17/96 10.390317 11/10/94 7.473846
6/18/96 10.429292 11/11/94 7.473651
6/19/96 10.458454 11/14/94 7.480699
6/20/96 10.458181 11/15/94 7.480503
6/21/96 10.448098 11/16/94 7.465041
6/24/96 10.496333 11/17/94 7.449581
6/25/96 10.50587 11/18/94 7.449386
6/26/96 10.505596 11/21/94 7.44117
6/27/96 10.485703 11/22/94 7.433344
6/28/96 10.495239 11/23/94 7.456045
6/30/96 10.494691 11/25/94 7.455655
7/1/96 10.464993 11/28/94 7.44744
7/2/96 10.445105 11/29/94 7.424354
7/3/96 10.41541 11/30/94 7.42416
7/5/96 10.414868 12/1/94 7.431596
7/8/96 10.286566 12/2/94 7.431401
7/9/96 10.30591 12/5/94 7.430819
7/10/96 10.295836 12/6/94 7.438254
7/11/96 10.285761 12/7/94 7.422802
7/12/96 10.216856 12/8/94 7.430237
7/15/96 10.196448 12/9/94 7.422414
7/16/96 10.107944 12/12/94 7.398947
7/17/96 10.117484 12/13/94 7.391127
7/18/96 10.185846 12/14/94 7.406189
7/19/96 10.254206 12/15/94 7.42125
7/22/96 10.145569 12/16/94 7.41343
7/23/96 10.106095 12/19/94 7.420476
7/24/96 9.968602 12/20/94 7.420282
7/25/96 9.987945 12/21/94 7.420088
7/26/96 9.987685 12/22/94 7.419894
7/29/96 9.937897 12/23/94 7.427326
7/30/96 9.898436 12/27/94 7.434176
7/31/96 9.93738 12/28/94 7.441607
8/1/96 10.044922 12/29/94 7.426163
8/2/96 10.12306 12/30/94 7.425969
8/5/96 10.190865 12/31/94 7.425775
8/6/96 10.141605 1/3/95 7.417569
8/7/96 10.102146 1/4/95 7.417375
8/8/96 10.111682 1/5/95 7.401935
8/9/96 10.082024 1/6/95 7.401742
8/12/96 10.100832 1/9/95 7.385916
8/13/96 10.110366 1/10/95 7.378101
8/14/96 10.119899 1/11/95 7.38553
8/15/96 10.100042 1/12/95 7.392959
8/16/96 10.109575 1/13/95 7.423253
8/19/96 10.108784 1/16/95 7.437914
8/20/96 10.137907 1/17/95 7.430099
8/21/96 10.235593 1/18/95 7.429904
8/22/96 10.274506 1/19/95 7.43733
8/23/96 10.274238 1/20/95 7.429516
8/26/96 10.204876 1/23/95 7.421314
8/27/96 10.185023 1/24/95 7.436359
8/28/96 10.165171 1/25/95 7.436164
8/29/96 10.125734 1/26/95 7.451208
8/30/96 10.05692 1/27/95 7.47387
8/31/96 10.056658 1/30/95 7.480903
9/3/96 9.938366 1/31/95 7.480708
9/4/96 9.967481 2/1/95 7.48813
9/5/96 9.996595 2/2/95 7.480316
9/6/96 9.976752 2/3/95 7.510591
9/9/96 10.005345 2/6/95 7.51762
9/10/96 10.044244 2/7/95 7.517423
9/11/96 10.053772 2/8/95 7.517226
9/12/96 10.073089 2/9/95 7.517029
9/13/96 10.131561 2/10/95 7.516833
9/16/96 10.189502 2/13/95 7.516244
9/17/96 10.257754 2/14/95 7.546509
9/18/96 10.247699 2/15/95 7.569156
9/19/96 10.29637 2/16/95 7.576573
9/20/96 10.256951 2/17/95 7.576375
9/23/96 10.236575 2/21/95 7.583198
9/24/96 10.236308 2/22/95 7.598228
9/25/96 10.275186 2/23/95 7.628483
9/26/96 10.314061 2/24/95 7.620671
9/27/96 10.36272 2/27/95 7.627687
9/30/96 10.420622 2/28/95 7.642713
10/1/96 10.410565 3/1/95 7.657738
10/2/96 10.420078 3/2/95 7.649926
10/3/96 10.419806 3/3/95 7.642114
10/4/96 10.351047 3/6/95 7.656738
10/7/96 10.369805 3/7/95 7.694593
10/8/96 10.320621 3/8/95 7.67156
10/9/96 10.300787 3/9/95 7.686581
10/10/96 10.300519 3/10/95 7.68638
10/11/96 10.319815 3/13/95 7.700998
10/14/96 10.338571 3/14/95 7.723626
10/15/96 10.406769 3/15/95 7.738643
10/16/96 10.386936 3/16/95 7.74605
10/17/96 10.386666 3/17/95 7.730629
10/18/96 10.464637 3/20/95 7.722415
10/21/96 10.40514 3/21/95 7.729821
10/22/96 10.375531 3/22/95 7.722011
10/23/96 10.365482 3/23/95 7.721809
10/24/96 10.374991 3/24/95 7.729215
10/25/96 10.296493 3/27/95 7.751432
10/28/96 10.237019 3/28/95 7.758836
10/29/96 10.217197 3/29/95 7.758633
10/30/96 10.256039 3/30/95 7.743218
10/31/96 10.275326 3/31/95 7.777245
11/1/96 10.294611 4/3/95 7.808641
11/4/96 10.313359 4/4/95 7.824439
11/5/96 10.31309 4/5/95 7.840235
11/6/96 10.420351 4/6/95 7.856031
11/7/96 10.43963 4/7/95 7.863826
11/8/96 10.488233 4/10/95 7.839211
11/11/96 10.516737 4/11/95 7.847005
11/12/96 10.536011 4/12/95 7.862798
11/13/96 10.555284 4/13/95 7.902587
11/14/96 10.603876 4/17/95 7.925757
11/15/96 10.623146 4/18/95 7.941545
11/18/96 10.651634 4/19/95 7.909347
11/19/96 10.670901 4/20/95 7.893146
11/20/96 10.75857 4/21/95 7.916931
11/21/96 10.797376 4/24/95 7.91631
11/22/96 10.826409 4/25/95 7.948088
11/25/96 10.864647 4/26/95 7.939885
11/26/96 10.942527 4/27/95 7.939678
11/27/96 10.971552 4/28/95 7.939471
11/29/96 10.814664 4/30/95 7.939056
11/30/96 10.814382 5/1/95 7.938848
12/2/96 10.774742 5/2/95 7.95463
12/3/96 10.774462 5/3/95 7.9864
12/4/96 10.783949 5/4/95 8.026164
12/5/96 10.891117 5/5/95 8.065925
12/6/96 10.636871 5/8/95 8.089275
12/9/96 10.723947 5/9/95 8.121037
12/10/96 10.831101 5/10/95 8.128818
12/11/96 10.752687 5/11/95 8.088642
12/12/96 10.654744 5/12/95 8.088431
12/13/96 10.527509 5/15/95 8.103782
12/16/96 10.595045 5/16/95 8.119554
12/17/96 10.565474 5/17/95 8.119342
12/18/96 10.506611 5/18/95 8.11913
12/19/96 10.486808 5/19/95 8.102935
12/20/96 10.564649 5/22/95 8.102301
12/23/96 10.602878 5/23/95 8.11008
12/24/96 10.592838 5/24/95 8.15781
12/26/96 10.631338 5/25/95 8.205537
12/27/96 10.679872 5/26/95 8.229292
12/30/96 10.727848 5/30/95 8.252401
12/31/96 10.747091 5/31/95 8.220231
1/2/97 10.727007 6/1/95 8.235993
1/3/97 10.677924 6/2/95 8.27572
1/6/97 10.813732 6/5/95 8.28306
1/7/97 10.80369 6/6/95 8.282844
1/8/97 10.783889 6/7/95 8.266653
1/9/97 10.715294 6/8/95 8.250463
1/10/97 10.617425 6/9/95 8.194339
1/13/97 10.606834 6/12/95 8.177724
1/14/97 10.606558 6/13/95 8.241399
1/15/97 10.684341 6/14/95 8.233198
1/16/97 10.723091 6/15/95 8.217011
1/17/97 10.722811 6/16/95 8.208811
1/20/97 10.682943 6/19/95 8.232123
1/21/97 10.633884 6/20/95 8.231908
1/22/97 10.653118 6/21/95 8.247662
1/23/97 10.613817 6/22/95 8.271399
1/24/97 10.564764 6/23/95 8.263199
1/27/97 10.505406 6/26/95 8.246585
1/28/97 10.466114 6/27/95 8.246369
1/29/97 10.504857 6/28/95 8.238171
1/30/97 10.446061 6/29/95 8.229973
1/31/97 10.514063 6/30/95 8.221776
2/3/97 10.474226 7/3/95 8.229114
2/4/97 10.4642 7/5/95 8.26061
2/5/97 10.473679 7/6/95 8.276357
2/6/97 10.492909 7/7/95 8.300084
2/7/97 10.52189 7/10/95 8.331357
2/10/97 10.569823 7/11/95 8.307199
2/11/97 10.559796 7/12/95 8.322942
2/12/97 10.666776 7/13/95 8.330704
2/13/97 10.763999 7/14/95 8.314528
2/14/97 10.724718 7/17/95 8.305897
2/18/97 10.626101 7/18/95 8.289723
2/19/97 10.645321 7/19/95 8.265571
2/20/97 10.771772 7/20/95 8.249398
2/21/97 10.742247 7/21/95 8.241204
2/24/97 10.682918 7/24/95 8.27247
2/25/97 10.741121 7/25/95 8.272254
2/26/97 10.731094 7/26/95 8.287992
2/27/97 10.701573 7/27/95 8.295753
2/28/97 10.642815 7/28/95 8.295536
3/3/97 10.602997 7/31/95 8.302862
3/4/97 10.622211 8/1/95 8.302645
3/5/97 10.592698 8/2/95 8.286477
3/6/97 10.582676 8/3/95 8.278285
3/7/97 10.5824 8/4/95 8.294019
3/10/97 10.58157 8/7/95 8.301344
3/11/97 10.630012 8/8/95 8.301127
3/12/97 10.600505 8/9/95 8.292936
3/13/97 10.483311 8/10/95 8.284746
3/14/97 10.405095 8/11/95 8.236687
3/17/97 10.443249 8/14/95 8.236042
3/18/97 10.413751 8/15/95 8.203935
3/19/97 10.35503 8/16/95 8.211693
3/20/97 10.276829 8/17/95 8.211478
3/21/97 10.227856 8/18/95 8.211264
3/24/97 10.246535 8/21/95 8.234536
3/25/97 10.304708 8/22/95 8.226349
3/26/97 10.362877 8/23/95 8.226135
3/27/97 10.362606 8/24/95 8.241862
3/31/97 10.294325 8/25/95 8.27353
4/1/97 10.234379 8/28/95 8.272882
4/2/97 10.273895 8/29/95 8.264696
4/3/97 10.293518 8/30/95 8.27245
4/4/97 10.273358 8/31/95 8.280204
4/7/97 10.292443 9/1/95 8.303895
4/8/97 10.421451 9/5/95 8.326935
4/9/97 10.421179 9/6/95 8.318749
4/10/97 10.3513 9/7/95 8.310564
4/11/97 10.341087 9/8/95 8.310347
4/14/97 10.191127 9/11/95 8.325631
4/15/97 10.190861 9/12/95 8.349315
4/16/97 10.240307 9/13/95 8.341131
4/17/97 10.230097 9/14/95 8.364813
4/18/97 10.249713 9/15/95 8.356629
4/21/97 10.338383 9/18/95 8.348008
4/22/97 10.348054 9/19/95 8.355755
4/23/97 10.407426 9/20/95 8.387399
4/24/97 10.397214 9/21/95 8.403111
4/25/97 10.377063 9/22/95 8.371031
4/28/97 10.326551 9/25/95 8.354446
4/29/97 10.316342 9/26/95 8.362192
4/30/97 10.445275 9/27/95 8.35401
5/1/97 10.504633 9/28/95 8.361755
5/2/97 10.613678 9/29/95 8.385428
5/5/97 10.672473 9/30/95 8.385209
5/6/97 10.841124 10/2/95 8.400697
5/7/97 10.830904 10/3/95 8.400477
5/8/97 10.830622 10/4/95 8.40822
5/9/97 10.889956 10/5/95 8.423925
5/12/97 10.879167 10/6/95 8.415743
5/13/97 10.918624 10/9/95 8.431008
5/14/97 11.027624 10/10/95 8.414865
5/15/97 10.977663 10/11/95 8.414645
5/16/97 11.007179 10/12/95 8.430347
5/19/97 11.006316 10/13/95 8.454008
5/20/97 11.125231 10/16/95 8.461306
5/21/97 10.946142 10/17/95 8.469045
5/22/97 10.906125 10/18/95 8.468824
5/23/97 11.05483 10/19/95 8.484522
5/27/97 11.073539 10/20/95 8.460422
5/28/97 11.242083 10/23/95 8.4518
5/29/97 11.281514 10/24/95 8.467496
5/30/97 11.281219 10/25/95 8.483192
5/31/97 11.280924 10/26/95 8.475012
6/2/97 11.329987 10/27/95 8.474791
6/3/97 11.37934 10/30/95 8.482084
6/4/97 11.398902 10/31/95 8.505734
6/5/97 11.378745 11/1/95 8.505511
6/6/97 11.348661 11/2/95 8.521202
6/9/97 11.387487 11/3/95 8.52098
6/10/97 11.446758 11/6/95 8.520312
6/11/97 11.466315 11/7/95 8.512134
6/12/97 11.317103 11/8/95 8.535777
6/13/97 11.257244 11/9/95 8.527598
6/16/97 11.395338 11/10/95 8.511466
6/17/97 11.434745 11/13/95 8.518753
6/18/97 11.374891 11/14/95 8.526485
6/19/97 11.374594 11/15/95 8.526262
6/20/97 11.413998 11/16/95 8.557853
6/23/97 11.363478 11/17/95 8.55763
6/24/97 11.353257 11/20/95 8.55696
6/25/97 11.501822 11/21/95 8.548784
6/26/97 11.491598 11/22/95 8.556513
6/27/97 11.372214 11/24/95 8.57197
6/30/97 11.42094 11/27/95 8.587202
7/1/97 11.371028 11/28/95 8.579026
7/2/97 11.410421 11/29/95 8.586752
7/3/97 11.469655 11/30/95 8.61038
7/7/97 11.418849 12/1/95 8.626056
7/8/97 11.438392 12/4/95 8.64128
7/9/97 11.408332 12/5/95 8.649004
7/10/97 11.427875 12/6/95 8.664677
7/11/97 11.516857 12/7/95 8.648552
7/14/97 11.575473 12/8/95 8.648327
7/15/97 11.475981 12/11/95 8.655597
7/16/97 11.604624 12/12/95 8.655372
7/17/97 11.643995 12/13/95 8.647198
7/18/97 11.584181 12/14/95 8.662868
7/21/97 11.563438 12/15/95 8.662642
7/22/97 11.58297 12/18/95 8.646068
7/23/97 11.642169 12/19/95 8.653789
7/24/97 11.691448 12/20/95 8.669456
7/25/97 11.730808 12/21/95 8.677176
7/28/97 11.809217 12/22/95 8.700787
7/29/97 11.759332 12/26/95 8.71577
7/30/97 11.798685 12/27/95 8.731432
7/31/97 11.947099 12/28/95 8.747094
8/1/97 11.817897 12/29/95 8.762755
8/4/97 11.737658 12/31/95 8.762297
8/5/97 11.598562 1/2/96 8.785672
8/6/97 11.786611 1/3/96 8.793387
8/7/97 11.77639 1/4/96 8.793158
8/8/97 11.87521 1/5/96 8.777042
8/11/97 11.537258 1/8/96 8.784298
8/12/97 11.55678 1/9/96 8.792012
8/13/97 11.606036 1/10/96 8.775899
8/14/97 11.615644 1/11/96 8.783612
8/15/97 11.654984 1/12/96 8.799267
8/18/97 11.525233 1/15/96 8.806521
8/19/97 11.346554 1/16/96 8.822173
8/20/97 11.504812 1/17/96 8.837825
8/21/97 11.504511 1/18/96 8.853476
8/22/97 11.266392 1/19/96 8.853245
8/25/97 11.17633 1/22/96 8.836673
8/26/97 11.225578 1/23/96 8.828503
8/27/97 11.06676 1/24/96 8.844152
8/28/97 10.779153 1/25/96 8.820105
8/29/97 10.38258 1/26/96 8.819875
8/31/97 10.382038 1/29/96 8.811247
9/2/97 10.242805 1/30/96 8.842769
9/3/97 10.618964 1/31/96 8.850477
9/4/97 10.559252 2/1/96 8.866122
9/5/97 10.697652 2/2/96 8.857953
9/8/97 10.795865 2/5/96 8.857261
9/9/97 10.944149 2/6/96 8.864967
9/10/97 10.894342 2/7/96 8.864736
9/11/97 10.705883 2/8/96 8.872441
9/12/97 10.566952 2/9/96 8.87221
9/15/97 10.615641 2/12/96 8.903259
9/16/97 10.526241 2/13/96 8.918897
9/17/97 10.525966 2/14/96 8.918664
9/18/97 10.525691 2/15/96 8.902562
9/19/97 10.614533 2/16/96 8.90233
9/22/97 10.574095 2/20/96 8.829994
9/23/97 10.603521 2/21/96 8.837698
9/24/97 10.781454 2/22/96 8.853334
9/25/97 10.810873 2/23/96 8.845171
9/26/97 10.751191 2/26/96 8.820681
9/29/97 10.730549 2/27/96 8.820451
9/30/97 10.819359 2/28/96 8.812289
10/1/97 10.838875 2/29/96 8.788264
10/2/97 10.769302 3/1/96 8.819762
10/3/97 10.749225 3/4/96 8.850798
10/6/97 10.718689 3/5/96 8.842636
10/7/97 10.649129 3/6/96 8.818614
10/8/97 10.787407 3/7/96 8.810454
10/9/97 10.65847 3/8/96 8.683342
10/10/97 10.707674 3/11/96 8.698523
10/13/97 10.607873 3/12/96 8.690367
10/14/97 10.597701 3/13/96 8.69807
10/15/97 10.518264 3/14/96 8.705772
10/16/97 10.587253 3/15/96 8.67383
10/17/97 10.517714 3/18/96 8.689009
10/20/97 10.239851 3/19/96 8.69671
10/21/97 10.160435 3/20/96 8.728194
10/22/97 10.071129 3/21/96 8.743822
10/23/97 9.714718 3/22/96 8.735667
10/24/97 9.684787 3/25/96 8.766692
10/27/97 9.397148 3/26/96 8.766463
10/28/97 8.85286 3/27/96 8.742456
10/29/97 9.307635 3/28/96 8.726376
10/30/97 9.178806 3/29/96 8.735662
10/31/97 9.247803 3/31/96 8.735207
11/3/97 9.504233 4/1/96 8.751859
11/4/97 9.503984 4/2/96 8.76851
11/5/97 9.513626 4/3/96 8.768281
11/6/97 9.503488 4/4/96 8.768053
11/7/97 9.2659 4/8/96 8.691189
11/10/97 9.156398 4/9/96 8.690963
11/11/97 9.166047 4/10/96 8.690736
11/12/97 8.997714 4/11/96 8.673634
11/13/97 8.997479 4/12/96 8.724033
11/14/97 8.987356 4/15/96 8.731788
11/17/97 9.283261 4/16/96 8.739997
11/18/97 9.322564 4/17/96 8.731333
11/19/97 9.07517 4/18/96 8.747978
11/20/97 9.055161 4/19/96 8.756185
11/21/97 9.302062 4/22/96 8.780808
11/24/97 9.301333 4/23/96 8.780579
11/25/97 9.093516 4/24/96 8.771916
11/26/97 9.182236 4/25/96 8.763253
11/28/97 9.221292 4/26/96 8.796762
11/30/97 9.22081 4/29/96 8.796074
12/1/97 9.279866 4/30/96 8.787411
12/2/97 9.437747 5/1/96 8.770315
12/3/97 9.407854 5/2/96 8.736355
12/4/97 9.387843 5/3/96 8.719262
12/5/97 9.44689 5/6/96 8.727013
12/8/97 9.505439 5/7/96 8.735218
12/9/97 9.515071 5/8/96 8.751853
12/10/97 9.366613 5/9/96 8.760057
12/11/97 9.069958 5/10/96 8.768259
12/12/97 8.94128 5/13/96 8.776005
12/15/97 8.802263 5/14/96 8.792637
12/16/97 8.782275 5/15/96 8.783977
12/17/97 9.127803 5/16/96 8.783748
12/18/97 9.1572 5/17/96 8.800379
12/19/97 9.008787 5/20/96 8.80812
12/22/97 8.86979 5/21/96 8.799462
12/23/97 8.909067 5/22/96 8.807661
12/24/97 8.928588 5/23/96 8.807432
12/26/97 8.908368 5/24/96 8.798774
12/29/97 8.986679 5/28/96 8.797857
12/30/97 9.055572 5/29/96 8.797628
12/31/97 9.084961 5/30/96 8.788972
1/2/98 9.015363 5/31/96 8.788743
1/5/98 8.965284 6/3/96 8.77963
1/6/98 8.915682 6/4/96 8.779401
1/7/98 8.856209 6/5/96 8.787597
1/8/98 8.658516 6/6/96 8.795793
1/9/98 8.460833 6/7/96 8.736589
1/12/98 8.163995 6/10/96 8.735906
1/13/98 8.400705 6/11/96 8.727254
1/14/98 8.637403 6/12/96 8.73545
1/15/98 8.597691 6/13/96 8.735223
1/16/98 8.814629 6/14/96 8.743419
1/20/98 9.01112 6/17/96 8.759582
1/21/98 8.971406 6/18/96 8.776199
1/22/98 8.783651 6/19/96 8.767548
1/23/98 8.832769 6/20/96 8.758898
1/26/98 8.782732 6/21/96 8.75867
1/27/98 8.782502 6/24/96 8.774828
1/28/98 8.782273 6/25/96 8.791441
1/29/98 8.860985 6/26/96 8.799633
1/30/98 8.979163 6/27/96 8.807824
1/31/98 8.978928 6/28/96 8.841277
2/2/98 9.234998 6/30/96 8.840816
2/3/98 9.323555 7/1/96 8.840586
2/4/98 9.283848 7/2/96 8.815097
2/5/98 9.263873 7/3/96 8.831706
2/6/98 9.2439 7/5/96 8.755474
2/9/98 9.272772 7/8/96 8.75479
2/10/98 9.183748 7/9/96 8.771398
2/11/98 9.203237 7/10/96 8.788005
2/12/98 9.064899 7/11/96 8.804611
2/13/98 9.044935 7/12/96 8.804382
2/17/98 9.034126 7/15/96 8.803694
2/18/98 9.122654 7/16/96 8.837131
2/19/98 9.132277 7/17/96 8.8369
2/20/98 9.072866 7/18/96 8.870334
2/23/98 9.101741 7/19/96 8.870103
2/24/98 9.081782 7/22/96 8.877825
2/25/98 9.111127 7/23/96 8.869179
2/26/98 9.268656 7/24/96 8.860533
2/27/98 9.376877 7/25/96 8.868717
2/28/98 9.376632 7/26/96 8.868486
3/2/98 9.4353 7/29/96 8.850964
3/3/98 9.395616 7/30/96 8.859147
3/4/98 9.326358 7/31/96 8.892569
3/5/98 9.099365 8/1/96 8.925989
3/6/98 9.138561 8/2/96 8.96782
3/9/98 9.127987 8/5/96 8.975531
3/10/98 9.157321 8/6/96 8.958474
3/11/98 9.088081 8/7/96 8.95824
3/12/98 9.048416 8/8/96 8.958006
3/13/98 9.176316 8/9/96 8.983006
3/16/98 9.155884 8/12/96 8.990715
3/17/98 9.224635 8/13/96 8.98207
3/18/98 9.155406 8/14/96 8.965016
3/19/98 9.174877 8/15/96 8.956373
3/20/98 9.214056 8/16/96 8.972959
3/23/98 9.223188 8/19/96 8.980667
3/24/98 9.183532 8/20/96 8.972024
3/25/98 9.212853 8/21/96 8.97179
3/26/98 9.311146 8/22/96 8.971556
3/27/98 9.27149 8/23/96 8.962913
3/30/98 9.122974 8/26/96 8.953805
3/31/98 9.142435 8/27/96 8.961979
4/1/98 9.090776 8/28/96 8.970153
4/2/98 9.049404 8/29/96 8.961512
4/3/98 8.915484 8/30/96 8.936058
4/6/98 8.955918 8/31/96 8.935825
4/7/98 8.976249 9/3/96 8.935127
4/8/98 9.109681 9/4/96 8.934894
4/9/98 9.171133 9/5/96 8.926256
4/13/98 9.190738 9/6/96 8.942833
4/14/98 9.180218 9/9/96 8.967349
4/15/98 9.179978 9/10/96 8.958711
4/16/98 9.0461 9/11/96 8.958478
4/17/98 8.973906 9/12/96 8.975052
4/20/98 8.973203 9/13/96 9.033643
4/21/98 8.993526 9/16/96 9.049743
4/22/98 8.993291 9/17/96 9.041105
4/23/98 9.034168 9/18/96 9.049271
4/24/98 9.023655 9/19/96 9.040633
4/27/98 8.858509 9/20/96 9.0488
4/28/98 8.827448 9/23/96 9.056494
4/29/98 8.806628 9/24/96 9.089863
4/30/98 8.857815 9/25/96 9.114829
5/1/98 8.909 9/26/96 9.139793
5/4/98 8.898136 9/27/96 9.147955
5/5/98 8.85684 9/30/96 9.14724
5/6/98 8.692249 10/1/96 9.163802
5/7/98 8.609862 10/2/96 9.188761
5/8/98 8.619947 10/3/96 9.188522
5/11/98 8.681022 10/4/96 9.230278
5/12/98 8.608917 10/7/96 9.229556
5/13/98 8.526542 10/8/96 9.237714
5/14/98 8.557173 10/9/96 9.237474
5/15/98 8.556985 10/10/96 9.220438
5/18/98 8.422878 10/11/96 9.220198
5/19/98 8.474052 10/14/96 9.227874
5/20/98 8.50468 10/15/96 9.219237
5/21/98 8.596935 10/16/96 9.202204
5/22/98 8.576204 10/17/96 9.21036
5/26/98 8.493282 10/18/96 9.226912
5/27/98 8.349315 10/21/96 9.234586
5/28/98 8.297782 10/22/96 9.251135
5/29/98 8.297599 10/23/96 9.234105
5/31/98 8.297234 10/24/96 9.233864
6/1/98 8.112212 10/25/96 9.242018
6/2/98 8.153108 10/28/96 9.232901
6/3/98 8.204271 10/29/96 9.274628
6/4/98 8.15275 10/30/96 9.291173
6/5/98 8.090963 10/31/96 9.290931
6/8/98 8.059626 11/1/96 9.299082
6/9/98 8.059449 11/4/96 9.31514
6/10/98 7.925803 11/5/96 9.348466
6/11/98 7.781896 11/6/96 9.348222
6/12/98 7.781725 11/7/96 9.364761
6/15/98 7.658018 11/8/96 9.372908
6/16/98 7.647584 11/11/96 9.388957
6/17/98 7.780863 11/12/96 9.388712
6/18/98 7.873077 11/13/96 9.405247
6/19/98 7.842109 11/14/96 9.421783
6/22/98 7.76974 11/15/96 9.429927
6/23/98 7.697722 11/18/96 9.43758
6/24/98 7.728343 11/19/96 9.445723
6/25/98 7.789753 11/20/96 9.453866
6/26/98 7.820371 11/21/96 9.462008
6/29/98 7.819855 11/22/96 9.453373
6/30/98 7.953093 11/25/96 9.444246
7/1/98 8.158159 11/26/96 9.444
7/2/98 8.188765 11/27/96 9.443754
7/6/98 8.09569 11/29/96 9.460035
7/7/98 8.157076 11/30/96 9.459788
7/8/98 8.208199 12/2/96 9.442523
7/9/98 8.156717 12/3/96 9.459048
7/10/98 8.074457 12/4/96 9.433645
7/13/98 8.053404 12/5/96 9.416628
7/14/98 8.166077 12/6/96 9.391227
7/15/98 8.23771 12/9/96 9.415648
7/16/98 8.350374 12/10/96 9.415402
7/17/98 8.380966 12/11/96 9.390004
7/20/98 8.390671 12/12/96 9.372992
7/21/98 8.328941 12/13/96 9.381132
7/22/98 8.226185 12/16/96 9.388782
7/23/98 8.174719 12/17/96 9.380154
7/24/98 8.20531 12/18/96 9.371527
7/27/98 8.040662 12/19/96 9.388047
7/28/98 8.091765 12/20/96 9.404566
7/29/98 8.019797 12/23/96 9.412213
7/30/98 8.050387 12/24/96 9.420349
7/31/98 8.101486 12/26/96 9.419858
8/3/98 7.988146 12/27/96 9.444754
8/4/98 7.967461 12/30/96 9.452396
8/5/98 7.926269 12/31/96 9.44377
8/6/98 7.885079 1/2/97 9.409758
8/7/98 7.81313 1/3/97 9.401133
8/10/98 7.74084 1/6/97 9.400396
8/11/98 7.586878 1/7/97 9.391773
8/12/98 7.607216 1/8/97 9.391528
8/13/98 7.596796 1/9/97 9.416416
8/14/98 7.524864 1/10/97 9.399414
8/17/98 7.452604 1/13/97 9.407055
8/18/98 7.534449 1/14/97 9.431939
8/19/98 7.708549 1/15/97 9.448446
8/20/98 7.780134 1/16/97 9.4482
8/21/98 7.656957 1/17/97 9.456329
8/24/98 7.5847 1/20/97 9.463964
8/25/98 7.605032 1/21/97 9.472092
8/26/98 7.574117 1/22/97 9.455095
8/27/98 7.399715 1/23/97 9.446473
8/28/98 7.23557 1/24/97 9.437852
8/31/98 7.214595 1/27/97 9.41199
9/1/98 7.265676 1/28/97 9.411744
9/2/98 7.327003 1/29/97 9.411498
9/3/98 7.398575 1/30/97 9.427999
9/4/98 7.347176 1/31/97 9.436126
9/8/98 7.612954 2/3/97 9.452132
9/9/98 7.428354 2/4/97 9.460257
9/10/98 7.458929 2/5/97 9.46001
9/11/98 7.346061 2/6/97 9.451391
9/14/98 7.304594 2/7/97 9.476258
9/15/98 7.335168 2/10/97 9.483887
9/16/98 7.314517 2/11/97 9.466899
9/17/98 7.314356 2/12/97 9.458281
9/18/98 7.25273 2/13/97 9.474774
9/21/98 7.06786 2/14/97 9.491267
9/22/98 7.026731 2/18/97 9.498644
9/23/98 7.057306 2/19/97 9.490027
9/24/98 7.27225 2/20/97 9.506517
9/25/98 7.149179 2/21/97 9.506269
9/28/98 7.251131 2/24/97 9.538996
9/29/98 7.343147 2/25/97 9.547115
9/30/98 7.220088 2/26/97 9.488295
10/1/98 7.117517 2/27/97 9.488047
10/2/98 6.994468 2/28/97 9.479432
10/5/98 6.840394 3/3/97 9.445223
10/6/98 6.850484 3/4/97 9.428244
10/7/98 7.474966 3/5/97 9.402901
10/8/98 7.270008 3/6/97 9.402655
10/9/98 7.085538 3/7/97 9.410775
10/12/98 7.320572 3/10/97 9.426768
10/13/98 7.248741 3/11/97 9.434886
10/14/98 7.207628 3/12/97 9.43464
10/15/98 7.279136 3/13/97 9.384209
10/16/98 7.627064 3/14/97 9.400692
10/19/98 7.657274 3/17/97 9.383229
10/20/98 7.646868 3/18/97 9.39971
10/21/98 7.667173 3/19/97 9.374376
10/22/98 7.585112 3/20/97 9.349043
10/23/98 7.574709 3/21/97 9.357161
10/26/98 7.523028 3/24/97 9.36479
10/27/98 7.614981 3/25/97 9.356184
10/28/98 7.584108 3/26/97 9.339217
10/29/98 7.686291 3/27/97 9.330612
10/30/98 7.798704 3/31/97 9.293684
10/31/98 7.798532 4/1/97 9.302387
11/2/98 8.002875 4/2/97 9.284255
11/3/98 7.982231 4/3/97 9.292957
11/4/98 8.13556 4/4/97 9.256938
11/5/98 8.114914 4/7/97 9.247269
11/6/98 8.022637 4/8/97 9.247027
11/9/98 7.85838 4/9/97 9.2289
11/10/98 7.73542 4/10/97 9.237601
11/11/98 7.868266 4/11/97 9.219475
11/12/98 7.79647 4/14/97 9.209811
11/13/98 7.786067 4/15/97 9.245337
11/16/98 7.979949 4/16/97 9.236154
11/17/98 7.938851 4/17/97 9.262736
11/18/98 7.948907 4/18/97 9.280376
11/19/98 8.071495 4/21/97 9.288589
11/20/98 8.204308 4/22/97 9.279407
11/23/98 8.203766 4/23/97 9.288104
11/24/98 8.357022 4/24/97 9.269983
11/25/98 8.315922 4/25/97 9.251863
11/27/98 8.223498 4/28/97 9.260077
11/30/98 8.130901 4/29/97 9.304526
12/1/98 8.14095 4/30/97 9.322159
12/2/98 8.212362 5/1/97 9.339791
12/3/98 8.191727 5/2/97 9.348485
12/4/98 8.160866 5/5/97 9.35669
12/7/98 8.231914 5/6/97 9.383255
12/8/98 8.262411 5/7/97 9.374073
12/9/98 8.374712 5/8/97 9.400637
12/10/98 8.466558 5/9/97 9.445071
12/11/98 8.312992 5/12/97 9.444331
12/14/98 8.189742 5/13/97 9.453019
12/15/98 8.148664 5/14/97 9.479577
12/16/98 8.168933 5/15/97 9.488263
12/17/98 8.230097 5/16/97 9.488016
12/18/98 8.311706 5/19/97 9.487272
12/21/98 8.300934 5/20/97 9.540625
12/22/98 8.290529 5/21/97 9.504643
12/23/98 8.321014 5/22/97 9.486529
12/24/98 8.331053 5/23/97 9.495214
12/28/98 8.320098 5/27/97 9.467426
12/29/98 8.371021 5/28/97 9.47611
12/30/98 8.442384 5/29/97 9.484794
12/31/98 8.513744 5/30/97 9.502409
1/4/99 8.512995 5/31/97 9.502161
1/5/99 8.523027 6/2/97 9.483803
1/6/99 8.614815 6/3/97 9.510346
1/7/99 8.849668 6/4/97 9.510097
1/8/99 8.716626 6/5/97 9.518779
1/11/99 8.797801 6/6/97 9.563177
1/12/99 8.583027 6/9/97 9.598144
1/13/99 8.470441 6/10/97 9.588965
1/14/99 8.439602 6/11/97 9.615499
1/15/99 8.459851 6/12/97 9.60632
1/19/99 8.612365 6/13/97 9.623925
1/20/99 8.693906 6/16/97 9.658881
1/21/99 8.622202 6/17/97 9.640775
1/22/99 8.387047 6/18/97 9.64945
1/25/99 8.325199 6/19/97 9.658124
1/26/99 8.396521 6/20/97 9.666798
1/27/99 8.457625 6/23/97 9.674966
1/28/99 8.375723 6/24/97 9.665788
1/29/99 8.42661 6/25/97 9.656611
1/31/99 8.426239 6/26/97 9.638509
2/1/99 8.507763 6/27/97 9.638258
2/2/99 8.548429 6/30/97 9.619654
2/3/99 8.497175 7/1/97 9.63725
2/4/99 8.476562 7/2/97 9.654845
2/5/99 8.404886 7/3/97 9.708132
2/8/99 8.332844 7/7/97 9.733886
2/9/99 8.261178 7/8/97 9.72471
2/10/99 8.148669 7/9/97 9.742299
2/11/99 8.209758 7/10/97 9.742045
2/12/99 8.3219 7/11/97 9.732869
2/16/99 8.157793 7/14/97 9.705344
2/17/99 8.157613 7/15/97 9.687249
2/18/99 8.065545 7/16/97 9.722677
2/19/99 8.065368 7/17/97 9.722423
2/22/99 8.115882 7/18/97 9.713249
2/23/99 8.146329 7/21/97 9.712488
2/24/99 8.125733 7/22/97 9.73899
2/25/99 8.20722 7/23/97 9.756572
2/26/99 8.227455 7/24/97 9.756317
2/28/99 8.227093 7/25/97 9.738226
3/1/99 8.19629 7/28/97 9.74638
3/2/99 8.094039 7/29/97 9.755043
3/3/99 8.083654 7/30/97 9.790456
3/4/99 8.04265 7/31/97 9.808033
3/5/99 8.236395 8/1/97 9.736446
3/8/99 8.348119 8/4/97 9.717851
3/9/99 8.470402 8/5/97 9.708682
3/10/99 8.653911 8/6/97 9.717344
3/11/99 8.694541 8/7/97 9.726006
3/12/99 8.714759 8/8/97 9.725752
3/15/99 8.867253 8/11/97 9.716075
3/16/99 8.958894 8/12/97 9.706908
3/17/99 9.050531 8/13/97 9.733395
3/18/99 8.948297 8/14/97 9.742054
3/19/99 9.172573 8/15/97 9.759626
3/22/99 9.171967 8/18/97 9.758861
3/23/99 9.161563 8/19/97 9.767519
3/24/99 9.008329 8/20/97 9.758352
3/25/99 9.130554 8/21/97 9.758097
3/26/99 9.160958 8/22/97 9.731108
3/29/99 9.170555 8/25/97 9.739256
3/30/99 9.221357 8/26/97 9.765734
3/31/99 9.210953 8/27/97 9.756569
4/1/99 9.414758 8/28/97 9.783044
4/5/99 9.44453 8/29/97 9.756058
4/6/99 9.566713 8/31/97 9.755549
4/7/99 9.586901 9/2/97 9.74613
4/8/99 9.709076 9/3/97 9.754784
4/9/99 9.780253 9/4/97 9.754529
4/12/99 9.616433 9/5/97 9.77209
4/13/99 9.728396 9/8/97 9.78914
4/14/99 9.840354 9/9/97 9.788885
4/15/99 9.82994 9/10/97 9.797536
4/16/99 9.952088 9/11/97 9.79728
4/19/99 10.012612 9/12/97 9.823744
4/20/99 9.798273 9/15/97 9.849693
4/21/99 9.685902 9/16/97 9.90287
4/22/99 9.838624 9/17/97 9.929328
4/23/99 9.981144 9/18/97 9.929069
4/26/99 10.082438 9/19/97 9.937714
4/27/99 10.1128 9/22/97 9.954744
4/28/99 10.122772 9/23/97 9.954484
4/29/99 10.010414 9/24/97 9.980936
4/30/99 10 9/25/97 9.962868
9/26/97 9.971511
9/29/97 9.979632
9/30/97 9.997177
10/1/97 10.032524
10/2/97 10.041164
10/3/97 10.049803
10/6/97 10.07572
10/7/97 10.093258
10/8/97 10.084094
10/9/97 10.05713
10/10/9710.047967
10/13/97 10.05608
10/14/9710.073615
10/15/9710.064454
10/16/9710.073089
10/17/9710.046131
10/20/9710.054242
10/21/97 10.05398
10/22/9710.062614
10/23/9710.053454
10/24/9710.044294
10/27/97 9.927852
10/28/97 9.918697
10/29/97 9.936229
10/30/97 9.927074
10/31/97 9.944605
11/3/97 9.95272
11/4/97 9.970248
11/5/97 9.978882
11/6/97 9.978622
11/7/97 9.951681
11/10/97 9.9509
11/11/97 9.95064
11/12/97 9.897026
11/13/97 9.90566
11/14/97 9.923185
11/17/97 9.94019
11/18/97 9.93993
11/19/97 9.966343
11/20/97 9.974974
11/21/9710.001384
11/24/97 9.97393
11/25/97 9.982559
11/26/97 9.982298
11/28/97 9.981777
11/30/97 9.981255
12/1/97 9.989882
12/2/97 10.016284
12/3/97 10.02491
12/4/97 10.042423
12/5/97 10.024386
12/8/97 10.023601
12/9/97 10.014453
12/10/9710.005305
12/11/97 10.01393
12/12/9710.022554
12/15/9710.021769
12/16/9710.030392
12/17/97 10.03013
12/18/9710.038752
12/19/9710.047373
12/22/9710.037703
12/23/9710.046323
12/24/9710.046061
12/26/9710.054419
12/29/9710.053631
12/30/9710.026725
12/31/9710.044225
1/2/98 10.052581
1/5/98 10.087314
1/6/98 10.08705
1/7/98 10.077907
1/8/98 10.077644
1/9/98 10.112896
1/12/98 10.112104
1/13/98 10.11184
1/14/98 10.129332
1/15/98 10.111312
1/16/98 10.111048
1/20/98 10.101115
1/21/98 10.109727
1/22/98 10.109463
1/23/98 10.082573
1/26/98 10.090658
1/27/98 10.099269
1/28/98 10.099005
1/29/98 10.134238
1/30/98 10.160596
1/31/98 10.160331
2/2/98 10.1598
2/3/98 10.177281
2/4/98 10.185888
2/5/98 10.185622
2/6/98 10.185356
2/9/98 10.175686
2/10/98 10.202034
2/11/98 10.228382
2/12/98 10.228114
2/13/98 10.218976
2/17/98 10.235649
2/18/98 10.235382
2/19/98 10.226245
2/20/98 10.217109
2/23/98 10.216309
2/24/98 10.180569
2/25/98 10.189171
2/26/98 10.197772
2/27/98 10.197506
2/28/98 10.19724
3/2/98 10.196707
3/3/98 10.178707
3/4/98 10.169575
3/5/98 10.151577
3/6/98 10.160178
3/9/98 10.185979
3/10/98 10.194578
3/11/98 10.203177
3/12/98 10.229504
3/13/98 10.238102
3/16/98 10.255028
3/17/98 10.25476
3/18/98 10.254493
3/19/98 10.263088
3/20/98 10.280545
3/23/98 10.297464
3/24/98 10.297196
3/25/98 10.288065
3/26/98 10.278935
3/27/98 10.278666
3/30/98 10.26014
3/31/98 10.269618
4/1/98 10.278771
4/2/98 10.297346
4/3/98 10.315919
4/6/98 10.315111
4/7/98 10.324304
4/8/98 10.333497
4/9/98 10.33327
4/13/98 10.322941
4/14/98 10.341551
4/15/98 10.350742
4/16/98 10.350514
4/17/98 10.350286
4/20/98 10.340185
4/21/98 10.339957
4/22/98 10.339729
4/23/98 10.339501
4/24/98 10.339273
4/27/98 10.282092
4/28/98 10.281866
4/29/98 10.28164
4/30/98 10.328491
5/1/98 10.337679
5/4/98 10.346412
5/5/98 10.33677
5/6/98 10.336543
5/7/98 10.326902
5/8/98 10.326675
5/11/98 10.297753
5/12/98 10.297526
5/13/98 10.297299
5/14/98 10.28766
5/15/98 10.278021
5/18/98 10.26793
5/19/98 10.277116
5/20/98 10.295712
5/21/98 10.304897
5/22/98 10.30467
5/26/98 10.294352
5/27/98 10.284716
5/28/98 10.293899
5/29/98 10.303082
5/31/98 10.302629
6/1/98 10.311811
6/2/98 10.330401
6/3/98 10.330174
6/4/98 10.329947
6/5/98 10.32972
6/8/98 10.329038
6/9/98 10.328811
6/10/98 10.328584
6/11/98 10.31895
6/12/98 10.318723
6/15/98 10.299229
6/16/98 10.289597
6/17/98 10.289371
6/18/98 10.289145
6/19/98 10.298324
6/22/98 10.297644
6/23/98 10.306822
6/24/98 10.297191
6/25/98 10.278157
6/26/98 10.24972
6/29/98 10.249043
6/30/98 10.286429
7/1/98 10.295605
7/2/98 10.295378
7/6/98 10.28507
7/7/98 10.284844
7/8/98 10.284618
7/9/98 10.293793
7/10/98 10.312368
7/13/98 10.321088
7/14/98 10.330261
7/15/98 10.330034
7/16/98 10.329807
7/17/98 10.32958
7/20/98 10.357095
7/21/98 10.375664
7/22/98 10.356639
7/23/98 10.347013
7/24/98 10.337387
7/27/98 10.308512
7/28/98 10.308285
7/29/98 10.298661
7/30/98 10.307831
7/31/98 10.307604
8/3/98 10.306924
8/4/98 10.297302
8/5/98 10.28768
8/6/98 10.268663
8/7/98 10.230857
8/10/98 10.173813
8/11/98 10.126619
8/12/98 10.098214
8/13/98 10.097992
8/14/98 10.116557
8/17/98 10.050136
8/18/98 10.03113
8/19/98 10.012124
8/20/98 9.993119
8/21/98 9.870803
8/24/98 9.841976
8/25/98 9.869933
8/26/98 9.81337
8/27/98 9.672292
8/28/98 9.672079
8/31/98 9.633879
9/1/98 9.624277
9/2/98 9.614676
9/3/98 9.605075
9/4/98 9.614253
9/8/98 9.622796
9/9/98 9.650749
9/10/98 9.641149
9/11/98 9.603386
9/14/98 9.61214
9/15/98 9.630702
9/16/98 9.649263
9/17/98 9.630278
9/18/98 9.648839
9/21/98 9.666974
9/22/98 9.685532
9/23/98 9.704089
9/24/98 9.722645
9/25/98 9.731816
9/28/98 9.731174
9/29/98 9.73096
9/30/98 9.758897
10/1/98 9.768066
10/2/98 9.777234
10/5/98 9.776589
10/6/98 9.757609
10/7/98 9.710483
10/8/98 9.560156
10/9/98 9.494272
10/12/98 9.493645
10/13/98 9.512198
10/14/98 9.53075
10/15/98 9.52116
10/16/98 9.539711
10/19/98 9.529701
10/20/98 9.529491
10/21/98 9.529281
10/22/98 9.519692
10/23/98 9.528862
10/26/98 9.537612
10/27/98 9.565537
10/28/98 9.555949
10/29/98 9.565116
10/30/98 9.574283
10/31/98 9.574072
11/2/98 9.573651
11/3/98 9.592194
11/4/98 9.57323
11/5/98 9.591772
11/6/98 9.572809
11/9/98 9.609681
11/10/98 9.62822
11/11/98 9.637383
11/12/98 9.655921
11/13/98 9.674458
11/16/98 9.692568
11/17/98 9.711102
11/18/98 9.739009
11/19/98 9.757542
11/20/98 9.776074
11/23/98 9.784802
11/24/98 9.793959
11/25/98 9.812488
11/27/98 9.821428
11/30/98 9.848894
12/1/98 9.858048
12/2/98 9.857831
12/3/98 9.838873
12/4/98 9.829286
12/7/98 9.819267
12/8/98 9.83779
12/9/98 9.846943
12/10/98 9.865465
12/11/98 9.837141
12/14/98 9.827123
12/15/98 9.817539
12/16/98 9.817323
12/17/98 9.807739
12/18/98 9.807523
12/21/98 9.806876
12/22/98 9.787927
12/23/98 9.768979
12/24/98 9.768764
12/28/98 9.786636
12/29/98 9.805151
12/30/98 9.8143
12/31/98 9.804719
1/4/99 9.83195
1/5/99 9.831734
1/6/99 9.850245
1/7/99 9.831302
1/8/99 9.821723
1/11/99 9.792986
1/12/99 9.802133
1/13/99 9.783193
1/14/99 9.773616
1/15/99 9.782763
1/19/99 9.809986
1/20/99 9.819131
1/21/99 9.828275
1/22/99 9.837419
1/25/99 9.83677
1/26/99 9.836554
1/27/99 9.836338
1/28/99 9.85484
1/29/99 9.863982
1/31/99 9.863548
2/1/99 9.844615
2/2/99 9.83504
2/3/99 9.825466
2/4/99 9.815892
2/5/99 9.806319
2/8/99 9.805672
2/9/99 9.824169
2/10/99 9.833309
2/11/99 9.842449
2/12/99 9.795453
2/16/99 9.813302
2/17/99 9.813086
2/18/99 9.803515
2/19/99 9.793945
2/22/99 9.802653
2/23/99 9.78373
2/24/99 9.764808
2/25/99 9.708474
2/26/99 9.70826
2/28/99 9.707833
3/1/99 9.67021
3/2/99 9.669997
3/3/99 9.65108
3/4/99 9.641516
3/5/99 9.67871
3/8/99 9.687422
3/9/99 9.715261
3/10/99 9.733748
3/11/99 9.742884
3/12/99 9.76137
3/15/99 9.779426
3/16/99 9.79791
3/17/99 9.807044
3/18/99 9.825526
3/19/99 9.815961
3/22/99 9.815313
3/23/99 9.805749
3/24/99 9.805533
3/25/99 9.805317
3/26/99 9.795754
3/29/99 9.804454
3/30/99 9.832278
3/31/99 9.8358
4/1/99 9.825537
4/5/99 9.854812
4/6/99 9.894778
4/7/99 9.924697
4/8/99 9.954614
4/9/99 9.96444
4/12/99 9.993917
4/13/99 9.993697
4/14/99 9.993477
4/15/99 9.97317
4/16/99 9.982994
4/19/99 9.992378
4/20/99 9.992158
4/21/99 10.00198
4/22/99 9.981676
4/23/99 9.981456
4/26/99 9.990839
4/27/99 10.00066
4/28/99 10.00044
4/29/99 10.020301
4/30/99 10
<PAGE>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
2/1/88 3.043187 5/1/90 3.709313 2/1/88 1.908985
2/2/88 3.043108 5/31/90 3.706408 2/2/88 1.908935
2/3/88 3.036943 6/12/90 3.708953 2/3/88 1.90125
2/4/88 3.036864 6/29/90 3.729536 2/4/88 1.901201
2/5/88 3.003313 6/30/90 3.747957 2/5/88 1.897334
2/8/88 3.012206 7/2/90 3.747761 2/8/88 1.883824
2/9/88 2.999957 7/3/90 3.762476 2/9/88 1.900953
2/10/88 3.030304 7/5/90 3.75117 2/10/88 1.933349
2/11/88 3.033267 7/6/90 3.758478 2/11/88 1.937116
2/12/88 3.027103 7/9/90 3.769292 2/12/88 1.948516
2/16/88 3.048083 7/10/90 3.765491 2/16/88 1.961672
2/17/88 3.051046 7/11/90 3.772798 2/17/88 1.961621
2/18/88 3.050966 7/12/90 3.787509 2/18/88 1.96157
2/19/88 3.063054 7/13/90 3.802219 2/19/88 1.986325
2/22/88 3.09019 7/16/90 3.805623 2/22/88 2.014791
2/23/88 3.090109 7/17/90 3.79812 2/23/88 2.012831
2/24/88 3.086987 7/18/90 3.801722 2/24/88 2.018502
2/25/88 3.080824 7/19/90 3.797921 2/25/88 1.999371
2/26/88 3.083785 7/20/90 3.779314 2/26/88 1.999319
2/28/88 3.101871 7/23/90 3.756808 2/29/88 2.022056
2/29/88 3.10179 7/24/90 3.745606 3/1/88 2.025818
3/1/88 3.101709 7/25/90 3.756612 3/2/88 2.031488
3/2/88 3.10771 7/26/90 3.745411 3/3/88 2.037158
3/3/88 3.107629 7/27/90 3.741612 3/4/88 2.039012
3/4/88 3.098426 7/30/90 3.733917 3/7/88 2.052204
3/7/88 3.104265 7/31/90 3.763424 3/8/88 2.063594
3/8/88 3.110265 8/1/90 3.752224 3/9/88 2.061633
3/9/88 3.107144 8/2/90 3.726223 3/10/88 2.038693
3/10/88 3.088822 8/3/90 3.685422 3/11/88 2.042454
3/11/88 3.094822 8/6/90 3.600029 3/14/88 2.046108
3/14/88 3.09458 8/7/90 3.611035 3/15/88 2.044148
3/15/88 3.09146 8/8/90 3.603541 3/16/88 2.053629
3/16/88 3.100499 8/9/90 3.610846 3/17/88 2.06883
3/17/88 3.109537 8/10/90 3.603352 3/18/88 2.07831
3/18/88 3.115535 8/13/90 3.588272 3/21/88 2.064801
3/21/88 3.100094 8/14/90 3.599276 3/22/88 2.064747
3/22/88 3.100013 8/15/90 3.628775 3/23/88 2.0666
3/23/88 3.096893 8/16/90 3.606486 3/24/88 2.047482
3/24/88 3.075538 8/17/90 3.569402 3/25/88 2.032177
3/25/88 3.057223 8/20/90 3.546929 3/28/88 2.028206
3/28/88 3.041789 8/21/90 3.495057 3/29/88 2.03959
3/29/88 3.062981 8/22/90 3.480172 3/30/88 2.033819
3/30/88 3.059863 8/23/90 3.439399 3/31/88 2.033766
3/31/88 3.062822 8/24/90 3.468895 4/4/88 2.022118
4/4/88 3.053387 8/27/90 3.53519 4/5/88 2.031595
4/5/88 3.059384 8/28/90 3.546191 4/6/88 2.067752
4/6/88 3.080571 8/29/90 3.5424 4/7/88 2.077227
4/7/88 3.089605 8/30/90 3.542307 4/8/88 2.09623
4/8/88 3.11079 8/31/90 3.542215 4/11/88 2.097972
4/11/88 3.113585 9/4/90 3.50487 4/12/88 2.105539
4/12/88 3.113504 9/5/90 3.512172 4/13/88 2.10739
4/13/88 3.122535 9/6/90 3.493595 4/14/88 2.055889
4/14/88 3.092079 9/7/90 3.497201 4/15/88 2.052025
4/15/88 3.082886 9/10/90 3.511714 4/18/88 2.049959
4/18/88 3.07657 9/11/90 3.496836 4/19/88 2.04419
4/19/88 3.070416 9/12/90 3.51153 4/20/88 2.032706
4/20/88 3.067299 9/13/90 3.496653 4/21/88 2.030748
4/21/88 3.067219 9/14/90 3.481777 4/22/88 2.049745
4/22/88 3.082323 9/17/90 3.474112 4/25/88 2.064824
4/25/88 3.091192 9/18/90 3.462934 4/26/88 2.076199
4/26/88 3.097184 9/19/90 3.444365 4/27/88 2.079954
4/27/88 3.097103 9/20/90 3.411014 4/28/88 2.074186
4/28/88 3.100059 9/21/90 3.403534 4/29/88 2.066513
4/29/88 3.084797 9/24/90 3.381095 4/30/88 2.066459
4/30/88 3.084717 9/25/90 3.366226 5/2/88 2.07016
5/2/88 3.090628 9/26/90 3.347663 5/3/88 2.081533
5/3/88 3.096619 9/27/90 3.33649 5/4/88 2.066244
5/4/88 3.093502 9/28/90 3.336403 5/5/88 2.054764
5/5/88 3.084314 9/30/90 3.336229 5/6/88 2.043284
5/6/88 3.078162 10/1/90 3.384172 5/9/88 2.037412
5/9/88 3.068814 10/2/90 3.424723 5/10/88 2.041167
5/10/88 3.071769 10/3/90 3.420939 5/11/88 2.018265
5/11/88 3.050442 10/4/90 3.420849 5/12/88 2.018212
5/12/88 3.053398 10/5/90 3.42076 5/13/88 2.035295
5/13/88 3.068494 10/8/90 3.464821 5/16/88 2.048463
5/16/88 3.077359 10/9/90 3.438874 5/17/88 2.029372
5/17/88 3.062105 10/10/90 3.416622 5/18/88 2.004571
5/18/88 3.046851 10/11/90 3.390677 5/19/88 2.01023
5/19/88 3.043737 10/12/90 3.416443 5/20/88 2.012081
5/20/88 3.049727 10/15/90 3.427256 5/23/88 1.998599
5/23/88 3.04342 10/16/90 3.427166 5/24/88 2.013774
5/24/88 3.055478 10/17/90 3.434463 5/25/88 2.017528
5/25/88 3.058432 10/18/90 3.46761 5/26/88 2.025089
5/26/88 3.058352 10/19/90 3.500755 5/27/88 2.017423
5/27/88 3.04917 10/22/90 3.500481 5/31/88 2.068599
5/31/88 3.073124 10/23/90 3.511467 6/1/88 2.100897
6/1/88 3.100347 10/24/90 3.511375 6/2/88 2.09323
6/2/88 3.091165 10/25/90 3.496514 6/3/88 2.10269
6/3/88 3.100185 10/26/90 3.459501 6/6/88 2.11204
6/6/88 3.102976 10/29/90 3.451846 6/7/88 2.102471
6/7/88 3.099862 10/30/90 3.436989 6/8/88 2.134762
6/8/88 3.121013 10/31/90 3.436899 6/9/88 2.132804
6/9/88 3.126998 11/1/90 3.422043 6/10/88 2.136554
6/10/88 3.132982 11/2/90 3.43672 6/13/88 2.136387
6/13/88 3.132737 11/5/90 3.458599 6/14/88 2.153453
6/14/88 3.144786 11/6/90 3.454818 6/15/88 2.157202
6/15/88 3.147736 11/7/90 3.432582 6/16/88 2.130514
6/16/88 3.132492 11/8/90 3.410347 6/17/88 2.130458
6/17/88 3.129378 11/9/90 3.421331 6/20/88 2.120781
6/20/88 3.123069 11/12/90 3.446898 6/21/88 2.137844
6/21/88 3.132084 11/13/90 3.46526 6/22/88 2.160612
6/22/88 3.141098 11/14/90 3.457789 6/23/88 2.158654
6/23/88 3.137984 11/15/90 3.450318 6/24/88 2.149088
6/24/88 3.128807 11/16/90 3.450228 6/27/88 2.126098
6/27/88 3.104308 11/19/90 3.468408 6/28/88 2.143158
6/28/88 3.113322 11/20/90 3.453558 6/29/88 2.137397
6/29/88 3.104147 11/21/90 3.449778 6/30/88 2.150652
6/30/88 3.116192 11/23/90 3.453287 7/1/88 2.144891
7/1/88 3.110048 11/26/90 3.43457 7/5/88 2.161781
7/5/88 3.121848 11/27/90 3.438169 7/6/88 2.146514
7/6/88 3.115705 11/28/90 3.427012 7/7/88 2.148359
7/7/88 3.115624 11/29/90 3.408478 7/8/88 2.138797
7/8/88 3.10645 11/30/90 3.415767 7/11/88 2.13863
7/11/88 3.103177 12/3/90 3.430254 7/12/88 2.129069
7/12/88 3.094005 12/4/90 3.422788 7/13/88 2.132815
7/13/88 3.093925 12/5/90 3.44114 7/14/88 2.13466
7/14/88 3.093844 12/6/90 3.477932 7/15/88 2.142208
7/15/88 3.090733 12/7/90 3.507346 7/18/88 2.136338
7/18/88 3.084431 12/10/90 3.507071 7/19/88 2.12868
7/19/88 3.084351 12/11/90 3.495916 7/20/88 2.140028
7/20/88 3.09639 12/12/90 3.510575 7/21/88 2.13047
7/21/88 3.096309 12/13/90 3.517858 7/22/88 2.11331
7/22/88 3.090169 12/14/90 3.491954 7/25/88 2.118846
7/25/88 3.086898 12/17/90 3.462182 7/26/88 2.120691
7/26/88 3.089847 12/18/90 3.480527 7/27/88 2.113035
7/27/88 3.089766 12/19/90 3.484123 7/28/88 2.131982
7/28/88 3.092715 12/20/90 3.454537 7/29/88 2.160429
7/29/88 3.110809 12/21/90 3.428639 7/31/88 2.160316
7/31/88 3.110647 12/24/90 3.420997 8/1/88 2.16406
8/1/88 3.119653 12/26/90 3.417132 8/2/88 2.164004
8/2/88 3.1226 12/27/90 3.40967 8/3/88 2.169647
8/3/88 3.128576 12/28/90 3.431698 8/4/88 2.16769
8/4/88 3.128495 12/31/90 3.435115 8/5/88 2.161934
8/5/88 3.119328 1/2/91 3.423878 8/8/88 2.157966
8/8/88 3.116056 1/3/91 3.420103 8/9/88 2.138914
8/9/88 3.094777 1/4/91 3.416328 8/10/88 2.112264
8/10/88 3.067443 1/7/91 3.360781 8/11/88 2.114108
8/11/88 3.070391 1/8/91 3.342268 8/12/88 2.114053
8/12/88 3.076367 1/9/91 3.349551 8/15/88 2.096793
8/15/88 3.060987 1/10/91 3.353148 8/16/88 2.108134
8/16/88 3.063935 1/11/91 3.356745 8/17/88 2.108079
8/17/88 3.060828 1/14/91 3.319635 8/18/88 2.111822
8/18/88 3.066803 1/15/91 3.315864 8/19/88 2.10607
8/19/88 3.066723 1/16/91 3.312093 8/22/88 2.085016
8/22/88 3.051346 1/17/91 3.433585 8/23/88 2.08876
8/23/88 3.048239 1/18/91 3.4556 8/24/88 2.105795
8/24/88 3.063295 1/21/91 3.447961 8/25/88 2.098145
8/25/88 3.054135 1/22/91 3.433136 8/26/88 2.09809
8/26/88 3.051029 1/23/91 3.429363 8/29/88 2.115014
8/29/88 3.059871 1/24/91 3.466109 8/30/88 2.114959
8/30/88 3.059791 1/25/91 3.480752 8/31/88 2.113005
8/31/88 3.053658 1/28/91 3.487846 9/1/88 2.095864
9/1/88 3.03542 1/29/91 3.495121 9/2/88 2.128083
9/2/88 3.06863 1/30/91 3.517127 9/6/88 2.139251
9/6/88 3.083441 1/31/91 3.539132 9/7/88 2.141094
9/7/88 3.086386 2/1/91 3.542722 9/8/88 2.137242
9/8/88 3.08328 2/4/91 3.579271 9/9/88 2.140983
9/9/88 3.086225 2/5/91 3.612319 9/12/88 2.140815
9/12/88 3.085984 2/6/91 3.638 9/13/88 2.146453
9/13/88 3.09498 2/7/91 3.648952 9/14/88 2.157784
9/14/88 3.097925 2/8/91 3.659903 9/15/88 2.152034
9/15/88 3.10087 2/11/91 3.718527 9/16/88 2.157671
9/16/88 3.103814 2/12/91 3.71843 9/19/88 2.148014
9/19/88 3.100546 2/13/91 3.729378 9/20/88 2.153651
9/20/88 3.100465 2/14/91 3.725599 9/21/88 2.15739
9/21/88 3.103409 2/15/91 3.74759 9/22/88 2.151641
9/22/88 3.094254 2/19/91 3.78033 9/23/88 2.157277
9/23/88 3.097198 2/20/91 3.739741 9/26/88 2.157108
9/26/88 3.096956 2/21/91 3.750686 9/27/88 2.15136
9/27/88 3.096875 2/22/91 3.750588 9/28/88 2.156995
9/28/88 3.099819 2/25/91 3.768697 9/29/88 2.170218
9/29/88 3.111835 2/26/91 3.735475 9/30/88 2.170162
9/30/88 3.120826 2/27/91 3.753779 10/3/88 2.166198
10/3/88 3.123606 2/28/91 3.753681 10/4/88 2.164245
10/4/88 3.123525 3/1/91 3.727822 10/5/88 2.169879
10/5/88 3.126467 3/4/91 3.73121 10/6/88 2.173616
10/6/88 3.129409 3/5/91 3.775269 10/7/88 2.20201
10/7/88 3.159563 3/6/91 3.800927 10/10/88 2.207528
10/10/88 3.168386 3/7/91 3.800828 10/11/88 2.205574
10/11/88 3.16528 3/8/91 3.804408 10/12/88 2.184656
10/12/88 3.153105 3/11/91 3.778355 10/13/88 2.190288
10/13/88 3.159069 3/12/91 3.76354 10/14/88 2.190231
10/14/88 3.168056 3/13/91 3.756084 10/17/88 2.197645
10/17/88 3.170831 3/14/91 3.781738 10/18/88 2.214653
10/18/88 3.179816 3/15/91 3.774282 10/19/88 2.207011
10/19/88 3.179733 3/18/91 3.733522 10/20/88 2.235394
10/20/88 3.194763 3/19/91 3.67825 10/21/88 2.235336
10/21/88 3.200724 3/20/91 3.663441 10/24/88 2.237057
10/24/88 3.197452 3/21/91 3.678058 10/25/88 2.238895
10/25/88 3.197368 3/22/91 3.68164 10/26/88 2.235045
10/26/88 3.206351 3/25/91 3.662962 10/27/88 2.217925
10/27/88 3.203246 3/26/91 3.670222 10/28/88 2.219763
10/28/88 3.212228 3/27/91 3.666449 10/31/88 2.221485
10/31/88 3.208955 3/28/91 3.659366 11/1/88 2.227113
11/1/88 3.208871 3/31/91 3.65908 11/2/88 2.22895
11/2/88 3.211809 4/1/91 3.658984 11/3/88 2.228892
11/3/88 3.214747 4/2/91 3.703464 11/4/88 2.217462
11/4/88 3.196535 4/3/91 3.759086 11/7/88 2.207812
11/7/88 3.193264 4/4/91 3.770131 11/8/88 2.215335
11/8/88 3.193181 4/5/91 3.770033 11/9/88 2.205802
11/9/88 3.205182 4/8/91 3.758595 11/10/88 2.20385
11/10/88 3.205099 4/9/91 3.754783 11/11/88 2.179158
11/11/88 3.208036 4/10/91 3.728688 11/14/88 2.178988
11/14/88 3.201744 4/11/91 3.74716 11/15/88 2.180826
11/15/88 3.207701 4/12/91 3.758203 11/16/88 2.159927
11/16/88 3.207618 4/15/91 3.783904 11/17/88 2.161765
11/17/88 3.207535 4/16/91 3.798658 11/18/88 2.169287
11/18/88 3.204431 4/17/91 3.820838 11/21/88 2.169117
11/21/88 3.216261 4/18/91 3.805886 11/22/88 2.180427
11/22/88 3.222217 4/19/91 3.746378 11/23/88 2.193631
11/23/88 3.231192 4/22/91 3.686678 11/25/88 2.182151
11/25/88 3.228004 4/23/91 3.716283 11/28/88 2.189557
11/28/88 3.218693 4/24/91 3.716186 11/29/88 2.202758
11/29/88 3.230687 4/25/91 3.708664 11/30/88 2.215959
11/30/88 3.245699 4/26/91 3.704855 12/1/88 2.212113
12/1/88 3.242595 4/29/91 3.686004 12/2/88 2.212055
12/2/88 3.233453 4/30/91 3.719316 12/5/88 2.230821
12/5/88 3.248296 5/1/91 3.756338 12/6/88 2.247807
12/6/88 3.260287 5/2/91 3.759952 12/7/88 2.251536
12/7/88 3.245108 5/3/91 3.745007 12/8/88 2.242009
12/8/88 3.254079 5/6/91 3.744713 12/9/88 2.245738
12/9/88 3.253994 5/7/91 3.752038 12/12/88 2.245562
12/12/88 3.244684 5/8/91 3.755651 12/13/88 2.24361
12/13/88 3.22649 5/9/91 3.770397 12/14/88 2.245445
12/14/88 3.232442 5/10/91 3.770299 12/15/88 2.237813
12/15/88 3.223303 5/13/91 3.766292 12/16/88 2.249114
12/16/88 3.220201 5/14/91 3.758772 12/19/88 2.26219
12/19/88 3.229003 5/15/91 3.740121 12/20/88 2.254559
12/20/88 3.219865 5/16/91 3.754865 12/21/88 2.258286
12/21/88 3.213746 5/17/91 3.717664 12/22/88 2.254441
12/22/88 3.21668 5/20/91 3.717373 12/23/88 2.263847
12/23/88 3.219614 5/21/91 3.750665 12/27/88 2.265504
12/27/88 3.222296 5/22/91 3.754277 12/28/88 2.267338
12/28/88 3.21316 5/23/91 3.769018 12/29/88 2.278634
12/29/88 3.216093 5/24/91 3.780048 12/30/88 2.271004
12/30/88 3.222043 5/28/91 3.794491 12/31/88 2.270945
12/31/88 3.221959 5/29/91 3.80181 1/3/89 2.259412
1/3/89 3.233774 5/30/91 3.812838 1/4/89 2.274491
1/4/89 3.23369 5/31/91 3.823865 1/5/89 2.283893
1/5/89 3.224556 6/3/91 3.827274 1/6/89 2.287618
1/6/89 3.218439 6/5/91 3.804823 1/9/89 2.291223
1/9/89 3.22422 6/6/91 3.778765 1/10/89 2.289271
1/10/89 3.224136 6/7/91 3.745292 1/11/89 2.296779
1/11/89 3.239132 6/10/91 3.726458 1/12/89 2.306179
1/12/89 3.245079 6/11/91 3.737484 1/13/89 2.311794
1/13/89 3.244994 6/12/91 3.704016 1/16/89 2.315396
1/16/89 3.238708 6/13/91 3.700212 1/17/89 2.303985
1/17/89 3.235608 6/14/91 3.726069 1/18/89 2.317166
1/18/89 3.241555 6/17/91 3.70724 1/19/89 2.320889
1/19/89 3.250516 6/18/91 3.688607 1/20/89 2.318937
1/20/89 3.256462 6/19/91 3.662561 1/23/89 2.307407
1/23/89 3.262237 6/20/91 3.66988 1/24/89 2.328151
1/24/89 3.277227 6/21/91 3.673491 1/25/89 2.339438
1/25/89 3.274126 6/24/91 3.647255 1/26/89 2.352615
1/26/89 3.28007 6/25/91 3.643453 1/27/89 2.373356
1/27/89 3.286014 6/26/91 3.643358 1/30/89 2.376952
1/30/89 3.2948 6/27/91 3.63585 1/31/89 2.390127
1/31/89 3.288685 6/28/91 3.606105 2/1/89 2.390065
2/1/89 3.285585 6/30/91 3.605917 2/2/89 2.391893
2/2/89 3.285499 7/1/91 3.642882 2/3/89 2.39183
2/3/89 3.282399 7/2/91 3.646493 2/6/89 2.389752
2/6/89 3.28817 7/3/91 3.620457 2/7/89 2.410486
2/7/89 3.30014 7/5/91 3.638796 2/8/89 2.408532
2/8/89 3.306081 7/8/91 3.627394 2/9/89 2.393345
2/9/89 3.299967 7/9/91 3.638415 2/10/89 2.366816
2/10/89 3.284812 7/10/91 3.667961 2/13/89 2.366631
2/13/89 3.281541 7/11/91 3.65675 2/14/89 2.366569
2/14/89 3.287482 7/12/91 3.701113 2/15/89 2.374068
2/15/89 3.284383 7/15/91 3.723051 2/16/89 2.375896
2/16/89 3.269231 7/16/91 3.71925 2/17/89 2.379614
2/17/89 3.263119 7/17/91 3.715448 2/21/89 2.381255
2/21/89 3.250726 7/18/91 3.733872 2/22/89 2.358514
2/22/89 3.247628 7/19/91 3.748591 2/23/89 2.364122
2/23/89 3.250556 7/22/91 3.737185 2/24/89 2.339493
2/24/89 3.238421 7/23/91 3.740791 2/27/89 2.33931
2/27/89 3.220093 7/24/91 3.751805 2/28/89 2.343028
2/28/89 3.229046 7/25/91 3.736892 3/1/89 2.333519
3/1/89 3.225949 7/26/91 3.755312 3/2/89 2.344795
3/2/89 3.228877 7/29/91 3.743908 3/3/89 2.348513
3/3/89 3.240841 7/30/91 3.762326 3/6/89 2.361555
3/6/89 3.246611 7/31/91 3.773337 3/7/89 2.359604
3/7/89 3.243515 8/1/91 3.773239 3/8/89 2.36521
3/8/89 3.246442 8/2/91 3.787952 3/9/89 2.365148
3/9/89 3.249369 8/5/91 3.787655 3/10/89 2.361308
3/10/89 3.246273 8/6/91 3.798663 3/13/89 2.376235
3/13/89 3.24903 8/7/91 3.794861 3/14/89 2.372395
3/14/89 3.251956 8/8/91 3.783655 3/15/89 2.379888
3/15/89 3.24886 8/9/91 3.761343 3/16/89 2.396825
3/16/89 3.257808 8/12/91 3.749942 3/17/89 2.364654
3/17/89 3.242669 8/13/91 3.757248 3/20/89 2.349359
3/20/89 3.239404 8/14/91 3.760852 3/21/89 2.354963
3/21/89 3.24233 8/15/91 3.760753 3/22/89 2.347348
3/22/89 3.242245 8/16/91 3.727341 3/23/89 2.337846
3/23/89 3.24517 8/19/91 3.527174 3/27/89 2.349223
3/27/89 3.244831 8/20/91 3.5863 3/28/89 2.354972
3/28/89 3.244746 8/21/91 3.689835 3/29/89 2.362657
3/29/89 3.253985 8/22/91 3.745252 3/30/89 2.366469
3/30/89 3.2539 8/23/91 3.72665 3/31/89 2.378026
3/31/89 3.260031 8/26/91 3.733759 4/3/89 2.391395
4/3/89 3.272206 8/27/91 3.729961 4/4/89 2.383587
4/4/89 3.275228 8/28/91 3.744665 4/5/89 2.383525
4/5/89 3.268928 8/29/91 3.755668 4/6/89 2.375718
4/6/89 3.268843 8/30/91 3.75927 4/7/89 2.389209
4/7/89 3.268758 8/31/91 3.759172 4/10/89 2.389022
4/10/89 3.265395 9/3/91 3.773677 4/11/89 2.394768
4/11/89 3.268417 9/4/91 3.769879 4/12/89 2.394705
4/12/89 3.268332 9/5/91 3.762382 4/13/89 2.381091
4/13/89 3.268247 9/6/91 3.765983 4/14/89 2.406195
4/14/89 3.280588 9/9/91 3.784185 4/17/89 2.407942
4/17/89 3.289651 9/10/91 3.76929 4/18/89 2.427235
4/18/89 3.298884 9/11/91 3.769192 4/19/89 2.438785
4/19/89 3.30501 9/12/91 3.783889 4/20/89 2.436786
4/20/89 3.298711 9/13/91 3.78379 4/21/89 2.454142
4/21/89 3.298625 9/16/91 3.787192 4/24/89 2.452014
4/24/89 3.298367 9/17/91 3.798188 4/25/89 2.440338
4/25/89 3.298281 9/18/91 3.783296 4/26/89 2.44608
4/26/89 3.298195 9/19/91 3.783197 4/27/89 2.461498
4/27/89 3.307426 9/20/91 3.786796 4/28/89 2.461434
4/28/89 3.310445 9/23/91 3.801291 4/30/89 2.461305
4/30/89 3.310272 9/24/91 3.801192 5/1/89 2.457371
5/1/89 3.30708 9/25/91 3.801093 5/2/89 2.453437
5/2/89 3.306994 9/26/91 3.793599 5/3/89 2.451438
5/3/89 3.306907 9/27/91 3.797197 5/4/89 2.451374
5/4/89 3.306821 9/30/91 3.815386 5/5/89 2.449375
5/5/89 3.312945 10/1/91 3.82268 5/8/89 2.443379
5/8/89 3.306476 10/2/91 3.833671 5/9/89 2.437511
5/9/89 3.300181 10/3/91 3.82248 5/10/89 2.439382
5/10/89 3.300095 10/4/91 3.803896 5/11/89 2.445122
5/11/89 3.303113 10/7/91 3.785115 5/12/89 2.487615
5/12/89 3.330967 10/8/91 3.766534 5/15/89 2.502895
5/15/89 3.336915 10/9/91 3.751651 5/16/89 2.495093
5/16/89 3.33062 10/10/91 3.755249 5/17/89 2.508567
5/17/89 3.330533 10/11/91 3.766239 5/18/89 2.510436
5/18/89 3.33355 10/14/91 3.777032 5/19/89 2.521975
5/19/89 3.352086 10/15/91 3.780629 5/22/89 2.523711
5/22/89 3.345616 10/16/91 3.799008 5/23/89 2.510108
5/23/89 3.333115 10/17/91 3.795213 5/24/89 2.510042
5/24/89 3.333028 10/18/91 3.820982 5/25/89 2.51191
5/25/89 3.336044 10/21/91 3.809597 5/26/89 2.523447
5/26/89 3.351473 10/22/91 3.802107 5/30/89 2.513515
5/30/89 3.34802 10/23/91 3.794618 5/31/89 2.51925
5/31/89 3.351035 10/24/91 3.794519 6/1/89 2.526918
6/1/89 3.357153 10/25/91 3.775946 6/2/89 2.542319
6/2/89 3.38499 10/28/91 3.786734 6/5/89 2.522787
6/5/89 3.366109 10/29/91 3.812495 6/6/89 2.53432
6/6/89 3.372226 10/30/91 3.830867 6/7/89 2.545853
6/7/89 3.390752 10/31/91 3.838155 6/8/89 2.549653
6/8/89 3.393766 11/1/91 3.838055 6/9/89 2.547653
6/9/89 3.393678 11/4/91 3.863612 6/12/89 2.549386
6/12/89 3.387208 11/5/91 3.848736 6/13/89 2.537723
6/13/89 3.371611 11/6/91 3.848635 6/14/89 2.535724
6/14/89 3.374625 11/7/91 3.855922 6/15/89 2.522129
6/15/89 3.352825 11/8/91 3.874288 6/16/89 2.531726
6/16/89 3.362042 11/11/91 3.877678 6/19/89 2.531528
6/19/89 3.371083 11/12/91 3.896042 6/20/89 2.529529
6/20/89 3.370995 11/13/91 3.881169 6/21/89 2.527531
6/21/89 3.370907 11/14/91 3.877375 6/22/89 2.535194
6/22/89 3.380122 11/15/91 3.832961 6/23/89 2.558315
6/23/89 3.411044 11/18/91 3.814198 6/26/89 2.552318
6/26/89 3.407676 11/19/91 3.795637 6/27/89 2.565776
6/27/89 3.41999 11/20/91 3.780769 6/28/89 2.557981
6/28/89 3.407498 11/21/91 3.788055 6/29/89 2.527002
6/29/89 3.382605 11/22/91 3.784264 6/30/89 2.523072
6/30/89 3.373215 11/25/91 3.776584 7/3/89 2.530602
7/3/89 3.391553 11/27/91 3.743162 7/5/89 2.534333
7/5/89 3.409977 11/29/91 3.717126 7/6/89 2.53813
7/6/89 3.416088 11/30/91 3.717029 7/7/89 2.547722
7/7/89 3.434598 12/2/91 3.705762 7/10/89 2.562975
7/10/89 3.456027 12/3/91 3.709356 7/11/89 2.570634
7/11/89 3.462136 12/4/91 3.724023 7/12/89 2.578292
7/12/89 3.468244 12/5/91 3.723926 7/13/89 2.582087
7/13/89 3.474352 12/6/91 3.734901 7/14/89 2.593607
7/14/89 3.48046 12/9/91 3.727227 7/17/89 2.599197
7/17/89 3.480187 12/10/91 3.697607 7/18/89 2.597198
7/18/89 3.473898 12/11/91 3.675369 7/19/89 2.61644
7/19/89 3.489302 12/12/91 3.704794 7/20/89 2.604786
7/20/89 3.489211 12/13/91 3.748978 7/21/89 2.616303
7/21/89 3.495317 12/16/91 3.763444 7/24/89 2.614167
7/24/89 3.491944 12/17/91 3.759656 7/25/89 2.61603
7/25/89 3.49805 12/18/91 3.7448 7/26/89 2.637199
7/26/89 3.519647 12/19/91 3.726255 7/27/89 2.660297
7/27/89 3.544341 12/20/91 3.733536 7/28/89 2.662158
7/28/89 3.547347 12/23/91 3.762757 7/31/89 2.681254
7/31/89 3.574952 12/24/91 3.784792 8/1/89 2.673463
8/1/89 3.565565 12/26/91 3.825171 8/2/89 2.677254
8/2/89 3.571668 12/27/91 3.843515 8/3/89 2.684905
8/3/89 3.574672 12/30/91 3.887476 8/4/89 2.686765
8/4/89 3.555993 12/31/91 3.913192 8/7/89 2.711646
8/7/89 3.577397 1/2/92 3.912988 8/8/89 2.717365
8/8/89 3.583498 1/3/92 3.92395 8/9/89 2.717294
8/9/89 3.574113 1/6/92 3.986337 8/10/89 2.721083
8/10/89 3.580214 1/7/92 3.982546 8/11/89 2.709433
8/11/89 3.561538 1/8/92 3.964005 8/14/89 2.697642
8/14/89 3.542677 1/9/92 3.93809 8/15/89 2.70722
8/15/89 3.542584 1/10/92 3.897427 8/16/89 2.711009
8/16/89 3.554878 1/13/92 3.882373 8/17/89 2.70322
8/17/89 3.545495 1/14/92 3.897019 8/18/89 2.707008
8/18/89 3.554692 1/15/92 3.893231 8/21/89 2.683643
8/21/89 3.535835 1/16/92 3.900503 8/22/89 2.681644
8/22/89 3.52955 1/17/92 3.929894 8/23/89 2.700866
8/23/89 3.544938 1/20/92 3.93696 8/24/89 2.733591
8/24/89 3.575805 1/21/92 3.933171 8/25/89 2.737378
8/25/89 3.578808 1/22/92 3.944127 8/28/89 2.742951
8/28/89 3.581623 1/23/92 3.925594 8/29/89 2.737092
8/29/89 3.575338 1/24/92 3.932864 8/30/89 2.742807
8/30/89 3.57834 1/27/92 3.914127 8/31/89 2.748522
8/31/89 3.584437 1/28/92 3.928767 9/1/89 2.758094
9/1/89 3.596725 1/29/92 3.913923 9/5/89 2.757806
9/5/89 3.590159 1/30/92 3.90645 9/6/89 2.740377
9/6/89 3.58078 1/31/92 3.924775 9/7/89 2.736449
9/7/89 3.574497 2/3/92 3.935524 9/8/89 2.738306
9/8/89 3.580593 2/4/92 3.950161 9/11/89 2.72845
9/11/89 3.577218 2/5/92 3.964797 9/12/89 2.734163
9/12/89 3.583313 2/6/92 3.972063 9/13/89 2.718666
9/13/89 3.570842 2/7/92 3.986698 9/14/89 2.705098
9/14/89 3.561466 2/10/92 3.979017 9/15/89 2.701171
9/15/89 3.564467 2/11/92 3.971545 9/18/89 2.708671
9/18/89 3.579658 2/12/92 3.956705 9/19/89 2.704745
9/19/89 3.579565 2/13/92 3.934498 9/20/89 2.702747
9/20/89 3.573284 2/14/92 3.91966 9/21/89 2.696893
9/21/89 3.570097 2/18/92 3.911884 9/22/89 2.708389
9/22/89 3.576191 2/19/92 3.904415 9/25/89 2.698539
9/25/89 3.56663 2/20/92 3.926414 9/26/89 2.698469
9/26/89 3.56963 2/21/92 3.926311 9/27/89 2.698398
9/27/89 3.57263 2/24/92 3.940737 9/28/89 2.707965
9/28/89 3.584909 2/25/92 3.925903 9/29/89 2.717531
9/29/89 3.591002 2/26/92 3.955263 9/30/89 2.71746
9/30/89 3.590908 2/27/92 3.977256 10/2/89 2.726954
10/2/89 3.596906 2/28/92 3.969787 10/3/89 2.750009
10/3/89 3.618462 2/29/92 3.969683 10/4/89 2.7615
10/4/89 3.630738 3/3/92 3.947278 10/5/89 2.757574
10/5/89 3.630643 3/4/92 3.925082 10/6/89 2.767137
10/6/89 3.649103 3/5/92 3.90657 10/9/89 2.770774
10/9/89 3.648817 3/6/92 3.880694 10/10/89 2.761068
10/10/89 3.645629 3/9/92 3.884072 10/11/89 2.743655
10/11/89 3.630073 3/10/92 3.880289 10/12/89 2.73395
10/12/89 3.620702 3/11/92 3.865462 10/13/89 2.639472
10/13/89 3.540216 3/12/92 3.828547 10/16/89 2.672017
10/16/89 3.561581 3/13/92 3.83581 10/17/89 2.646903
10/17/89 3.561488 3/16/92 3.824467 10/18/89 2.64876
10/18/89 3.564487 3/17/92 3.857495 10/19/89 2.669881
10/19/89 3.592217 3/18/92 3.846352 10/20/89 2.665959
10/20/89 3.589032 3/19/92 3.83521 10/23/89 2.656119
10/23/89 3.582568 3/20/92 3.838791 10/24/89 2.650271
10/24/89 3.579383 3/23/92 3.842171 10/25/89 2.648276
10/25/89 3.576199 3/24/92 3.838391 10/26/89 2.625095
10/26/89 3.55756 3/25/92 3.856691 10/27/89 2.609619
10/27/89 3.538922 3/26/92 3.849231 10/30/89 2.609414
10/30/89 3.541735 3/27/92 3.84913 10/31/89 2.630529
10/31/89 3.563276 3/30/92 3.83779 11/1/89 2.640089
11/1/89 3.569364 3/31/92 3.83033 11/2/89 2.636169
11/2/89 3.56309 4/1/92 3.78198 11/3/89 2.634174
11/3/89 3.556817 4/2/92 3.774459 11/6/89 2.60701
11/6/89 3.525637 4/3/92 3.785495 11/7/89 2.618494
11/7/89 3.540995 4/6/92 3.800044 11/8/89 2.635754
11/8/89 3.559442 4/7/92 3.78139 11/9/89 2.626059
11/9/89 3.553169 4/8/92 3.725628 11/10/89 2.641392
11/10/89 3.562345 4/9/92 3.732953 11/13/89 2.648886
11/13/89 3.568245 4/10/92 3.803359 11/14/89 2.644967
11/14/89 3.565062 4/13/92 3.79564 11/15/89 2.658373
11/15/89 3.577326 4/14/92 3.817803 11/16/89 2.656379
11/16/89 3.580322 4/15/92 3.854805 11/17/89 2.664009
11/17/89 3.583318 4/16/92 3.862125 11/20/89 2.648402
11/20/89 3.57377 4/20/92 3.839463 11/21/89 2.648333
11/21/89 3.576766 4/22/92 3.850391 11/22/89 2.654038
11/22/89 3.592116 4/23/92 3.865128 11/24/89 2.663522
11/24/89 3.604283 4/24/92 3.887283 11/27/89 2.676785
11/27/89 3.619443 4/27/92 3.898107 11/28/89 2.686337
11/28/89 3.622436 4/28/92 3.898006 11/29/89 2.680494
11/29/89 3.616165 4/29/92 3.905322 11/30/89 2.686197
11/30/89 3.625335 4/30/92 3.923764 12/1/89 2.705369
12/1/89 3.649944 5/1/92 3.931079 12/4/89 2.712854
12/4/89 3.658922 5/4/92 3.941897 12/5/89 2.703163
12/5/89 3.652651 5/5/92 3.964044 12/6/89 2.703092
12/6/89 3.652556 5/6/92 3.989898 12/7/89 2.703021
12/7/89 3.646286 5/7/92 4.004626 12/8/89 2.706798
12/8/89 3.649278 5/8/92 4.011938 12/11/89 2.703605
12/11/89 3.650627 5/11/92 4.037579 12/12/89 2.717785
12/12/89 3.670282 5/12/92 4.056012 12/13/89 2.721786
12/13/89 3.67677 5/13/92 4.078151 12/14/89 2.711536
12/14/89 3.670091 5/14/92 4.052093 12/15/89 2.701287
12/15/89 3.666703 5/15/92 4.018622 12/18/89 2.670541
12/18/89 3.643376 5/20/92 4.051463 12/19/89 2.664365
12/19/89 3.636698 5/21/92 4.03653 12/20/89 2.666331
12/20/89 3.639894 5/22/92 4.040131 12/21/89 2.674403
12/21/89 3.646381 5/26/92 4.047123 12/22/89 2.690615
12/22/89 3.66274 5/27/92 4.009956 12/26/89 2.694404
12/26/89 3.662357 5/28/92 4.032088 12/27/89 2.708579
12/27/89 3.682004 5/29/92 4.08016 12/28/89 2.714613
12/28/89 3.691779 5/31/92 4.079947 12/29/89 2.728787
12/29/89 3.704844 6/1/92 4.079841 12/31/89 2.728644
12/31/89 3.70465 6/2/92 4.076029 1/2/90 2.763093
1/2/90 3.730777 6/3/92 4.075923 1/3/90 2.760986
1/3/90 3.72739 6/4/92 4.068406 1/4/90 2.750741
1/4/90 3.727292 6/5/92 4.0683 1/5/90 2.740496
1/5/90 3.707456 6/8/92 4.053161 1/8/90 2.742316
1/8/90 3.713745 6/9/92 4.034531 1/9/90 2.728004
1/9/90 3.693912 6/10/92 4.019607 1/10/90 2.717761
1/10/90 3.680658 6/11/92 4.034321 1/11/90 2.725827
1/11/90 3.693719 6/12/92 4.026807 1/12/90 2.685072
1/12/90 3.650864 6/15/92 4.011674 1/15/90 2.670623
1/15/90 3.630844 6/16/92 4.03009 1/16/90 2.680723
1/16/90 3.637327 6/17/92 3.970719 1/17/90 2.668449
1/17/90 3.620788 6/18/92 3.944688 1/18/90 2.668379
1/18/90 3.617405 6/19/92 3.959401 1/19/90 2.672377
1/19/90 3.623887 6/22/92 3.929461 1/22/90 2.631493
1/22/90 3.580854 6/23/92 3.933062 1/23/90 2.631424
1/23/90 3.590625 6/24/92 3.94407 1/24/90 2.619154
1/24/90 3.577379 6/25/92 3.992111 1/25/90 2.596717
1/25/90 3.560845 6/26/92 3.99571 1/26/90 2.594616
1/26/90 3.554176 6/29/92 4.013913 1/29/90 2.590346
1/29/90 3.557185 6/30/92 4.006402 1/30/90 2.582145
1/30/90 3.547229 7/1/92 4.013703 1/31/90 2.614608
1/31/90 3.576724 7/2/92 4.039517 2/1/90 2.620639
2/1/90 3.579918 7/6/92 4.020584 2/2/90 2.630736
2/2/90 3.589687 7/7/92 4.024181 2/5/90 2.642728
2/5/90 3.599268 7/8/92 4.016672 2/6/90 2.63656
2/6/90 3.589313 7/9/92 3.998057 2/7/90 2.652754
2/7/90 3.602367 7/10/92 4.034972 2/8/90 2.652685
2/8/90 3.598986 7/13/92 4.064271 2/9/90 2.658714
2/9/90 3.608752 7/14/92 4.056762 2/12/90 2.64631
2/12/90 3.592036 7/15/92 4.064059 2/13/90 2.652338
2/13/90 3.598515 7/16/92 4.063953 2/14/90 2.652269
2/14/90 3.598421 7/17/92 4.037939 2/15/90 2.670491
2/15/90 3.614758 7/20/92 3.92289 2/16/90 2.664324
2/16/90 3.608092 7/21/92 3.941292 2/20/90 2.641691
2/20/90 3.571569 7/22/92 3.89308 2/21/90 2.643654
2/21/90 3.561619 7/23/92 3.896679 2/22/90 2.641553
2/22/90 3.55824 7/24/92 3.833668 2/23/90 2.62726
2/23/90 3.54829 7/27/92 3.833369 2/26/90 2.647373
2/26/90 3.564439 7/28/92 3.86287 2/27/90 2.667621
2/27/90 3.580772 7/29/92 3.866469 2/28/90 2.67771
2/28/90 3.587248 7/30/92 3.881168 3/1/90 2.681703
3/1/90 3.583869 7/31/92 3.903266 3/2/90 2.699917
3/2/90 3.603485 8/3/92 3.906661 3/5/90 2.697674
3/5/90 3.590063 8/4/92 3.90286 3/6/90 2.715886
3/6/90 3.609677 8/5/92 3.89536 3/7/90 2.713784
3/7/90 3.609583 8/6/92 3.891559 3/8/90 2.727932
3/8/90 3.629195 8/7/92 3.88036 3/9/90 2.70958
3/9/90 3.615963 8/10/92 3.850464 3/12/90 2.715461
3/12/90 3.61568 8/11/92 3.828171 3/13/90 2.701173
3/13/90 3.599166 8/12/92 3.813277 3/14/90 2.705164
3/14/90 3.60564 8/13/92 3.820575 3/15/90 2.711186
3/15/90 3.615397 8/14/92 3.820475 3/16/90 2.727362
3/16/90 3.635005 8/17/92 3.831271 3/19/90 2.73121
3/19/90 3.638003 8/18/92 3.805284 3/20/90 2.725047
3/20/90 3.631341 8/19/92 3.801487 3/21/90 2.710762
3/21/90 3.621396 8/20/92 3.812482 3/22/90 2.684294
3/22/90 3.601602 8/21/92 3.86785 3/23/90 2.694376
3/23/90 3.604791 8/24/92 3.860152 3/26/90 2.700256
3/26/90 3.614357 8/25/92 3.834169 3/27/90 2.714397
3/27/90 3.630677 8/26/92 3.848858 3/28/90 2.734628
3/28/90 3.633865 8/27/92 3.88573 3/29/90 2.734557
3/29/90 3.630488 8/28/92 3.918903 3/30/90 2.724335
3/30/90 3.620545 8/31/92 3.929688 3/31/90 2.724264
3/31/90 3.62045 9/1/92 3.929586 4/2/90 2.711795
4/2/90 3.607132 9/2/92 3.918394 4/3/90 2.736377
4/3/90 3.630013 9/3/92 3.936775 4/4/90 2.726034
4/4/90 3.623354 9/4/92 3.966244 4/5/90 2.723908
4/5/90 3.623259 9/8/92 3.962134 4/6/90 2.717674
4/6/90 3.626446 9/9/92 3.921375 4/9/90 2.719515
4/9/90 3.632725 9/10/92 3.913881 4/10/90 2.723552
4/10/90 3.63263 9/11/92 3.865734 4/11/90 2.721427
4/11/90 3.639098 9/14/92 3.88391 4/12/90 2.737787
4/12/90 3.652128 9/15/92 3.854245 4/16/90 2.737501
4/16/90 3.655028 9/16/92 3.795019 4/17/90 2.729215
4/17/90 3.651652 9/17/92 3.824482 4/18/90 2.706554
4/18/90 3.631871 9/18/92 3.824382 4/19/90 2.690055
4/19/90 3.615372 9/21/92 3.812998 4/20/90 2.66945
4/20/90 3.602155 9/22/92 3.809204 4/23/90 2.6446
4/23/90 3.575628 9/23/92 3.834967 4/24/90 2.638371
4/24/90 3.572254 9/24/92 3.845951 4/25/90 2.660887
4/25/90 3.578721 9/25/92 3.842156 4/26/90 2.664924
4/26/90 3.578627 9/28/92 3.823384 4/27/90 2.64227
4/27/90 3.565413 9/29/92 3.863919 4/30/90 2.646169
4/30/90 3.571694 9/30/92 3.845348 5/1/90 2.656364
5/1/90 3.57488 10/1/92 3.83786 5/2/90 2.672717
5/2/90 3.584626 10/2/92 3.834066 5/3/90 2.676753
5/3/90 3.597651 10/5/92 3.752506 5/4/90 2.691052
5/4/90 3.623793 10/6/92 3.752408 5/7/90 2.70521
5/7/90 3.639906 10/7/92 3.75231 5/8/90 2.713349
5/8/90 3.649648 10/8/92 3.722667 5/9/90 2.713278
5/9/90 3.65939 10/9/92 3.718877 5/10/90 2.725521
5/10/90 3.669131 10/12/92 3.751823 5/11/90 2.766497
5/11/90 3.718219 10/13/92 3.762803 5/14/90 2.782698
5/14/90 3.734321 10/14/92 3.762705 5/15/90 2.784678
5/15/90 3.730945 10/15/92 3.762607 5/16/90 2.782553
5/16/90 3.734126 10/16/92 3.747739 5/17/90 2.790688
5/17/90 3.73075 10/19/92 3.732677 5/18/90 2.786511
5/18/90 3.727374 10/20/92 3.743656 5/21/90 2.802708
5/21/90 3.740195 10/21/92 3.750942 5/22/90 2.806738
5/22/90 3.753209 10/22/92 3.769304 5/23/90 2.810768
5/23/90 3.759667 10/23/92 3.769206 5/24/90 2.80454
5/24/90 3.753013 10/26/92 3.757837 5/25/90 2.781899
5/25/90 3.733249 10/27/92 3.779887 5/29/90 2.816484
5/29/90 3.765635 10/28/92 3.757641 5/30/90 2.818462
5/30/90 3.768814 10/29/92 3.757543 5/31/90 2.818388
5/31/90 3.765438 10/30/92 3.761136 6/1/90 2.836775
6/1/90 3.791557 10/31/92 3.761038 6/4/90 2.859115
6/4/90 3.807645 11/2/92 3.760842 6/5/90 2.854938
6/5/90 3.807545 11/3/92 3.775507 6/6/90 2.854863
6/6/90 3.797615 11/4/92 3.771718 6/7/90 2.848636
6/7/90 3.787686 11/5/92 3.782691 6/8/90 2.826002
6/8/90 3.767928 11/6/92 3.767831 6/11/90 2.836034
6/11/90 3.777462 11/9/92 3.756465 6/12/90 2.860568
6/12/90 3.800296 11/10/92 3.763747 6/13/90 2.856392
6/13/90 3.793645 11/11/92 3.778409 6/14/90 2.846065
6/14/90 3.79027 11/12/92 3.78569 6/15/90 2.84394
6/15/90 3.783619 11/13/92 3.770832 6/18/90 2.810911
6/18/90 3.760392 11/16/92 3.74471 6/19/90 2.819039
6/19/90 3.766845 11/17/92 3.718787 6/20/90 2.816915
6/20/90 3.766747 11/18/92 3.722379 6/21/90 2.825042
6/21/90 3.7732 11/19/92 3.737039 6/22/90 2.802417
6/22/90 3.756725 11/20/92 3.740631 6/25/90 2.791947
6/25/90 3.740054 11/23/92 3.73665 6/26/90 2.791874
6/26/90 3.743231 11/24/92 3.754996 6/27/90 2.8
6/27/90 3.759508 11/25/92 3.762275 6/28/90 2.810176
6/28/90 3.772509 11/27/92 3.780521 6/29/90 2.814202
6/29/90 3.77896 11/30/92 3.794979 6/30/90 2.814129
6/30/90 3.778861 12/1/92 3.798568 7/2/90 2.82423
7/2/90 3.791762 12/2/92 3.798469 7/3/90 2.832354
7/3/90 3.801486 12/3/92 3.787306 7/5/90 2.815811
7/5/90 3.781642 12/4/92 3.794583 7/6/90 2.836231
7/6/90 3.788091 12/7/92 3.823787 7/9/90 2.842157
7/9/90 3.791068 12/8/92 3.838437 7/10/90 2.827739
7/10/90 3.777874 12/9/92 3.83465 7/11/90 2.852254
7/11/90 3.800691 12/10/92 3.823489 7/12/90 2.876768
7/12/90 3.826781 12/11/92 3.819702 7/13/90 2.88284
7/13/90 3.846322 12/14/92 3.826777 7/16/90 2.901054
7/16/90 3.855841 12/15/92 3.82299 7/17/90 2.900978
7/17/90 3.85574 12/16/92 3.830263 7/18/90 2.890659
7/18/90 3.842547 12/17/92 3.837536 7/19/90 2.896729
7/19/90 3.848993 12/18/92 3.855868 7/20/90 2.88641
7/20/90 3.835801 12/21/92 3.88137 7/23/90 2.839068
7/23/90 3.806045 12/22/92 3.877583 7/24/90 2.845139
7/24/90 3.802673 12/23/92 3.877482 7/25/90 2.859403
7/25/90 3.809119 12/24/92 3.881067 7/26/90 2.853183
7/26/90 3.802475 12/28/92 3.862234 7/27/90 2.840819
7/27/90 3.795831 12/29/92 3.865819 7/30/90 2.842645
7/30/90 3.815167 12/30/92 3.858348 7/31/90 2.848715
7/31/90 3.821611 12/31/92 3.861933 8/1/90 2.846593
8/1/90 3.824783 1/4/93 3.850475 8/2/90 2.809657
8/2/90 3.791965 1/5/93 3.876167 8/3/90 2.764531
8/3/90 3.749333 1/6/93 3.87975 8/6/90 2.704929
8/6/90 3.67052 1/7/93 3.861226 8/7/90 2.696668
8/7/90 3.663881 1/8/93 3.842703 8/8/90 2.723216
8/8/90 3.673599 1/11/93 3.842402 8/9/90 2.739525
8/9/90 3.686588 1/12/93 3.842302 8/10/90 2.712836
8/10/90 3.660322 1/13/93 3.842202 8/13/90 2.733097
8/13/90 3.673119 1/14/93 3.853153 8/14/90 2.741215
8/14/90 3.679565 1/15/93 3.856736 8/15/90 2.745238
8/15/90 3.692552 1/18/93 3.863801 8/16/90 2.704223
8/16/90 3.646667 1/19/93 3.867383 8/17/90 2.671399
8/17/90 3.613867 1/20/93 3.863599 8/20/90 2.677331
8/20/90 3.613584 1/21/93 3.874547 8/21/90 2.640417
8/21/90 3.567707 1/22/93 3.881812 8/22/90 2.617833
8/22/90 3.538183 1/25/93 3.88519 8/23/90 2.558408
8/23/90 3.47596 1/26/93 3.896136 8/24/90 2.582902
8/24/90 3.498759 1/27/93 3.873939 8/27/90 2.646146
8/27/90 3.567151 1/28/93 3.873838 8/28/90 2.648123
8/28/90 3.570327 1/29/93 3.870054 8/29/90 2.664426
8/29/90 3.586581 1/31/93 3.869852 8/30/90 2.647985
8/30/90 3.563601 2/1/93 3.877115 8/31/90 2.660194
8/31/90 3.579855 2/2/93 3.880696 9/4/90 2.668101
9/4/90 3.572942 2/3/93 3.902686 9/5/90 2.680308
9/5/90 3.582655 2/4/93 3.932038 9/6/90 2.657732
9/6/90 3.566217 2/5/93 3.94298 9/7/90 2.676076
9/7/90 3.585736 2/8/93 3.942671 9/10/90 2.675866
9/10/90 3.578918 2/9/93 3.92048 9/11/90 2.669659
9/11/90 3.572288 2/10/93 3.909334 9/12/90 2.683909
9/12/90 3.585268 2/11/93 3.923956 9/13/90 2.659291
9/13/90 3.568833 2/12/93 3.916491 9/14/90 2.638765
9/14/90 3.555667 2/16/93 3.919763 9/17/90 2.638558
9/17/90 3.555388 2/17/93 3.9123 9/18/90 2.640534
9/18/90 3.552027 2/18/93 3.926919 9/19/90 2.636375
9/19/90 3.545399 2/19/93 3.926817 9/20/90 2.599491
9/20/90 3.509362 2/22/93 3.94859 9/21/90 2.581016
9/21/90 3.4962 2/23/93 3.930087 9/24/90 2.523549
9/24/90 3.453449 2/24/93 3.918945 9/25/90 2.548023
9/25/90 3.466428 2/25/93 3.911483 9/26/90 2.525462
9/26/90 3.446735 2/26/93 3.937138 9/27/90 2.506992
9/27/90 3.43031 2/28/93 3.936933 9/28/90 2.533509
9/28/90 3.453089 3/1/93 3.947868 9/30/90 2.533377
9/30/90 3.452909 3/2/93 3.97352 10/1/90 2.588517
10/1/90 3.514886 3/3/93 3.988133 10/2/90 2.592539
10/2/90 3.531127 3/4/93 3.98435 10/3/90 2.586337
10/3/90 3.514702 3/5/93 3.980567 10/4/90 2.592403
10/4/90 3.52441 3/8/93 4.020723 10/5/90 2.578024
10/5/90 3.514519 3/9/93 4.035332 10/8/90 2.577822
10/8/90 3.533841 3/10/93 4.046262 10/9/90 2.526648
10/9/90 3.481493 3/11/93 4.042478 10/10/90 2.49183
10/10/90 3.445477 3/12/93 4.009268 10/11/90 2.45497
10/11/90 3.415994 3/15/93 4.001598 10/12/90 2.469215
10/12/90 3.445297 3/16/93 4.016205 10/15/90 2.477198
10/15/90 3.464621 3/17/93 4.019778 10/16/90 2.454651
10/16/90 3.438407 3/18/93 4.05645 10/17/90 2.458675
10/17/90 3.441582 3/19/93 4.071054 10/18/90 2.505618
10/18/90 3.48394 3/22/93 4.041315 10/19/90 2.548471
10/19/90 3.526296 3/23/93 4.037532 10/22/90 2.562577
10/22/90 3.542345 3/24/93 4.030072 10/23/90 2.552293
10/23/90 3.532458 3/25/93 4.052029 10/24/90 2.556313
10/24/90 3.54216 3/26/93 4.070308 10/25/90 2.548073
10/25/90 3.532274 3/29/93 4.09205 10/26/90 2.505096
10/26/90 3.499536 3/30/93 4.114003 10/29/90 2.496726
10/29/90 3.479675 3/31/93 4.131544 10/30/90 2.504833
10/30/90 3.482848 4/1/93 4.131436 10/31/90 2.504768
10/31/90 3.482757 4/2/93 4.131328 11/1/90 2.521047
11/1/90 3.50225 4/5/93 4.131004 11/2/90 2.54754
11/2/90 3.52827 4/6/93 4.130896 11/5/90 2.567769
11/5/90 3.547577 4/7/93 4.153157 11/6/90 2.559531
11/6/90 3.537693 4/8/93 4.171689 11/7/90 2.536994
11/7/90 3.508229 4/12/93 4.186165 11/8/90 2.543056
11/8/90 3.508138 4/13/93 4.230787 11/9/90 2.579756
11/9/90 3.547207 4/14/93 4.234404 11/12/90 2.612235
11/12/90 3.582825 4/15/93 4.226838 11/13/90 2.610124
11/13/90 3.582732 4/16/93 4.208091 11/14/90 2.626395
11/14/90 3.59569 4/19/93 4.218943 11/15/90 2.6202
11/15/90 3.579282 4/20/93 4.218833 11/16/90 2.624216
11/16/90 3.585714 4/21/93 4.214996 11/19/90 2.638305
11/19/90 3.598484 4/22/93 4.218613 11/20/90 2.615774
11/20/90 3.582078 4/23/93 4.222229 11/21/90 2.611622
11/21/90 3.585247 4/26/93 4.210719 11/23/90 2.611486
11/23/90 3.581798 4/27/93 4.221788 11/26/90 2.615365
11/26/90 3.58478 4/28/93 4.225404 11/27/90 2.629588
11/27/90 3.59121 4/29/93 4.217842 11/28/90 2.629519
11/28/90 3.584593 4/30/93 4.236362 11/29/90 2.619243
11/29/90 3.571453 5/3/93 4.23603 11/30/90 2.647755
11/30/90 3.603976 5/4/93 4.235919 12/3/90 2.690417
12/3/90 3.623263 5/5/93 4.246985 12/4/90 2.706677
12/4/90 3.636213 5/6/93 4.254325 12/5/90 2.739266
12/5/90 3.658946 5/7/93 4.243038 12/6/90 2.741236
12/6/90 3.662112 5/10/93 4.23153 12/7/90 2.739123
12/7/90 3.668538 5/11/93 4.246319 12/10/90 2.736867
12/10/90 3.684555 5/12/93 4.242483 12/11/90 2.728632
12/11/90 3.674677 5/13/93 4.231198 12/12/90 2.738765
12/12/90 3.694144 5/14/93 4.227363 12/13/90 2.744816
12/13/90 3.690787 5/17/93 4.223307 12/14/90 2.730459
12/14/90 3.674389 5/18/93 4.212024 12/17/90 2.728205
12/17/90 3.66106 5/19/93 4.223086 12/18/90 2.742417
12/18/90 3.687045 5/20/93 4.241596 12/19/90 2.750507
12/19/90 3.690208 5/21/93 4.237761 12/20/90 2.754516
12/20/90 3.677072 5/24/93 4.241153 12/21/90 2.756485
12/21/90 3.676976 5/25/93 4.274554 12/24/90 2.746067
12/24/90 3.663649 5/26/93 4.311677 12/26/90 2.756124
12/26/90 3.669976 5/27/93 4.330181 12/27/90 2.751972
12/27/90 3.660102 5/28/93 4.326345 12/28/90 2.7519
12/28/90 3.666525 5/31/93 4.326006 12/31/90 2.755764
12/31/90 3.676015 6/1/93 4.303556 1/2/91 2.735222
1/2/91 3.662787 6/3/93 4.303331 1/3/91 2.712714
1/3/91 3.643139 6/4/93 4.277161 1/4/91 2.694287
1/4/91 3.630009 6/7/93 4.280548 1/7/91 2.665522
1/7/91 3.584105 6/8/93 4.284158 1/8/91 2.663413
1/8/91 3.577495 6/9/93 4.306379 1/9/91 2.644989
1/9/91 3.554594 6/10/93 4.302545 1/10/91 2.657156
1/10/91 3.57405 6/11/93 4.306154 1/11/91 2.657087
1/11/91 3.577215 6/14/93 4.316982 1/14/91 2.638526
1/14/91 3.554129 6/15/93 4.287097 1/15/91 2.646613
1/15/91 3.557294 6/16/93 4.272099 1/16/91 2.6547
1/16/91 3.563716 6/17/93 4.271987 1/17/91 2.725993
1/17/91 3.65809 6/18/93 4.242106 1/18/91 2.746311
1/18/91 3.687311 6/21/93 4.223168 1/21/91 2.742018
1/21/91 3.680507 6/22/93 4.219337 1/22/91 2.733792
1/22/91 3.67064 6/23/93 4.215506 1/23/91 2.754107
1/23/91 3.680315 6/24/93 4.219117 1/24/91 2.782575
1/24/91 3.709531 6/25/93 4.233889 1/25/91 2.792695
1/25/91 3.719204 6/28/93 4.278202 1/28/91 2.806745
1/28/91 3.728683 6/29/93 4.285531 1/29/91 2.804633
1/29/91 3.735098 6/30/93 4.274259 1/30/91 2.835133
1/30/91 3.764308 7/1/93 4.292747 1/31/91 2.853403
1/31/91 3.79026 7/2/93 4.274036 2/1/91 2.857405
2/1/91 3.793417 7/6/93 4.26615 2/4/91 2.893866
2/4/91 3.835449 7/8/93 4.284524 2/5/91 2.912132
2/5/91 3.85814 7/9/93 4.269535 2/6/91 2.9467
2/6/91 3.893853 7/12/93 4.265481 2/7/91 2.944585
2/7/91 3.890495 7/13/93 4.29512 2/8/91 2.966924
2/8/91 3.909927 7/14/93 4.302445 2/11/91 3.019672
2/11/91 3.964964 7/15/93 4.287458 2/12/91 3.007368
2/12/91 3.951839 7/16/93 4.287346 2/13/91 3.023589
2/13/91 3.968012 7/19/93 4.283292 2/14/91 3.007211
2/14/91 3.945122 7/20/93 4.279462 2/15/91 3.033619
2/15/91 3.971059 7/21/93 4.290504 2/19/91 3.037377
2/19/91 3.980409 7/22/93 4.305264 2/20/91 3.021
2/20/91 3.960778 7/23/93 4.293998 2/21/91 3.018884
2/21/91 3.954165 7/26/93 4.315968 2/22/91 3.016768
2/22/91 3.954062 7/28/93 4.33433 2/25/91 3.018569
2/25/91 3.957007 7/29/93 4.360238 2/26/91 3.000159
2/26/91 3.930871 7/30/93 4.382427 2/27/91 3.026558
2/27/91 3.950293 7/31/93 4.382312 2/28/91 3.030552
2/28/91 3.953444 8/5/93 4.470945 3/1/91 3.046766
3/1/91 3.963102 8/6/93 4.481978 3/4/91 3.048564
3/4/91 3.959538 8/9/93 4.47791 3/5/91 3.09125
3/5/91 4.001731 8/10/93 4.466645 3/6/91 3.097278
3/6/91 4.011387 8/11/93 4.503688 3/7/91 3.093124
3/7/91 4.004776 8/12/93 4.514718 3/8/91 3.09508
3/8/91 3.988405 8/13/93 4.525748 3/11/91 3.06633
3/11/91 3.97508 8/16/93 4.566266 3/12/91 3.049961
3/12/91 3.961965 8/17/93 4.569862 3/13/91 3.070241
3/13/91 3.981379 8/18/93 4.610611 3/14/91 3.070161
3/14/91 3.981275 8/19/93 4.569623 3/15/91 3.055829
3/15/91 3.977918 8/20/93 4.584364 3/18/91 3.039303
3/18/91 3.954838 8/23/93 4.569145 3/19/91 3.002581
3/19/91 3.912454 8/24/93 4.565311 3/20/91 3.010645
3/20/91 3.915604 8/25/93 4.561477 3/21/91 3.010566
3/21/91 3.915502 8/26/93 4.591074 3/22/91 3.016594
3/22/91 3.925156 8/27/93 4.602097 3/25/91 3.022464
3/25/91 3.934604 8/30/93 4.620308 3/26/91 3.046809
3/26/91 3.973522 8/31/93 4.631329 3/27/91 3.048765
3/27/91 3.973418 9/1/93 4.634922 3/28/91 3.046855
3/28/91 3.972014 9/2/93 4.642229 3/31/91 3.046616
3/31/91 3.971703 9/3/93 4.671818 4/1/91 3.025187
4/1/91 3.951091 9/7/93 4.660189 4/2/91 3.052862
4/2/91 4.002256 9/8/93 4.626648 4/3/91 3.052782
4/3/91 4.005569 9/9/93 4.63024 4/4/91 3.054837
4/4/91 4.015717 9/10/93 4.633832 4/5/91 3.037679
4/5/91 3.991689 9/13/93 4.626043 4/8/91 3.052384
4/8/91 4.008464 9/14/93 4.622209 4/9/91 3.028825
4/9/91 3.981021 9/15/93 4.610951 4/10/91 3.033015
4/10/91 3.974083 9/16/93 4.603406 4/11/91 3.05428
4/11/91 3.994482 9/17/93 4.599573 4/12/91 3.064872
4/12/91 4.011463 9/20/93 4.5955 4/15/91 3.079572
4/15/91 4.024816 9/21/93 4.573108 4/16/91 3.115772
4/16/91 4.062294 9/22/93 4.569277 4/17/91 3.134897
4/17/91 4.082687 9/23/93 4.576581 4/18/91 3.128413
4/18/91 4.068915 9/24/93 4.591308 4/19/91 3.11126
4/19/91 4.038061 9/27/93 4.605795 4/22/91 3.083276
4/22/91 4.000166 9/28/93 4.631654 4/23/91 3.089597
4/23/91 4.01031 9/29/93 4.638956 4/24/91 3.102319
4/24/91 4.023869 9/30/93 4.620279 4/25/91 3.089436
4/25/91 3.999853 10/1/93 4.635002 4/26/91 3.087222
4/26/91 3.996333 10/4/93 4.649483 4/29/91 3.067779
4/29/91 3.965279 10/5/93 4.671625 4/30/91 3.069832
4/30/91 3.982252 10/6/93 4.712319 5/1/91 3.095352
5/1/91 4.016301 10/7/93 4.730748 5/2/91 3.101671
5/2/91 4.019611 10/8/93 4.752887 5/3/91 3.10159
5/3/91 4.022921 10/11/93 4.763645 5/6/91 3.105613
5/6/91 4.019191 10/12/93 4.77094 5/7/91 3.092734
5/7/91 4.005427 10/13/93 4.767105 5/8/91 3.099052
5/8/91 4.008737 10/14/93 4.748431 5/9/91 3.116034
5/9/91 4.032534 10/15/93 4.777985 5/10/91 3.083961
5/10/91 3.994869 10/18/93 4.773901 5/13/91 3.079454
5/13/91 3.994556 10/19/93 4.762648 5/14/91 3.04312
5/14/91 3.967139 10/20/93 4.777361 5/15/91 3.023848
5/15/91 3.956793 10/21/93 4.773527 5/16/91 3.045094
5/16/91 3.977174 10/22/93 4.791948 5/17/91 3.034352
5/17/91 3.97707 10/25/93 4.787864 5/20/91 3.036247
5/20/91 3.976758 10/26/93 4.780322 5/21/91 3.051093
5/21/91 3.997135 10/27/93 4.780197 5/22/91 3.061674
5/22/91 4.000444 10/28/93 4.780072 5/23/91 3.055198
5/23/91 3.996926 10/29/93 4.805906 5/24/91 3.072174
5/24/91 4.017301 10/31/93 4.805655 5/28/91 3.1017
5/28/91 4.044186 11/1/93 4.809238 5/29/91 3.108014
5/29/91 4.057732 11/2/93 4.820236 5/30/91 3.131381
5/30/91 4.084928 11/3/93 4.823818 5/31/91 3.154747
5/31/91 4.105297 11/4/93 4.779199 6/3/91 3.158763
6/3/91 4.098151 11/5/93 4.719752 6/5/91 3.147941
6/5/91 4.070639 11/8/93 4.730505 6/6/91 3.141465
6/6/91 4.056885 11/9/93 4.708138 6/7/91 3.12007
6/7/91 4.029483 11/10/93 4.741379 6/10/91 3.113432
6/10/91 4.018932 11/11/93 4.774619 6/11/91 3.121875
6/11/91 4.035885 11/12/93 4.796736 6/12/91 3.096222
6/12/91 4.008487 11/15/93 4.777826 6/13/91 3.098272
6/13/91 4.011794 11/16/93 4.781408 6/14/91 3.115238
6/14/91 4.045803 11/17/93 4.792403 6/17/91 3.106471
6/17/91 4.02843 11/18/93 4.788572 6/18/91 3.108521
6/18/91 4.024914 11/19/93 4.75509 6/19/91 3.089265
6/19/91 4.000933 11/22/93 4.706537 6/20/91 3.082793
6/20/91 4.00765 11/23/93 4.684179 6/21/91 3.086973
6/21/91 4.021188 11/24/93 4.684056 6/24/91 3.052645
6/24/91 3.983356 11/26/93 4.691223 6/25/91 3.041914
6/25/91 3.976431 11/29/93 4.661211 6/26/91 3.041835
6/26/91 3.983148 11/30/93 4.683321 6/27/91 3.050276
6/27/91 4.000095 12/1/93 4.735071 6/28/91 3.033156
6/28/91 3.97953 12/2/93 4.768293 6/30/91 3.032997
6/30/91 3.979322 12/3/93 4.790398 7/1/91 3.064866
7/1/91 4.020136 12/7/93 4.841765 7/2/91 3.062656
7/2/91 4.016621 12/15/93 4.866684 7/3/91 3.043408
7/3/91 3.989239 12/16/93 4.911001 7/5/91 3.049638
7/5/91 3.99585 12/17/93 4.940502 7/8/91 3.064306
7/8/91 4.005765 12/20/93 4.943818 7/9/91 3.066355
7/9/91 3.995433 12/21/93 4.932579 7/10/91 3.068404
7/10/91 3.998738 12/22/93 4.962075 7/11/91 3.070453
7/11/91 4.005452 12/23/93 5.010085 7/12/91 3.093795
7/12/91 4.02921 12/27/93 5.039185 7/15/91 3.104199
7/15/91 4.039121 12/28/93 5.064971 7/16/91 3.114763
7/16/91 4.039016 12/29/93 5.050029 7/17/91 3.114682
7/17/91 4.028685 12/30/93 5.057302 7/18/91 3.13589
7/18/91 4.052438 12/31/93 5.064575 7/19/91 3.133679
7/19/91 4.052332 1/3/94 5.060476 7/22/91 3.129176
7/22/91 4.045198 1/4/94 5.108468 7/23/91 3.114193
7/23/91 4.031461 1/5/94 5.134247 7/24/91 3.10134
7/24/91 4.02454 1/6/94 5.089693 7/25/91 3.111902
7/25/91 4.038066 1/7/94 5.08956 7/26/91 3.109692
7/26/91 4.034553 1/10/94 5.096564 7/29/91 3.115834
7/29/91 4.044459 1/11/94 5.070523 7/30/91 3.132779
7/30/91 4.06139 1/12/94 5.022276 7/31/91 3.14121
7/31/91 4.064691 1/13/94 4.974032 8/1/91 3.139
8/1/91 4.064585 1/14/94 5.044219 8/2/91 3.141046
8/2/91 4.067886 1/17/94 5.040123 8/5/91 3.132288
8/5/91 4.057346 1/18/94 5.073296 8/6/91 3.155613
8/6/91 4.091307 1/19/94 5.110168 8/7/91 3.157659
8/7/91 4.094607 1/20/94 5.117435 8/8/91 3.153321
8/8/91 4.084281 1/21/94 5.124702 8/9/91 3.148983
8/9/91 4.073955 1/24/94 5.1132 8/12/91 3.148736
8/12/91 4.077042 1/25/94 5.113067 8/13/91 3.159291
8/13/91 4.09056 1/26/94 5.131432 8/14/91 3.157081
8/14/91 4.093859 1/27/94 5.183093 8/15/91 3.152744
8/15/91 4.093752 1/28/94 5.182958 8/16/91 3.144152
8/16/91 4.076616 1/31/94 5.308332 8/19/91 3.094978
8/19/91 4.001372 2/1/94 5.334088 8/20/91 3.103406
8/20/91 4.025105 2/2/94 5.337647 8/21/91 3.160756
8/21/91 4.093106 2/3/94 5.33011 8/22/91 3.171308
8/22/91 4.103215 2/4/94 5.300379 8/23/91 3.190368
8/23/91 4.116728 2/7/94 5.233386 8/26/91 3.192245
8/26/91 4.113 2/8/94 5.262837 8/27/91 3.187908
8/27/91 4.109488 2/9/94 5.240509 8/28/91 3.204838
8/28/91 4.129809 2/10/94 5.225579 8/29/91 3.206881
8/29/91 4.133106 2/11/94 5.206952 8/30/91 3.204671
8/30/91 4.126189 2/14/94 5.217638 8/31/91 3.204587
8/31/91 4.126081 2/15/94 5.202711 9/3/91 3.191577
9/3/91 4.11214 2/16/94 5.217366 9/4/91 3.182988
9/4/91 4.10182 2/17/94 5.220927 9/5/91 3.176526
9/5/91 4.098309 2/18/94 5.209698 9/6/91 3.176443
9/6/91 4.098202 2/22/94 5.17218 9/9/91 3.176194
9/9/91 4.101285 2/23/94 5.19053 9/10/91 3.161229
9/10/91 4.080757 2/24/94 5.168213 9/11/91 3.154769
9/11/91 4.084054 2/25/94 5.156988 9/12/91 3.169568
9/12/91 4.100964 2/28/94 5.189854 9/13/91 3.15673
9/13/91 4.087244 3/1/94 5.145361 9/16/91 3.169237
9/16/91 4.100536 3/2/94 5.067603 9/17/91 3.169154
9/17/91 4.100429 3/3/94 5.060078 9/18/91 3.175448
9/18/91 4.110531 3/4/94 5.071035 9/19/91 3.185992
9/19/91 4.113826 3/7/94 5.107598 9/20/91 3.185909
9/20/91 4.113719 3/8/94 5.103769 9/23/91 3.179283
9/23/91 4.113397 3/9/94 5.081461 9/24/91 3.18345
9/24/91 4.120094 3/10/94 5.088719 9/25/91 3.183367
9/25/91 4.116584 3/11/94 5.073804 9/26/91 3.176909
9/26/91 4.113074 3/14/94 5.088188 9/27/91 3.174701
9/27/91 4.112967 3/15/94 5.088055 9/30/91 3.182952
9/30/91 4.126252 3/16/94 5.091617 10/1/91 3.180744
10/1/91 4.136349 3/17/94 5.080399 10/2/91 3.180661
10/2/91 4.136241 3/18/94 5.032233 10/3/91 3.165705
10/3/91 4.115724 3/21/94 4.987502 10/4/91 3.154999
10/4/91 4.098609 3/22/94 5.005844 10/7/91 3.144129
10/7/91 4.084683 3/23/94 5.016796 10/8/91 3.154669
10/8/91 4.087977 3/24/94 4.990805 10/9/91 3.141841
10/9/91 4.064063 3/25/94 4.979592 10/10/91 3.158753
10/10/91 4.084362 3/28/94 4.98659 10/11/91 3.165043
10/11/91 4.094458 3/29/94 4.960603 10/14/91 3.188161
10/14/91 4.121342 3/30/94 4.923537 10/15/91 3.213566
10/15/91 4.148438 3/31/94 4.907524 10/16/91 3.226226
10/16/91 4.158531 4/4/94 4.851329 10/17/91 3.217646
10/17/91 4.148221 4/5/94 4.869761 10/18/91 3.232429
10/18/91 4.154913 4/6/94 4.921598 10/21/91 3.213062
10/21/91 4.134187 4/7/94 4.932604 10/22/91 3.198113
10/22/91 4.12048 4/8/94 4.921341 10/23/91 3.183165
10/23/91 4.113573 4/11/94 4.972915 10/24/91 3.172464
10/24/91 4.106666 4/12/94 4.991341 10/25/91 3.168134
10/25/91 4.103159 4/13/94 4.980078 10/28/91 3.186996
10/28/91 4.130033 4/14/94 4.965104 10/29/91 3.199652
10/29/91 4.15032 4/15/94 4.976107 10/30/91 3.218677
10/30/91 4.163808 4/18/94 4.968296 10/31/91 3.218593
10/31/91 4.163699 4/19/94 4.931062 11/1/91 3.207894
11/1/91 4.160191 4/20/94 4.901251 11/4/91 3.203397
11/4/91 4.163264 4/21/94 4.893702 11/5/91 3.203313
11/5/91 4.15296 4/22/94 4.934386 11/6/91 3.198984
11/6/91 4.159648 4/25/94 4.94513 11/7/91 3.218005
11/7/91 4.183328 4/26/94 4.993227 11/8/91 3.220044
11/8/91 4.183219 4/28/94 5.033773 11/11/91 3.217669
11/11/91 4.179493 4/29/94 5.037351 11/12/91 3.232442
11/12/91 4.199772 4/30/94 5.037219 11/13/91 3.236602
11/13/91 4.199662 5/2/94 5.033247 11/14/91 3.232273
11/14/91 4.196155 5/3/94 5.040534 11/15/91 3.174887
11/15/91 4.128092 5/4/94 4.981058 11/18/91 3.172516
11/18/91 4.141359 5/5/94 4.958675 11/19/91 3.13848
11/19/91 4.110675 5/6/94 4.962254 11/20/91 3.134154
11/20/91 4.10717 5/9/94 4.917361 11/21/91 3.134072
11/21/91 4.11046 5/10/94 4.920941 11/22/91 3.114893
11/22/91 4.086573 5/11/94 4.935646 11/25/91 3.108283
11/25/91 4.079459 5/12/94 4.957766 11/27/91 3.108121
11/27/91 4.072452 5/13/94 4.968761 11/29/91 3.093108
11/29/91 4.06205 5/16/94 4.975788 11/30/91 3.093027
11/30/91 4.061944 5/17/94 4.997904 12/2/91 3.105594
12/2/91 4.095694 5/18/94 5.064511 12/3/91 3.099149
12/3/91 4.095587 5/19/94 5.045841 12/4/91 3.099068
12/4/91 4.098876 5/20/94 5.056832 12/5/91 3.092624
12/5/91 4.091977 5/23/94 5.056436 12/6/91 3.08618
12/6/91 4.102057 5/24/94 5.019234 12/9/91 3.075333
12/9/91 4.09834 5/25/94 5.000568 12/10/91 3.066769
12/10/91 4.091442 5/26/94 4.989317 12/11/91 3.064568
12/11/91 4.08794 5/27/94 4.992893 12/12/91 3.083575
12/12/91 4.1116 5/31/94 4.966425 12/13/91 3.09834
12/13/91 4.128469 6/1/94 4.958883 12/16/91 3.093856
12/16/91 4.131541 6/2/94 4.943929 12/17/91 3.078932
12/17/91 4.124643 6/3/94 4.940094 12/18/91 3.076731
12/18/91 4.12793 6/6/94 4.950825 12/19/91 3.070289
12/19/91 4.124427 6/7/94 4.950695 12/20/91 3.091412
12/20/91 4.158265 6/8/94 4.961683 12/23/91 3.139937
12/23/91 4.212251 6/9/94 4.957848 12/24/91 3.161056
12/24/91 4.229112 6/10/94 4.965129 12/26/91 3.186332
12/26/91 4.262832 6/13/94 4.972151 12/27/91 3.194729
12/27/91 4.269509 6/14/94 4.949791 12/30/91 3.234757
12/30/91 4.316688 6/15/94 4.949661 12/31/91 3.249511
12/31/91 4.333543 6/16/94 4.919893 1/2/92 3.249341
1/2/92 4.333317 6/17/94 4.938288 1/3/92 3.259854
1/3/92 4.336597 6/20/94 4.893446 1/6/92 3.25748
1/6/92 4.353224 6/21/94 4.874796 1/7/92 3.259514
1/7/92 4.356504 6/22/94 4.859852 1/8/92 3.265787
1/8/92 4.35639 6/23/94 4.885654 1/9/92 3.267821
1/9/92 4.339312 6/24/94 4.867006 1/10/92 3.252901
1/10/92 4.31545 6/27/94 4.829585 1/13/92 3.24417
1/13/92 4.308328 6/28/94 4.88131 1/14/92 3.277989
1/14/92 4.32857 6/29/94 4.910811 1/15/92 3.309688
1/15/92 4.325065 6/30/94 4.91809 1/16/92 3.318077
1/16/92 4.32156 7/1/94 4.888334 1/17/92 3.320109
1/17/92 4.338408 7/5/94 4.928559 1/20/92 3.309256
1/20/92 4.334677 7/6/94 4.913619 1/21/92 3.290102
1/21/92 4.320997 7/7/94 4.917193 1/22/92 3.298491
1/22/92 4.337843 7/8/94 4.939281 1/23/92 3.283576
1/23/92 4.313989 7/11/94 4.99073 1/24/92 3.291964
1/24/92 4.310485 7/12/94 5.001707 1/27/92 3.298062
1/27/92 4.310148 7/13/94 5.012683 1/28/92 3.297976
1/28/92 4.313427 7/14/94 5.031063 1/29/92 3.270354
1/29/92 4.292968 7/15/94 5.060548 1/30/92 3.270269
1/30/92 4.289465 7/18/94 5.078661 1/31/92 3.261712
1/31/92 4.279181 7/19/94 5.052617 2/3/92 3.269929
2/3/92 4.285628 7/20/94 5.063589 2/4/92 3.295258
2/4/92 4.30925 7/21/94 5.026443 2/5/92 3.293054
2/5/92 4.312528 7/22/94 5.02261 2/6/92 3.299321
2/6/92 4.322587 7/25/94 5.025918 2/7/92 3.295
2/7/92 4.315694 7/26/94 5.044292 2/10/92 3.313801
2/10/92 4.325527 7/27/94 5.029357 2/11/92 3.31795
2/11/92 4.318634 7/28/94 4.995919 2/12/92 3.334803
2/12/92 4.332081 7/29/94 5.043897 2/13/92 3.322012
2/13/92 4.31163 7/31/94 5.043633 2/14/92 3.321925
2/14/92 4.304738 8/1/94 5.084205 2/18/92 3.306758
2/18/92 4.283952 8/2/94 5.121075 2/19/92 3.310906
2/19/92 4.28723 8/3/94 5.135742 2/20/92 3.33834
2/20/92 4.314231 8/4/94 5.109707 2/21/92 3.331902
2/21/92 4.300562 8/5/94 5.120673 2/24/92 3.329525
2/24/92 4.303615 8/8/94 5.105472 2/25/92 3.316738
2/25/92 4.289948 8/9/94 5.09424 2/26/92 3.348401
2/26/92 4.323722 8/10/94 5.101506 2/27/92 3.346197
2/27/92 4.323609 8/11/94 5.123569 2/28/92 3.33976
2/28/92 4.31672 8/12/94 5.104938 2/29/92 3.339673
2/29/92 4.316607 8/15/94 5.100839 3/3/92 3.364808
3/3/92 4.31627 8/16/94 5.104405 3/4/92 3.352023
3/4/92 4.29583 8/17/94 5.144959 3/5/92 3.326542
3/5/92 4.272003 8/18/94 5.181812 3/6/92 3.30741
3/6/92 4.258341 8/19/94 5.17058 3/9/92 3.305036
3/9/92 4.261396 8/22/94 5.166477 3/10/92 3.315529
3/10/92 4.26806 8/23/94 5.155247 3/11/92 3.304863
3/11/92 4.251012 8/24/94 5.162509 3/12/92 3.302661
3/12/92 4.24074 8/25/94 5.184562 3/13/92 3.315269
3/13/92 4.247404 8/26/94 5.158541 3/16/92 3.310779
3/16/92 4.243685 8/29/94 5.184022 3/17/92 3.329732
3/17/92 4.270669 8/30/94 5.206072 3/18/92 3.333876
3/18/92 4.267171 8/31/94 5.213331 3/19/92 3.340135
3/19/92 4.27722 9/1/94 5.216892 3/20/92 3.348509
3/20/92 4.283882 9/2/94 5.250031 3/23/92 3.346132
3/23/92 4.283547 9/6/94 5.230997 3/24/92 3.337584
3/24/92 4.283435 9/7/94 5.201286 3/25/92 3.341727
3/25/92 4.283324 9/8/94 5.193757 3/26/92 3.339525
3/26/92 4.279826 9/9/94 5.193621 3/27/92 3.316174
3/27/92 4.259399 9/12/94 5.174732 3/30/92 3.315915
3/30/92 4.259066 9/13/94 5.178293 3/31/92 3.319
3/31/92 4.257264 9/14/94 5.155981 4/1/92 3.314447
4/1/92 4.253596 9/15/94 5.170631 4/2/92 3.30096
4/2/92 4.232146 9/16/94 5.159408 4/3/92 3.298641
4/3/92 4.239148 9/19/94 5.140525 4/6/92 3.327416
4/6/92 4.267267 9/20/94 5.133 4/7/92 3.296065
4/7/92 4.228039 9/21/94 5.121779 4/8/92 3.271415
4/8/92 4.203037 9/22/94 5.106864 4/9/92 3.29366
4/9/92 4.231374 9/23/94 5.117816 4/10/92 3.32037
4/10/92 4.263266 9/26/94 5.087854 4/13/92 3.331275
4/13/92 4.277155 9/27/94 5.087721 4/14/92 3.355748
4/14/92 4.305486 9/28/94 5.102367 4/15/92 3.377988
4/15/92 4.330261 9/29/94 5.098539 4/16/92 3.38683
4/16/92 4.330148 9/30/94 5.087322 4/20/92 3.364152
4/20/92 4.297701 10/3/94 5.061062 4/22/92 3.372906
4/22/92 4.293922 10/4/94 5.057236 4/23/92 3.377283
4/23/92 4.297365 10/5/94 5.023857 4/24/92 3.372731
4/24/92 4.293699 10/6/94 5.00895 4/27/92 3.370235
4/27/92 4.296917 10/7/94 5.001431 4/28/92 3.376843
4/28/92 4.300359 10/10/94 5.04167 4/29/92 3.39461
4/29/92 4.318017 10/11/94 5.078474 4/30/92 3.412376
4/30/92 4.335674 10/12/94 5.107889 5/1/92 3.410055
5/1/92 4.332007 10/13/94 5.148382 5/4/92 3.432105
5/4/92 4.349437 10/14/94 5.155634 5/5/92 3.440942
5/5/92 4.356431 10/17/94 5.184775 5/6/92 3.445315
5/6/92 4.370531 10/18/94 5.155097 5/7/92 3.445225
5/7/92 4.366864 10/19/94 5.151269 5/8/92 3.445135
5/8/92 4.373857 10/20/94 5.15852 5/11/92 3.458253
5/11/92 4.39128 10/21/94 5.110382 5/12/92 3.444776
5/12/92 4.391165 10/24/94 5.113674 5/13/92 3.440224
5/13/92 4.398156 10/25/94 5.080311 5/14/92 3.426748
5/14/92 4.380278 10/26/94 5.091254 5/15/92 3.411042
5/15/92 4.365954 10/27/94 5.105889 5/18/92 3.417468
5/18/92 4.379822 10/31/94 5.1755 5/20/92 3.430674
5/20/92 4.397355 11/1/94 5.167982 5/21/92 3.419431
5/21/92 4.372376 11/2/94 5.108785 5/22/92 3.430495
5/22/92 4.379366 11/3/94 5.108652 5/26/92 3.412294
5/26/92 4.364703 11/4/94 5.11221 5/27/92 3.418896
5/27/92 4.361038 11/7/94 5.082281 5/28/92 3.434418
5/28/92 4.378681 11/8/94 5.08953 5/29/92 3.434328
5/29/92 4.392772 11/9/94 5.067253 5/31/92 3.434149
5/31/92 4.392543 11/10/94 5.052358 6/1/92 3.447439
6/1/92 4.395979 11/11/94 5.044845 6/2/92 3.43843
6/2/92 4.388763 11/14/94 5.029688 6/3/92 3.44503
6/3/92 4.3922 11/15/94 5.040627 6/4/92 3.436021
6/4/92 4.384984 11/16/94 5.044186 6/5/92 3.435931
6/5/92 4.388421 11/17/94 5.040364 6/8/92 3.444581
6/8/92 4.384527 11/18/94 5.007023 6/9/92 3.426655
6/9/92 4.363112 11/21/94 4.984492 6/10/92 3.419877
6/10/92 4.348798 11/22/94 4.921641 6/11/92 3.417559
6/11/92 4.355785 11/23/94 4.88093 6/12/92 3.424158
6/12/92 4.366321 11/25/94 4.888053 6/15/92 3.417203
6/15/92 4.36243 11/28/94 4.898737 6/16/92 3.412656
6/16/92 4.358767 11/29/94 4.89492 6/17/92 3.385819
6/17/92 4.326708 11/30/94 4.92799 6/18/92 3.376815
6/18/92 4.312398 12/1/94 4.898353 6/19/92 3.383414
6/19/92 4.319384 12/2/94 4.879782 6/22/92 3.374234
6/22/92 4.308399 12/5/94 4.90153 6/23/92 3.38529
6/23/92 4.311835 12/6/94 4.897714 6/24/92 3.391888
6/24/92 4.318821 12/7/94 4.886522 6/25/92 3.3918
6/25/92 4.336452 12/8/94 4.845827 6/26/92 3.391712
6/26/92 4.336339 12/9/94 4.808822 6/29/92 3.422645
6/29/92 4.360839 12/12/94 4.793694 6/30/92 3.420327
6/30/92 4.360725 12/13/94 4.793569 7/1/92 3.440292
7/1/92 4.385449 12/14/94 4.822943 7/2/92 3.43129
7/2/92 4.399527 12/15/94 4.844941 7/6/92 3.444301
7/6/92 4.406164 12/16/94 4.859563 7/7/92 3.42416
7/7/92 4.398954 12/19/94 4.87393 7/8/92 3.426299
7/8/92 4.398839 12/20/94 4.884863 7/9/92 3.448487
7/9/92 4.402272 12/21/94 4.888422 7/10/92 3.459535
7/10/92 4.416347 12/22/94 4.9141 7/13/92 3.461492
7/13/92 4.423096 12/23/94 4.921345 7/14/92 3.474767
7/14/92 4.433622 12/27/94 4.939262 7/15/92 3.472449
7/15/92 4.433506 12/28/94 4.961249 7/16/92 3.476813
7/16/92 4.440484 12/29/94 4.950061 7/17/92 3.456677
7/17/92 4.422635 12/30/94 4.968361 7/20/92 3.445271
7/20/92 4.383277 12/31/94 4.968231 7/21/92 3.451862
7/21/92 4.386709 1/3/95 4.964156 7/22/92 3.445091
7/22/92 4.37241 1/4/95 4.949285 7/23/92 3.445001
7/23/92 4.386481 1/5/95 4.9381 7/24/92 3.444911
7/24/92 4.372182 1/6/95 4.912175 7/27/92 3.449095
7/27/92 4.378932 1/9/95 4.922845 7/28/92 3.484631
7/28/92 4.410729 1/10/95 4.904293 7/29/92 3.50458
7/29/92 4.428342 1/11/95 4.90048 7/30/92 3.511168
7/30/92 4.435318 1/12/95 4.889298 7/31/92 3.511077
7/31/92 4.438748 1/13/95 4.881801 8/3/92 3.513029
8/3/92 4.441946 1/16/95 4.914578 8/4/92 3.512937
8/4/92 4.44183 1/17/95 4.903397 8/5/92 3.499488
8/5/92 4.43108 1/18/95 4.884849 8/6/92 3.488266
8/6/92 4.42742 1/19/95 4.87367 8/7/92 3.481497
8/7/92 4.427305 1/20/95 4.829337 8/10/92 3.483451
8/10/92 4.426959 1/23/95 4.7295 8/11/92 3.478909
8/11/92 4.419755 1/24/95 4.747793 8/12/92 3.476592
8/12/92 4.409007 1/25/95 4.766086 8/13/92 3.476501
8/13/92 4.412436 1/26/95 4.780694 8/14/92 3.485313
8/14/92 4.415865 1/27/95 4.780569 8/17/92 3.493943
8/17/92 4.419064 1/30/95 4.798609 8/18/92 3.493852
8/18/92 4.418949 1/31/95 4.757974 8/19/92 3.475958
8/19/92 4.408203 2/1/95 4.776263 8/20/92 3.473642
8/20/92 4.415175 2/2/95 4.779821 8/21/92 3.457975
8/21/92 4.407973 2/3/95 4.801791 8/24/92 3.435453
8/24/92 4.386368 2/6/95 4.834555 8/25/92 3.435363
8/25/92 4.379167 2/7/95 4.827065 8/26/92 3.448623
8/26/92 4.393225 2/8/95 4.812211 8/27/92 3.452983
8/27/92 4.407282 2/9/95 4.812085 8/28/92 3.459568
8/28/92 4.417796 2/10/95 4.841413 8/31/92 3.457073
8/31/92 4.420993 2/13/95 4.83367 9/1/92 3.470331
9/1/92 4.435048 2/14/95 4.829862 9/2/92 3.479139
9/2/92 4.442017 2/15/95 4.822373 9/3/92 3.479049
9/3/92 4.445444 2/16/95 4.814885 9/4/92 3.476734
9/4/92 4.459497 2/17/95 4.814759 9/8/92 3.463025
9/8/92 4.45549 2/21/95 4.799532 9/9/92 3.469607
9/9/92 4.444749 2/22/95 4.803087 9/10/92 3.487309
9/10/92 4.448175 2/23/95 4.817683 9/11/92 3.48277
9/11/92 4.433893 2/24/95 4.806516 9/14/92 3.518081
9/14/92 4.465419 2/27/95 4.732534 9/15/92 3.491304
9/15/92 4.436974 2/28/95 4.783931 9/16/92 3.486765
9/16/92 4.426235 3/1/95 4.780126 9/17/92 3.480003
9/17/92 4.436743 3/2/95 4.835199 9/18/92 3.48436
9/18/92 4.450791 3/3/95 4.849792 9/21/92 3.486311
9/21/92 4.450443 3/6/95 4.838373 9/22/92 3.466209
9/22/92 4.429084 3/7/95 4.827208 9/23/92 3.470565
9/23/92 4.432509 3/8/95 4.764535 9/24/92 3.479368
9/24/92 4.446555 3/9/95 4.760731 9/25/92 3.468161
9/25/92 4.432278 3/10/95 4.734853 9/28/92 3.472336
9/28/92 4.439012 3/13/95 4.745519 9/29/92 3.478915
9/29/92 4.456596 3/14/95 4.741716 9/30/92 3.494385
9/30/92 4.46002 3/15/95 4.778378 10/1/92 3.476511
10/1/92 4.456364 3/16/95 4.778253 10/2/92 3.449747
10/2/92 4.43855 3/17/95 4.781807 10/5/92 3.433918
10/5/92 4.406348 3/20/95 4.777754 10/6/92 3.438274
10/6/92 4.406233 3/21/95 4.770273 10/7/92 3.427072
10/7/92 4.384883 3/22/95 4.755437 10/8/92 3.431428
10/8/92 4.391847 3/23/95 4.736924 10/9/92 3.40467
10/9/92 4.36696 3/24/95 4.7368 10/12/92 3.41996
10/12/92 4.391391 3/27/95 4.78056 10/13/92 3.426537
10/13/92 4.398354 3/28/95 4.824563 10/14/92 3.419781
10/14/92 4.401778 3/29/95 4.828114 10/15/92 3.415248
10/15/92 4.401663 3/30/95 4.839019 10/16/92 3.412937
10/16/92 4.401548 3/31/95 4.849555 10/19/92 3.426002
10/19/92 4.408281 4/3/95 4.81896 10/20/92 3.425913
10/20/92 4.408166 4/4/95 4.849047 10/21/92 3.42138
10/21/92 4.415127 4/5/95 4.879132 10/22/92 3.416847
10/22/92 4.425625 4/6/95 4.886558 10/23/92 3.414536
10/23/92 4.414897 4/7/95 4.897759 10/26/92 3.432041
10/26/92 4.428702 4/10/95 4.878494 10/27/92 3.431952
10/27/92 4.439198 4/11/95 4.885918 10/28/92 3.440748
10/28/92 4.435545 4/12/95 4.900894 10/29/92 3.440658
10/29/92 4.44604 4/13/95 4.930972 10/30/92 3.44279
10/30/92 4.435313 4/17/95 4.938008 10/31/92 3.4427
10/31/92 4.435197 4/18/95 4.930329 11/2/92 3.458068
11/2/92 4.44204 4/19/95 4.903774 11/3/92 3.451315
11/3/92 4.438387 4/20/95 4.907421 11/4/92 3.442341
11/4/92 4.427662 4/21/95 4.963917 11/5/92 3.444472
11/5/92 4.438156 4/24/95 4.967303 11/6/92 3.444382
11/6/92 4.427431 4/25/95 4.99737 11/9/92 3.448554
11/9/92 4.427085 4/26/95 4.993465 11/10/92 3.444023
11/10/92 4.437578 4/27/95 5.000883 11/11/92 3.457256
11/11/92 4.458678 4/28/95 4.996978 11/12/92 3.454945
11/12/92 4.462098 4/30/95 4.996717 11/13/92 3.450414
11/13/92 4.45491 5/1/95 4.992813 11/16/92 3.447924
11/16/92 4.440419 5/2/95 5.022873 11/17/92 3.438953
11/17/92 4.426162 5/3/95 5.052932 11/18/92 3.443304
11/18/92 4.447258 5/4/95 5.067895 11/19/92 3.443214
11/19/92 4.454212 5/5/95 5.056442 11/20/92 3.456444
11/20/92 4.461166 5/8/95 5.08246 11/23/92 3.458394
11/23/92 4.453747 5/9/95 5.0861 11/24/92 3.469403
11/24/92 4.474839 5/10/95 5.08974 11/25/92 3.482631
11/25/92 4.485326 5/11/95 5.06697 11/27/92 3.491328
11/27/92 4.485092 5/12/95 5.085702 11/30/92 3.502152
11/30/92 4.49181 5/15/95 5.104167 12/1/92 3.499842
12/1/92 4.495227 5/16/95 5.104034 12/2/92 3.497531
12/2/92 4.488042 5/17/95 5.092583 12/3/92 3.49744
12/3/92 4.491459 5/18/95 5.062272 12/4/92 3.508445
12/4/92 4.509011 5/19/95 5.024418 12/7/92 3.519266
12/7/92 4.540461 5/22/95 5.046657 12/8/92 3.525831
12/8/92 4.54741 5/23/95 5.072928 12/9/92 3.519083
12/9/92 4.533158 5/24/95 5.102969 12/10/92 3.514554
12/10/92 4.525973 5/25/95 5.148095 12/11/92 3.510025
12/11/92 4.518789 5/26/95 5.140418 12/14/92 3.509751
12/14/92 4.518436 5/30/95 5.124796 12/15/92 3.498567
12/15/92 4.518318 5/31/95 5.128433 12/16/92 3.482947
12/16/92 4.5182 6/1/95 5.158466 12/17/92 3.49173
12/17/92 4.535745 6/2/95 5.165873 12/18/92 3.507168
12/18/92 4.556822 6/5/95 5.191863 12/21/92 3.504676
12/21/92 4.567063 6/6/95 5.176646 12/22/92 3.517894
12/22/92 4.563412 6/7/95 5.172741 12/23/92 3.517802
12/23/92 4.559761 6/8/95 5.146214 12/24/92 3.524364
12/24/92 4.566706 6/9/95 5.108379 12/28/92 3.519561
12/28/92 4.555634 6/12/95 5.104209 12/29/92 3.523905
12/29/92 4.56611 6/13/95 5.115385 12/30/92 3.528248
12/30/92 4.565991 6/14/95 5.137869 12/31/92 3.532591
12/31/92 4.562341 6/15/95 5.152813 1/4/93 3.530004
1/4/93 4.561864 6/16/95 5.156448 1/5/93 3.525477
1/5/93 4.572337 6/19/95 5.171121 1/6/93 3.529819
1/6/93 4.579279 6/20/95 5.174755 1/7/93 3.509772
1/7/93 4.554445 6/21/95 5.204771 1/8/93 3.49416
1/8/93 4.543735 6/22/95 5.215941 1/11/93 3.509406
1/11/93 4.557501 6/23/95 5.223342 1/12/93 3.509314
1/12/93 4.557382 6/26/95 5.189015 1/13/93 3.513656
1/13/93 4.564323 6/27/95 5.162501 1/14/93 3.520215
1/14/93 4.585384 6/28/95 5.120916 1/15/93 3.52899
1/15/93 4.599384 6/29/95 5.147159 1/18/93 3.535364
1/18/93 4.602553 6/30/95 5.165865 1/19/93 3.533055
1/19/93 4.602433 7/3/95 5.180532 1/20/93 3.530746
1/20/93 4.598783 7/5/95 5.236776 1/21/93 3.537303
1/21/93 4.61278 7/6/95 5.270546 1/22/93 3.550509
1/22/93 4.616189 7/7/95 5.345755 1/25/93 3.567961
1/25/93 4.637002 7/10/95 5.379241 1/26/93 3.567868
1/26/93 4.64041 7/11/95 5.375334 1/27/93 3.554478
1/27/93 4.622645 7/12/95 5.405329 1/28/93 3.554385
1/28/93 4.626053 7/13/95 5.424022 1/29/93 3.556508
1/29/93 4.629461 7/14/95 5.40128 1/31/93 3.556322
1/31/93 4.629219 7/17/95 5.404623 2/1/93 3.578387
2/1/93 4.643211 7/18/95 5.381884 2/2/93 3.580509
2/2/93 4.64309 7/19/95 5.332783 2/3/93 3.609219
2/3/93 4.664138 7/20/95 5.332644 2/4/93 3.633496
2/4/93 4.688713 7/21/95 5.336271 2/5/93 3.640048
2/5/93 4.699174 7/24/95 5.369746 2/8/93 3.641978
2/8/93 4.695278 7/25/95 5.380902 2/9/93 3.626376
2/9/93 4.67399 7/26/95 5.40712 2/10/93 3.624066
2/10/93 4.67034 7/27/95 5.433337 2/11/93 3.635047
2/11/93 4.684328 7/28/95 5.436961 2/12/93 3.621661
2/12/93 4.673624 7/31/95 5.4403 2/16/93 3.552616
2/16/93 4.627282 8/1/95 5.425098 2/17/93 3.550308
2/17/93 4.623634 8/2/95 5.428721 2/18/93 3.543571
2/18/93 4.63762 8/3/95 5.447403 2/19/93 3.563411
2/19/93 4.644552 8/4/95 5.45479 2/22/93 3.57199
2/22/93 4.647715 8/7/95 5.428011 2/23/93 3.563039
2/23/93 4.647594 8/8/95 5.427869 2/24/93 3.596162
2/24/93 4.658051 8/9/95 5.423963 2/25/93 3.609354
2/25/93 4.664982 8/10/95 5.405001 2/26/93 3.613688
2/26/93 4.671912 8/11/95 5.378512 2/28/93 3.613499
2/28/93 4.671668 8/14/95 5.381854 3/1/93 3.615619
3/1/93 4.685649 8/15/95 5.362896 3/2/93 3.639879
3/2/93 4.706681 8/16/95 5.407917 3/3/93 3.653068
3/3/93 4.727712 8/17/95 5.415303 3/4/93 3.646331
3/4/93 4.720538 8/18/95 5.415161 3/5/93 3.646236
3/5/93 4.713364 8/21/95 5.414737 3/8/93 3.690227
3/8/93 4.748248 8/22/95 5.399544 3/9/93 3.696772
3/9/93 4.748124 8/23/95 5.388115 3/10/93 3.703316
3/10/93 4.7621 8/24/95 5.380449 3/11/93 3.694365
3/11/93 4.754926 8/25/95 5.387833 3/12/93 3.66992
3/12/93 4.730129 8/28/95 5.387411 3/15/93 3.678486
3/15/93 4.726234 8/29/95 5.379746 3/16/93 3.682817
3/16/93 4.736684 8/30/95 5.383368 3/17/93 3.671655
3/17/93 4.733036 8/31/95 5.394513 3/18/93 3.70033
3/18/93 4.76463 9/1/95 5.416943 3/19/93 3.70466
3/19/93 4.771554 9/5/95 5.446471 3/22/93 3.693304
3/22/93 4.757084 9/6/95 5.453851 3/23/93 3.693208
3/23/93 4.753436 9/7/95 5.453709 3/24/93 3.690899
3/24/93 4.749788 9/8/95 5.483656 3/25/93 3.704079
3/25/93 4.760235 9/11/95 5.505793 3/26/93 3.70177
3/26/93 4.763634 9/12/95 5.513171 3/29/93 3.716968
3/29/93 4.777354 9/13/95 5.509267 3/30/93 3.719083
3/30/93 4.791322 9/14/95 5.535447 3/31/93 3.721197
3/31/93 4.804584 9/15/95 5.531542 4/1/93 3.716466
4/1/93 4.800716 9/18/95 5.512307 4/5/93 3.679006
4/2/93 4.766915 9/19/95 5.500883 4/6/93 3.683544
4/5/93 4.774025 9/20/95 5.519539 4/7/93 3.695031
4/6/93 4.7739 9/21/95 5.545714 4/8/93 3.694935
4/7/93 4.78874 9/22/95 5.474133 4/12/93 3.729297
4/8/93 4.807321 9/25/95 5.451146 4/13/93 3.738465
4/12/93 4.840488 9/26/95 5.469801 4/15/93 3.742902
4/13/93 4.866547 9/27/95 5.477177 4/16/93 3.76365
4/14/93 4.86642 9/28/95 5.477034 4/19/93 3.756407
4/15/93 4.858812 9/29/95 5.491927 4/20/93 3.735466
4/16/93 4.851204 9/30/95 5.491784 4/21/93 3.730737
4/19/93 4.858304 10/2/95 5.476461 4/22/93 3.707482
4/20/93 4.846957 10/3/95 5.472559 4/23/93 3.693491
4/21/93 4.839351 10/4/95 5.476175 4/26/93 3.665414
4/22/93 4.831745 10/5/95 5.502341 4/27/93 3.683842
4/23/93 4.831619 10/6/95 5.494681 4/28/93 3.6768
4/26/93 4.820021 10/9/95 5.467943 4/29/93 3.685965
4/27/93 4.819895 10/10/95 5.43022 4/30/93 3.697445
4/28/93 4.823508 10/12/95 5.475032 5/3/93 3.713362
4/29/93 4.819643 10/13/95 5.48992 5/4/93 3.72021
4/30/93 4.830734 10/16/95 5.48949 5/5/93 3.724743
5/3/93 4.841572 10/17/95 5.493104 5/6/93 3.715386
5/4/93 4.845184 10/18/95 5.492961 5/7/93 3.710659
5/5/93 4.860012 10/19/95 5.519117 5/10/93 3.717313
5/6/93 4.859885 10/20/95 5.507702 5/11/93 3.726474
5/7/93 4.852281 10/23/95 5.488486 5/12/93 3.73332
5/10/93 4.848163 10/24/95 5.473316 5/13/93 3.707763
5/11/93 4.85925 10/25/95 5.461903 5/14/93 3.700723
5/12/93 4.862861 10/26/95 5.424196 5/17/93 3.698118
5/13/93 4.844045 10/27/95 5.390247 5/18/93 3.686451
5/14/93 4.843918 10/30/95 5.423631 5/19/93 3.718753
5/17/93 4.839801 10/31/95 5.438513 5/20/93 3.734855
5/18/93 4.839674 11/1/95 5.438371 5/21/93 3.713931
5/19/93 4.869445 11/2/95 5.468275 5/24/93 3.722896
5/20/93 4.888003 11/3/95 5.486911 5/25/93 3.734368
5/21/93 4.86919 11/6/95 5.486481 5/26/93 3.762035
5/24/93 4.876282 11/7/95 5.471317 5/27/93 3.764251
5/25/93 4.891101 11/8/95 5.471174 5/28/93 3.752585
5/26/93 4.920865 11/9/95 5.497317 5/31/93 3.752291
5/27/93 4.92821 11/10/95 5.463378 6/1/93 3.775327
5/28/93 4.920608 11/13/95 5.444176 6/3/93 3.765877
5/31/93 4.920223 11/14/95 5.425261 6/4/93 3.754213
6/1/93 4.905151 11/15/95 5.428874 6/7/93 3.742353
6/3/93 4.92731 11/16/95 5.458767 6/8/93 3.721439
6/4/93 4.897296 11/17/95 5.469887 6/9/93 3.72828
6/7/93 4.889441 11/20/95 5.484475 6/10/93 3.730496
6/8/93 4.878107 11/21/95 5.47307 6/11/93 3.732711
6/9/93 4.88545 11/22/95 5.469173 6/14/93 3.737044
6/10/93 4.889057 11/24/95 5.468887 6/15/93 3.732321
6/11/93 4.900134 11/27/95 5.479719 6/16/93 3.743786
6/14/93 4.914689 11/28/95 5.505848 6/17/93 3.750625
6/15/93 4.903357 11/29/95 5.509457 6/18/93 3.736653
6/16/93 4.899495 11/30/95 5.528078 6/21/93 3.752546
6/17/93 4.903101 12/1/95 5.554204 6/22/93 3.752448
6/18/93 4.89177 12/4/95 5.56878 6/23/93 3.736166
6/21/93 4.895121 12/5/95 5.59115 6/24/93 3.752252
6/22/93 4.894993 12/6/95 5.591004 6/25/93 3.756778
6/23/93 4.883664 12/7/95 5.587106 6/28/93 3.784226
6/24/93 4.894737 12/8/95 5.579456 6/29/93 3.779504
6/25/93 4.909544 12/11/95 5.579019 6/30/93 3.784028
6/28/93 4.950227 12/12/95 5.563866 7/1/93 3.772371
6/29/93 4.953831 12/13/95 5.563721 7/2/93 3.756092
6/30/93 4.949968 12/14/95 5.574831 7/6/93 3.734897
7/1/93 4.953572 12/15/95 5.559679 7/8/93 3.778614
7/2/93 4.938511 12/18/95 5.517978 7/9/93 3.778515
7/6/93 4.923064 12/19/95 5.510331 7/12/93 3.778219
7/8/93 4.948934 12/20/95 5.558951 7/13/93 3.773499
7/9/93 4.945073 12/21/95 5.603818 7/14/93 3.784954
7/12/93 4.95215 12/22/95 5.64118 7/15/93 3.780234
7/13/93 4.959484 12/26/95 5.655594 7/16/93 3.76165
7/14/93 4.97055 12/27/95 5.674198 7/19/93 3.768287
7/15/93 4.962957 12/28/95 5.6703 7/20/93 3.779741
7/16/93 4.947901 12/29/95 5.692653 7/21/93 3.779642
7/19/93 4.947514 12/31/95 5.692356 7/22/93 3.765681
7/20/93 4.954847 1/2/96 5.714559 7/23/93 3.781754
7/21/93 4.954718 1/3/96 5.725659 7/26/93 3.795318
7/22/93 4.943396 1/4/96 5.763006 7/28/93 3.79512
7/23/93 4.946998 1/5/96 5.751607 7/29/93 3.818119
7/26/93 4.965264 1/8/96 5.73616 7/30/93 3.804161
7/28/93 4.961274 1/9/96 5.691021 7/31/93 3.804062
7/29/93 4.983526 1/10/96 5.642136 8/5/93 3.803565
7/30/93 4.987126 1/11/96 5.649487 8/6/93 3.812703
7/31/93 4.986996 1/12/96 5.656837 8/9/93 3.830878
8/5/93 5.023644 1/15/96 5.637651 8/10/93 3.830778
8/6/93 5.034701 1/16/96 5.659995 8/11/93 3.832987
8/9/93 5.049224 1/17/96 5.674841 8/12/93 3.82596
8/10/93 5.045363 1/18/96 5.678442 8/13/93 3.830478
8/11/93 5.060147 1/19/96 5.700783 8/16/93 3.848649
8/12/93 5.063744 1/22/96 5.711582 8/17/93 3.853166
8/13/93 5.067341 1/23/96 5.696442 8/18/93 3.876152
8/16/93 5.085587 1/24/96 5.722527 8/19/93 3.876051
8/17/93 5.096639 1/25/96 5.714883 8/20/93 3.873641
8/18/93 5.111419 1/26/96 5.729724 8/23/93 3.875646
8/19/93 5.100101 1/29/96 5.733023 8/24/93 3.905553
8/20/93 5.099968 1/30/96 5.76285 8/25/93 3.916992
8/23/93 5.099568 1/31/96 5.815157 8/26/93 3.928431
8/24/93 5.121801 2/1/96 5.848727 8/27/93 3.923712
8/25/93 5.121667 2/2/96 5.844828 8/30/93 3.934945
8/26/93 5.136443 2/5/96 5.855611 8/31/93 3.941766
8/27/93 5.136309 2/6/96 5.866698 9/1/93 3.939355
8/30/93 5.147089 2/7/96 5.877784 9/2/93 3.927713
8/31/93 5.158135 2/8/96 5.900108 9/3/93 3.927611
9/1/93 5.158 2/9/96 5.88497 9/7/93 3.90874
9/2/93 5.154138 2/12/96 5.892002 9/8/93 3.890179
9/3/93 5.165184 2/13/96 5.895594 9/9/93 3.896999
9/7/93 5.157191 2/14/96 5.902932 9/10/93 3.924585
9/8/93 5.138425 2/15/96 5.910269 9/13/93 3.933506
9/9/93 5.149469 2/16/96 5.932587 9/14/93 3.919561
9/10/93 5.175417 2/20/96 5.879535 9/15/93 3.928687
9/13/93 5.175011 2/21/96 5.913086 9/16/93 3.919357
9/14/93 5.152522 2/22/96 5.954125 9/17/93 3.90772
9/15/93 5.156113 2/23/96 5.983928 9/20/93 3.886653
9/16/93 5.148527 2/26/96 5.949759 9/21/93 3.865792
9/17/93 5.144667 2/27/96 5.923393 9/22/93 3.888756
9/20/93 5.144264 2/28/96 5.919495 9/23/93 3.895574
9/21/93 5.121779 2/29/96 5.896876 9/24/93 3.900085
9/22/93 5.147719 3/1/96 5.926675 9/27/93 3.920537
9/23/93 5.158759 3/4/96 5.944931 9/28/93 3.925047
9/24/93 5.166074 3/5/96 5.967238 9/29/93 3.922638
9/27/93 5.19919 3/6/96 5.955852 9/30/93 3.915617
9/28/93 5.217676 3/7/96 5.955697 10/1/93 3.933963
9/29/93 5.206367 3/8/96 5.858215 10/4/93 3.929043
9/30/93 5.191334 3/11/96 5.820325 10/5/93 3.935858
10/1/93 5.206095 3/12/96 5.831402 10/6/93 3.935755
10/4/93 5.213135 3/13/96 5.834993 10/7/93 3.92643
10/5/93 5.216723 3/14/96 5.868526 10/8/93 3.937855
10/6/93 5.22031 3/15/96 5.887086 10/11/93 3.942158
10/7/93 5.212727 3/18/96 5.931536 10/12/93 3.946666
10/8/93 5.234931 3/19/96 5.957577 10/13/93 3.948868
10/11/93 5.238244 3/20/96 5.95368 10/14/93 3.971817
10/12/93 5.252999 3/21/96 5.968493 10/15/93 3.98785
10/13/93 5.249139 3/22/96 5.983305 10/18/93 3.982927
10/14/93 5.263893 3/25/96 5.990321 10/19/93 3.966689
10/15/93 5.278646 3/26/96 5.990165 10/20/93 3.966585
10/18/93 5.25962 3/27/96 6.001233 10/21/93 3.964177
10/19/93 5.237149 3/28/96 6.00856 10/22/93 3.959464
10/20/93 5.237012 3/29/96 6.009528 10/25/93 3.966068
10/21/93 5.229431 3/31/96 6.009215 10/26/93 3.965964
10/22/93 5.229294 4/1/96 6.036659 10/27/93 3.961251
10/25/93 5.225162 4/2/96 6.064102 10/28/93 3.991105
10/26/93 5.221304 4/3/96 6.063944 10/29/93 3.997914
10/27/93 5.224889 4/4/96 6.067729 10/31/93 3.997705
10/28/93 5.243359 4/8/96 6.019786 11/1/93 4.004513
10/29/93 5.246943 4/9/96 6.011745 11/2/93 3.9998
10/31/93 5.246669 4/10/96 5.991878 11/3/93 3.962831
11/1/93 5.253974 4/11/96 5.956244 11/4/93 3.930472
11/2/93 5.250116 4/12/96 5.971856 11/5/93 3.941889
11/3/93 5.216491 4/15/96 5.998982 11/8/93 3.943884
11/4/93 5.175427 4/16/96 6.034299 11/9/93 3.946085
11/5/93 5.171571 4/17/96 6.014435 11/10/93 3.9575
11/8/93 5.182327 4/18/96 6.041867 11/11/93 3.948182
11/9/93 5.178471 4/19/96 6.045651 11/12/93 3.971114
11/10/93 5.204377 4/22/96 6.092471 11/15/93 3.959286
11/11/93 5.200521 4/23/96 6.104134 11/16/93 3.975305
11/12/93 5.226425 4/24/96 6.107916 11/17/93 3.963685
11/15/93 5.207417 4/25/96 6.095935 11/18/93 3.956672
11/16/93 5.21472 4/26/96 6.13124 11/19/93 3.949659
11/17/93 5.203425 4/29/96 6.12288 11/22/93 3.924017
11/18/93 5.192131 4/30/96 6.12272 11/23/93 3.935429
11/19/93 5.16968 5/1/96 6.106801 11/24/93 3.942235
11/22/93 5.124645 5/2/96 6.071183 11/26/93 3.944332
11/23/93 5.139386 5/3/96 6.055266 11/29/93 3.94172
11/24/93 5.154127 5/6/96 6.054792 11/30/93 3.939315
11/26/93 5.165014 5/7/96 6.046756 12/1/93 3.943817
11/29/93 5.153454 5/8/96 6.050538 12/2/93 3.955225
11/30/93 5.157038 5/9/96 6.05038 12/3/93 3.959726
12/1/93 5.179212 5/10/96 6.073856 12/7/93 3.970823
12/2/93 5.197667 5/13/96 6.097015 12/15/93 3.946975
12/3/93 5.212403 5/14/96 6.116549 12/16/93 3.953776
12/7/93 5.234165 5/15/96 6.140021 12/17/93 3.976686
12/15/93 5.210767 5/16/96 6.143799 12/20/93 3.974073
12/16/93 5.225497 5/17/96 6.147577 12/21/93 3.969367
12/17/93 5.24766 5/20/96 6.162849 12/22/93 3.98307
12/20/93 5.250965 5/21/96 6.170564 12/23/93 3.985267
12/21/93 5.247112 5/22/96 6.166466 12/27/93 4.003258
12/22/93 5.265555 5/23/96 6.15843 12/28/93 4.010056
12/23/93 5.280281 5/24/96 6.154332 12/29/93 4.012252
12/27/93 5.302024 5/28/96 6.157628 12/30/93 4.005245
12/28/93 5.313032 5/29/96 6.161405 12/31/93 3.998239
12/29/93 5.316609 5/30/96 6.157308 1/3/94 3.988724
12/30/93 5.312755 5/31/96 6.196516 1/4/94 4.002422
12/31/93 5.308901 6/3/96 6.168474 1/5/94 4.004618
1/3/94 5.293625 6/4/96 6.187995 1/6/94 4.006813
1/4/94 5.312061 6/5/96 6.207516 1/7/94 4.020509
1/5/94 5.323066 6/6/96 6.203418 1/10/94 4.052394
1/6/94 5.311783 6/7/96 6.171767 1/11/94 4.047688
1/7/94 5.326502 6/10/96 6.187028 1/12/94 4.049882
1/10/94 5.3558 6/11/96 6.182931 1/13/94 4.040577
1/11/94 5.348232 6/12/96 6.202448 1/14/94 4.05427
1/12/94 5.348092 6/13/96 6.198351 1/17/94 4.047054
1/13/94 5.333097 6/14/96 6.198189 1/18/94 4.053847
1/14/94 5.358955 6/17/96 6.189834 1/19/94 4.05604
1/17/94 5.351108 6/18/96 6.193608 1/20/94 4.065131
1/18/94 5.358395 6/19/96 6.181642 1/21/94 4.060426
1/19/94 5.358255 6/20/96 6.157872 1/24/94 4.046313
1/20/94 5.361828 6/21/96 6.161646 1/25/94 4.032413
1/21/94 5.365401 6/24/96 6.196576 1/26/94 4.0484
1/24/94 5.357555 6/25/96 6.19248 1/27/94 4.071283
1/25/94 5.342564 6/26/96 6.180516 1/28/94 4.08497
1/26/94 5.34985 6/27/96 6.184289 1/31/94 4.123729
1/27/94 5.383123 6/28/96 6.2156 2/1/94 4.107531
1/28/94 5.397832 6/30/96 6.215276 2/2/94 4.118917
1/31/94 5.438245 7/1/96 6.238716 2/3/94 4.114212
2/1/94 5.438103 7/2/96 6.230686 2/4/94 4.045152
2/2/94 5.449097 7/3/96 6.218723 2/7/94 4.056327
2/3/94 5.437819 7/5/96 6.171198 2/8/94 4.058519
2/4/94 5.370864 7/8/96 6.115652 2/9/94 4.069904
2/7/94 5.36302 7/9/96 6.131224 2/10/94 4.044519
2/8/94 5.374015 7/10/96 6.119266 2/11/94 4.046711
2/9/94 5.377586 7/11/96 6.07978 2/14/94 4.048692
2/10/94 5.358889 7/12/96 6.044229 2/15/94 4.066969
2/11/94 5.351327 7/15/96 5.96904 2/16/94 4.06916
2/14/94 5.35833 7/16/96 5.925631 2/17/94 4.041482
2/15/94 5.369322 7/17/96 5.968729 2/18/94 4.020698
2/16/94 5.372892 7/18/96 6.015757 2/22/94 4.040956
2/17/94 5.354199 7/19/96 6.0156 2/23/94 4.036256
2/18/94 5.335507 7/22/96 5.944359 2/24/94 3.9948
2/22/94 5.34237 7/23/96 5.908821 2/25/94 4.006182
2/23/94 5.338521 7/24/96 5.849697 2/28/94 4.008165
2/24/94 5.297573 7/25/96 5.896719 3/1/94 3.987388
2/25/94 5.297435 7/26/96 5.91229 3/2/94 3.989581
2/28/94 5.308149 7/29/96 5.896104 3/3/94 3.982586
3/1/94 5.278335 7/30/96 5.89595 3/4/94 3.989372
3/2/94 5.259651 7/31/96 5.935103 3/7/94 4.005136
3/3/94 5.255804 8/1/96 5.993906 3/8/94 3.998142
3/4/94 5.270503 8/2/96 6.080219 3/9/94 4.00263
3/7/94 5.292344 8/5/96 6.075813 3/10/94 3.981858
3/8/94 5.284788 8/6/96 6.059935 3/11/94 4.000125
3/9/94 5.28465 8/7/96 6.071566 3/14/94 4.0067
3/10/94 5.273386 8/8/96 6.079267 3/15/94 4.004299
3/11/94 5.280665 8/9/96 6.05946 3/16/94 4.020267
3/14/94 5.291376 8/12/96 6.062916 3/17/94 4.02705
3/15/94 5.291238 8/13/96 6.066687 3/18/94 4.026945
3/16/94 5.305931 8/14/96 6.078317 3/21/94 4.010559
3/17/94 5.313208 8/15/96 6.082088 3/22/94 4.005863
3/18/94 5.294531 8/16/96 6.093716 3/23/94 4.012645
3/21/94 5.268163 8/19/96 6.097169 3/24/94 3.984994
3/22/94 5.271733 8/20/96 6.108796 3/25/94 3.961935
3/23/94 5.282717 8/21/96 6.120422 3/28/94 3.957034
3/24/94 5.249215 8/22/96 6.151689 3/29/94 3.899549
3/25/94 5.223128 8/23/96 6.1476 3/30/94 3.839772
3/28/94 5.215305 8/26/96 6.107838 3/31/94 3.832327
3/29/94 5.159568 8/27/96 6.12339 4/4/94 3.778363
3/30/94 5.111248 8/28/96 6.12323 4/5/94 3.8513
3/31/94 5.121123 8/29/96 6.079866 4/6/94 3.858503
4/4/94 5.061861 8/30/96 6.02865 4/7/94 3.890049
4/5/94 5.120451 8/31/96 6.028493 4/8/94 3.865604
4/6/94 5.139891 9/3/96 6.012313 4/11/94 3.889643
4/7/94 5.163244 9/4/96 6.035719 4/12/94 3.884673
4/8/94 5.135708 9/5/96 6.023781 4/13/94 3.87727
4/11/94 5.158791 9/6/96 6.035405 4/14/94 3.882037
4/12/94 5.146914 9/9/96 6.078127 4/15/94 3.88437
4/13/94 5.12721 9/10/96 6.093674 4/18/94 3.85486
4/14/94 5.119248 9/11/96 6.105294 4/19/94 3.859626
4/15/94 5.123028 9/12/96 6.124766 4/20/94 3.849791
4/18/94 5.099144 9/13/96 6.179572 4/21/94 3.888626
4/19/94 5.075531 9/16/96 6.210497 4/22/94 3.876357
4/20/94 5.055832 9/17/96 6.229964 4/25/94 3.907687
4/21/94 5.098745 9/18/96 6.221951 4/26/94 3.907585
4/22/94 5.106438 9/19/96 6.237491 4/28/94 3.88305
4/25/94 5.133429 9/20/96 6.241254 4/29/94 3.897546
4/26/94 5.145033 9/23/96 6.213289 4/30/94 3.897444
4/28/94 5.140852 9/24/96 6.236677 5/2/94 3.91427
4/29/94 5.156367 9/25/96 6.260064 5/3/94 3.923899
4/30/94 5.156232 9/26/96 6.2756 5/4/94 3.9092
5/2/94 5.167699 9/27/96 6.279361 5/5/94 3.906665
5/3/94 5.167564 9/30/96 6.302417 5/6/94 3.882238
5/4/94 5.143958 10/1/96 6.302253 5/9/94 3.843015
5/5/94 5.136 10/2/96 6.333482 5/10/94 3.872102
5/6/94 5.112396 10/3/96 6.325469 5/11/94 3.840382
5/9/94 5.065057 10/4/96 6.348848 5/12/94 3.854874
5/10/94 5.084481 10/7/96 6.371895 5/13/94 3.86207
5/11/94 5.068704 10/8/96 6.359959 5/16/94 3.866632
5/12/94 5.084216 10/9/96 6.340176 5/17/94 3.903008
5/13/94 5.091905 10/10/96 6.332164 5/18/94 3.932087
5/16/94 5.091506 10/11/96 6.351615 5/19/94 3.946574
5/17/94 5.122657 10/14/96 6.374657 5/20/94 3.939176
5/18/94 5.169448 10/15/96 6.401951 5/23/94 3.929141
5/19/94 5.181044 10/16/96 6.374325 5/24/94 3.943627
5/20/94 5.173088 10/17/96 6.385927 5/25/94 3.953249
5/23/94 5.157043 10/18/96 6.421064 5/26/94 3.962871
5/24/94 5.160818 10/21/96 6.416639 5/27/94 3.962767
5/25/94 5.160683 10/22/96 6.400783 5/31/94 3.962353
5/26/94 5.164458 10/23/96 6.377084 6/1/94 3.974404
5/27/94 5.160414 10/24/96 6.353386 6/2/94 3.979162
5/31/94 5.144237 10/25/96 6.333611 6/3/94 4.000935
6/1/94 5.151921 10/28/96 6.313507 6/6/94 3.998191
6/2/94 5.151787 10/29/96 6.297657 6/7/94 3.988364
6/3/94 5.167287 10/30/96 6.293572 6/8/94 3.985829
6/6/94 5.182517 10/31/96 6.30125 6/9/94 3.995446
6/7/94 5.16284 11/1/96 6.305007 6/10/94 4.009924
6/8/94 5.158797 11/4/96 6.316277 6/13/94 4.01204
6/9/94 5.154754 11/5/96 6.347478 6/14/94 4.026516
6/10/94 5.166344 11/6/96 6.417883 6/15/94 4.011831
6/13/94 5.162031 11/7/96 6.417716 6/16/94 4.021446
6/14/94 5.173619 11/8/96 6.456753 6/17/94 4.001902
6/15/94 5.165669 11/11/96 6.47977 6/20/94 3.977291
6/16/94 5.161627 11/12/96 6.467841 6/21/94 3.943173
6/17/94 5.145863 11/13/96 6.479432 6/22/94 3.957647
6/20/94 5.114202 11/14/96 6.494942 6/23/94 3.938108
6/21/94 5.08672 11/15/96 6.518291 6/24/94 3.889417
6/22/94 5.098308 11/18/96 6.521701 6/27/94 3.915835
6/23/94 5.090361 11/19/96 6.541127 6/28/94 3.903587
6/24/94 5.058975 11/20/96 6.568391 6/29/94 3.91806
6/27/94 5.074205 11/21/96 6.583896 6/30/94 3.905812
6/28/94 5.077978 11/22/96 6.615076 7/1/94 3.912997
6/29/94 5.09347 11/25/96 6.634153 7/5/94 3.917446
6/30/94 5.069901 11/26/96 6.645736 7/6/94 3.92463
7/1/94 5.073675 11/27/96 6.622052 7/7/94 3.939099
7/5/94 5.080956 11/29/96 6.621707 7/8/94 3.943853
7/6/94 5.084729 11/30/96 6.621534 7/11/94 3.931402
7/7/94 5.096312 12/2/96 6.593763 7/12/94 3.928871
7/8/94 5.100084 12/3/96 6.597509 7/13/94 3.936053
7/11/94 5.107495 12/4/96 6.569913 7/14/94 3.972372
7/12/94 5.119076 12/5/96 6.593248 7/15/94 3.986837
7/13/94 5.134561 12/6/96 6.49122 7/18/94 3.986525
7/14/94 5.161759 12/9/96 6.561226 7/19/94 3.986421
7/15/94 5.173338 12/10/96 6.584558 7/20/94 3.97175
7/18/94 5.180741 12/11/96 6.529548 7/21/94 3.974074
7/19/94 5.172798 12/12/96 6.478458 7/22/94 3.976398
7/20/94 5.153143 12/13/96 6.419537 7/25/94 3.990652
7/21/94 5.141297 12/16/96 6.426868 7/26/94 3.978411
7/22/94 5.145066 12/17/96 6.411035 7/27/94 3.968598
7/25/94 5.156374 12/18/96 6.446115 7/28/94 3.980631
7/26/94 5.148433 12/19/96 6.489025 7/29/94 3.999945
7/27/94 5.136589 12/20/96 6.531933 7/31/94 3.999736
7/28/94 5.136455 12/23/96 6.527507 8/1/94 4.023902
7/29/94 5.179254 12/24/96 6.523421 8/2/94 4.023797
7/31/94 5.178984 12/26/96 6.55049 8/3/94 4.045534
8/1/94 5.19446 12/27/96 6.573811 8/4/94 4.035721
8/2/94 5.206032 12/30/96 6.608535 8/5/94 4.023482
8/3/94 5.213701 12/31/96 6.608363 8/8/94 4.023167
8/4/94 5.197955 1/2/97 6.533635 8/9/94 4.020636
8/5/94 5.178307 1/3/97 6.572611 8/10/94 4.037516
8/8/94 5.173999 1/6/97 6.622985 8/11/94 4.027705
8/9/94 5.16606 1/7/97 6.638469 8/12/94 4.04701
8/10/94 5.181533 1/8/97 6.634382 8/15/94 4.039414
8/11/94 5.173594 1/9/97 6.62638 8/16/94 4.061143
8/12/94 5.177361 1/10/97 6.606637 8/17/94 4.056185
8/15/94 5.173054 1/13/97 6.649172 8/18/94 4.043949
8/16/94 5.196326 1/14/97 6.695961 8/19/94 4.046269
8/17/94 5.207894 1/15/97 6.719267 8/22/94 4.036249
8/18/94 5.196055 1/16/97 6.754312 8/23/94 4.055549
8/19/94 5.192018 1/17/97 6.758049 8/24/94 4.094252
8/22/94 5.187711 1/20/97 6.730128 8/25/94 4.082017
8/23/94 5.195376 1/21/97 6.733865 8/26/94 4.123143
8/24/94 5.218643 1/22/97 6.753253 8/29/94 4.134947
8/25/94 5.222407 1/23/97 6.749164 8/30/94 4.14939
8/26/94 5.241772 1/24/97 6.678562 8/31/94 4.149282
8/29/94 5.260862 1/27/97 6.635002 9/1/94 4.137048
8/30/94 5.276323 1/28/97 6.650477 9/2/94 4.124815
8/31/94 5.276186 1/29/97 6.66204 9/6/94 4.131659
9/1/94 5.268249 1/30/97 6.693161 9/7/94 4.129126
9/2/94 5.264212 1/31/97 6.728193 9/8/94 4.138717
9/6/94 5.255864 2/3/97 6.731577 9/9/94 4.111939
9/7/94 5.24403 2/4/97 6.739224 9/12/94 4.104344
9/8/94 5.247792 2/5/97 6.739048 9/13/94 4.104237
9/9/94 5.220364 2/6/97 6.750606 9/14/94 4.111402
9/12/94 5.212158 2/7/97 6.809096 9/15/94 4.147657
9/13/94 5.219818 2/10/97 6.816384 9/16/94 4.120884
9/14/94 5.22358 2/11/97 6.792742 9/19/94 4.113289
9/15/94 5.254629 2/12/97 6.862955 9/20/94 4.055009
9/16/94 5.231103 2/13/97 6.929254 9/21/94 4.035513
9/19/94 5.222897 2/14/97 6.913431 9/22/94 4.035408
9/20/94 5.187682 2/18/97 6.897068 9/23/94 4.032879
9/21/94 5.168059 2/19/97 6.892978 9/26/94 4.044681
9/22/94 5.164026 2/20/97 6.85761 9/27/94 4.056692
9/23/94 5.167788 2/21/97 6.818334 9/28/94 4.075973
9/26/94 5.167383 2/24/97 6.849076 9/29/94 4.05648
9/27/94 5.171145 2/25/97 6.891899 9/30/94 4.066067
9/28/94 5.186597 2/26/97 6.864355 10/3/94 4.053633
9/29/94 5.174771 2/27/97 6.828994 10/4/94 4.012337
9/30/94 5.178532 2/28/97 6.777999 10/5/94 3.992849
10/3/94 5.16254 3/3/97 6.761833 10/6/94 3.985476
10/4/94 5.135132 3/4/97 6.789016 10/7/94 4.0096
10/5/94 5.111621 3/5/97 6.820106 10/10/94 4.03109
10/6/94 5.103695 3/6/97 6.83947 10/11/94 4.07459
10/7/94 5.123042 3/7/97 6.847108 10/12/94 4.074483
10/10/94 5.153807 3/10/97 6.905193 10/13/94 4.093756
10/11/94 5.188732 3/11/97 6.920644 10/14/94 4.103338
10/12/94 5.196388 3/12/97 6.877478 10/17/94 4.107861
10/13/94 5.215729 3/13/97 6.7757 10/18/94 4.095643
10/14/94 5.219488 3/14/97 6.787246 10/19/94 4.105224
10/17/94 5.230764 3/17/97 6.743733 10/20/94 4.071209
10/18/94 5.222838 3/18/97 6.7123 10/21/94 4.049306
10/19/94 5.226597 3/19/97 6.680868 10/24/94 4.015084
10/20/94 5.210882 3/20/97 6.614276 10/25/94 4.019822
10/21/94 5.191273 3/21/97 6.637544 10/26/94 4.022139
10/24/94 5.175289 3/24/97 6.613584 10/27/94 4.046249
10/25/94 5.167365 3/25/97 6.668101 10/31/94 4.094254
10/26/94 5.175018 3/26/97 6.73824 11/1/94 4.057829
10/27/94 5.190458 3/27/97 6.749783 11/2/94 4.048039
10/31/94 5.232747 3/31/97 6.686971 11/3/94 4.060039
11/1/94 5.20925 4/1/97 6.633366 11/4/94 4.026039
11/2/94 5.181861 4/2/97 6.604424 11/7/94 4.020882
11/3/94 5.181726 4/3/97 6.62069 11/8/94 4.037722
11/4/94 5.158232 4/4/97 6.657504 11/9/94 4.032775
11/7/94 5.150042 4/7/97 6.698078 11/10/94 4.022987
11/8/94 5.169371 4/8/97 6.730777 11/11/94 4.003517
11/9/94 5.169236 4/9/97 6.718274 11/14/94 4.024988
11/10/94 5.161316 4/10/97 6.693444 11/15/94 4.029724
11/11/94 5.149504 4/11/97 6.623418 11/16/94 4.024778
11/14/94 5.164669 4/14/97 6.581811 11/17/94 4.002891
11/15/94 5.172318 4/15/97 6.655592 11/18/94 3.973745
11/16/94 5.168291 4/16/97 6.671852 11/21/94 3.939553
11/17/94 5.148697 4/17/97 6.667569 11/22/94 3.874114
11/18/94 5.125212 4/18/97 6.675611 11/23/94 3.883692
11/21/94 5.101461 4/21/97 6.687412 11/25/94 3.902847
11/22/94 5.042959 4/22/97 6.711883 11/28/94 3.914639
11/23/94 5.050609 4/23/97 6.765107 11/29/94 3.919375
11/25/94 5.065909 4/24/97 6.76493 11/30/94 3.919273
11/28/94 5.073294 4/25/97 6.711357 12/1/94 3.88772
11/29/94 5.077052 4/28/97 6.706724 12/2/94 3.916649
11/30/94 5.08081 4/29/97 6.809223 12/5/94 3.918761
12/1/94 5.057335 4/30/97 6.874755 12/6/94 3.921077
12/2/94 5.076654 5/1/97 6.899216 12/7/94 3.906461
12/5/94 5.084036 5/2/97 6.977062 12/8/94 3.865239
12/6/94 5.083903 5/5/97 7.050433 12/9/94 3.872394
12/7/94 5.060431 5/6/97 7.099524 12/12/94 3.886603
12/8/94 5.017513 5/7/97 7.070596 12/13/94 3.901013
12/9/94 5.021271 5/8/97 7.090941 12/14/94 3.93477
12/12/94 5.020878 5/9/97 7.152344 12/15/94 3.92983
12/13/94 5.024636 5/12/97 7.176418 12/16/94 3.958747
12/14/94 5.063395 5/13/97 7.209075 12/19/94 3.9536
12/15/94 5.074929 5/14/97 7.24994 12/20/94 3.948661
12/16/94 5.090352 5/15/97 7.266172 12/21/94 3.963066
12/19/94 5.089953 5/16/97 7.257772 12/22/94 3.962963
12/20/94 5.08982 5/19/97 7.236678 12/23/94 3.970113
12/21/94 5.109129 5/20/97 7.306269 12/27/94 3.989041
12/22/94 5.108996 5/21/97 7.28966 12/28/94 3.972014
12/23/94 5.116639 5/22/97 7.256634 12/29/94 3.974328
12/27/94 5.139432 5/23/97 7.338532 12/30/94 3.974224
12/28/94 5.13541 5/27/97 7.354182 12/31/94 3.97412
12/29/94 5.127501 5/28/97 7.37451 1/3/95 3.981061
12/30/94 5.127367 5/29/97 7.390732 1/4/95 4.002711
12/31/94 5.127233 5/30/97 7.353606 1/5/95 3.997772
1/3/95 5.11517 5/31/97 7.353414 1/6/95 4.007336
1/4/95 5.126697 6/2/97 7.361237 1/9/95 3.999771
1/5/95 5.118789 6/3/97 7.361045 1/10/95 4.0045
1/6/95 5.122542 6/4/97 7.373162 1/11/95 3.992312
1/9/95 5.122141 6/5/97 7.397588 1/12/95 3.999458
1/10/95 5.12978 6/6/97 7.438424 1/13/95 4.038019
1/11/95 5.12576 6/9/97 7.478869 1/16/95 4.066701
1/12/95 5.129512 6/10/97 7.486879 1/17/95 4.061762
1/13/95 5.152694 6/11/97 7.494888 1/18/95 4.051991
1/16/95 5.179491 6/12/97 7.527511 1/19/95 4.030139
1/17/95 5.17547 6/13/97 7.568336 1/20/95 4.022785
1/18/95 5.167564 6/16/97 7.596457 1/23/95 4.029718
1/19/95 5.151888 6/17/97 7.592157 1/24/95 4.029613
1/20/95 5.128442 6/18/97 7.575552 1/25/95 4.044003
1/23/95 5.112499 6/19/97 7.616369 1/26/95 4.043897
1/24/95 5.120135 6/20/97 7.632576 1/27/95 4.05587
1/25/95 5.123886 6/23/97 7.60737 1/30/95 4.04589
1/26/95 5.127637 6/24/97 7.644081 1/31/95 4.072354
1/27/95 5.143042 6/25/97 7.705394 2/1/95 4.069832
1/30/95 5.138755 6/26/97 7.676487 2/2/95 4.089048
1/31/95 5.142505 6/27/97 7.651682 2/3/95 4.137246
2/1/95 5.150139 6/30/97 7.634681 2/6/95 4.156243
2/2/95 5.16554 7/1/97 7.679584 2/7/95 4.156134
2/3/95 5.208127 7/2/97 7.749086 2/8/95 4.160855
2/6/95 5.227138 7/3/97 7.822684 2/9/95 4.153502
2/7/95 5.223118 7/7/97 7.813667 2/10/95 4.158223
2/8/95 5.226865 7/8/97 7.846259 2/13/95 4.165141
2/9/95 5.226729 7/9/97 7.854253 2/14/95 4.17952
2/10/95 5.242125 7/10/97 7.870445 2/15/95 4.196312
2/13/95 5.237831 7/11/97 7.894834 2/16/95 4.193788
2/14/95 5.249343 7/14/97 7.910611 2/17/95 4.181607
2/15/95 5.260853 7/15/97 7.906306 2/21/95 4.176342
2/16/95 5.260716 7/16/97 8.008566 2/22/95 4.19796
2/17/95 5.245049 7/17/97 7.987864 2/23/95 4.217162
2/21/95 5.236736 7/18/97 7.905687 2/24/95 4.231535
2/22/95 5.256009 7/21/97 7.843593 2/27/95 4.204651
2/23/95 5.275281 7/22/97 7.913054 2/28/95 4.226264
2/24/95 5.275143 7/23/97 7.974316 3/1/95 4.218913
2/27/95 5.247558 7/24/97 7.982303 3/2/95 4.213976
2/28/95 5.278472 7/25/97 7.973899 3/3/95 4.213866
3/1/95 5.278334 7/28/97 7.960982 3/6/95 4.206296
3/2/95 5.282078 7/29/97 7.964871 3/7/95 4.179641
3/3/95 5.285821 7/30/97 8.022023 3/8/95 4.189185
3/6/95 5.285407 7/31/97 8.058687 3/9/95 4.189076
3/7/95 5.269746 8/1/97 7.968344 3/10/95 4.237228
3/8/95 5.257967 8/4/97 7.934946 3/13/95 4.23207
3/9/95 5.26559 8/5/97 7.901967 3/14/95 4.256087
3/10/95 5.288734 8/6/97 7.979592 3/15/95 4.25115
3/13/95 5.29608 8/7/97 7.975287 3/16/95 4.277579
3/14/95 5.319221 8/8/97 7.950502 3/17/95 4.277467
3/15/95 5.330722 8/11/97 7.83519 3/20/95 4.281957
3/16/95 5.349981 8/12/97 7.818602 3/21/95 4.269783
3/17/95 5.345962 8/13/97 7.793824 3/22/95 4.274496
3/20/95 5.345543 8/14/97 7.78543 3/23/95 4.284033
3/21/95 5.341524 8/15/97 7.731986 3/24/95 4.324928
3/22/95 5.337505 8/18/97 7.682237 3/27/95 4.355946
3/23/95 5.333487 8/19/97 7.731176 3/28/95 4.358244
3/24/95 5.364379 8/20/97 7.808777 3/29/95 4.35813
3/27/95 5.394989 8/21/97 7.788099 3/30/95 4.358016
3/28/95 5.410362 8/22/97 7.689624 3/31/95 4.34488
3/29/95 5.402464 8/25/97 7.652171 4/3/95 4.357163
3/30/95 5.390688 8/26/97 7.623311 4/4/95 4.389867
3/31/95 5.395591 8/27/97 7.598547 4/5/95 4.387228
4/3/95 5.399118 8/28/97 7.500092 4/6/95 4.392162
4/4/95 5.422675 8/29/97 7.393454 4/7/95 4.392047
4/5/95 5.426483 8/31/97 7.393068 4/10/95 4.391703
4/6/95 5.426341 9/2/97 7.486834 4/11/95 4.384016
4/7/95 5.441997 9/3/97 7.564413 4/12/95 4.391473
4/10/95 5.433672 9/4/97 7.584682 4/13/95 4.406501
4/11/95 5.43353 9/5/97 7.654068 4/17/95 4.398469
4/12/95 5.445234 9/8/97 7.657561 4/18/95 4.390783
4/13/95 5.468784 9/9/97 7.661454 4/19/95 4.395715
4/17/95 5.468213 9/10/97 7.595772 4/20/95 4.413264
4/18/95 5.456226 9/11/97 7.534186 4/21/95 4.438382
4/19/95 5.436343 9/12/97 7.542174 4/24/95 4.460743
4/20/95 5.436201 9/15/97 7.574321 4/25/95 4.458104
4/21/95 5.475537 9/16/97 7.660055 4/26/95 4.457988
4/24/95 5.486951 9/17/97 7.704866 4/27/95 4.460394
4/25/95 5.49865 9/18/97 7.757858 4/28/95 4.470369
4/26/95 5.502454 9/19/97 7.806755 4/30/95 4.470136
4/27/95 5.50231 9/22/97 7.867517 5/1/95 4.472542
4/28/95 5.506114 9/23/97 7.842764 5/2/95 4.47747
4/30/95 5.505826 9/24/97 7.875288 5/3/95 4.520236
5/1/95 5.501735 9/25/97 7.862809 5/4/95 4.527685
5/2/95 5.525272 9/26/97 7.883059 5/5/95 4.532611
5/3/95 5.564594 9/29/97 7.911077 5/8/95 4.560001
5/4/95 5.568395 9/30/97 7.931323 5/9/95 4.572492
5/5/95 5.572196 10/1/97 7.980201 5/10/95 4.577417
5/8/95 5.595437 10/2/97 8.000444 5/11/95 4.572254
5/9/95 5.607129 10/3/97 8.069768 5/12/95 4.5797
5/10/95 5.606983 10/6/97 8.081406 5/15/95 4.59195
5/11/95 5.594999 10/7/97 8.113913 5/16/95 4.59183
5/12/95 5.598798 10/8/97 8.109611 5/17/95 4.581624
5/15/95 5.618087 10/9/97 8.035787 5/18/95 4.526031
5/16/95 5.625831 10/10/97 8.019219 5/19/95 4.52087
5/17/95 5.621739 10/13/97 8.043127 5/22/95 4.553294
5/18/95 5.582141 10/14/97 8.047006 5/23/95 4.588472
5/19/95 5.558326 10/15/97 8.005907 5/24/95 4.598437
5/22/95 5.585504 10/16/97 7.989343 5/25/95 4.595796
5/23/95 5.61297 10/17/97 7.862385 5/26/95 4.565424
5/24/95 5.63649 10/20/97 7.853592 5/30/95 4.575031
5/25/95 5.65212 10/21/97 7.918799 5/31/95 4.650532
5/26/95 5.636195 10/22/97 7.898151 6/1/95 4.645369
5/30/95 5.631662 10/23/97 7.69763 6/2/95 4.637686
5/31/95 5.655177 10/24/97 7.632022 6/5/95 4.665048
6/1/95 5.682635 10/27/97 7.222644 6/6/95 4.669967
6/2/95 5.698261 10/28/97 7.222456 6/7/95 4.644643
6/5/95 5.721475 10/29/97 7.402112 6/8/95 4.629401
6/6/95 5.713439 10/30/97 7.262951 6/9/95 4.588959
6/7/95 5.701461 10/31/97 7.332243 6/12/95 4.611279
6/8/95 5.68554 11/3/97 7.507411 6/13/95 4.661555
6/9/95 5.638078 11/4/97 7.531736 6/14/95 4.658913
6/12/95 5.645522 11/5/97 7.588752 6/15/95 4.661311
6/13/95 5.688741 11/6/97 7.543602 6/16/95 4.673787
6/14/95 5.692535 11/7/97 7.371774 6/19/95 4.698616
6/15/95 5.700271 11/10/97 7.342592 6/20/95 4.698493
6/16/95 5.711949 11/11/97 7.317884 6/21/95 4.69837
6/19/95 5.746979 11/12/97 7.154257 6/22/95 4.748632
6/20/95 5.75077 11/13/97 7.162242 6/23/95 4.730874
6/21/95 5.758503 11/14/97 7.219254 6/26/95 4.690198
6/22/95 5.797767 11/17/97 7.427051 6/27/95 4.690075
6/23/95 5.785791 11/18/97 7.406431 6/28/95 4.710103
6/26/95 5.741984 11/19/97 7.369471 6/29/95 4.68983
6/27/95 5.72607 11/20/97 7.463235 6/30/95 4.697264
6/28/95 5.718039 11/21/97 7.540654 7/3/95 4.712008
6/29/95 5.721831 11/24/97 7.413434 7/5/95 4.716799
6/30/95 5.737444 11/25/97 7.372395 7/6/95 4.764524
7/3/95 5.752757 11/26/97 7.404878 7/7/95 4.794618
7/5/95 5.783978 11/28/97 7.404491 7/10/95 4.801797
7/6/95 5.823227 11/30/97 7.404104 7/11/95 4.794118
7/7/95 5.878234 12/1/97 7.510091 7/12/95 4.826726
7/10/95 5.893533 12/2/97 7.530314 7/13/95 4.811493
7/11/95 5.88156 12/3/97 7.546452 7/14/95 4.793743
7/12/95 5.916861 12/4/97 7.583007 7/17/95 4.803438
7/13/95 5.912767 12/5/97 7.639977 7/18/95 4.783172
7/14/95 5.896856 12/8/97 7.659795 7/19/95 4.742768
7/17/95 5.904272 12/9/97 7.618765 7/20/95 4.767818
7/18/95 5.872607 12/10/97 7.528742 7/21/95 4.765176
7/19/95 5.813373 12/11/97 7.381564 7/24/95 4.779906
7/20/95 5.825037 12/12/97 7.287469 7/25/95 4.81502
7/21/95 5.824885 12/15/97 7.303228 7/26/95 4.812377
7/24/95 5.867751 12/16/97 7.380601 7/27/95 4.832387
7/25/95 5.891226 12/17/97 7.433477 7/28/95 4.81716
7/26/95 5.902886 12/18/97 7.376134 7/31/95 4.806715
7/27/95 5.930297 12/19/97 7.241237 8/1/95 4.79149
7/28/95 5.918329 12/22/97 7.248833 8/2/95 4.808981
7/31/95 5.913927 12/23/97 7.215991 8/3/95 4.826471
8/1/95 5.894086 12/24/97 7.195396 8/4/95 4.828861
8/2/95 5.889995 12/26/97 7.215426 8/7/95 4.846097
8/3/95 5.893778 12/29/97 7.353617 8/8/95 4.845971
8/4/95 5.905435 12/30/97 7.47993 8/9/95 4.825716
8/7/95 5.908909 12/31/97 7.483816 8/10/95 4.818042
8/8/95 5.912691 1/2/98 7.52015 8/11/95 4.792757
8/9/95 5.904664 1/5/98 7.560364 8/14/95 4.81754
8/10/95 5.896637 1/6/98 7.507126 8/15/95 4.807351
8/11/95 5.868929 1/7/98 7.47429 8/16/95 4.817288
8/14/95 5.88815 1/8/98 7.376179 8/17/95 4.809616
8/15/95 5.872252 1/9/98 7.17608 8/18/95 4.817037
8/16/95 5.895713 1/12/98 7.106165 8/21/95 4.831752
8/17/95 5.895559 1/13/98 7.212041 8/22/95 4.836656
8/18/95 5.899341 1/14/98 7.268961 8/23/95 4.818924
8/21/95 5.898879 1/15/98 7.248376 8/24/95 4.826343
8/22/95 5.898725 1/16/98 7.346082 8/25/95 4.856397
8/23/95 5.886766 1/20/98 7.447285 8/28/95 4.866076
8/24/95 5.894482 1/21/98 7.422619 8/29/95 4.868464
8/25/95 5.914003 1/22/98 7.373485 8/30/95 4.870852
8/28/95 5.90567 1/23/98 7.373292 8/31/95 4.875754
8/29/95 5.901581 1/26/98 7.340089 9/1/95 4.91083
8/30/95 5.909296 1/27/98 7.421454 9/5/95 4.935462
8/31/95 5.924879 1/28/98 7.482426 9/6/95 4.942876
9/1/95 5.944395 1/29/98 7.539317 9/7/95 4.942747
9/5/95 5.987048 1/30/98 7.547275 9/8/95 4.965245
9/6/95 5.994759 1/31/98 7.547078 9/11/95 4.972398
9/7/95 5.994602 2/2/98 7.705697 9/12/95 5.002434
9/8/95 6.014112 2/3/98 7.758498 9/13/95 5.024927
9/11/95 6.029374 2/4/98 7.790911 9/14/95 5.065015
9/12/95 6.044949 2/5/98 7.807015 9/15/95 5.077451
9/13/95 6.052657 2/6/98 7.819042 9/18/95 5.059458
9/14/95 6.083962 2/9/98 7.802123 9/19/95 5.066866
9/15/95 6.072005 2/10/98 7.826377 9/20/95 5.0793
9/18/95 6.063664 2/11/98 7.85063 9/21/95 5.051521
9/19/95 6.07137 2/12/98 7.866729 9/22/95 5.028771
9/20/95 6.08694 2/13/98 7.854295 9/25/95 5.028377
9/21/95 6.082849 2/17/98 7.87793 9/26/95 5.030759
9/22/95 6.039438 2/18/98 7.942932 9/27/95 5.035653
9/25/95 6.031101 2/19/98 7.906046 9/28/95 5.060649
9/26/95 6.030944 2/20/98 7.926216 9/29/95 5.068055
9/27/95 6.026855 2/23/98 8.019323 9/30/95 5.067923
9/28/95 6.050286 2/24/98 7.966141 10/2/95 5.05007
9/29/95 6.061922 2/25/98 8.059652 10/3/95 5.05245
9/30/95 6.061764 2/26/98 8.140934 10/4/95 5.057343
10/2/95 6.049654 2/27/98 8.165168 10/5/95 5.054698
10/3/95 6.045565 2/28/98 8.164955 10/6/95 5.062103
10/4/95 6.037545 3/2/98 8.205271 10/9/95 5.026536
10/5/95 6.05311 3/3/98 8.217279 10/10/95 5.026405
10/6/95 6.049021 3/4/98 8.15188 10/12/95 5.066333
10/9/95 6.013173 3/5/98 8.029451 10/13/95 5.083783
10/10/95 6.001225 3/6/98 8.171824 10/16/95 5.070826
10/12/95 6.052002 3/9/98 8.195626 10/17/95 5.085763
10/13/95 6.071493 3/10/98 8.256512 10/18/95 5.08563
10/16/95 6.067088 3/11/98 8.284809 10/19/95 5.098054
10/17/95 6.082647 3/12/98 8.292739 10/20/95 5.085364
10/18/95 6.086417 3/13/98 8.341399 10/23/95 5.059853
10/19/95 6.101975 3/16/98 8.381475 10/24/95 5.062232
10/20/95 6.078241 3/17/98 8.397546 10/25/95 5.03699
10/23/95 6.062049 3/18/98 8.376964 10/26/95 4.976596
10/24/95 6.065819 3/19/98 8.405252 10/27/95 5.001575
10/25/95 6.049946 3/20/98 8.457972 10/30/95 5.013737
10/26/95 6.014431 3/23/98 8.47767 10/31/95 4.998542
10/27/95 6.018203 3/24/98 8.558886 11/1/95 5.018496
10/30/95 6.045229 3/25/98 8.59938 11/2/95 5.056022
10/31/95 6.045071 3/26/98 8.611371 11/3/95 5.070953
11/1/95 6.060625 3/27/98 8.615217 11/6/95 5.058004
11/2/95 6.095817 3/30/98 8.557542 11/7/95 5.052852
11/3/95 6.107441 3/31/98 8.61024 11/8/95 5.095392
11/6/95 6.099107 4/1/98 8.676872 11/9/95 5.087729
11/7/95 6.083239 4/2/98 8.753051 11/10/95 5.080066
11/8/95 6.11057 4/3/98 8.819676 11/13/95 5.084688
11/9/95 6.122191 4/6/98 8.866736 11/14/95 5.079536
11/10/95 6.106323 4/7/98 8.766235 11/15/95 5.114538
11/13/95 6.105845 4/8/98 8.737358 11/16/95 5.149538
11/14/95 6.086053 4/9/98 8.765777 11/17/95 5.164461
11/15/95 6.1016 4/13/98 8.750538 11/20/95 5.154019
11/16/95 6.132851 4/14/98 8.845786 11/21/95 5.186505
11/17/95 6.144469 4/15/98 8.888519 11/22/95 5.188879
11/20/95 6.136135 4/16/98 8.792814 11/24/95 5.188608
11/21/95 6.139901 4/17/98 8.821225 11/27/95 5.205764
11/22/95 6.143666 4/20/98 8.887361 11/28/95 5.235734
11/24/95 6.155122 4/21/98 8.910994 11/29/95 5.248141
11/27/95 6.166416 4/22/98 8.89167 11/30/95 5.237969
11/28/95 6.189806 4/23/98 8.805528 12/1/95 5.272953
11/29/95 6.205344 4/24/98 8.724163 12/4/95 5.312676
11/30/95 6.216957 4/27/98 8.480084 12/5/95 5.332604
12/1/95 6.232494 4/28/98 8.551444 12/6/95 5.355039
12/4/95 6.267328 4/29/98 8.603713 12/7/95 5.324801
12/5/95 6.286786 4/30/98 8.770504 12/8/95 5.324662
12/6/95 6.290546 5/1/98 8.818029 12/11/95 5.344309
12/7/95 6.262912 5/4/98 8.908108 12/12/95 5.339154
12/8/95 6.262748 5/5/98 8.86497 12/13/95 5.364093
12/11/95 6.27403 5/6/98 8.793206 12/14/95 5.346399
12/12/95 6.262095 5/7/98 8.688047 12/15/95 5.343752
12/13/95 6.273702 5/8/98 8.773734 12/18/95 5.273121
12/14/95 6.265691 5/11/98 8.782697 12/19/95 5.298057
12/15/95 6.257681 5/12/98 8.772963 12/20/95 5.27786
12/18/95 6.194419 5/13/98 8.796622 12/21/95 5.315331
12/19/95 6.217795 5/14/98 8.772576 12/22/95 5.325221
12/20/95 6.221556 5/15/98 8.72468 12/26/95 5.334693
12/21/95 6.248853 5/18/98 8.666862 12/27/95 5.354609
12/22/95 6.268304 5/19/98 8.738219 12/28/95 5.36951
12/26/95 6.287262 5/20/98 8.833422 12/29/95 5.381904
12/27/95 6.306709 5/21/98 8.857076 12/31/95 5.381623
12/28/95 6.314388 5/22/98 8.842572 1/2/96 5.418941
12/29/95 6.333833 5/26/98 8.78456 1/3/96 5.423813
12/31/95 6.333502 5/27/98 8.679448 1/4/96 5.401114
1/2/96 6.35278 5/28/98 8.688795 1/5/96 5.395961
1/3/96 6.344772 5/29/98 8.679066 1/8/96 5.413083
1/4/96 6.328921 5/31/98 8.678684 1/9/96 5.360315
1/5/96 6.316992 6/1/98 8.621271 1/10/96 5.267454
1/8/96 6.324341 6/2/98 8.644923 1/11/96 5.287364
1/9/96 6.277126 6/3/98 8.659038 1/12/96 5.28472
1/10/96 6.218151 6/4/98 8.716066 1/15/96 5.281801
1/11/96 6.241512 6/5/98 8.816004 1/16/96 5.32927
1/12/96 6.253111 6/8/98 8.886942 1/17/96 5.316603
1/15/96 6.240861 6/9/98 8.905817 1/18/96 5.306443
1/16/96 6.27206 6/10/98 8.815037 1/19/96 5.323842
1/17/96 6.279737 6/11/98 8.667052 1/22/96 5.338458
1/18/96 6.287413 6/12/98 8.619188 1/23/96 5.340824
1/19/96 6.302928 6/15/98 8.442231 1/24/96 5.373251
1/22/96 6.310275 6/16/98 8.551685 1/25/96 5.360586
1/23/96 6.306191 6/17/98 8.746937 1/26/96 5.393011
1/24/96 6.337381 6/18/98 8.727678 1/29/96 5.412628
1/25/96 6.325458 6/19/98 8.69412 1/30/96 5.457571
1/26/96 6.340969 6/22/98 8.693546 1/31/96 5.505017
1/29/96 6.344392 6/23/98 8.783912 2/1/96 5.517396
1/30/96 6.387332 6/24/98 8.85521 2/2/96 5.50473
1/31/96 6.418514 6/25/98 8.902675 2/5/96 5.534352
2/1/96 6.437939 6/26/98 8.907245 2/6/96 5.566763
2/2/96 6.422098 6/29/98 8.982909 2/7/96 5.601676
2/5/96 6.421596 6/30/98 8.997008 2/8/96 5.631579
2/6/96 6.448855 7/1/98 9.073056 2/9/96 5.638944
2/7/96 6.468276 7/2/98 9.044265 2/12/96 5.688582
2/8/96 6.487696 7/6/98 9.181658 2/13/96 5.688434
2/9/96 6.491445 7/7/98 9.238633 2/14/96 5.663249
2/12/96 6.506608 7/8/98 9.324193 2/15/96 5.633058
2/13/96 6.506438 7/9/98 9.247755 2/16/96 5.605372
2/14/96 6.498434 7/10/98 9.25708 2/20/96 5.542201
2/15/96 6.486513 7/13/98 9.323169 2/21/96 5.589618
2/16/96 6.47851 7/14/98 9.399188 2/22/96 5.664568
2/20/96 6.411249 7/15/98 9.451384 2/23/96 5.674433
2/21/96 6.442414 7/16/98 9.532161 2/26/96 5.623929
2/22/96 6.493158 7/17/98 9.64628 2/27/96 5.60376
2/23/96 6.516487 7/20/98 9.712334 2/28/96 5.5911
2/26/96 6.484649 7/21/98 9.550169 2/29/96 5.565927
2/27/96 6.460985 7/22/98 9.407064 3/1/96 5.623343
2/28/96 6.464732 7/23/98 9.278254 3/4/96 5.682965
2/29/96 6.44107 7/24/98 9.258998 3/5/96 5.717851
3/1/96 6.464395 7/27/98 9.182181 3/6/96 5.710195
3/4/96 6.506959 7/28/98 9.153404 3/7/96 5.715051
3/5/96 6.526365 7/29/98 9.077004 3/8/96 5.559766
3/6/96 6.51445 7/30/98 9.205387 3/11/96 5.611876
3/7/96 6.51428 7/31/98 9.105178 3/12/96 5.591714
3/8/96 6.384921 8/3/98 8.990286 3/13/96 5.60658
3/11/96 6.40791 8/4/98 8.804378 3/14/96 5.62895
3/12/96 6.396 8/5/98 8.73752 3/15/96 5.636309
3/13/96 6.415405 8/6/98 8.746851 3/18/96 5.725928
3/14/96 6.434809 8/7/98 8.803796 3/19/96 5.723277
3/15/96 6.44247 8/10/98 8.741317 3/20/96 5.718125
3/18/96 6.496762 8/11/98 8.522116 3/21/96 5.710472
3/19/96 6.508334 8/12/98 8.664757 3/22/96 5.717827
3/20/96 6.508164 8/13/98 8.588393 3/25/96 5.714879
3/21/96 6.511908 8/14/98 8.521554 3/26/96 5.73724
3/22/96 6.515652 8/17/98 8.601922 3/27/96 5.712081
3/25/96 6.515142 8/18/98 8.787386 3/28/96 5.709431
3/26/96 6.518885 8/19/98 8.834795 3/29/96 5.687776
3/27/96 6.514802 8/20/98 8.777479 3/31/96 5.68748
3/28/96 6.510719 8/21/98 8.586885 4/1/96 5.751296
3/29/96 6.505463 8/24/98 8.614878 4/2/96 5.761806
3/31/96 6.505124 8/25/98 8.733678 4/3/96 5.774981
4/1/96 6.547305 8/26/98 8.614498 4/4/96 5.777495
4/2/96 6.568309 8/27/98 8.29067 4/8/96 5.686288
4/3/96 6.568138 8/28/98 8.185783 4/9/96 5.68614
4/4/96 6.567967 8/31/98 7.775953 4/10/96 5.616714
4/8/96 6.499529 9/1/98 7.894753 4/11/96 5.589923
4/9/96 6.507828 9/2/98 8.023065 4/12/96 5.640401
4/10/96 6.469552 9/3/98 7.965785 4/15/96 5.690582
4/11/96 6.439745 9/4/98 7.903749 4/16/96 5.709083
4/12/96 6.473448 9/8/98 8.302761 4/17/96 5.69295
4/15/96 6.511045 9/9/98 8.188386 4/18/96 5.703457
4/16/96 6.54051 9/10/98 7.983615 4/19/96 5.708636
4/17/96 6.510706 9/11/98 8.021502 4/22/96 5.726836
4/18/96 6.531703 9/14/98 8.201765 4/23/96 5.75865
4/19/96 6.539999 9/15/98 8.230129 4/24/96 5.747846
4/22/96 6.577584 9/16/98 8.282278 4/25/96 5.761014
4/23/96 6.602809 9/17/98 8.068022 4/26/96 5.771518
4/24/96 6.602637 9/18/98 7.967946 4/29/96 5.76574
4/25/96 6.606697 9/21/98 7.843738 4/30/96 5.7576
4/26/96 6.623454 9/22/98 7.971995 5/1/96 5.773428
4/29/96 6.618704 9/23/98 8.181108 5/2/96 5.701376
4/30/96 6.605836 9/24/98 8.119094 5/3/96 5.687913
5/1/96 6.601432 9/25/98 8.042814 5/6/96 5.666166
5/2/96 6.537785 9/28/98 8.123139 5/7/96 5.644717
5/3/96 6.529152 9/29/98 8.094425 5/8/96 5.695159
5/6/96 6.52441 9/30/98 7.88499 5/9/96 5.692348
5/7/96 6.507316 10/1/98 7.54716 5/10/96 5.737461
5/8/96 6.532532 10/2/98 7.385303 5/13/96 5.800909
5/9/96 6.5239 10/5/98 7.132774 5/14/96 5.832704
5/10/96 6.570269 10/6/98 7.232476 5/15/96 5.837876
5/13/96 6.607831 10/7/98 7.208541 5/16/96 5.81909
5/14/96 6.641502 10/8/98 6.961124 5/17/96 5.856206
5/15/96 6.66248 10/9/98 7.117881 5/20/96 5.887691
5/16/96 6.662306 10/12/98 7.383678 5/21/96 5.887538
5/17/96 6.679053 10/13/98 7.402533 5/22/96 5.924647
5/20/96 6.70391 10/14/98 7.525983 5/23/96 5.905862
5/21/96 6.703735 10/15/98 7.768284 5/24/96 5.921677
5/22/96 6.716249 10/16/98 7.891721 5/28/96 5.889123
5/23/96 6.703386 10/19/98 7.895954 5/29/96 5.857036
5/24/96 6.707441 10/20/98 7.952825 5/30/96 5.880833
5/28/96 6.685597 10/21/98 7.976418 5/31/96 5.848748
5/29/96 6.668508 10/22/98 8.052299 6/3/96 5.84563
5/30/96 6.68102 10/23/98 8.042615 6/4/96 5.89071
5/31/96 6.685074 10/26/98 8.013564 6/5/96 5.935788
6/3/96 6.66341 10/27/98 8.084683 6/6/96 5.898385
6/4/96 6.701289 10/28/98 8.060741 6/7/96 5.89291
6/5/96 6.734938 10/29/98 8.15562 6/10/96 5.884468
6/6/96 6.713623 10/30/98 8.255247 6/11/96 5.876334
6/7/96 6.688082 10/31/98 8.255065 6/12/96 5.873521
6/10/96 6.687559 11/2/98 8.383019 6/13/96 5.865388
6/11/96 6.683158 11/3/98 8.340064 6/14/96 5.857255
6/12/96 6.695665 11/4/98 8.434924 6/17/96 5.856797
6/13/96 6.691263 11/5/98 8.43949 6/18/96 5.838026
6/14/96 6.678408 11/6/98 8.467816 6/19/96 5.821916
6/17/96 6.673659 11/9/98 8.376972 6/20/96 5.816445
6/18/96 6.648126 11/10/98 8.338775 6/21/96 5.845548
6/19/96 6.635273 11/11/98 8.376603 6/24/96 5.85041
6/20/96 6.618195 11/12/98 8.343159 6/25/96 5.831643
6/21/96 6.643379 11/13/98 8.338224 6/26/96 5.796922
6/24/96 6.659764 11/16/98 8.484958 6/27/96 5.826021
6/25/96 6.655365 11/17/98 8.508525 6/28/96 5.847142
6/26/96 6.621387 11/18/98 8.551094 6/30/96 5.846837
6/27/96 6.655018 11/19/98 8.641167 7/1/96 5.894544
6/28/96 6.701324 11/20/98 8.735987 7/2/96 5.883755
6/30/96 6.700975 11/23/98 8.863671 7/3/96 5.888919
7/1/96 6.730376 11/24/98 8.806475 7/5/96 5.766315
7/2/96 6.717526 11/25/98 8.844281 7/8/96 5.725987
7/3/96 6.717351 11/27/98 8.943639 7/9/96 5.755079
7/5/96 6.619833 11/30/98 8.795809 7/10/96 5.76822
7/8/96 6.581295 12/1/98 8.781367 7/11/96 5.704274
7/9/96 6.59802 12/2/98 8.80492 7/12/96 5.696151
7/10/96 6.602072 12/3/98 8.742987 7/15/96 5.578754
7/11/96 6.538541 12/4/98 8.856772 7/16/96 5.56532
7/12/96 6.525699 12/7/98 8.941668 7/17/96 5.59441
7/15/96 6.42382 12/8/98 8.969963 7/18/96 5.652733
7/16/96 6.402536 12/9/98 9.031496 7/19/96 5.623352
7/17/96 6.461495 12/10/98 8.983813 7/22/96 5.585707
7/18/96 6.528897 12/11/98 8.978867 7/23/96 5.545702
7/19/96 6.503388 12/14/98 8.840576 7/24/96 5.532271
7/22/96 6.452204 12/15/98 8.935339 7/25/96 5.561356
7/23/96 6.40981 12/16/98 8.954134 7/26/96 5.590439
7/24/96 6.380085 12/17/98 9.082124 7/29/96 5.568746
7/25/96 6.422143 12/18/98 9.153138 7/30/96 5.605796
7/26/96 6.451532 12/21/98 9.304453 7/31/96 5.640188
7/29/96 6.425695 12/22/98 9.332731 8/1/96 5.722399
7/30/96 6.446637 12/23/98 9.474938 8/2/96 5.807262
7/31/96 6.488687 12/24/98 9.446248 8/5/96 5.801495
8/1/96 6.564507 12/28/98 9.483391 8/6/96 5.806656
8/2/96 6.652988 12/29/98 9.601843 8/7/96 5.81713
8/5/96 6.644025 12/30/98 9.573154 8/8/96 5.816978
8/6/96 6.648073 12/31/98 9.625152 8/9/96 5.808858
8/7/96 6.660563 1/4/99 9.780927 8/12/96 5.834964
8/8/96 6.660389 1/5/99 9.942066 8/13/96 5.794974
8/9/96 6.660215 1/6/99 10.050996 8/14/96 5.813414
8/12/96 6.676577 1/7/99 10.036538 8/15/96 5.813262
8/13/96 6.659522 1/8/99 9.998354 8/16/96 5.842323
8/14/96 6.667789 1/11/99 9.883807 8/19/96 5.860455
8/15/96 6.671835 1/12/99 9.67481 8/20/96 5.860302
8/16/96 6.692761 1/13/99 9.55123 8/21/96 5.860149
8/19/96 6.700677 1/14/99 9.536785 8/22/96 5.89717
8/20/96 6.696283 1/15/99 9.707383 8/23/96 5.870465
8/21/96 6.691889 1/19/99 9.872588 8/26/96 5.851421
8/22/96 6.725469 1/20/99 9.948277 8/27/96 5.864543
8/23/96 6.708417 1/21/99 9.829457 8/28/96 5.856426
8/26/96 6.682578 1/22/99 9.682178 8/29/96 5.811142
8/27/96 6.703498 1/25/99 9.724233 8/30/96 5.77648
8/28/96 6.699105 1/26/99 9.837864 8/31/96 5.776329
8/29/96 6.656745 1/27/99 9.794957 9/3/96 5.78915
8/30/96 6.610168 1/28/99 9.951271 9/4/96 5.804925
8/31/96 6.609996 1/29/99 10.0222 9/5/96 5.759651
9/3/96 6.613698 1/31/99 10.021759 9/6/96 5.801968
9/4/96 6.626179 2/1/99 10.031024 9/9/96 5.857251
9/5/96 6.596482 2/2/99 9.97389 9/10/96 5.857098
9/6/96 6.630052 2/3/99 9.945214 9/11/96 5.88083
9/9/96 6.675927 2/4/99 9.793232 9/12/96 5.901907
9/10/96 6.688405 2/5/99 9.636514 9/13/96 5.981365
9/11/96 6.700882 2/8/99 9.645363 9/16/96 6.007434
9/12/96 6.730227 2/9/99 9.422274 9/17/96 5.98605
9/13/96 6.801739 2/10/99 9.450518 9/18/96 5.962013
9/16/96 6.826508 2/11/99 9.65421 9/19/96 5.967164
9/17/96 6.822114 2/12/99 9.587613 9/20/96 6.004154
9/18/96 6.809287 2/16/99 9.605736 9/23/96 6.003685
9/19/96 6.821759 2/17/99 9.47277 9/24/96 5.998223
9/20/96 6.842662 2/18/99 9.510491 9/25/96 5.992761
9/23/96 6.833695 2/19/99 9.524505 9/26/96 5.987299
9/24/96 6.846164 2/22/99 9.718254 9/27/96 5.98449
9/25/96 6.862848 2/23/99 9.808112 9/30/96 6.010549
9/26/96 6.879531 2/24/99 9.75101 10/1/96 6.01835
9/27/96 6.883567 2/25/99 9.660728 10/2/96 6.055327
9/30/96 6.895675 2/26/99 9.584671 10/3/96 6.047212
10/1/96 6.903925 2/28/99 9.584249 10/4/96 6.102752
10/2/96 6.941679 3/1/99 9.475018 10/7/96 6.107579
10/3/96 6.937284 3/2/99 9.422671 10/8/96 6.096812
10/4/96 6.987679 3/3/99 9.389285 10/9/96 6.059526
10/7/96 6.999776 3/4/99 9.455434 10/10/96 6.048761
10/8/96 6.982737 3/5/99 9.682725 10/11/96 6.075121
10/9/96 6.957271 3/8/99 9.767396 10/14/96 6.09586
10/10/96 6.944448 3/9/99 9.814573 10/15/96 6.090398
10/11/96 6.977978 3/10/99 9.842791 10/16/96 6.1088
10/14/96 7.002715 3/11/99 9.942092 10/17/96 6.124549
10/15/96 7.002532 3/12/99 9.885007 10/18/96 6.150902
10/16/96 6.98971 3/15/99 9.931742 10/21/96 6.166328
10/17/96 7.006381 3/16/99 9.941 10/22/96 6.142308
10/18/96 7.031477 3/17/99 9.893398 10/23/96 6.134195
10/21/96 7.03514 3/18/99 9.92161 10/24/96 6.099573
10/22/96 7.009681 3/19/99 9.878749 10/25/96 6.104716
10/23/96 6.988436 3/22/99 9.835455 10/28/96 6.085684
10/24/96 6.967191 3/23/99 9.650468 10/29/96 6.125284
10/25/96 6.962797 3/24/99 9.579192 10/30/96 6.114522
10/28/96 6.93698 3/25/99 9.763743 10/31/96 6.140867
10/29/96 6.941011 3/26/99 9.720892 11/1/96 6.140707
10/30/96 6.936618 3/29/99 9.89553 11/4/96 6.148178
10/31/96 6.97013 3/30/99 9.895312 11/5/96 6.190419
11/1/96 6.965737 3/31/99 9.887042 11/6/96 6.264458
11/4/96 6.969404 4/1/99 9.975194 11/7/96 6.274894
11/5/96 7.011334 4/5/99 10.099071 11/8/96 6.298579
11/6/96 7.078527 4/6/99 10.239186 11/11/96 6.306036
11/7/96 7.090975 4/7/99 10.290936 11/12/96 6.303222
11/8/96 7.111844 4/8/99 10.389461 11/13/96 6.305707
11/11/96 7.12813 4/9/99 10.477587 11/14/96 6.332037
11/12/96 7.119524 4/12/99 10.476895 11/15/96 6.368963
11/13/96 7.123549 4/13/99 10.455877 11/18/96 6.363167
11/14/96 7.148624 4/14/99 10.304941 11/19/96 6.413334
11/15/96 7.165278 4/15/99 10.060472 11/20/96 6.434359
11/18/96 7.156298 4/16/99 9.914748 11/21/96 6.442138
11/19/96 7.185579 4/19/99 9.669862 11/22/96 6.48965
11/20/96 7.19802 4/20/99 9.628081 11/25/96 6.550065
11/21/96 7.197832 4/21/99 9.830511 11/26/96 6.544597
11/22/96 7.231319 4/22/99 10.064107 11/27/96 6.547075
11/25/96 7.272845 4/23/99 10.105451 11/29/96 6.567922
11/26/96 7.268446 4/26/99 10.187914 11/30/96 6.567751
11/27/96 7.259839 4/27/99 10.244838 12/2/96 6.575354
11/29/96 7.284712 4/28/99 10.099148 12/3/96 6.532812
11/30/96 7.284522 4/29/99 9.97944 12/4/96 6.503513
12/2/96 7.275726 4/30/99 10 12/5/96 6.505992
12/3/96 7.258704 12/6/96 6.466103
12/4/96 7.233267 12/9/96 6.531793
12/5/96 7.233078 12/10/96 6.531623
12/6/96 7.173982 12/11/96 6.467911
12/9/96 7.240742 12/12/96 6.393612
12/10/96 7.248968 12/13/96 6.390798
12/11/96 7.189879 12/16/96 6.329409
12/12/96 7.143414 12/17/96 6.371599
12/13/96 7.117986 12/18/96 6.395257
12/16/96 7.092189 12/19/96 6.485089
12/17/96 7.092004 12/20/96 6.521977
12/18/96 7.133883 12/23/96 6.516174
12/19/96 7.196791 12/24/96 6.545118
12/20/96 7.221841 12/26/96 6.581829
12/23/96 7.217071 12/27/96 6.602829
12/24/96 7.2295 12/30/96 6.594374
12/26/96 7.250151 12/31/96 6.498939
12/27/96 7.266784 1/2/97 6.472138
12/30/96 7.287242 1/3/97 6.538119
12/31/96 7.253413 1/6/97 6.54819
1/2/97 7.173142 1/7/97 6.574476
1/3/97 7.231819 1/8/97 6.547848
1/6/97 7.260684 1/9/97 6.603234
1/7/97 7.268903 1/10/97 6.624226
1/8/97 7.260305 1/13/97 6.626352
1/9/97 7.293747 1/14/97 6.710827
1/10/97 7.285149 1/15/97 6.708007
1/13/97 7.314004 1/16/97 6.718412
1/14/97 7.372661 1/17/97 6.757912
1/15/97 7.372469 1/20/97 6.744158
1/16/97 7.405902 1/21/97 6.781008
1/17/97 7.43513 1/22/97 6.783476
1/20/97 7.430344 1/23/97 6.74363
1/21/97 7.446961 1/24/97 6.687918
1/22/97 7.467779 1/27/97 6.647727
1/23/97 7.459179 1/28/97 6.621111
1/24/97 7.391747 1/29/97 6.676466
1/27/97 7.35755 1/30/97 6.755616
1/28/97 7.369964 1/31/97 6.76866
1/29/97 7.369772 2/3/97 6.765486
1/30/97 7.428403 2/4/97 6.78646
1/31/97 7.45762 2/5/97 6.725477
2/3/97 7.461237 2/6/97 6.743807
2/4/97 7.469445 2/7/97 6.807077
2/5/97 7.452446 2/10/97 6.793326
2/6/97 7.464854 2/11/97 6.814295
2/7/97 7.531872 2/12/97 6.893414
2/10/97 7.514479 2/13/97 6.951384
2/11/97 7.514283 2/14/97 6.932701
2/12/97 7.581291 2/18/97 7.019196
2/13/97 7.639895 2/19/97 6.982014
2/14/97 7.631295 2/20/97 6.923693
2/18/97 7.659897 2/21/97 6.928797
2/19/97 7.6345 2/24/97 7.002245
2/20/97 7.583908 2/25/97 7.028486
2/21/97 7.575311 2/26/97 6.993953
2/24/97 7.60831 2/27/97 6.946211
2/25/97 7.637503 2/28/97 6.924892
2/26/97 7.607912 3/3/97 6.958696
2/27/97 7.569926 3/4/97 6.932096
2/28/97 7.544537 3/5/97 6.99796
3/3/97 7.556541 3/6/97 6.997777
3/4/97 7.573136 3/7/97 7.063636
3/5/97 7.623314 3/10/97 7.123838
3/6/97 7.627313 3/11/97 7.105162
3/7/97 7.669091 3/12/97 7.049509
3/10/97 7.710466 3/13/97 6.919904
3/11/97 7.70187 3/14/97 6.959341
3/12/97 7.6555 3/17/97 6.961437
3/13/97 7.567161 3/18/97 6.905796
3/14/97 7.592145 3/19/97 6.88713
3/17/97 7.557976 3/20/97 6.85262
3/18/97 7.511617 3/21/97 6.863004
3/19/97 7.498832 3/24/97 6.933762
3/20/97 7.452476 3/25/97 6.901896
3/21/97 7.477459 3/26/97 6.901716
3/24/97 7.489461 3/27/97 6.766882
3/25/97 7.522832 3/31/97 6.65951
3/26/97 7.552005 4/1/97 6.66502
3/27/97 7.488874 4/2/97 6.608002
3/31/97 7.413413 4/3/97 6.579408
4/1/97 7.357827 4/4/97 6.607657
4/2/97 7.293012 4/7/97 6.646927
4/3/97 7.297437 4/8/97 6.680855
4/4/97 7.324941 4/9/97 6.635213
4/7/97 7.384369 4/10/97 6.626515
4/8/97 7.407252 4/11/97 6.47574
4/9/97 7.397828 4/14/97 6.486598
4/10/97 7.369945 4/15/97 6.583031
4/11/97 7.263611 4/16/97 6.653889
4/14/97 7.267656 4/17/97 6.645192
4/15/97 7.355139 4/18/97 6.679111
4/16/97 7.382632 4/21/97 6.618928
4/17/97 7.391667 4/22/97 6.71534
4/18/97 7.400702 4/23/97 6.69244
4/21/97 7.363211 4/24/97 6.669541
4/22/97 7.418381 4/25/97 6.626759
4/23/97 7.436641 4/28/97 6.671686
4/24/97 7.436447 4/29/97 6.819203
4/25/97 7.385508 4/30/97 6.870147
4/28/97 7.407995 5/1/97 6.850087
4/29/97 7.532344 5/2/97 6.940788
4/30/97 7.587498 5/5/97 7.087919
5/1/97 7.591912 5/6/97 7.076375
5/2/97 7.679348 5/7/97 6.979643
5/5/97 7.789438 5/8/97 7.019214
5/6/97 7.789235 5/9/97 7.044586
5/7/97 7.729079 5/12/97 7.149091
5/8/97 7.751935 5/13/97 7.126191
5/9/97 7.788625 5/14/97 7.154396
5/12/97 7.861796 5/15/97 7.188278
5/13/97 7.847757 5/16/97 7.111438
5/14/97 7.884439 5/19/97 7.125075
5/15/97 7.902676 5/20/97 7.158953
5/16/97 7.870195 5/21/97 7.158766
5/19/97 7.869578 5/22/97 7.150064
5/20/97 7.901644 5/23/97 7.235031
5/21/97 7.901437 5/27/97 7.237113
5/22/97 7.873571 5/28/97 7.211381
5/23/97 7.942512 5/29/97 7.194165
5/27/97 7.946292 5/30/97 7.23087
5/28/97 7.946084 5/31/97 7.230681
5/29/97 7.936659 6/2/97 7.216114
5/30/97 7.922624 6/3/97 7.227276
5/31/97 7.922417 6/4/97 7.190199
6/2/97 7.917394 6/5/97 7.212711
6/3/97 7.935621 6/6/97 7.311832
6/4/97 7.921588 6/9/97 7.319771
6/5/97 7.944422 6/10/97 7.345114
6/6/97 8.008728 6/11/97 7.370456
6/9/97 8.026532 6/12/97 7.483742
6/10/97 8.040145 6/13/97 7.548795
6/11/97 8.04915 6/16/97 7.548204
6/12/97 8.108836 6/17/97 7.54517
6/13/97 8.154697 6/18/97 7.510935
6/16/97 8.167879 6/19/97 7.561795
6/17/97 8.158452 6/20/97 7.572943
6/18/97 8.139813 6/23/97 7.4277
6/19/97 8.176453 6/24/97 7.560802
6/20/97 8.176239 6/25/97 7.509557
6/23/97 8.106504 6/26/97 7.486673
6/24/97 8.16617 6/27/97 7.514836
6/25/97 8.18438 6/30/97 7.488725
6/26/97 8.170349 7/1/97 7.539569
6/27/97 8.183952 7/2/97 7.632943
6/30/97 8.160284 7/3/97 7.731983
7/1/97 8.219937 7/7/97 7.694316
7/2/97 8.284192 7/8/97 7.742311
7/3/97 8.366863 7/9/97 7.659895
7/7/97 8.365989 7/10/97 7.690879
7/8/97 8.388792 7/11/97 7.702017
7/9/97 8.365552 7/14/97 7.692909
7/10/97 8.38375 7/15/97 7.732391
7/11/97 8.42957 7/16/97 7.794547
7/14/97 8.456532 7/17/97 7.737656
7/15/97 8.479328 7/18/97 7.638254
7/16/97 8.571173 7/21/97 7.614982
7/17/97 8.538727 7/22/97 7.759317
7/18/97 8.441839 7/23/97 7.781786
7/21/97 8.399751 7/24/97 7.798586
7/22/97 8.519199 7/25/97 7.787047
7/23/97 8.565001 7/28/97 7.800605
7/24/97 8.555572 7/29/97 7.851404
7/25/97 8.550746 7/30/97 7.944701
7/28/97 8.545474 7/31/97 7.961494
7/29/97 8.56826 8/1/97 7.901788
7/30/97 8.646264 8/4/97 7.915334
7/31/97 8.646038 8/5/97 7.932125
8/1/97 8.581393 8/6/97 7.999907
8/4/97 8.566917 8/7/97 7.937376
8/5/97 8.594299 8/8/97 7.798364
8/6/97 8.653885 8/11/97 7.860071
8/7/97 8.662861 8/12/97 7.780557
8/8/97 8.556822 8/13/97 7.729371
8/11/97 8.546951 8/14/97 7.75466
8/12/97 8.528328 8/15/97 7.570363
8/13/97 8.472906 8/18/97 7.649069
8/14/97 8.468085 8/19/97 7.733827
8/15/97 8.352871 8/20/97 7.83274
8/18/97 8.379814 8/21/97 7.739087
8/19/97 8.46698 8/22/97 7.73039
8/20/97 8.544943 8/25/97 7.712795
8/21/97 8.489532 8/26/97 7.664459
8/22/97 8.434124 8/27/97 7.669922
8/25/97 8.419667 8/28/97 7.604603
8/26/97 8.38266 8/29/97 7.561936
8/27/97 8.382441 8/31/97 7.561541
8/28/97 8.327044 9/2/97 7.767806
8/29/97 8.303837 9/3/97 7.784588
8/31/97 8.303403 9/4/97 7.809861
9/2/97 8.473082 9/5/97 7.792673
9/3/97 8.468264 9/8/97 7.820368
9/4/97 8.504821 9/9/97 7.842807
9/5/97 8.509196 9/10/97 7.72939
9/8/97 8.531515 9/11/97 7.675414
9/9/97 8.531292 9/12/97 7.771439
9/10/97 8.448331 9/15/97 7.75668
9/11/97 8.388356 9/16/97 7.943248
9/12/97 8.415715 9/17/97 7.923232
9/15/97 8.43344 9/18/97 7.97113
9/16/97 8.575691 9/19/97 7.973751
9/17/97 8.570871 9/22/97 8.01274
9/18/97 8.598221 9/23/97 7.978579
9/19/97 8.611783 9/24/97 7.938761
9/22/97 8.661657 9/25/97 7.890457
9/23/97 8.638456 9/26/97 7.949662
9/24/97 8.629041 9/29/97 7.994304
9/25/97 8.596652 9/30/97 7.974293
9/26/97 8.63778 10/1/97 8.019345
9/29/97 8.673859 10/2/97 8.03045
9/30/97 8.669038 10/3/97 8.067012
10/1/97 8.719346 10/6/97 8.128607
10/2/97 8.742088 10/7/97 8.187789
10/3/97 8.77861 10/8/97 8.119697
10/6/97 8.814672 10/9/97 8.091203
10/7/97 8.864968 10/10/97 8.051398
10/8/97 8.827991 10/13/97 8.064907
10/9/97 8.804795 10/14/97 8.070352
10/10/97 8.7816 10/15/97 8.036209
10/13/97 8.790097 10/16/97 7.95117
10/14/97 8.799053 10/17/97 7.8831
10/15/97 8.771269 10/20/97 7.950342
10/16/97 8.720525 10/21/97 8.077362
10/17/97 8.628455 10/22/97 8.051706
10/20/97 8.678291 10/23/97 7.912966
10/21/97 8.756123 10/24/97 7.847737
10/22/97 8.737528 10/27/97 7.34675
10/23/97 8.622514 10/28/97 7.634886
10/24/97 8.562602 10/29/97 7.643167
10/27/97 8.167092 10/30/97 7.51577
10/28/97 8.359693 10/31/97 7.59189
10/29/97 8.400791 11/3/97 7.775013
10/30/97 8.294988 11/4/97 7.769157
10/31/97 8.372809 11/5/97 7.77178
11/3/97 8.514452 11/6/97 7.732012
11/4/97 8.53259 11/7/97 7.647029
11/5/97 8.541547 11/10/97 7.618171
11/6/97 8.513785 11/11/97 7.626449
11/7/97 8.412591 11/12/97 7.507573
11/10/97 8.388985 11/13/97 7.578016
11/11/97 8.384177 11/14/97 7.662583
11/12/97 8.250876 11/17/97 7.794776
11/13/97 8.29655 11/18/97 7.76632
11/14/97 8.374342 11/19/97 7.808494
11/17/97 8.497579 11/20/97 7.915642
11/18/97 8.456062 11/21/97 7.94651
11/19/97 8.474194 11/24/97 7.827242
11/20/97 8.551969 11/25/97 7.85246
11/21/97 8.588449 11/26/97 7.872027
11/24/97 8.468494 11/28/97 7.902685
11/25/97 8.47286 11/30/97 7.902272
11/26/97 8.490988 12/1/97 8.048926
11/28/97 8.499719 12/2/97 8.037419
11/30/97 8.499275 12/3/97 8.082395
12/1/97 8.590788 12/4/97 8.059592
12/2/97 8.590564 12/5/97 8.132804
12/3/97 8.627032 12/8/97 8.115224
12/4/97 8.63598 12/9/97 8.064186
12/5/97 8.686203 12/10/97 8.010327
12/8/97 8.694695 12/11/97 7.894354
12/9/97 8.644024 12/12/97 7.874384
12/10/97 8.593356 12/15/97 7.966937
12/11/97 8.487664 12/16/97 7.986491
12/12/97 8.450759 12/17/97 7.97499
12/15/97 8.486779 12/18/97 7.884446
12/16/97 8.532407 12/19/97 7.824959
12/17/97 8.541354 12/22/97 7.877979
12/18/97 8.476945 12/23/97 7.776159
12/19/97 8.417124 12/24/97 7.739263
12/22/97 8.443971 12/26/97 7.752971
12/23/97 8.388741 12/29/97 7.856789
12/24/97 8.342682 12/30/97 7.977934
12/26/97 8.369749 12/31/97 7.991836
12/29/97 8.474516 1/2/98 8.025282
12/30/97 8.57971 1/5/98 8.024653
12/31/97 8.597818 1/6/98 7.956725
1/2/98 8.620284 1/7/98 7.945231
1/5/98 8.647105 1/8/98 7.857559
1/6/98 8.578142 1/9/98 7.651393
1/7/98 8.541259 1/12/98 7.71004
1/8/98 8.472303 1/13/98 7.808576
1/9/98 8.297963 1/14/98 7.853508
1/12/98 8.297313 1/15/98 7.802526
1/13/98 8.39331 1/16/98 7.881306
1/14/98 8.434324 1/20/98 8.010237
1/15/98 8.411197 1/21/98 7.925413
1/16/98 8.479696 1/22/98 7.88854
1/20/98 8.579594 1/23/98 7.846029
1/21/98 8.538144 1/26/98 7.834133
1/22/98 8.496696 1/27/98 7.91571
1/23/98 8.473572 1/28/98 7.977543
1/26/98 8.468328 1/29/98 8.036552
1/27/98 8.545966 1/30/98 8.013784
1/28/98 8.60986 1/31/98 8.013575
1/29/98 8.650852 2/2/98 8.165419
1/30/98 8.646046 2/3/98 8.20186
1/31/98 8.64582 2/4/98 8.201646
2/2/98 8.787327 2/5/98 8.195793
2/3/98 8.828309 2/6/98 8.260423
2/4/98 8.846395 2/9/98 8.256957
2/5/98 8.846164 2/10/98 8.299027
2/6/98 8.877985 2/11/98 8.284715
2/9/98 8.863554 2/12/98 8.304231
2/10/98 8.918261 2/13/98 8.281464
2/11/98 8.922606 2/17/98 8.314423
2/12/98 8.926951 2/18/98 8.376211
2/13/98 8.912984 2/19/98 8.353445
2/17/98 8.925786 2/20/98 8.38141
2/18/98 8.971326 2/23/98 8.380753
2/19/98 8.966514 2/24/98 8.310084
2/20/98 8.980011 2/25/98 8.416948
2/23/98 9.025077 2/26/98 8.436453
2/24/98 8.983652 2/27/98 8.450321
2/25/98 9.052064 2/28/98 8.4501
2/26/98 9.093015 3/2/98 8.458111
2/27/98 9.106506 3/3/98 8.48043
2/28/98 9.106268 3/4/98 8.474574
3/2/98 9.114944 3/5/98 8.372929
3/3/98 9.119282 3/6/98 8.51639
3/4/98 9.096165 3/9/98 8.496003
3/5/98 9.004417 3/10/98 8.583107
3/6/98 9.123142 3/11/98 8.647671
3/9/98 9.136153 3/12/98 8.644628
3/10/98 9.195389 3/13/98 8.588067
3/11/98 9.227172 3/16/98 8.68316
3/12/98 9.254379 3/17/98 8.711098
3/13/98 9.258712 3/18/98 8.744667
3/16/98 9.317454 3/19/98 8.778234
3/17/98 9.326358 3/20/98 8.876573
3/18/98 9.339837 3/23/98 8.842084
3/19/98 9.362462 3/24/98 8.917883
3/20/98 9.403381 3/25/98 8.88386
3/23/98 9.398071 3/26/98 8.869549
3/24/98 9.457277 3/27/98 8.838344
3/25/98 9.452457 3/30/98 8.801048
3/26/98 9.443064 3/31/98 8.844176
3/27/98 9.424526 4/1/98 8.875931
3/30/98 9.387205 4/2/98 8.952463
3/31/98 9.445031 4/3/98 8.961825
4/1/98 9.475617 4/6/98 8.961123
4/2/98 9.537033 4/7/98 8.896963
4/3/98 9.567615 4/8/98 8.82641
4/6/98 9.577142 4/9/98 8.899769
4/7/98 9.494685 4/13/98 8.911777
4/8/98 9.473886 4/14/98 8.969138
4/9/98 9.51474 4/15/98 8.994521
4/13/98 9.498333 4/16/98 8.930373
4/14/98 9.549455 4/17/98 9.00052
4/15/98 9.580027 4/20/98 8.961558
4/16/98 9.512999 4/21/98 8.967755
4/17/98 9.55898 4/22/98 8.977149
4/20/98 9.578777 4/23/98 8.890633
4/21/98 9.593935 4/24/98 8.810514
4/22/98 9.593685 4/27/98 8.624515
4/23/98 9.521533 4/28/98 8.630718
4/24/98 9.449385 4/29/98 8.707246
4/27/98 9.248361 4/30/98 8.844504
4/28/98 9.294336 5/1/98 8.940202
4/29/98 9.324865 5/4/98 8.952397
4/30/98 9.453031 5/5/98 8.907454
5/1/98 9.50417 5/6/98 8.849729
5/4/98 9.539485 5/7/98 8.776026
5/5/98 9.508469 5/8/98 8.858927
5/6/98 9.451784 5/11/98 8.85195
5/7/98 9.400236 5/12/98 8.902886
5/8/98 9.446235 5/13/98 8.915472
5/11/98 9.450745 5/14/98 8.905689
5/12/98 9.460804 5/15/98 8.841584
5/13/98 9.455462 5/18/98 8.796265
5/14/98 9.444987 5/19/98 8.818438
5/15/98 9.41398 5/20/98 8.904511
5/18/98 9.377427 5/21/98 8.885145
5/19/98 9.402884 5/22/98 8.85939
5/20/98 9.454003 5/26/98 8.74679
5/21/98 9.46406 5/27/98 8.689095
5/22/98 9.453587 5/28/98 8.717654
5/26/98 9.406565 5/29/98 8.675934
5/27/98 9.324249 5/31/98 8.675552
5/28/98 9.354834 6/1/98 8.675361
5/29/98 9.339233 6/2/98 8.668782
5/31/98 9.338822 6/3/98 8.582351
6/1/98 9.302698 6/4/98 8.649237
6/2/98 9.317887 6/5/98 8.792775
6/3/98 9.30742 6/8/98 8.811358
6/4/98 9.33287 6/9/98 8.811164
6/5/98 9.404495 6/10/98 8.759872
6/8/98 9.434658 6/11/98 8.61597
6/9/98 9.42932 6/12/98 8.634941
6/10/98 9.398331 6/15/98 8.449154
6/11/98 9.285262 6/16/98 8.493673
6/12/98 9.279928 6/17/98 8.643562
6/15/98 9.161328 6/18/98 8.617827
6/16/98 9.202163 6/19/98 8.556971
6/17/98 9.319937 6/22/98 8.553213
6/18/98 9.314603 6/23/98 8.64242
6/19/98 9.278494 6/24/98 8.718853
6/22/98 9.283011 6/25/98 8.718661
6/23/98 9.354609 6/26/98 8.747201
6/24/98 9.400561 6/29/98 8.775355
6/25/98 9.41574 6/30/98 8.746432
6/26/98 9.400148 7/1/98 8.861156
6/29/98 9.440554 7/2/98 8.854577
6/30/98 9.45573 7/6/98 8.920829
7/1/98 9.542695 7/7/98 8.904674
7/2/98 9.537357 7/8/98 8.974694
7/6/98 9.618559 7/9/98 8.897899
7/7/98 9.638856 7/10/98 8.916852
7/8/98 9.700169 7/13/98 8.897115
7/9/98 9.648686 7/14/98 9.002229
7/10/98 9.668981 7/15/98 8.982884
7/13/98 9.68885 7/16/98 9.043317
7/14/98 9.765532 7/17/98 9.055882
7/15/98 9.77557 7/20/98 9.023375
7/16/98 9.831743 7/21/98 8.892357
7/17/98 9.872535 7/22/98 8.879399
7/20/98 9.892387 7/23/98 8.722865
7/21/98 9.779406 7/24/98 8.697149
7/22/98 9.722811 7/27/98 8.706146
7/23/98 9.604714 7/28/98 8.584726
7/24/98 9.578876 7/29/98 8.594108
7/27/98 9.557743 7/30/98 8.715142
7/28/98 9.485786 7/31/98 8.571399
7/29/98 9.439455 8/3/98 8.503844
7/30/98 9.526365 8/4/98 8.22296
7/31/98 9.428791 8/5/98 8.264245
8/3/98 9.376925 8/6/98 8.308717
8/4/98 9.212751 8/7/98 8.318103
8/5/98 9.197177 8/10/98 8.263333
8/6/98 9.222593 8/11/98 8.167474
8/7/98 9.237761 8/12/98 8.291672
8/10/98 9.191039 8/13/98 8.230897
8/11/98 9.047387 8/14/98 8.163746
8/12/98 9.124034 8/17/98 8.287577
8/13/98 9.077726 8/18/98 8.40219
8/14/98 9.036543 8/19/98 8.376496
8/17/98 9.092297 8/20/98 8.328482
8/18/98 9.209913 8/21/98 8.235831
8/19/98 9.214833 8/24/98 8.286303
8/20/98 9.173653 8/25/98 8.286121
8/21/98 9.040277 8/26/98 8.209422
8/24/98 9.049924 8/27/98 7.893617
8/25/98 9.09582 8/28/98 7.810554
8/26/98 8.998311 8/31/98 7.386037
8/27/98 8.747164 9/1/98 7.609018
8/28/98 8.618939 9/2/98 7.586537
8/31/98 8.290615 9/3/98 7.50668
9/1/98 8.418453 9/4/98 7.465077
9/2/98 8.464354 9/8/98 7.80548
9/3/98 8.392479 9/9/98 7.709692
9/4/98 8.361571 9/10/98 7.540604
9/8/98 8.652696 9/11/98 7.750785
9/9/98 8.555227 9/14/98 7.922371
9/10/98 8.396324 9/15/98 8.017801
9/11/98 8.478055 9/16/98 8.074986
9/14/98 8.625964 9/17/98 7.886796
9/15/98 8.661609 9/18/98 7.892996
9/16/98 8.71261 9/21/98 7.921154
9/17/98 8.54349 9/22/98 7.94647
9/18/98 8.527945 9/23/98 8.207566
9/21/98 8.481313 9/24/98 8.041705
9/22/98 8.53743 9/25/98 8.054272
9/23/98 8.726622 9/28/98 8.076042
9/24/98 8.629183 9/29/98 8.098165
9/25/98 8.593166 9/30/98 7.85587
9/28/98 8.633543 10/1/98 7.670928
9/29/98 8.628235 10/2/98 7.820482
9/30/98 8.464283 10/5/98 7.730771
10/1/98 8.274751 10/6/98 7.705118
10/2/98 8.279686 10/7/98 7.606206
10/5/98 8.171677 10/8/98 7.542335
10/6/98 8.207315 10/9/98 7.73009
10/7/98 8.155967 10/12/98 7.790095
10/8/98 7.997171 10/13/98 7.76126
10/9/98 8.150492 10/14/98 7.818415
10/12/98 8.288098 10/15/98 8.10168
10/13/98 8.272567 10/16/98 8.168379
10/14/98 8.359357 10/19/98 8.225162
10/15/98 8.563808 10/20/98 8.295037
10/16/98 8.655703 10/21/98 8.275749
10/19/98 8.685826 10/22/98 8.278751
10/20/98 8.736788 10/23/98 8.230807
10/21/98 8.731481 10/26/98 8.236632
10/22/98 8.756864 10/27/98 8.195061
10/23/98 8.720866 10/28/98 8.191697
10/26/98 8.704946 10/29/98 8.322049
10/27/98 8.745671 10/30/98 8.458763
10/28/98 8.740364 10/31/98 8.458577
10/29/98 8.811772 11/2/98 8.537792
10/30/98 8.89852 11/3/98 8.537604
10/31/98 8.898324 11/4/98 8.620182
11/2/98 8.98487 11/5/98 8.728222
11/3/98 8.95399 11/6/98 8.750312
11/4/98 9.030498 11/9/98 8.660608
11/5/98 9.055867 11/10/98 8.628589
11/6/98 9.071008 11/11/98 8.593388
11/9/98 9.003936 11/12/98 8.580468
11/10/98 8.983286 11/13/98 8.666211
11/11/98 8.977975 11/16/98 8.738839
11/12/98 8.962439 11/17/98 8.773653
11/13/98 8.987805 11/18/98 8.798918
11/16/98 9.079237 11/19/98 8.859187
11/17/98 9.099486 11/20/98 8.951275
11/18/98 9.129958 11/23/98 9.116154
11/19/98 9.206436 11/24/98 9.058679
11/20/98 9.288023 11/25/98 9.09348
11/23/98 9.394756 11/27/98 9.121716
11/24/98 9.358769 11/30/98 8.914308
11/25/98 9.379008 12/1/98 8.974559
11/27/98 9.434818 12/2/98 8.961636
11/30/98 9.30131 12/3/98 8.821463
12/1/98 9.316437 12/4/98 8.999416
12/2/98 9.321342 12/7/98 9.052901
12/3/98 9.254702 12/8/98 8.992264
12/4/98 9.356704 12/9/98 8.972981
12/7/98 9.391857 12/10/98 8.826468
12/8/98 9.39165 12/11/98 8.81037
12/9/98 9.416992 12/14/98 8.650756
12/10/98 9.35547 12/15/98 8.7587
12/11/98 9.339936 12/16/98 8.764868
12/14/98 9.221804 12/17/98 8.920509
12/15/98 9.282909 12/18/98 8.933034
12/16/98 9.292923 12/21/98 9.034209
12/17/98 9.384677 12/22/98 9.02447
12/18/98 9.42534 12/23/98 9.141927
12/21/98 9.506455 12/24/98 9.144906
12/22/98 9.490921 12/28/98 9.128202
12/23/98 9.587767 12/29/98 9.229744
12/24/98 9.567124 12/30/98 9.175491
12/28/98 9.596929 12/31/98 9.140317
12/29/98 9.668222 1/4/99 9.152229
12/30/98 9.657795 1/5/99 9.260112
12/31/98 9.678011 1/6/99 9.450642
1/4/99 9.718016 1/7/99 9.463149
1/5/99 9.784189 1/8/99 9.548767
1/6/99 9.906531 1/11/99 9.455955
1/7/99 9.901207 1/12/99 9.293645
1/8/99 9.890776 1/13/99 9.245764
1/11/99 9.818636 1/14/99 9.042147
1/12/99 9.700984 1/15/99 9.251713
1/13/99 9.644607 1/19/99 9.289037
1/14/99 9.56781 1/20/99 9.292011
1/15/99 9.710555 1/21/99 9.174226
1/19/99 9.770966 1/22/99 9.075513
1/20/99 9.811591 1/25/99 9.103513
1/21/99 9.714382 1/26/99 9.15733
1/22/99 9.652911 1/27/99 9.055451
1/25/99 9.672692 1/28/99 9.185523
1/26/99 9.738835 1/29/99 9.280639
1/27/99 9.697787 1/31/99 9.280231
1/28/99 9.794551 2/1/99 9.194246
1/29/99 9.860687 2/2/99 9.133681
1/31/99 9.860253 2/3/99 9.193842
2/1/99 9.829414 2/4/99 9.076096
2/2/99 9.778162 2/5/99 9.060012
2/3/99 9.798361 2/8/99 9.059414
2/4/99 9.696079 2/9/99 8.922625
2/5/99 9.629524 2/10/99 8.960546
2/8/99 9.628888 2/11/99 9.093756
2/9/99 9.496005 2/12/99 8.963327
2/10/99 9.516207 2/16/99 9.038768
2/11/99 9.648663 2/17/99 8.962346
2/12/99 9.56171 2/18/99 9.070129
2/16/99 9.591482 2/19/99 9.066754
2/17/99 9.519845 2/22/99 9.294809
2/18/99 9.560449 2/23/99 9.250147
2/19/99 9.550035 2/24/99 9.164206
2/22/99 9.692247 2/25/99 9.119549
2/23/99 9.692034 2/26/99 9.087595
2/24/99 9.635709 2/28/99 9.087195
2/25/99 9.564084 3/1/99 9.07747
2/26/99 9.548571 3/2/99 9.03282
2/28/99 9.548151 3/3/99 9.026271
3/1/99 9.496936 3/4/99 9.156244
3/2/99 9.491627 3/5/99 9.337008
3/3/99 9.460816 3/8/99 9.320518
3/4/99 9.51161 3/9/99 9.310789
3/5/99 9.644002 3/10/99 9.408993
3/8/99 9.673965 3/11/99 9.488147
3/9/99 9.70435 3/12/99 9.506984
3/10/99 9.739833 3/15/99 9.569842
3/11/99 9.790613 3/16/99 9.541065
3/12/99 9.795497 3/17/99 9.486897
3/15/99 9.840743 3/18/99 9.613646
3/16/99 9.840526 3/19/99 9.483306
3/17/99 9.814816 3/22/99 9.495375
3/18/99 9.865586 3/23/99 9.273015
3/19/99 9.809285 3/24/99 9.298199
3/22/99 9.788244 3/25/99 9.402718
3/23/99 9.675872 3/26/99 9.370777
3/24/99 9.660365 3/29/99 9.516131
3/25/99 9.746815 3/30/99 9.433421
3/26/99 9.721112 3/31/99 9.352618
3/29/99 9.807129 4/1/99 9.355872
3/30/99 9.791621 4/5/99 9.496909
3/31/99 9.786308 4/6/99 9.437885
4/1/99 9.797107 4/7/99 9.551845
4/5/99 9.873344 4/8/99 9.66926
4/6/99 9.906166 4/9/99 9.689804
4/7/99 9.95 4/12/99 9.820622
4/8/99 10.021364 4/13/99 9.796192
4/9/99 10.054181 4/14/99 9.730253
4/12/99 10.108578 4/15/99 9.747334
4/13/99 10.091838 4/16/99 9.81284
4/14/99 10.025548 4/19/99 9.777603
4/15/99 9.959261 4/20/99 9.829268
4/16/99 9.953536 4/21/99 9.918975
4/19/99 9.848279 4/22/99 10.008678
4/20/99 9.886597 4/23/99 9.96004
4/21/99 9.985466 4/26/99 9.921341
4/22/99 10.045798 4/27/99 10.021408
4/23/99 10.062091 4/28/99 10.03502
4/26/99 10.061427 4/29/99 10.069379
4/27/99 10.09423 4/30/99 10
<PAGE>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
4/30/98 10.25644 2/1/88 3.805177 2/1/88 4.485457
5/1/98 10.256214 2/2/88 3.805078 2/2/88 4.48534
5/4/98 10.286306 2/3/88 3.804979 2/3/88 4.485223
5/5/98 10.265569 2/4/88 3.80488 2/4/88 4.485106
5/6/98 10.203811 2/5/88 3.804781 2/5/88 4.493959
5/7/98 10.131801 2/8/88 3.808288 2/8/88 4.489123
5/8/98 10.223872 2/9/88 3.808189 2/9/88 4.493491
5/11/98 10.171924 2/10/88 3.80809 2/10/88 4.502343
5/12/98 10.212716 2/11/88 3.807991 2/11/88 4.493257
5/13/98 10.253506 2/12/88 3.807892 2/12/88 4.479687
5/14/98 10.25328 2/16/88 3.811299 2/16/88 4.47922
5/15/98 10.191535 2/17/88 3.8112 2/17/88 4.479103
5/18/98 10.160103 2/18/88 3.811101 2/18/88 4.478987
5/19/98 10.221394 2/19/88 3.811002 2/19/88 4.47887
5/20/98 10.241673 2/22/88 3.810704 2/22/88 4.483003
5/21/98 10.179936 2/23/88 3.810605 2/23/88 4.487369
5/22/98 10.138705 2/24/88 3.814308 2/24/88 4.487252
5/26/98 10.004543 2/25/88 3.814209 2/25/88 4.487135
5/27/98 9.963321 2/26/88 3.81411 2/26/88 4.487018
5/28/98 10.014353 2/29/88 3.813812 2/29/88 4.491149
5/29/98 9.952632 3/1/88 3.813713 3/1/88 4.491032
5/31/98 9.952194 3/2/88 3.817416 3/2/88 4.495397
6/1/98 9.849481 3/3/88 3.817316 3/3/88 4.49528
6/2/98 9.818517 3/4/88 3.817216 3/4/88 4.481717
6/3/98 9.767056 3/7/88 3.816918 3/7/88 4.476885
6/4/98 9.85908 3/8/88 3.816819 3/8/88 4.476768
6/5/98 9.981845 3/9/88 3.81672 3/9/88 4.476651
6/8/98 10.073421 3/10/88 3.816621 3/10/88 4.476535
6/9/98 10.103942 3/11/88 3.816522 3/11/88 4.476418
6/10/98 10.093472 3/14/88 3.820025 3/14/88 4.476068
6/11/98 9.980531 3/15/88 3.819925 3/15/88 4.475951
6/12/98 10.021299 3/16/88 3.819825 3/16/88 4.466873
6/15/98 9.795209 3/17/88 3.819725 3/17/88 4.471237
6/16/98 9.917946 3/18/88 3.815825 3/18/88 4.45768
6/17/98 10.091907 3/21/88 3.819327 3/21/88 4.452851
6/18/98 10.101931 3/22/88 3.819227 3/22/88 4.452735
6/19/98 10.081218 3/23/88 3.822928 3/23/88 4.44814
6/22/98 10.090798 3/24/88 3.822828 3/24/88 4.443544
6/23/98 10.162287 3/25/88 3.822728 3/25/88 4.447908
6/24/98 10.305483 3/28/88 3.822429 3/28/88 4.438602
6/25/98 10.254036 3/29/88 3.822329 3/29/88 4.438487
6/26/98 10.335761 3/30/88 3.822229 3/30/88 4.438372
6/29/98 10.365809 3/31/88 3.81833 3/31/88 4.438256
6/30/98 10.314366 4/4/88 3.821731 4/4/88 4.428836
7/1/98 10.365352 4/5/88 3.821631 4/5/88 4.428721
7/2/98 10.375366 4/6/88 3.821531 4/6/88 4.437561
7/6/98 10.476875 4/7/88 3.82523 4/7/88 4.441923
7/7/98 10.476644 4/8/88 3.82513 4/8/88 4.45524
7/8/98 10.527619 4/11/88 3.832428 4/11/88 4.450414
7/9/98 10.506906 4/12/88 3.832328 4/12/88 4.450298
7/10/98 10.496434 4/13/88 3.832228 4/13/88 4.454659
7/13/98 10.546943 4/14/88 3.832128 4/14/88 4.436635
7/14/98 10.649108 4/15/88 3.835826 4/15/88 4.432042
7/15/98 10.618155 4/18/88 3.839324 4/18/88 4.422742
7/16/98 10.699836 4/19/88 3.835427 4/19/88 4.422627
7/17/98 10.750796 4/20/88 3.83153 4/20/88 4.418035
7/20/98 10.791042 4/21/88 3.839025 4/21/88 4.422396
7/21/98 10.514374 4/22/88 3.842722 4/22/88 4.426757
7/22/98 10.503905 4/25/88 3.853813 4/25/88 4.430887
7/23/98 10.237493 4/26/88 3.849916 4/26/88 4.430772
7/24/98 10.26798 4/27/88 3.849816 4/27/88 4.430656
7/27/98 10.246828 4/28/88 3.845919 4/28/88 4.42159
7/28/98 10.113527 4/29/88 3.838226 4/29/88 4.42595
7/29/98 10.123541 4/30/88 3.838126 4/30/88 4.425835
7/30/98 10.297333 5/2/88 3.837926 5/2/88 4.425604
7/31/98 10.102624 5/3/88 3.83403 5/3/88 4.425489
8/3/98 9.968893 5/4/88 3.83393 5/4/88 4.429848
8/4/98 9.641154 5/5/88 3.83383 5/5/88 4.434207
8/5/98 9.671646 5/6/88 3.83373 5/6/88 4.425143
8/6/98 9.681668 5/9/88 3.83343 5/9/88 4.424797
8/7/98 9.804267 5/10/88 3.837126 5/10/88 4.424682
8/10/98 9.813854 5/11/88 3.83323 5/11/88 4.415619
8/11/98 9.63967 5/12/88 3.83313 5/12/88 4.419978
8/12/98 9.762256 5/13/88 3.836825 5/13/88 4.424337
8/13/98 9.731342 5/16/88 3.84032 5/16/88 4.423991
8/14/98 9.639033 5/17/88 3.84022 5/17/88 4.414929
8/17/98 9.791884 5/18/88 3.836325 5/18/88 4.401395
8/18/98 9.945146 5/19/88 3.828636 5/19/88 4.40128
8/19/98 9.975622 5/20/88 3.828536 5/20/88 4.396692
8/20/98 9.903783 5/23/88 3.828237 5/23/88 4.391876
8/21/98 9.842178 5/24/88 3.824343 5/24/88 4.391762
8/24/98 9.902914 5/25/88 3.828038 5/25/88 4.39612
8/25/98 9.964078 5/26/88 3.831732 5/26/88 4.391533
8/26/98 9.943399 5/27/88 3.831632 5/27/88 4.386946
8/27/98 9.605596 5/31/88 3.835026 5/31/88 4.395432
8/28/98 9.431481 6/1/88 3.83872 6/1/88 4.426618
8/31/98 8.694344 6/2/88 3.842413 6/2/88 4.422031
9/1/98 9.062384 6/3/88 3.842313 6/3/88 4.43533
9/2/98 9.144012 6/6/88 3.849598 6/6/88 4.434983
9/3/98 9.133583 6/7/88 3.849498 6/7/88 4.434868
9/4/98 9.072014 6/8/88 3.85319 6/8/88 4.448164
9/8/98 9.531464 6/9/88 3.872052 6/9/88 4.452518
9/9/98 9.367624 6/10/88 3.875743 6/10/88 4.456872
9/10/98 9.173111 6/13/88 3.871648 6/13/88 4.460994
9/11/98 9.367211 6/14/88 3.879131 6/14/88 4.492167
9/14/98 9.540438 6/15/88 3.882822 6/15/88 4.48758
9/15/98 9.622032 6/16/88 3.886513 6/16/88 4.469584
9/16/98 9.662722 6/17/88 3.886412 6/17/88 4.451589
9/17/98 9.539808 6/20/88 3.878525 6/20/88 4.45571
9/18/98 9.570273 6/21/88 3.878424 6/21/88 4.455594
9/21/98 9.590091 6/22/88 3.885905 6/22/88 4.473354
9/22/98 9.825031 6/23/88 3.893386 6/23/88 4.477706
9/23/98 10.080409 6/24/88 3.897076 6/24/88 4.477589
9/24/98 9.875716 6/27/88 3.904353 6/27/88 4.47277
9/25/98 9.855052 6/28/88 3.900461 6/28/88 4.477122
9/28/98 9.885071 6/29/88 3.90415 6/29/88 4.481474
9/29/98 9.895076 6/30/88 3.911629 6/30/88 4.490293
9/30/98 9.659748 7/1/88 3.919108 7/1/88 4.494644
10/1/98 9.260879 7/5/88 3.92249 7/5/88 4.489708
10/2/98 9.311784 7/6/88 3.918598 7/6/88 4.476189
10/5/98 9.106739 7/7/88 3.922286 7/7/88 4.462671
10/6/98 9.096318 7/8/88 3.922184 7/8/88 4.449153
10/7/98 8.809942 7/11/88 3.933246 7/11/88 4.457739
10/8/98 8.625782 7/12/88 3.933144 7/12/88 4.453156
10/9/98 8.911756 7/13/88 3.929252 7/13/88 4.448574
10/12/98 9.095126 7/14/88 3.932939 7/14/88 4.439525
10/13/98 9.023391 7/15/88 3.936625 7/15/88 4.448342
10/14/98 9.125383 7/18/88 3.943895 7/18/88 4.434596
10/15/98 9.431746 7/19/88 3.943792 7/19/88 4.438946
10/16/98 9.513287 7/20/88 3.947478 7/20/88 4.43883
10/19/98 9.563751 7/21/88 3.943587 7/21/88 4.429783
10/20/98 9.532887 7/22/88 3.943484 7/22/88 4.443064
10/21/98 9.553112 7/25/88 3.946964 7/25/88 4.451648
10/22/98 9.624422 7/26/88 3.950649 7/26/88 4.451532
10/23/98 9.685512 7/27/88 3.950546 7/27/88 4.446951
10/26/98 9.715523 7/28/88 3.950443 7/28/88 4.44237
10/27/98 9.715309 7/29/88 3.95034 7/29/88 4.451183
10/28/98 9.786606 7/31/88 3.950134 7/31/88 4.450951
10/29/98 9.980488 8/1/88 3.953819 8/1/88 4.459764
10/30/98 10.02113 8/2/88 3.949929 8/2/88 4.468576
10/31/98 10.020909 8/3/88 3.953613 8/3/88 4.472924
11/2/98 10.173693 8/4/88 3.95351 8/4/88 4.481735
11/3/98 10.132611 8/5/88 3.957194 8/5/88 4.463763
11/4/98 10.122174 8/8/88 3.956885 8/8/88 4.467878
11/5/98 10.173022 8/9/88 3.960568 8/9/88 4.454371
11/6/98 10.274937 8/10/88 3.956678 8/10/88 4.431939
11/9/98 10.182336 8/11/88 3.937644 8/11/88 4.422897
11/10/98 10.212751 8/12/88 3.929969 8/12/88 4.418319
11/11/98 10.141037 8/15/88 3.929662 8/15/88 4.417974
11/12/98 10.099964 8/16/88 3.921988 8/16/88 4.417859
11/13/98 10.058893 8/17/88 3.925672 8/17/88 4.417744
11/16/98 10.129713 8/18/88 3.929355 8/18/88 4.426554
11/17/98 10.139701 8/19/88 3.925467 8/19/88 4.435363
11/18/98 10.282434 8/22/88 3.92516 8/22/88 4.430554
11/19/98 10.425161 8/23/88 3.921273 8/23/88 4.439362
11/20/98 10.496407 8/24/88 3.921171 8/24/88 4.439246
11/23/98 10.597819 8/25/88 3.913499 8/25/88 4.425746
11/24/98 10.505697 8/26/88 3.913397 8/26/88 4.434553
11/25/98 10.536095 8/29/88 3.92066 8/29/88 4.44759
11/27/98 10.617306 8/30/88 3.928127 8/30/88 4.451935
11/30/98 10.402217 8/31/88 3.928025 8/31/88 4.45628
12/1/98 10.463238 9/1/88 3.927923 9/1/88 4.460624
12/2/98 10.534464 9/2/88 3.92782 9/2/88 4.500654
12/3/98 10.340284 9/6/88 3.938763 9/6/88 4.504645
12/4/98 10.513585 9/7/88 3.942444 9/7/88 4.508988
12/7/98 10.512891 9/8/88 3.938558 9/8/88 4.50887
12/8/98 10.553486 9/9/88 3.942239 9/9/88 4.517672
12/9/98 10.634905 9/12/88 3.941931 9/12/88 4.517319
12/10/98 10.471371 9/13/88 3.945611 9/13/88 4.521661
12/11/98 10.511965 9/14/88 3.956857 9/14/88 4.534921
12/14/98 10.296949 9/15/88 3.956754 9/15/88 4.530344
12/15/98 10.398773 9/16/88 3.956651 9/16/88 4.525767
12/16/98 10.439364 9/19/88 3.960124 9/19/88 4.525413
12/17/98 10.510567 9/20/88 3.960021 9/20/88 4.520837
12/18/98 10.478702 9/21/88 3.959918 9/21/88 4.529636
12/21/98 10.529076 9/22/88 3.963597 9/22/88 4.529518
12/22/98 10.620757 9/23/88 3.959712 9/23/88 4.524942
12/23/98 10.78392 9/26/88 3.963184 9/26/88 4.524588
12/24/98 10.742835 9/27/88 3.959299 9/27/88 4.520012
12/28/98 10.823584 9/28/88 3.955414 9/28/88 4.510979
12/29/98 11.047986 9/29/88 3.959093 9/29/88 4.519777
12/30/98 11.057954 9/30/88 3.955208 9/30/88 4.546403
12/31/98 11.159816 10/3/88 3.95868 10/3/88 4.550505
1/4/99 11.046521 10/4/88 3.966139 10/4/88 4.554844
1/5/99 11.066697 10/5/88 3.966036 10/5/88 4.554725
1/6/99 11.178754 10/6/88 3.969713 10/6/88 4.554607
1/7/99 11.117255 10/7/88 3.97339 10/7/88 4.585684
1/8/99 11.055758 10/10/88 3.97686 10/10/88 4.589782
1/11/99 10.830442 10/11/88 3.976757 10/11/88 4.58075
1/12/99 10.666879 10/12/88 3.976653 10/12/88 4.567263
1/13/99 10.707474 10/13/88 3.984109 10/13/88 4.5716
1/14/99 10.605165 10/14/88 3.987785 10/14/88 4.571481
1/15/99 10.778452 10/17/88 3.991253 10/17/88 4.580035
1/19/99 10.736676 10/18/88 3.991149 10/18/88 4.584371
1/20/99 10.78747 10/19/88 3.994824 10/19/88 4.579796
1/21/99 10.674969 10/20/88 3.99472 10/20/88 4.579677
1/22/99 10.644118 10/21/88 3.998395 10/21/88 4.584013
1/25/99 10.653621 10/24/88 4.001861 10/24/88 4.58811
1/26/99 10.786047 10/25/88 3.997978 10/25/88 4.58799
1/27/99 10.887854 10/26/88 3.997874 10/26/88 4.596779
1/28/99 11.030473 10/27/88 4.001549 10/27/88 4.610022
1/29/99 11.111862 10/28/88 4.005223 10/28/88 4.614356
1/31/99 11.111373 10/31/88 4.00491 10/31/88 4.622903
2/1/99 11.151942 11/1/88 4.001027 11/1/88 4.627236
2/2/99 11.121087 11/2/88 4.000923 11/2/88 4.618208
2/3/99 11.161654 11/3/88 4.000819 11/3/88 4.622541
2/4/99 11.038977 11/4/88 4.000714 11/4/88 4.600154
2/5/99 10.855091 11/7/88 4.004179 11/7/88 4.590888
2/8/99 10.793161 11/8/88 4.000297 11/8/88 4.590768
2/9/99 10.588894 11/9/88 4.000193 11/9/88 4.581743
2/10/99 10.609063 11/10/88 4.000088 11/10/88 4.581624
2/11/99 10.843453 11/11/88 3.999984 11/11/88 4.581505
2/12/99 10.771809 11/14/88 3.995894 11/14/88 4.581147
2/16/99 10.852465 11/15/88 3.99579 11/15/88 4.576575
2/17/99 10.668632 11/16/88 3.995686 11/16/88 4.567552
2/18/99 10.729594 11/17/88 3.991805 11/17/88 4.55853
2/19/99 10.617166 11/18/88 3.987924 11/18/88 4.55396
2/22/99 10.820445 11/21/88 3.991389 11/21/88 4.558055
2/23/99 10.932389 11/22/88 3.998837 11/22/88 4.549034
2/24/99 10.840365 11/23/88 4.002509 11/23/88 4.548915
2/25/99 10.707554 11/25/88 4.006076 11/25/88 4.548678
2/26/99 10.758307 11/28/88 4.005763 11/28/88 4.543872
2/28/99 10.757834 11/29/88 4.009434 11/29/88 4.548204
3/1/99 10.716809 11/30/88 4.00933 11/30/88 4.561436
3/2/99 10.736967 12/1/88 4.020551 12/1/88 4.574667
3/3/99 10.675551 12/2/88 4.020446 12/2/88 4.552298
3/4/99 10.807868 12/5/88 4.023907 12/5/88 4.556392
3/5/99 10.950376 12/6/88 4.031352 12/6/88 4.578521
3/8/99 11.000633 12/7/88 4.038797 12/7/88 4.582851
3/9/99 10.990196 12/8/88 4.042466 12/8/88 4.578282
3/10/99 10.989954 12/9/88 4.042361 12/9/88 4.573713
3/11/99 11.07127 12/12/88 4.053368 12/12/88 4.577805
3/12/99 11.071026 12/13/88 4.053262 12/13/88 4.564339
3/15/99 11.162044 12/14/88 4.053157 12/14/88 4.555323
3/16/99 11.11083 12/15/88 4.056825 12/15/88 4.550756
3/17/99 10.947491 12/16/88 4.052945 12/16/88 4.559534
3/18/99 11.008409 12/19/88 4.056402 12/19/88 4.563626
3/19/99 10.855272 12/20/88 4.056297 12/20/88 4.581299
3/22/99 10.803592 12/21/88 4.056191 12/21/88 4.58118
3/23/99 10.517976 12/22/88 4.059859 12/22/88 4.585508
3/24/99 10.497361 12/23/88 4.05598 12/23/88 4.589836
3/25/99 10.609238 12/27/88 4.05933 12/27/88 4.576015
3/26/99 10.57843 12/28/88 4.059224 12/28/88 4.562555
3/29/99 10.710217 12/29/88 4.059118 12/29/88 4.566883
3/30/99 10.740553 12/30/88 4.059013 12/30/88 4.571211
3/31/99 10.628224 12/31/88 4.058907 12/31/88 4.571092
4/1/99 10.68913 1/3/89 4.058589 1/3/89 4.557394
4/5/99 10.739138 1/4/89 4.062255 1/4/89 4.561721
4/6/99 10.718524 1/5/89 4.065921 1/5/89 4.55271
4/7/99 10.677533 1/6/89 4.069586 1/6/89 4.557037
4/8/99 10.79956 1/9/89 4.073039 1/9/89 4.561126
4/9/99 10.901205 1/10/89 4.076704 1/10/89 4.565452
4/12/99 11.03293 1/11/89 4.080369 1/11/89 4.565333
4/13/99 10.991938 1/12/89 4.087804 1/12/89 4.57855
4/14/99 10.665707 1/13/89 4.087697 1/13/89 4.600656
4/15/99 10.380238 1/16/89 4.091148 1/16/89 4.60474
4/16/99 10.267956 1/17/89 4.091041 1/17/89 4.60462
4/19/99 9.819074 1/18/89 4.090934 1/18/89 4.617834
4/20/99 10.104059 1/19/89 4.094597 1/19/89 4.617714
4/21/99 10.419589 1/20/89 4.09826 1/20/89 4.613149
4/22/99 10.582325 1/23/89 4.101709 1/23/89 4.621676
4/23/99 10.510796 1/24/89 4.101602 1/24/89 4.639331
4/26/99 10.510102 1/25/89 4.101495 1/25/89 4.634766
4/27/99 10.570976 1/26/89 4.101388 1/26/89 4.630201
4/28/99 10.20412 1/27/89 4.101281 1/27/89 4.647854
4/29/99 10.051139 1/30/89 4.108499 1/30/89 4.643046
4/30/99 10 1/31/89 4.104623 1/31/89 4.638482
2/1/89 4.108285 2/1/89 4.638361
2/2/89 4.108178 2/2/89 4.642682
2/3/89 4.10807 2/3/89 4.638118
2/6/89 4.115286 2/6/89 4.642197
2/7/89 4.115178 2/7/89 4.646518
2/8/89 4.118839 2/8/89 4.655281
2/9/89 4.114963 2/9/89 4.628507
2/10/89 4.118624 2/10/89 4.610619
2/13/89 4.12207 2/13/89 4.610258
2/14/89 4.12573 2/14/89 4.605696
2/15/89 4.12939 2/15/89 4.610017
2/16/89 4.13305 2/16/89 4.609897
2/17/89 4.132942 2/17/89 4.614218
2/21/89 4.140045 2/21/89 4.618177
2/22/89 4.139937 2/22/89 4.604735
2/23/89 4.143596 2/23/89 4.591293
2/24/89 4.143488 2/24/89 4.586733
2/27/89 4.143164 2/27/89 4.590814
2/28/89 4.143056 2/28/89 4.599574
3/1/89 4.142948 3/1/89 4.599454
3/2/89 4.14284 3/2/89 4.599334
3/3/89 4.142732 3/3/89 4.603654
3/6/89 4.142408 3/6/89 4.616611
3/7/89 4.146066 3/7/89 4.616491
3/8/89 4.149723 3/8/89 4.625248
3/10/89 4.157037 3/9/89 4.625127
3/13/89 4.156711 3/10/89 4.607251
3/14/89 4.156602 3/13/89 4.60689
3/15/89 4.156493 3/14/89 4.611208
3/16/89 4.160149 3/15/89 4.611088
3/17/89 4.148746 3/16/89 4.610967
3/20/89 4.152186 3/17/89 4.570906
3/21/89 4.155842 3/20/89 4.570548
3/22/89 4.151969 3/21/89 4.565991
3/23/89 4.151862 3/22/89 4.583621
3/27/89 4.143565 3/23/89 4.583503
3/28/89 4.139525 3/27/89 4.587626
3/29/89 4.143348 3/28/89 4.592108
3/30/89 4.14324 3/29/89 4.601191
3/31/89 4.13527 3/30/89 4.605672
4/3/89 4.138877 3/31/89 4.605552
4/4/89 4.134838 4/3/89 4.628196
4/5/89 4.1308 4/4/89 4.632676
4/6/89 4.126762 4/5/89 4.637155
4/7/89 4.126654 4/6/89 4.632434
4/10/89 4.130261 4/7/89 4.623113
4/11/89 4.110504 4/10/89 4.622751
4/12/89 4.110397 4/11/89 4.62723
4/13/89 4.10243 4/12/89 4.62251
4/14/89 4.098393 4/13/89 4.61779
4/17/89 4.094143 4/14/89 4.636067
4/18/89 4.094036 4/17/89 4.640303
4/19/89 4.093929 4/18/89 4.658577
4/20/89 4.097751 4/19/89 4.663054
4/21/89 4.097644 4/20/89 4.649136
4/24/89 4.101252 4/21/89 4.653613
4/25/89 4.101145 4/24/89 4.657847
4/26/89 4.108894 4/25/89 4.662324
4/27/89 4.108787 4/26/89 4.662202
4/28/89 4.112607 4/27/89 4.675873
4/30/89 4.112392 4/28/89 4.689544
5/1/89 4.116212 4/30/89 4.689299
5/2/89 4.116104 5/1/89 4.679982
5/3/89 4.119924 5/2/89 4.67986
5/4/89 4.115889 5/3/89 4.684335
5/5/89 4.119709 5/4/89 4.68881
5/8/89 4.119386 5/5/89 4.707075
5/9/89 4.119278 5/8/89 4.70211
5/10/89 4.119171 5/9/89 4.688198
5/11/89 4.119063 5/10/89 4.674287
5/12/89 4.134662 5/11/89 4.687953
5/15/89 4.150044 5/12/89 4.738387
5/16/89 4.146009 5/15/89 4.742612
5/17/89 4.149827 5/16/89 4.737893
5/18/89 4.153645 5/17/89 4.74696
5/19/89 4.165314 5/18/89 4.751431
5/22/89 4.172839 5/19/89 4.765092
5/23/89 4.180581 5/22/89 4.796884
5/24/89 4.184397 5/23/89 4.792164
5/25/89 4.180363 5/24/89 4.782849
5/26/89 4.184179 5/25/89 4.782724
5/30/89 4.183742 5/26/89 4.791788
5/31/89 4.183633 5/30/89 4.80507
6/1/89 4.187448 5/31/89 4.809538
6/2/89 4.210886 6/1/89 4.809413
6/5/89 4.218405 6/2/89 4.846035
6/6/89 4.222219 6/5/89 4.868622
6/7/89 4.226033 6/6/89 4.868495
6/8/89 4.233771 6/7/89 4.877554
6/9/89 4.237584 6/8/89 4.891205
6/12/89 4.260794 6/9/89 4.918633
6/13/89 4.260683 6/12/89 4.918248
6/14/89 4.260572 6/13/89 4.899751
6/15/89 4.26046 6/14/89 4.9134
6/16/89 4.228965 6/15/89 4.899496
6/19/89 4.23648 6/16/89 4.885593
6/20/89 4.236369 6/19/89 4.894394
6/21/89 4.236258 6/20/89 4.903449
6/22/89 4.24007 6/21/89 4.89873
6/23/89 4.239959 6/22/89 4.88942
6/26/89 4.243549 6/23/89 4.907656
6/27/89 4.24736 6/26/89 4.921044
6/28/89 4.251171 6/27/89 4.930096
6/29/89 4.25106 6/28/89 4.929967
6/30/89 4.250949 6/29/89 4.948199
7/3/89 4.254537 6/30/89 4.96184
7/5/89 4.258236 7/3/89 4.966041
7/6/89 4.258125 7/5/89 4.965782
7/7/89 4.258014 7/6/89 4.965652
7/10/89 4.25376 7/7/89 4.983879
7/11/89 4.253649 7/10/89 4.997256
7/12/89 4.241777 7/11/89 5.006303
7/13/89 4.229905 7/12/89 5.010761
7/14/89 4.237635 7/13/89 5.01063
7/17/89 4.241223 7/14/89 5.005911
7/18/89 4.245032 7/17/89 5.010107
7/19/89 4.241001 7/18/89 5.0008
7/20/89 4.24481 7/19/89 4.996082
7/21/89 4.248619 7/20/89 5.009715
7/24/89 4.248286 7/21/89 5.004996
7/25/89 4.252094 7/24/89 5.009192
7/26/89 4.251983 7/25/89 5.013648
7/27/89 4.251872 7/26/89 5.018104
7/28/89 4.251761 7/27/89 5.031734
7/31/89 4.255347 7/28/89 5.06371
8/1/89 4.259154 7/31/89 5.0679
8/2/89 4.262961 8/1/89 5.076941
8/3/89 4.266768 8/2/89 5.076808
8/4/89 4.266657 8/3/89 5.067503
8/7/89 4.266323 8/4/89 5.035269
8/8/89 4.270129 8/7/89 5.021117
8/9/89 4.270017 8/8/89 5.020986
8/10/89 4.273823 8/9/89 5.016269
8/11/89 4.273711 8/10/89 5.016138
8/14/89 4.269459 8/11/89 5.011422
8/15/89 4.269348 8/14/89 4.992689
8/16/89 4.265319 8/15/89 4.983389
8/17/89 4.265208 8/16/89 4.997013
8/18/89 4.26118 8/17/89 4.992298
8/21/89 4.264762 8/18/89 4.992167
8/22/89 4.264651 8/21/89 4.991776
8/23/89 4.26454 8/22/89 4.977894
8/24/89 4.264428 8/23/89 4.977764
8/25/89 4.264317 8/24/89 4.986801
8/28/89 4.271815 8/25/89 4.991255
8/29/89 4.271703 8/28/89 4.981697
8/30/89 4.267676 8/29/89 4.981567
8/31/89 4.26365 8/30/89 4.981437
9/1/89 4.263538 8/31/89 4.98589
9/5/89 4.267008 9/1/89 4.999508
9/6/89 4.262982 9/5/89 4.998986
9/7/89 4.262871 9/6/89 4.998855
9/8/89 4.26276 9/7/89 5.007888
9/11/89 4.270254 9/8/89 5.007757
9/12/89 4.266228 9/11/89 5.021109
9/13/89 4.254375 9/12/89 5.025559
9/14/89 4.215125 9/13/89 5.025428
9/15/89 4.191532 9/14/89 5.029878
9/18/89 4.195117 9/15/89 5.034328
9/19/89 4.202834 9/18/89 5.038514
9/20/89 4.218377 9/19/89 5.038383
9/21/89 4.218267 9/20/89 5.029091
9/22/89 4.214244 9/21/89 5.015219
9/25/89 4.217827 9/22/89 5.015088
9/26/89 4.209892 9/25/89 4.996375
9/27/89 4.209782 9/26/89 4.996244
9/28/89 4.20576 9/27/89 5.005272
9/29/89 4.201738 9/28/89 5.005142
9/30/89 4.201628 9/29/89 5.000432
10/2/89 4.201409 9/30/89 5.000302
10/3/89 4.185651 10/2/89 5.009199
10/4/89 4.18163 10/3/89 5.013647
10/5/89 4.177609 10/4/89 5.022673
10/6/89 4.173588 10/5/89 5.031699
10/9/89 4.177173 10/6/89 5.059038
10/10/89 4.180975 10/9/89 5.067798
10/11/89 4.169132 10/10/89 5.072244
10/12/89 4.122092 10/11/89 5.067534
10/13/89 4.114163 10/12/89 5.071979
10/16/89 4.090376 10/13/89 5.085579
10/17/89 4.09418 10/16/89 5.10349
10/18/89 4.086252 10/17/89 5.103356
10/19/89 4.097876 10/18/89 5.089492
10/20/89 4.1095 10/19/89 5.098513
10/23/89 4.101358 10/20/89 5.09838
10/24/89 4.097341 10/23/89 5.107134
10/25/89 4.089415 10/24/89 5.120729
10/26/89 4.085399 10/25/89 5.125171
10/27/89 4.077473 10/26/89 5.125037
10/30/89 4.053698 10/27/89 5.115751
10/31/89 4.030138 10/30/89 5.119926
11/1/89 4.026124 10/31/89 5.119792
11/2/89 4.02211 11/1/89 5.119659
11/3/89 4.002462 11/2/89 5.128676
11/6/89 3.990422 11/3/89 5.119392
11/7/89 3.994226 11/6/89 5.105266
11/8/89 4.017571 11/7/89 5.114282
11/9/89 4.025282 11/8/89 5.127872
11/10/89 4.025177 11/9/89 5.127738
11/13/89 4.032678 11/10/89 5.127604
11/14/89 4.032573 11/13/89 5.127202
11/15/89 4.040283 11/14/89 5.131642
11/16/89 4.044085 11/15/89 5.145228
11/17/89 4.043979 11/16/89 5.145094
11/20/89 4.047569 11/17/89 5.135813
11/21/89 4.035743 11/20/89 5.139984
11/22/89 4.023917 11/21/89 5.144423
11/24/89 4.027614 11/22/89 5.153434
11/27/89 4.023392 11/24/89 5.16231
11/28/89 4.019381 11/27/89 5.152761
11/29/89 4.003652 11/28/89 5.152626
11/30/89 4.003547 11/29/89 5.152491
12/1/89 3.995631 11/30/89 5.152356
12/4/89 3.991412 12/1/89 5.156793
12/5/89 3.983497 12/4/89 5.165532
12/6/89 3.987298 12/5/89 5.165397
12/7/89 3.987194 12/6/89 5.160691
12/8/89 3.983185 12/7/89 5.151414
12/11/89 3.984436 12/8/89 5.160421
12/12/89 3.984332 12/11/89 5.167103
12/13/89 3.975669 12/12/89 5.166968
12/14/89 3.971286 12/13/89 5.166833
12/15/89 3.954065 12/14/89 5.171473
12/18/89 3.949476 12/15/89 5.176113
12/19/89 3.945094 12/18/89 5.185257
12/20/89 3.940712 12/19/89 5.185122
12/21/89 3.932052 12/20/89 5.184987
12/22/89 3.927671 12/21/89 5.184851
12/26/89 3.922982 12/22/89 5.179941
12/27/89 3.92288 12/26/89 5.165078
12/28/89 3.909944 12/27/89 5.160169
12/29/89 3.91412 12/28/89 5.169581
12/31/89 3.913916 12/29/89 5.164673
1/2/90 3.917989 12/31/89 5.164403
1/3/90 3.922164 1/2/90 5.168907
1/4/90 3.926339 1/3/90 5.159226
1/5/90 3.934791 1/4/90 5.159091
1/8/90 3.934483 1/5/90 5.158956
1/9/90 3.925827 1/8/90 5.158552
1/10/90 3.925725 1/9/90 5.158417
1/11/90 3.925623 1/10/90 5.15351
1/12/90 3.912692 1/11/90 5.158147
1/15/90 3.916661 1/12/90 5.143697
1/16/90 3.912283 1/15/90 5.143294
1/17/90 3.899354 1/16/90 5.128846
1/18/90 3.894976 1/17/90 5.123941
1/19/90 3.890599 1/18/90 5.104724
1/22/90 3.894569 1/19/90 5.109361
1/23/90 3.885917 1/22/90 5.113731
1/24/90 3.860166 1/23/90 5.108827
1/25/90 3.838691 1/24/90 5.094383
1/26/90 3.791569 1/25/90 5.08948
1/29/90 3.752801 1/26/90 5.065498
1/30/90 3.744154 1/29/90 5.069871
1/31/90 3.739782 1/30/90 5.0602
2/1/90 3.73541 1/31/90 5.074376
2/2/90 3.735313 2/1/90 5.083782
2/5/90 3.73502 2/2/90 5.07888
2/6/90 3.730649 2/5/90 5.073713
2/7/90 3.726278 2/6/90 5.068812
2/8/90 3.709088 2/7/90 5.063911
2/9/90 3.691899 2/8/90 5.078083
2/12/90 3.631788 2/9/90 5.097023
2/13/90 3.584694 2/12/90 5.101392
2/14/90 3.601691 2/13/90 5.101259
2/15/90 3.597324 2/14/90 5.105893
2/16/90 3.61432 2/15/90 5.096225
2/20/90 3.618214 2/16/90 5.096092
2/21/90 3.61812 2/20/90 5.076491
2/22/90 3.618025 2/21/90 5.062059
2/23/90 3.609388 2/22/90 5.07146
2/26/90 3.613376 2/23/90 5.085627
2/27/90 3.617553 2/26/90 5.099527
2/28/90 3.617459 2/27/90 5.104159
3/1/90 3.600281 2/28/90 5.09926
3/2/90 3.604458 3/1/90 5.080064
3/5/90 3.608446 3/2/90 5.084697
3/6/90 3.608352 3/5/90 5.074768
3/7/90 3.608258 3/6/90 5.06987
3/8/90 3.599623 3/7/90 5.079267
3/9/90 3.599529 3/8/90 5.079135
3/12/90 3.612057 3/9/90 5.069473
3/13/90 3.616232 3/12/90 5.069076
3/14/90 3.616138 3/13/90 5.059415
3/15/90 3.616044 3/14/90 5.064047
3/16/90 3.61168 3/15/90 5.068679
3/19/90 3.615666 3/16/90 5.078074
3/20/90 3.615571 3/19/90 5.08244
3/21/90 3.619745 3/20/90 5.091834
3/22/90 3.628188 3/21/90 5.091701
3/23/90 3.632361 3/22/90 5.096331
3/26/90 3.640613 3/23/90 5.096198
3/27/90 3.63625 3/26/90 5.100562
3/28/90 3.644691 3/27/90 5.100429
3/29/90 3.657399 3/28/90 5.105058
3/30/90 3.653035 3/29/90 5.0954
3/31/90 3.652939 3/30/90 5.08098
4/2/90 3.657193 3/31/90 5.080847
4/3/90 3.661541 4/2/90 5.085458
4/4/90 3.661445 4/3/90 5.085325
4/5/90 3.670236 4/4/90 5.094944
4/6/90 3.67014 4/5/90 5.104562
4/9/90 3.669852 4/6/90 5.109304
4/10/90 3.678642 4/9/90 5.104029
4/11/90 3.678546 4/10/90 5.103896
4/12/90 3.67845 4/11/90 5.103762
4/16/90 3.686951 4/12/90 5.098754
4/17/90 3.682412 4/16/90 5.098221
4/18/90 3.673432 4/17/90 5.083466
4/19/90 3.664452 4/18/90 5.063837
4/20/90 3.67324 4/19/90 5.058831
4/23/90 3.677394 4/20/90 5.048952
4/24/90 3.677298 4/23/90 5.033936
4/25/90 3.672761 4/24/90 5.028931
4/26/90 3.672665 4/25/90 5.023926
4/27/90 3.672569 4/26/90 5.009177
4/30/90 3.66784 4/27/90 5.009046
5/1/90 3.663304 4/30/90 5.013526
5/2/90 3.658768 5/1/90 5.008523
5/3/90 3.663113 5/2/90 5.008392
5/4/90 3.667458 5/3/90 5.018005
5/7/90 3.667171 5/4/90 5.06172
5/8/90 3.671515 5/7/90 5.061324
5/9/90 3.671419 5/8/90 5.070934
5/10/90 3.675763 5/9/90 5.056188
5/11/90 3.680106 5/10/90 5.070669
5/14/90 3.684257 5/11/90 5.114375
5/15/90 3.697477 5/14/90 5.128586
5/16/90 3.701819 5/15/90 5.128452
5/17/90 3.706161 5/16/90 5.128318
5/18/90 3.71938 5/17/90 5.128184
5/21/90 3.745719 5/18/90 5.11344
5/22/90 3.758935 5/21/90 5.117909
5/23/90 3.767713 5/22/90 5.142123
5/24/90 3.767615 5/23/90 5.156597
5/25/90 3.767516 5/24/90 5.151593
5/29/90 3.767123 5/25/90 5.136851
5/30/90 3.775899 5/29/90 5.146052
5/31/90 3.793548 5/30/90 5.160523
6/1/90 3.802322 5/31/90 5.160388
6/4/90 3.797587 6/1/90 5.208936
6/5/90 3.806361 6/4/90 5.208528
6/6/90 3.810698 6/5/90 5.203524
6/7/90 3.81947 6/6/90 5.203388
6/8/90 3.832679 6/7/90 5.208119
6/11/90 3.84125 6/8/90 5.207983
6/12/90 3.836714 6/11/90 5.207575
6/13/90 3.854356 6/12/90 5.207439
6/14/90 3.863126 6/13/90 5.22677
6/15/90 3.863025 6/14/90 5.236367
6/18/90 3.867158 6/15/90 5.216764
6/19/90 3.867057 6/18/90 5.211489
6/20/90 3.88026 6/19/90 5.206487
6/21/90 3.884593 6/20/90 5.201485
6/22/90 3.875623 6/21/90 5.201349
6/25/90 3.879754 6/22/90 5.206079
6/26/90 3.870785 6/25/90 5.200806
6/27/90 3.875117 6/26/90 5.205535
6/28/90 3.883884 6/27/90 5.210264
6/29/90 3.879349 6/28/90 5.224723
6/30/90 3.879248 6/29/90 5.239181
7/2/90 3.883479 6/30/90 5.239044
7/3/90 3.883377 7/2/90 5.243635
7/5/90 3.892041 7/3/90 5.248362
7/6/90 3.887507 7/5/90 5.248088
7/9/90 3.891635 7/6/90 5.228496
7/10/90 3.904831 7/9/90 5.218359
7/11/90 3.909161 7/10/90 5.218223
7/12/90 3.917923 7/11/90 5.22295
7/13/90 3.931117 7/12/90 5.237403
7/16/90 3.948536 7/13/90 5.256718
7/17/90 3.957296 7/16/90 5.261169
7/18/90 3.970487 7/17/90 5.265894
7/19/90 3.974815 7/18/90 5.25117
7/20/90 3.974711 7/19/90 5.246171
7/23/90 3.9744 7/20/90 5.255758
7/24/90 3.969866 7/23/90 5.260208
7/25/90 3.965332 7/24/90 5.250347
7/26/90 3.965229 7/25/90 5.259933
7/27/90 3.960695 7/26/90 5.264657
7/30/90 3.969245 7/27/90 5.279103
7/31/90 3.960281 7/30/90 5.307856
8/1/90 3.964608 7/31/90 5.307717
8/2/90 3.964504 8/1/90 5.331881
8/3/90 3.959971 8/2/90 5.307439
8/6/90 3.928654 8/3/90 5.30244
8/7/90 3.910835 8/6/90 5.243704
8/8/90 3.893017 8/7/90 5.224128
8/9/90 3.884057 8/8/90 5.223992
8/10/90 3.888384 8/9/90 5.238434
8/13/90 3.883651 8/10/90 5.233438
8/14/90 3.887978 8/13/90 5.242746
8/15/90 3.896733 8/14/90 5.247468
8/16/90 3.896631 8/15/90 5.25219
8/17/90 3.883245 8/16/90 5.22776
8/20/90 3.88294 8/17/90 5.213048
8/21/90 3.825281 8/20/90 5.217498
8/22/90 3.816326 8/21/90 5.207646
8/23/90 3.807372 8/22/90 5.197794
8/24/90 3.771855 8/23/90 5.163654
8/27/90 3.775986 8/24/90 5.163519
8/28/90 3.789168 8/27/90 5.197116
8/29/90 3.789069 8/28/90 5.192124
8/30/90 3.78897 8/29/90 5.211416
8/31/90 3.784445 8/30/90 5.21128
9/4/90 3.788475 8/31/90 5.216001
9/5/90 3.779525 9/4/90 5.210599
9/6/90 3.779426 9/5/90 5.220175
9/7/90 3.774902 9/6/90 5.229751
9/10/90 3.779031 9/7/90 5.239326
9/11/90 3.787782 9/10/90 5.238915
9/12/90 3.783258 9/11/90 5.233923
9/13/90 3.783159 9/12/90 5.238642
9/14/90 3.778636 9/13/90 5.24336
9/17/90 3.751792 9/14/90 5.233513
9/18/90 3.74727 9/17/90 5.228248
9/19/90 3.742748 9/18/90 5.228111
9/20/90 3.733802 9/19/90 5.227974
9/21/90 3.72928 9/20/90 5.227838
9/24/90 3.706869 9/21/90 5.213139
9/25/90 3.64042 9/24/90 5.198169
9/26/90 3.635901 9/25/90 5.202887
9/27/90 3.622537 9/26/90 5.207605
9/28/90 3.529557 9/27/90 5.222029
9/30/90 3.529373 9/28/90 5.246158
10/1/90 3.538126 9/30/90 5.245884
10/2/90 3.555724 10/1/90 5.274864
10/3/90 3.551209 10/2/90 5.284432
10/4/90 3.555538 10/3/90 5.289147
10/5/90 3.520067 10/4/90 5.289009
10/8/90 3.515369 10/5/90 5.298576
10/9/90 3.515277 10/8/90 5.29816
10/10/90 3.50192 10/9/90 5.264059
10/11/90 3.457613 10/10/90 5.249367
10/12/90 3.430994 10/11/90 5.234675
10/15/90 3.435147 10/12/90 5.258795
10/16/90 3.426215 10/15/90 5.268086
10/17/90 3.3996 10/16/90 5.267948
10/18/90 3.377407 10/17/90 5.277512
10/19/90 3.368478 10/18/90 5.291926
10/22/90 3.377055 10/19/90 5.31119
10/23/90 3.399068 10/22/90 5.315624
10/24/90 3.398979 10/23/90 5.315485
10/25/90 3.41657 10/24/90 5.315346
10/26/90 3.420901 10/25/90 5.324906
10/29/90 3.429472 10/26/90 5.329617
10/30/90 3.420544 10/29/90 5.3195
10/31/90 3.407197 10/30/90 5.309663
11/1/90 3.402689 10/31/90 5.304675
11/2/90 3.398181 11/1/90 5.328781
11/5/90 3.402334 11/2/90 5.333491
11/6/90 3.393408 11/5/90 5.337922
11/7/90 3.388901 11/6/90 5.342631
11/8/90 3.379976 11/7/90 5.332795
11/9/90 3.379888 11/8/90 5.327808
11/12/90 3.384041 11/9/90 5.351908
11/13/90 3.392788 11/12/90 5.366032
11/14/90 3.405953 11/13/90 5.375587
11/15/90 3.423534 11/14/90 5.389988
11/16/90 3.427862 11/15/90 5.385
11/19/90 3.423176 11/16/90 5.404247
11/20/90 3.414253 11/19/90 5.39413
11/21/90 3.409747 11/20/90 5.403682
11/23/90 3.413986 11/21/90 5.41808
11/26/90 3.418135 11/23/90 5.412951
11/27/90 3.422462 11/26/90 5.422219
11/28/90 3.417956 11/27/90 5.417232
11/29/90 3.426699 11/28/90 5.412245
11/30/90 3.42661 11/29/90 5.412103
12/3/90 3.435173 11/30/90 5.421652
12/4/90 3.443914 12/3/90 5.435762
12/5/90 3.45707 12/4/90 5.44531
12/6/90 3.470225 12/5/90 5.454857
12/7/90 3.478965 12/6/90 5.454714
12/10/90 3.483107 12/7/90 5.488482
12/11/90 3.483016 12/10/90 5.507428
12/12/90 3.474096 12/11/90 5.516972
12/13/90 3.47842 12/12/90 5.526515
12/14/90 3.473915 12/13/90 5.51184
12/17/90 3.486885 12/14/90 5.492322
12/18/90 3.48238 12/17/90 5.501578
12/19/90 3.486703 12/18/90 5.51112
12/20/90 3.491026 12/19/90 5.515819
12/21/90 3.495348 12/20/90 5.501147
12/24/90 3.499487 12/21/90 5.486476
12/26/90 3.503717 12/24/90 5.471519
12/27/90 3.499212 12/26/90 5.485759
12/28/90 3.499121 12/27/90 5.495299
12/31/90 3.490022 12/28/90 5.490314
1/2/91 3.494252 12/31/90 5.499567
1/3/91 3.489749 1/2/91 5.528326
1/4/91 3.489658 1/3/91 5.537864
1/7/91 3.489384 1/4/91 5.528038
1/8/91 3.489293 1/7/91 5.498561
1/9/91 3.493613 1/8/91 5.493577
1/10/91 3.4847 1/9/91 5.478913
1/11/91 3.484609 1/10/91 5.48845
1/14/91 3.484336 1/11/91 5.488306
1/15/91 3.471014 1/14/91 5.478197
1/16/91 3.470923 1/15/91 5.487733
1/17/91 3.488473 1/16/91 5.48275
1/18/91 3.497202 1/17/91 5.530998
1/21/91 3.496928 1/18/91 5.535693
1/22/91 3.496837 1/21/91 5.540098
1/23/91 3.501155 1/22/91 5.539953
1/24/91 3.509883 1/23/91 5.544647
1/25/91 3.536247 1/24/91 5.554179
1/28/91 3.549198 1/25/91 5.544358
1/29/91 3.557923 1/28/91 5.548761
1/30/91 3.579874 1/29/91 5.553454
1/31/91 3.584189 1/30/91 5.553309
2/1/91 3.597321 1/31/91 5.558001
2/4/91 3.610264 2/1/91 5.606228
2/5/91 3.663067 2/4/91 5.6203
2/6/91 3.680603 2/5/91 5.629827
2/7/91 3.702546 2/6/91 5.634517
2/8/91 3.706857 2/7/91 5.63437
2/11/91 3.715382 2/8/91 5.648732
2/12/91 3.732914 2/11/91 5.653126
2/13/91 3.741631 2/12/91 5.648142
2/14/91 3.741533 2/13/91 5.647995
2/15/91 3.754656 2/14/91 5.652683
2/19/91 3.767484 2/15/91 5.65737
2/20/91 3.780605 2/19/91 5.651944
2/21/91 3.806944 2/20/91 5.642127
2/22/91 3.824469 2/21/91 5.637145
2/25/91 3.855011 2/22/91 5.627329
2/26/91 3.872533 2/25/91 5.626888
2/27/91 3.903271 2/26/91 5.617072
2/28/91 3.947224 2/27/91 5.612091
3/1/91 3.960337 2/28/91 5.611945
3/4/91 3.973242 3/1/91 5.58763
3/5/91 3.981948 3/4/91 5.592025
3/6/91 3.995058 3/5/91 5.601545
3/7/91 4.008167 3/6/91 5.596566
3/8/91 4.012467 3/7/91 5.606086
3/11/91 4.020961 3/8/91 5.601107
3/12/91 4.016452 3/11/91 5.610333
3/13/91 4.025155 3/12/91 5.610187
3/14/91 4.033857 3/13/91 5.624537
3/15/91 4.04256 3/14/91 5.638887
3/18/91 4.059857 3/15/91 5.61458
3/19/91 4.068557 3/18/91 5.604477
3/20/91 4.09487 3/19/91 5.575342
3/21/91 4.116779 3/20/91 5.58969
3/22/91 4.12988 3/21/91 5.604037
3/25/91 4.142765 3/22/91 5.608722
3/26/91 4.155864 3/25/91 5.613113
3/27/91 4.168963 3/26/91 5.617797
3/28/91 3.684605 3/27/91 5.632141
3/31/91 4.170749 3/28/91 5.657112
4/1/91 4.17064 3/31/91 5.656669
4/2/91 4.175514 4/1/91 5.656521
4/3/91 4.18537 4/2/91 5.666611
4/4/91 4.190244 4/3/91 5.661344
4/5/91 4.190135 4/4/91 5.68679
4/8/91 4.199771 4/5/91 5.686641
4/9/91 4.199661 4/8/91 5.691314
4/10/91 4.204533 4/9/91 5.686047
4/11/91 4.214386 4/10/91 5.660309
4/12/91 4.22922 4/11/91 5.665279
4/15/91 4.253795 4/12/91 5.690719
4/16/91 4.273608 4/15/91 5.710743
4/17/91 4.29342 4/16/91 5.705477
4/18/91 4.318212 4/17/91 5.720679
4/19/91 4.333041 4/18/91 5.700062
4/22/91 4.332701 4/19/91 5.684563
4/23/91 4.342548 4/22/91 5.668768
4/24/91 4.342435 4/23/91 5.673736
4/25/91 4.337342 4/24/91 5.688936
4/26/91 4.337229 4/25/91 5.693903
4/29/91 4.336889 4/26/91 5.693754
4/30/91 4.316859 4/29/91 5.698423
5/1/91 4.29683 4/30/91 5.71362
5/2/91 4.306676 5/1/91 5.718586
5/3/91 4.316521 5/2/91 5.733782
5/6/91 4.316183 5/3/91 5.713173
5/7/91 4.321049 5/6/91 5.70761
5/8/91 4.320936 5/7/91 5.712575
5/9/91 4.320823 5/8/91 5.712426
5/10/91 4.315732 5/9/91 5.717391
5/13/91 4.325349 5/10/91 5.696786
5/14/91 4.320259 5/13/91 5.706567
5/15/91 4.310192 5/14/91 5.696191
5/16/91 4.310079 5/15/91 5.701155
5/17/91 4.304989 5/16/91 5.701006
5/20/91 4.299675 5/17/91 5.711083
5/21/91 4.294586 5/20/91 5.710635
5/22/91 4.294474 5/21/91 5.720711
5/23/91 4.284409 5/22/91 5.730786
5/24/91 4.289273 5/23/91 5.720412
5/28/91 4.298777 5/24/91 5.725375
5/29/91 4.298665 5/28/91 5.735001
5/30/91 4.318454 5/29/91 5.739962
5/31/91 4.338242 5/30/91 5.750035
6/3/91 4.342877 5/31/91 5.744774
6/5/91 4.362549 6/3/91 5.728991
6/6/91 4.367409 6/5/91 5.71336
6/7/91 4.37227 6/6/91 5.69788
6/10/91 4.371927 6/7/91 5.6824
6/11/91 4.371813 6/10/91 5.681955
6/12/91 4.371699 6/11/91 5.686916
6/13/91 4.376558 6/12/91 5.671439
6/14/91 4.376443 6/13/91 5.671291
6/17/91 4.3761 6/14/91 5.69158
6/18/91 4.385931 6/17/91 5.691134
6/19/91 4.395761 6/18/91 5.690985
6/20/91 4.400619 6/19/91 5.685728
6/21/91 4.400504 6/20/91 5.700905
6/24/91 4.410104 6/21/91 5.695648
6/25/91 4.414961 6/24/91 5.690094
6/26/91 4.419817 6/25/91 5.689945
6/27/91 4.424673 6/26/91 5.694904
6/28/91 4.429529 6/27/91 5.699863
6/30/91 4.429298 6/28/91 5.725251
7/1/91 4.439124 6/30/91 5.724952
7/2/91 4.44895 7/1/91 5.724803
7/3/91 4.453805 7/2/91 5.724653
7/5/91 4.458543 7/3/91 5.72961
7/8/91 4.468135 7/5/91 5.713991
7/9/91 4.472988 7/8/91 5.713544
7/10/91 4.487781 7/9/91 5.713395
7/11/91 4.497603 7/10/91 5.713246
7/12/91 4.517364 7/11/91 5.723308
7/15/91 4.536889 7/12/91 5.738475
7/16/91 4.546709 7/15/91 5.743131
7/17/91 4.551559 7/16/91 5.742981
7/18/91 4.55144 7/17/91 5.737726
7/19/91 4.566228 7/18/91 5.737576
7/22/91 4.56587 7/19/91 5.742531
7/23/91 4.570719 7/22/91 5.747186
7/24/91 4.580536 7/23/91 5.747036
7/25/91 4.575448 7/24/91 5.762198
7/26/91 4.575329 7/25/91 5.782463
7/29/91 4.579938 7/26/91 5.782312
7/30/91 4.584786 7/29/91 5.786962
7/31/91 4.579699 7/30/91 5.786811
8/1/91 4.564678 7/31/91 5.796866
8/2/91 4.559592 8/1/91 5.791612
8/5/91 4.564202 8/2/91 5.832282
8/6/91 4.569049 8/5/91 5.84203
8/7/91 4.573896 8/6/91 5.867389
8/8/91 4.573777 8/7/91 5.872338
8/9/91 4.578623 8/8/91 5.867083
8/12/91 4.58323 8/9/91 5.861828
8/13/91 4.588076 8/12/91 5.876674
8/14/91 4.592922 8/13/91 5.886723
8/15/91 4.602732 8/14/91 5.917176
8/16/91 4.612542 8/15/91 5.917021
8/19/91 4.597286 8/16/91 5.921968
8/20/91 4.60213 8/19/91 5.926605
8/21/91 4.616904 8/20/91 5.93155
8/22/91 4.626712 8/21/91 5.931395
8/23/91 4.641484 8/22/91 5.94144
8/26/91 4.656013 8/23/91 5.910685
8/27/91 4.660855 8/26/91 5.905123
8/28/91 4.665697 8/27/91 5.910068
8/29/91 4.680466 8/28/91 5.93541
8/30/91 4.690271 8/29/91 5.955652
8/31/91 4.690148 8/30/91 5.930001
9/3/91 4.699707 8/31/91 5.929846
9/4/91 4.709509 9/3/91 5.93448
9/5/91 4.719311 9/4/91 5.934325
9/6/91 4.72415 9/5/91 5.929071
9/9/91 4.728743 9/6/91 5.944211
9/10/91 4.728619 9/9/91 5.964137
9/11/91 4.728495 9/10/91 5.958884
9/12/91 4.733333 9/11/91 5.958728
9/13/91 4.738171 9/12/91 5.978961
9/16/91 4.742761 9/13/91 5.983902
9/17/91 4.747598 9/16/91 5.998724
9/18/91 4.747474 9/17/91 5.998568
9/19/91 4.74735 9/18/91 6.003508
9/20/91 4.747226 9/19/91 6.003351
9/23/91 4.746854 9/20/91 6.013387
9/24/91 4.75169 9/23/91 6.023108
9/25/91 4.751566 9/24/91 6.022951
9/26/91 4.751442 9/25/91 6.017698
9/27/91 4.751318 9/26/91 6.022636
9/30/91 4.750946 9/27/91 6.047955
10/1/91 4.76074 9/30/91 6.057671
10/2/91 4.770534 10/1/91 6.057513
10/3/91 4.800163 10/2/91 6.057355
10/4/91 4.800038 10/3/91 6.062291
10/7/91 4.804621 10/4/91 6.087605
10/8/91 4.809454 10/7/91 6.092222
10/9/91 4.819245 10/8/91 6.086969
10/10/91 4.829035 10/9/91 6.061341
10/11/91 4.823951 10/10/91 6.040809
10/14/91 4.833488 10/11/91 6.076305
10/15/91 4.843276 10/14/91 6.075829
10/16/91 4.867936 10/15/91 6.080763
10/17/91 4.872766 10/16/91 6.085697
10/18/91 4.882552 10/17/91 6.054982
10/21/91 4.892083 10/18/91 6.065009
10/22/91 4.896912 10/21/91 6.039072
10/23/91 4.896784 10/22/91 6.023639
10/24/91 4.901612 10/23/91 6.023482
10/25/91 4.901484 10/24/91 6.038599
10/28/91 4.9011 10/25/91 6.038441
10/29/91 4.905928 10/28/91 6.048151
10/30/91 4.915711 10/29/91 6.088721
10/31/91 4.920538 10/30/91 6.098744
11/1/91 4.915454 10/31/91 6.108766
11/4/91 4.924979 11/1/91 6.113697
11/5/91 4.929805 11/4/91 6.103037
11/6/91 4.939586 11/5/91 6.087607
11/7/91 4.944411 11/6/91 6.097628
11/8/91 4.95419 11/7/91 6.117828
11/11/91 4.958756 11/8/91 6.132937
11/12/91 4.96358 11/11/91 6.137546
11/13/91 4.963451 11/12/91 6.147564
11/14/91 4.968275 11/13/91 6.137226
11/15/91 4.973099 11/14/91 6.152332
11/18/91 4.967756 11/15/91 6.15726
11/19/91 4.962673 11/18/91 6.161866
11/20/91 4.957591 11/19/91 6.156617
11/21/91 4.957461 11/20/91 6.151368
11/22/91 4.962284 11/21/91 6.146119
11/25/91 4.961895 11/22/91 6.135783
11/27/91 4.961636 11/25/91 6.135302
11/29/91 4.961377 11/27/91 6.145156
11/30/91 4.961247 11/29/91 6.160096
12/2/91 4.960988 11/30/91 6.159935
12/3/91 4.960858 12/2/91 6.17996
12/4/91 4.955778 12/3/91 6.189971
12/5/91 4.945747 12/4/91 6.220327
12/6/91 4.945618 12/5/91 6.215078
12/9/91 4.945231 12/6/91 6.225088
12/10/91 4.940151 12/9/91 6.234772
12/11/91 4.944972 12/10/91 6.239695
12/12/91 4.944843 12/11/91 6.234447
12/13/91 4.944714 12/12/91 6.244455
12/16/91 4.959175 12/13/91 6.239207
12/17/91 4.959045 12/16/91 6.243803
12/18/91 4.949017 12/17/91 6.253809
12/19/91 4.943939 12/18/91 6.253646
12/20/91 4.94381 12/19/91 6.273819
12/23/91 4.95332 12/20/91 6.319412
12/24/91 4.95319 12/23/91 6.334169
12/26/91 4.962828 12/24/91 6.334003
12/27/91 4.972594 12/26/91 6.343839
12/30/91 5.001891 12/27/91 6.348757
12/31/91 5.006708 12/30/91 6.368592
1/2/92 5.021289 12/31/91 6.388756
1/3/92 5.040946 1/2/92 6.368093
1/6/92 5.070233 1/3/92 6.35268
1/7/92 5.09978 1/6/92 6.36743
1/8/92 5.114486 1/7/92 6.382509
1/9/92 5.119299 1/8/92 6.382343
1/10/92 5.129058 1/9/92 6.372014
1/13/92 5.133603 1/10/92 6.351523
1/14/92 5.138415 1/13/92 6.330702
1/15/92 5.153118 1/14/92 6.294971
1/16/92 5.162874 1/15/92 6.289726
1/17/92 5.16274 1/16/92 6.26924
1/20/92 5.177172 1/17/92 6.274157
1/21/92 5.186927 1/20/92 6.288907
1/22/92 5.191737 1/21/92 6.309063
1/23/92 5.196546 1/22/92 6.298739
1/24/92 5.196411 1/23/92 6.273177
1/27/92 5.210837 1/24/92 6.257775
1/28/92 5.220589 1/27/92 6.262365
1/29/92 5.23034 1/28/92 6.282518
1/30/92 5.230204 1/29/92 6.25696
1/31/92 5.235011 1/30/92 6.24664
2/3/92 5.239545 1/31/92 6.251556
2/4/92 5.244351 2/3/92 6.235832
2/5/92 5.2541 2/4/92 6.255982
2/6/92 5.268791 2/5/92 6.271053
2/7/92 5.278539 2/6/92 6.275967
2/10/92 5.297896 2/7/92 6.275804
2/11/92 5.312584 2/10/92 6.280391
2/12/92 5.32233 2/11/92 6.270073
2/13/92 5.332074 2/12/92 6.264833
2/14/92 5.331935 2/13/92 6.224055
2/18/92 5.336321 2/14/92 6.223893
2/19/92 5.346064 2/18/92 6.213091
2/20/92 5.355806 2/19/92 6.218005
2/21/92 5.365548 2/20/92 6.227995
2/24/92 5.37501 2/21/92 6.20753
2/25/92 5.37981 2/24/92 6.201969
2/26/92 5.38461 2/25/92 6.211958
2/27/92 5.389409 2/26/92 6.237172
2/28/92 5.399148 2/27/92 6.247159
2/29/92 5.399007 2/28/92 6.27237
3/3/92 5.418343 2/29/92 6.272207
3/4/92 5.418202 3/3/92 6.23112
3/5/92 5.423 3/4/92 6.230958
3/6/92 5.427798 3/5/92 6.215574
3/9/92 5.44219 3/6/92 6.220486
3/10/92 5.43711 3/9/92 6.240295
3/11/92 5.441906 3/10/92 6.240132
3/12/92 5.441765 3/11/92 6.219676
3/13/92 5.446561 3/12/92 6.189075
3/16/92 5.451073 3/13/92 6.163549
3/17/92 5.455868 3/16/92 6.16814
3/18/92 5.455726 3/17/92 6.183196
3/19/92 5.460521 3/18/92 6.188107
3/20/92 5.460379 3/19/92 6.203162
3/23/92 5.464889 3/20/92 6.182712
3/24/92 5.469683 3/23/92 6.187301
3/25/92 5.46954 3/24/92 6.217569
3/26/92 5.474334 3/25/92 6.22755
3/27/92 5.479128 3/26/92 6.212174
3/30/92 5.478699 3/27/92 6.217083
3/31/92 5.480036 3/30/92 6.236881
4/1/92 5.479893 3/31/92 6.232661
4/2/92 5.47975 4/1/92 6.264488
4/3/92 5.474287 4/2/92 6.264325
4/6/92 5.479179 4/3/92 6.285487
4/7/92 5.479037 4/6/92 6.290327
4/8/92 5.478894 4/7/92 6.290163
4/9/92 5.478751 4/8/92 6.284668
4/10/92 5.478608 4/9/92 6.311157
4/13/92 5.483499 4/10/92 6.310993
4/14/92 5.483356 4/13/92 6.32649
4/15/92 5.488532 4/14/92 6.326325
4/16/92 5.493707 4/15/92 6.320831
4/20/92 5.503771 4/16/92 6.299348
4/22/92 5.503484 4/20/92 6.266715
4/23/92 5.508658 4/22/92 6.266389
4/24/92 5.508514 4/23/92 6.260897
4/27/92 5.513401 4/24/92 6.271391
4/28/92 5.513257 4/27/92 6.265572
4/29/92 5.513113 4/28/92 6.276065
4/30/92 5.518286 4/29/92 6.270574
5/1/92 5.518142 4/30/92 6.270411
5/4/92 5.528342 5/1/92 6.28623
5/5/92 5.533514 5/4/92 6.285739
5/6/92 5.53337 5/5/92 6.296229
5/7/92 5.533226 5/6/92 6.312045
5/8/92 5.543712 5/7/92 6.306554
5/11/92 5.548594 5/8/92 6.327695
5/12/92 5.553764 5/11/92 6.34318
5/13/92 5.564249 5/12/92 6.358992
5/14/92 5.569418 5/13/92 6.364152
5/15/92 5.569273 5/14/92 6.363986
5/18/92 5.574152 5/15/92 6.379797
5/20/92 5.579175 5/18/92 6.384623
5/21/92 5.589657 5/20/92 6.400265
5/22/92 5.589511 5/21/92 6.357501
5/26/92 5.594242 5/22/92 6.367984
5/27/92 5.588783 5/26/92 6.346023
5/28/92 5.588637 5/27/92 6.351182
5/29/92 5.599117 5/28/92 6.372311
5/31/92 5.598825 5/29/92 6.388116
6/1/92 5.598679 5/31/92 6.387783
6/2/92 5.609157 6/1/92 6.371647
6/3/92 5.609011 6/2/92 6.382127
6/4/92 5.6248 6/3/92 6.392606
6/5/92 5.624653 6/4/92 6.392439
6/8/92 5.629524 6/5/92 6.408241
6/9/92 5.634688 6/8/92 6.413062
6/10/92 5.634541 6/9/92 6.407573
6/11/92 5.634394 6/10/92 6.402084
6/12/92 5.639557 6/11/92 6.407239
6/15/92 5.639116 6/12/92 6.423037
6/16/92 5.644279 6/15/92 6.433178
6/17/92 5.644132 6/16/92 6.443652
6/18/92 5.643985 6/17/92 6.448805
6/19/92 5.643838 6/18/92 6.464599
6/22/92 5.643397 6/19/92 6.45379
6/23/92 5.648558 6/22/92 6.458606
6/24/92 5.643102 6/23/92 6.447798
6/25/92 5.642955 6/24/92 6.46891
6/26/92 5.658733 6/25/92 6.484701
6/29/92 5.658291 6/26/92 6.489852
6/30/92 5.658144 6/29/92 6.505303
7/1/92 5.657996 6/30/92 6.499815
7/2/92 5.663157 7/1/92 6.510283
7/6/92 5.667874 7/2/92 6.568621
7/7/92 5.673033 7/6/92 6.589211
7/8/92 5.683499 7/7/92 6.599675
7/9/92 5.688658 7/8/92 6.599503
7/10/92 5.688509 7/9/92 6.599331
7/13/92 5.698677 7/10/92 6.599159
7/14/92 5.698529 7/13/92 6.593325
7/15/92 5.703686 7/14/92 6.593153
7/16/92 5.714149 7/15/92 6.614249
7/17/92 5.708695 7/16/92 6.62471
7/20/92 5.713554 7/17/92 6.613904
7/21/92 5.713405 7/20/92 6.618704
7/22/92 5.713256 7/21/92 6.623848
7/23/92 5.718412 7/22/92 6.634308
7/24/92 5.718263 7/23/92 6.676662
7/27/92 5.717816 7/24/92 6.671173
7/28/92 5.728276 7/27/92 6.686598
7/29/92 5.744038 7/28/92 6.707684
7/30/92 5.743888 7/29/92 6.723455
7/31/92 5.754346 7/30/92 6.68076
8/3/92 5.7592 7/31/92 6.675271
8/4/92 5.769656 8/3/92 6.674749
8/5/92 5.774809 8/4/92 6.690518
8/6/92 5.779961 8/5/92 6.706286
8/7/92 5.785113 8/6/92 6.700797
8/10/92 5.789963 8/7/92 6.727192
8/11/92 5.800417 8/10/92 6.747921
8/12/92 5.81087 8/11/92 6.753058
8/13/92 5.821322 8/12/92 6.752882
8/14/92 5.82117 8/13/92 6.747393
8/17/92 5.826016 8/14/92 6.747217
8/18/92 5.825864 8/17/92 6.741377
8/19/92 5.825712 8/18/92 6.767763
8/20/92 5.830861 8/19/92 6.772899
8/21/92 5.830709 8/20/92 6.778034
8/24/92 5.824952 8/21/92 6.75661
8/25/92 5.8195 8/24/92 6.713588
8/26/92 5.808748 8/25/92 6.697479
8/27/92 5.808597 8/26/92 6.707927
8/28/92 5.808445 8/27/92 6.728996
8/31/92 5.807991 8/28/92 6.734132
9/1/92 5.80784 8/31/92 6.738916
9/2/92 5.812987 9/1/92 6.754671
9/3/92 5.818135 9/2/92 6.775736
9/4/92 5.823282 9/3/92 6.775559
9/8/92 5.822675 9/4/92 6.823172
9/9/92 5.827821 9/8/92 6.859629
9/10/92 5.827669 9/9/92 6.854141
9/11/92 5.832815 9/10/92 6.853962
9/14/92 5.837656 9/11/92 6.843166
9/15/92 5.853396 9/14/92 6.853248
9/16/92 5.853243 9/15/92 6.831836
9/17/92 5.85309 9/16/92 6.831658
9/18/92 5.858235 9/17/92 6.826172
9/21/92 5.863073 9/18/92 6.825994
9/22/92 5.86292 9/21/92 6.820153
9/23/92 5.868064 9/22/92 6.798745
9/24/92 5.873207 9/23/92 6.777339
9/25/92 5.873054 9/24/92 6.798391
9/28/92 5.877891 9/25/92 6.835363
9/29/92 5.877738 9/28/92 6.845443
9/30/92 5.856403 9/29/92 6.850571
10/1/92 5.85625 9/30/92 6.834473
10/2/92 5.850803 10/1/92 6.876745
10/5/92 5.818577 10/2/92 6.865954
10/6/92 5.818425 10/5/92 6.876029
10/7/92 5.818274 10/6/92 6.854628
10/8/92 5.812828 10/7/92 6.806701
10/9/92 5.770325 10/8/92 6.806523
10/12/92 5.775167 10/9/92 6.76921
10/13/92 5.74855 10/12/92 6.779291
10/14/92 5.758987 10/13/92 6.779114
10/15/92 5.76413 10/14/92 6.778937
10/16/92 5.753394 10/15/92 6.77876
10/19/92 5.747652 10/16/92 6.762671
10/20/92 5.747502 10/19/92 6.740926
10/21/92 5.747352 10/20/92 6.682411
10/22/92 5.74191 10/21/92 6.703451
10/23/92 5.736468 10/22/92 6.719186
10/26/92 5.736019 10/23/92 6.692495
10/27/92 5.746452 10/26/92 6.686669
10/28/92 5.746302 10/27/92 6.713008
10/29/92 5.746152 10/28/92 6.718136
10/30/92 5.751294 10/29/92 6.728566
10/31/92 5.751144 10/30/92 6.701879
11/2/92 5.756135 10/31/92 6.701705
11/3/92 5.761275 11/2/92 6.680148
11/4/92 5.776996 11/3/92 6.679974
11/5/92 5.787426 11/4/92 6.674498
11/6/92 5.797856 11/5/92 6.679626
11/9/92 5.802692 11/6/92 6.658247
11/10/92 5.807831 11/9/92 6.641824
11/11/92 5.812969 11/10/92 6.668154
11/12/92 5.823396 11/11/92 6.683882
11/13/92 5.828533 11/12/92 6.71021
11/16/92 5.838656 11/13/92 6.699434
11/17/92 5.838504 11/16/92 6.68301
11/18/92 5.84364 11/17/92 6.693435
11/19/92 5.843488 11/18/92 6.714459
11/20/92 5.843336 11/19/92 6.714284
11/23/92 5.837591 11/20/92 6.70881
11/24/92 5.837439 11/23/92 6.702986
11/25/92 5.831999 11/24/92 6.718708
11/27/92 5.836982 11/25/92 6.707935
11/30/92 5.836526 11/27/92 6.686392
12/1/92 5.846947 11/30/92 6.685869
12/2/92 5.852081 12/1/92 6.685695
12/3/92 5.857215 12/2/92 6.690818
12/4/92 5.862349 12/3/92 6.695941
12/7/92 5.861891 12/4/92 6.716956
12/8/92 5.861738 12/7/92 6.748214
12/9/92 5.861585 12/8/92 6.758632
12/10/92 5.866717 12/9/92 6.763753
12/11/92 5.866564 12/10/92 6.758281
12/14/92 5.871391 12/11/92 6.747512
12/15/92 5.876523 12/14/92 6.741688
12/16/92 5.871085 12/15/92 6.746808
12/17/92 5.876216 12/16/92 6.762519
12/18/92 5.881348 12/17/92 6.762343
12/21/92 5.886172 12/18/92 6.762167
12/22/92 5.880735 12/21/92 6.777524
12/23/92 5.885865 12/22/92 6.798527
12/24/92 5.885712 12/23/92 6.793055
12/28/92 5.890382 12/24/92 6.792878
12/29/92 5.895511 12/28/92 6.786875
12/30/92 5.90064 12/29/92 6.797286
12/31/92 5.900486 12/30/92 6.802403
1/4/93 5.915717 12/31/92 6.802226
1/5/93 5.920845 1/4/93 6.838569
1/6/93 5.936535 1/5/93 6.838391
1/7/93 5.93638 1/6/93 6.832919
1/8/93 5.936225 1/7/93 6.800985
1/11/93 5.946322 1/8/93 6.800807
1/12/93 5.956729 1/11/93 6.810859
1/13/93 5.961854 1/12/93 6.810681
1/14/93 5.97226 1/13/93 6.810503
1/15/93 5.982665 1/14/93 6.836784
1/18/93 5.992757 1/15/93 6.863063
1/19/93 5.99788 1/18/93 6.862525
1/20/93 6.013563 1/19/93 6.872928
1/21/93 6.023965 1/20/93 6.867458
1/22/93 6.034367 1/21/93 6.867279
1/25/93 6.049732 1/22/93 6.888262
1/26/93 6.060132 1/25/93 6.914175
1/27/93 6.059974 1/26/93 6.919284
1/28/93 6.065094 1/27/93 6.919103
1/29/93 6.080771 1/28/93 6.934792
1/31/93 6.080454 1/29/93 6.95048
2/1/93 6.085573 1/31/93 6.950117
2/2/93 6.090692 2/1/93 6.955225
2/3/93 6.106367 2/2/93 6.939176
2/4/93 6.111485 2/3/93 6.938995
2/5/93 6.116603 2/4/93 6.965258
2/8/93 6.126678 2/5/93 6.986231
2/9/93 6.131795 2/8/93 6.980395
2/10/93 6.131635 2/9/93 6.969637
2/11/93 6.142029 2/10/93 6.953591
2/12/93 6.147145 2/11/93 6.963985
2/16/93 6.146502 2/12/93 6.979666
2/17/93 6.13579 2/16/93 6.989512
2/18/93 6.146182 2/17/93 7.005191
2/19/93 6.151297 2/18/93 7.047304
2/22/93 6.156091 2/19/93 7.052407
2/23/93 6.161206 2/22/93 7.067714
2/24/93 6.17687 2/23/93 7.120392
2/25/93 6.187258 2/24/93 7.104348
2/26/93 6.192371 2/25/93 7.098877
2/28/93 6.192048 2/26/93 7.103977
3/1/93 6.202435 2/28/93 7.103606
3/2/93 6.218096 3/1/93 7.135133
3/3/93 6.233755 3/2/93 7.134947
3/4/93 6.249414 3/3/93 7.166471
3/5/93 6.254525 3/4/93 7.192709
3/8/93 6.269856 3/5/93 7.155527
3/9/93 6.280239 3/8/93 7.176105
3/10/93 6.285348 3/9/93 7.160065
3/11/93 6.290457 3/10/93 7.154594
3/12/93 6.28502 3/11/93 7.149123
3/15/93 6.2898 3/12/93 7.101381
3/16/93 6.289636 3/15/93 7.084973
3/17/93 6.289471 3/16/93 7.111205
3/18/93 6.299851 3/17/93 7.121586
3/19/93 6.299686 3/18/93 7.153098
3/22/93 6.299193 3/19/93 7.147628
3/23/93 6.3043 3/22/93 7.147068
3/24/93 6.304135 3/23/93 7.168011
3/25/93 6.30397 3/24/93 7.162541
3/26/93 6.298535 3/25/93 7.146508
3/29/93 6.308583 3/26/93 7.109347
3/30/93 6.308418 3/29/93 7.114072
3/31/93 6.308252 3/30/93 7.135012
4/1/93 6.30247 3/31/93 7.127432
4/2/93 6.279837 4/1/93 7.121664
4/5/93 6.279345 4/2/93 7.087991
4/6/93 6.279181 4/5/93 7.098598
4/7/93 6.284633 4/6/93 7.115154
4/8/93 6.290085 4/7/93 7.126129
4/12/93 6.30066 4/8/93 7.165005
4/13/93 6.306111 4/12/93 7.197737
4/14/93 6.311562 4/13/93 7.18639
4/15/93 6.317012 4/14/93 7.20852
4/16/93 6.322462 4/15/93 7.213912
4/19/93 6.327582 4/16/93 7.213723
4/20/93 6.327417 4/19/93 7.224316
4/21/93 6.327252 4/20/93 7.218549
4/22/93 6.327087 4/21/93 7.229517
4/23/93 6.326922 4/22/93 7.229329
4/26/93 6.33204 4/23/93 7.217984
4/27/93 6.331874 4/26/93 7.206263
4/28/93 6.337322 4/27/93 7.178187
4/29/93 6.331543 4/28/93 7.172422
4/30/93 6.336991 4/29/93 7.188967
5/3/93 6.342108 4/30/93 7.177625
5/4/93 6.341942 5/3/93 7.210524
5/5/93 6.341776 5/4/93 7.221489
5/6/93 6.347223 5/5/93 7.226877
5/7/93 6.352669 5/6/93 7.23784
5/10/93 6.363395 5/7/93 7.220923
5/11/93 6.36884 5/10/93 7.237085
5/12/93 6.368674 5/11/93 7.236896
5/13/93 6.368508 5/12/93 7.21998
5/14/93 6.373953 5/13/93 7.19749
5/17/93 6.373453 5/14/93 7.191727
5/18/93 6.378897 5/17/93 7.174439
5/19/93 6.37873 5/18/93 7.157528
5/20/93 6.384174 5/19/93 7.162915
5/21/93 6.384007 5/20/93 7.17945
5/24/93 6.389117 5/21/93 7.156966
5/25/93 6.38895 5/24/93 7.161979
5/26/93 6.400002 5/25/93 7.161792
5/27/93 6.411053 5/26/93 7.172752
5/28/93 6.410886 5/27/93 7.183711
5/31/93 6.410384 5/28/93 7.172377
6/1/93 6.421433 5/31/93 7.171815
6/3/93 6.437922 6/1/93 7.19949
6/4/93 6.443362 6/3/93 7.226975
6/7/93 6.448465 6/4/93 7.193354
6/8/93 6.448296 6/7/93 7.215078
6/9/93 6.453735 6/8/93 7.209318
6/10/93 6.453566 6/9/93 7.220272
6/11/93 6.459005 6/10/93 7.214512
6/14/93 6.469712 6/11/93 7.253321
6/15/93 6.475149 6/14/93 7.258323
6/16/93 6.480586 6/15/93 7.258133
6/17/93 6.486023 6/16/93 7.257943
6/18/93 6.491459 6/17/93 7.263324
6/21/93 6.496556 6/18/93 7.251994
6/22/93 6.501991 6/21/93 7.273705
6/23/93 6.507426 6/22/93 7.273515
6/24/93 6.518466 6/23/93 7.267756
6/25/93 6.518296 6/24/93 7.284273
6/28/93 6.52339 6/25/93 7.295221
6/29/93 6.534428 6/28/93 7.316925
6/30/93 6.545465 6/29/93 7.316734
7/1/93 6.550898 6/30/93 7.322112
7/2/93 6.556331 7/1/93 7.32192
7/6/93 6.566853 7/2/93 7.332864
7/8/93 6.572113 7/6/93 7.32653
7/9/93 6.577544 7/8/93 7.331714
7/12/93 6.588234 7/9/93 7.342657
7/13/93 6.593664 7/12/93 7.353215
7/14/93 6.599094 7/13/93 7.353023
7/15/93 6.598922 7/14/93 7.375096
7/16/93 6.604351 7/15/93 7.374903
7/19/93 6.603833 7/16/93 7.385842
7/20/93 6.60366 7/19/93 7.385263
7/21/93 6.603487 7/20/93 7.37394
7/22/93 6.608916 7/21/93 7.345921
7/23/93 6.603143 7/22/93 7.323469
7/26/93 6.602625 7/23/93 7.306583
7/28/93 6.59108 7/26/93 7.31714
7/29/93 6.590908 7/28/93 7.322322
7/30/93 6.590736 7/29/93 7.355515
7/31/93 6.590564 7/30/93 7.355323
8/5/93 6.600902 7/31/93 7.355131
8/6/93 6.60073 8/5/93 7.365297
8/9/93 6.605811 8/6/93 7.359542
8/10/93 6.611237 8/9/93 7.386779
8/11/93 6.605467 8/10/93 7.386586
8/12/93 6.610892 8/11/93 7.397518
8/13/93 6.61072 8/12/93 7.408449
8/16/93 6.610202 8/13/93 7.424941
8/17/93 6.615626 8/16/93 7.441044
8/18/93 6.615453 8/17/93 7.435288
8/19/93 6.620877 8/18/93 7.451777
8/20/93 6.615108 8/19/93 7.468265
8/23/93 6.620186 8/20/93 7.479192
8/24/93 6.620013 8/23/93 7.478606
8/25/93 6.61984 8/24/93 7.489531
8/26/93 6.625263 8/25/93 7.506015
8/27/93 6.62509 8/26/93 7.539179
8/30/93 6.624571 8/27/93 7.533422
8/31/93 6.613208 8/30/93 7.549511
9/1/93 6.613035 8/31/93 7.549314
9/2/93 6.612862 9/1/93 7.549116
9/3/93 6.607095 9/2/93 7.565596
9/7/93 6.611999 9/3/93 7.609869
9/8/93 6.611826 9/7/93 7.636867
9/9/93 6.617247 9/8/93 7.636667
9/10/93 6.61148 9/9/93 7.597562
9/13/93 6.610962 9/10/93 7.625153
9/14/93 6.599603 9/13/93 7.635671
9/15/93 6.593838 9/14/93 7.591014
9/16/93 6.599258 9/15/93 7.579702
9/17/93 6.599086 9/16/93 7.590618
9/20/93 6.604162 9/17/93 7.579306
9/21/93 6.609581 9/20/93 7.567599
9/22/93 6.609408 9/21/93 7.550733
9/23/93 6.614827 9/22/93 7.544979
9/24/93 6.620246 9/23/93 7.56145
9/27/93 6.619727 9/24/93 7.561253
9/28/93 6.625145 9/27/93 7.599549
9/29/93 6.630562 9/28/93 7.616016
9/30/93 6.63598 9/29/93 7.599152
10/1/93 6.641397 9/30/93 7.565624
10/4/93 6.646467 10/1/93 7.587646
10/5/93 6.646293 10/4/93 7.587051
10/6/93 6.657299 10/5/93 7.586853
10/7/93 6.668305 10/6/93 7.586655
10/8/93 6.67372 10/7/93 7.586457
10/11/93 6.678786 10/8/93 7.625135
10/12/93 6.695379 10/11/93 7.630091
10/13/93 6.71197 10/12/93 7.629892
10/14/93 6.72856 10/13/93 7.62414
10/15/93 6.756327 10/14/93 7.635046
10/18/93 6.766974 10/15/93 7.668163
10/19/93 6.761209 10/18/93 7.6398
10/20/93 6.777796 10/19/93 7.6396
10/21/93 6.777619 10/20/93 7.650504
10/22/93 6.783029 10/21/93 7.616993
10/25/93 6.788085 10/22/93 7.600139
10/26/93 6.799081 10/25/93 7.571786
10/27/93 6.78773 10/26/93 7.58269
10/28/93 6.798725 10/27/93 7.576941
10/29/93 6.804134 10/28/93 7.582294
10/31/93 6.803779 10/29/93 7.582096
11/1/93 6.814773 10/31/93 7.5817
11/2/93 6.814595 11/1/93 7.54265
11/3/93 6.808831 11/2/93 7.514702
11/4/93 6.808653 11/3/93 7.508956
11/5/93 6.80289 11/4/93 7.49766
11/8/93 6.802357 11/5/93 7.469716
11/9/93 6.813349 11/8/93 7.485779
11/10/93 6.813171 11/9/93 7.513329
11/11/93 6.818578 11/10/93 7.490937
11/12/93 6.823984 11/11/93 7.490741
11/15/93 6.829034 11/12/93 7.496094
11/16/93 6.834439 11/15/93 7.501055
11/17/93 6.834261 11/16/93 7.500859
11/18/93 6.839666 11/17/93 7.506211
11/19/93 6.845071 11/18/93 7.483824
11/22/93 6.850118 11/19/93 7.450342
11/23/93 6.849939 11/22/93 7.438663
11/24/93 6.855343 11/23/93 7.45511
11/26/93 6.860567 11/24/93 7.460462
11/29/93 6.865612 11/26/93 7.471166
11/30/93 6.871014 11/29/93 7.492767
12/1/93 6.870835 11/30/93 7.459295
12/2/93 6.881819 12/1/93 7.470192
12/3/93 6.892802 12/2/93 7.475543
12/7/93 6.919988 12/3/93 7.480893
12/15/93 6.946444 12/7/93 7.518929
12/16/93 6.951842 12/15/93 7.484089
12/17/93 6.95724 12/16/93 7.47835
12/20/93 6.956695 12/17/93 7.489242
12/21/93 6.956513 12/20/93 7.494199
12/22/93 6.96191 12/21/93 7.477374
12/23/93 6.961728 12/22/93 7.510436
12/27/93 6.972157 12/23/93 7.526868
12/28/93 6.971975 12/27/93 7.531624
12/29/93 6.982948 12/28/93 7.531427
12/30/93 6.988343 12/29/93 7.53123
12/31/93 6.98816 12/30/93 7.503325
1/3/94 6.99319 12/31/93 7.497587
1/4/94 7.00416 1/3/94 7.474834
1/5/94 7.020707 1/4/94 7.48018
1/6/94 7.020524 1/5/94 7.479985
1/7/94 7.03707 1/6/94 7.501953
1/10/94 7.064399 1/7/94 7.551622
1/11/94 7.080941 1/10/94 7.562111
1/12/94 7.091908 1/11/94 7.567454
1/13/94 7.086147 1/12/94 7.594955
1/14/94 7.080387 1/13/94 7.583678
1/17/94 7.090982 1/14/94 7.566861
1/18/94 7.090797 1/17/94 7.566268
1/19/94 7.096186 1/18/94 7.577148
1/20/94 7.101575 1/19/94 7.582489
1/21/94 7.112538 1/20/94 7.593368
1/24/94 7.117554 1/21/94 7.587631
1/25/94 7.122942 1/24/94 7.592575
1/26/94 7.128329 1/25/94 7.581301
1/27/94 7.133716 1/26/94 7.586641
1/28/94 7.15025 1/27/94 7.597518
1/31/94 7.166408 1/28/94 7.625007
2/1/94 7.171793 1/31/94 7.62441
2/2/94 7.182751 2/1/94 7.602063
2/3/94 7.19928 2/2/94 7.596328
2/4/94 7.19352 2/3/94 7.585056
2/7/94 7.187385 2/4/94 7.557175
2/8/94 7.187197 2/7/94 7.54551
2/9/94 7.192581 2/8/94 7.534241
2/10/94 7.197965 2/9/94 7.534044
2/11/94 7.192206 2/10/94 7.544918
2/14/94 7.197214 2/11/94 7.550257
2/15/94 7.202597 2/14/94 7.549665
2/16/94 7.202409 2/15/94 7.555003
2/17/94 7.202221 2/16/94 7.554805
2/18/94 7.196462 2/17/94 7.526935
2/22/94 7.190141 2/18/94 7.487997
2/23/94 7.189953 2/22/94 7.498283
2/24/94 7.15635 2/23/94 7.481486
2/25/94 7.161732 2/24/94 7.453623
2/28/94 7.183447 2/25/94 7.453428
3/1/94 7.160985 2/28/94 7.463911
3/2/94 7.138524 3/1/94 7.430519
3/3/94 7.104928 3/2/94 7.419259
3/4/94 7.093606 3/3/94 7.408
3/7/94 7.109754 3/4/94 7.391209
3/8/94 7.115136 3/7/94 7.418291
3/9/94 7.109383 3/8/94 7.401502
3/10/94 7.109197 3/9/94 7.390245
3/11/94 7.09231 3/10/94 7.367926
3/14/94 7.097321 3/11/94 7.367734
3/15/94 7.102702 3/14/94 7.361625
3/16/94 7.102516 3/15/94 7.372495
3/17/94 7.113463 3/16/94 7.394425
3/18/94 7.107711 3/17/94 7.405293
3/21/94 7.11272 3/18/94 7.377447
3/22/94 7.106969 3/21/94 7.349218
3/23/94 7.112349 3/22/94 7.371145
3/24/94 7.095467 3/23/94 7.398601
3/25/94 7.084152 3/24/94 7.348642
3/28/94 7.072467 3/25/94 7.34292
3/29/94 7.005509 3/28/94 7.336816
3/30/94 6.966376 3/29/94 7.30898
3/31/94 6.930584 3/30/94 7.286674
4/4/94 6.869595 3/31/94 7.275427
4/5/94 6.857364 4/4/94 7.174032
4/6/94 6.863211 4/5/94 7.20936
4/7/94 6.875083 4/6/94 7.22101
4/8/94 6.874904 4/7/94 7.244497
4/11/94 6.880391 4/8/94 7.226551
4/12/94 6.868162 4/11/94 7.231904
4/13/94 6.837859 4/12/94 7.249469
4/14/94 6.813582 4/13/94 7.237444
4/15/94 6.80738 4/14/94 7.219502
4/18/94 6.770702 4/15/94 7.225231
4/19/94 6.770525 4/18/94 7.177325
4/20/94 6.752278 4/19/94 7.171221
4/21/94 6.758125 4/20/94 7.188784
4/22/94 6.763972 4/21/94 7.241846
4/25/94 6.775488 4/22/94 7.241657
4/26/94 6.793378 4/25/94 7.252923
4/28/94 6.811091 4/26/94 7.270481
4/29/94 6.804891 4/28/94 7.222776
4/30/94 6.804714 4/29/94 7.204841
5/2/94 6.816402 4/30/94 7.204653
5/3/94 6.816224 5/2/94 7.186532
5/4/94 6.822067 5/3/94 7.180429
5/5/94 6.82791 5/4/94 7.174327
5/6/94 6.82171 5/5/94 7.197798
5/9/94 6.809134 5/6/94 7.120723
5/10/94 6.808956 5/9/94 7.072852
5/11/94 6.808778 5/10/94 7.119977
5/12/94 6.80258 5/11/94 7.08431
5/13/94 6.802402 5/12/94 7.107779
5/16/94 6.801869 5/13/94 7.125333
5/17/94 6.80771 5/16/94 7.142514
5/18/94 6.819571 5/17/94 7.201453
5/19/94 6.825412 5/18/94 7.224915
5/20/94 6.831252 5/19/94 7.248376
5/23/94 6.830717 5/20/94 7.224538
5/24/94 6.830539 5/23/94 7.176676
5/25/94 6.830361 5/24/94 7.194223
5/26/94 6.836201 5/25/94 7.194035
5/27/94 6.830005 5/26/94 7.20567
5/31/94 6.841326 5/27/94 7.19366
6/1/94 6.841147 5/31/94 7.181087
6/2/94 6.846985 6/1/94 7.18681
6/3/94 6.852823 6/2/94 7.210263
6/6/94 6.876352 6/3/94 7.251445
6/7/94 6.888204 6/6/94 7.286336
6/8/94 6.906072 6/7/94 7.268418
6/9/94 6.911907 6/8/94 7.274138
6/10/94 6.917742 6/9/94 7.26213
6/13/94 6.923215 6/10/94 7.244213
6/14/94 6.929049 6/13/94 7.231828
6/15/94 6.940897 6/14/94 7.261181
6/16/94 6.934701 6/15/94 7.231451
6/17/94 6.93452 6/16/94 7.231262
6/20/94 6.933977 6/17/94 7.213349
6/21/94 6.927782 6/20/94 7.206876
6/22/94 6.933615 6/21/94 7.183059
6/23/94 6.933434 6/22/94 7.218314
6/24/94 6.9092 6/23/94 7.224032
6/27/94 6.896632 6/24/94 7.188402
6/28/94 6.884427 6/27/94 7.199652
6/29/94 6.878235 6/28/94 7.175839
6/30/94 6.866031 6/29/94 7.181558
7/1/94 6.865851 6/30/94 7.145935
7/5/94 6.85311 7/1/94 7.145748
7/6/94 6.840908 7/5/94 7.156812
7/7/94 6.840729 7/6/94 7.156625
7/8/94 6.834539 7/7/94 7.168248
7/11/94 6.821982 7/8/94 7.120824
7/12/94 6.821804 7/11/94 7.108457
7/13/94 6.815615 7/12/94 7.120079
7/14/94 6.815437 7/13/94 7.131701
7/15/94 6.821269 7/14/94 7.196456
7/18/94 6.832754 7/15/94 7.202171
7/19/94 6.850604 7/18/94 7.219317
7/20/94 6.850425 7/19/94 7.236837
7/21/94 6.850246 7/20/94 7.207135
7/22/94 6.850067 7/21/94 7.201044
7/25/94 6.855539 7/22/94 7.194953
7/26/94 6.85536 7/25/94 7.206194
7/27/94 6.843165 7/26/94 7.206006
7/28/94 6.842986 7/27/94 7.188112
7/29/94 6.860831 7/28/94 7.205629
7/31/94 6.860472 7/29/94 7.276257
8/1/94 6.8663 7/31/94 7.275877
8/2/94 6.866121 8/1/94 7.269786
8/3/94 6.871949 8/2/94 7.287298
8/4/94 6.871769 8/3/94 7.281207
8/5/94 6.865583 8/4/94 7.281017
8/8/94 6.865045 8/5/94 7.215923
8/9/94 6.864866 8/8/94 7.221258
8/10/94 6.864687 8/9/94 7.197471
8/11/94 6.858502 8/10/94 7.203182
8/12/94 6.858322 8/11/94 7.179397
8/15/94 6.857785 8/12/94 7.208706
8/16/94 6.851601 8/15/94 7.208141
8/17/94 6.857427 8/16/94 7.243345
8/18/94 6.851244 8/17/94 7.272648
8/19/94 6.84506 8/18/94 7.23117
8/22/94 6.838519 8/19/94 7.225083
8/23/94 6.83834 8/22/94 7.218619
8/24/94 6.838161 8/23/94 7.230226
8/25/94 6.831979 8/24/94 7.253627
8/26/94 6.843807 8/25/94 7.235745
8/29/94 6.843271 8/26/94 7.253248
8/30/94 6.849095 8/29/94 7.252679
8/31/94 6.860922 8/30/94 7.264282
9/1/94 6.866746 8/31/94 7.275885
9/2/94 6.866566 9/1/94 7.275695
9/6/94 6.871851 9/2/94 7.269609
9/7/94 6.871671 9/6/94 7.245267
9/8/94 6.877493 9/7/94 7.233287
9/9/94 6.871313 9/8/94 7.238993
9/12/94 6.876775 9/9/94 7.185749
9/13/94 6.882596 9/12/94 7.185186
9/14/94 6.888417 9/13/94 7.190893
9/15/94 6.894238 9/14/94 7.208387
9/16/94 6.894058 9/15/94 7.225881
9/19/94 6.899518 9/16/94 7.166754
9/20/94 6.893338 9/19/94 7.17798
9/21/94 6.887158 9/20/94 7.166006
9/22/94 6.886978 9/21/94 7.154033
9/23/94 6.892797 9/22/94 7.159739
9/26/94 6.892257 9/23/94 7.153659
9/27/94 6.892077 9/26/94 7.158991
9/28/94 6.891897 9/27/94 7.152912
9/29/94 6.891717 9/28/94 7.158617
9/30/94 6.897535 9/29/94 7.134863
10/3/94 6.902992 9/30/94 7.14646
10/4/94 6.890817 10/3/94 7.128226
10/5/94 6.878642 10/4/94 7.122148
10/6/94 6.866468 10/5/94 7.092508
10/7/94 6.866289 10/6/94 7.092323
10/10/94 6.877744 10/7/94 7.1157
10/11/94 6.877565 10/10/94 7.121033
10/12/94 6.883382 10/11/94 7.144407
10/13/94 6.883202 10/12/94 7.13244
10/14/94 6.889018 10/13/94 7.155813
10/17/94 6.894474 10/14/94 7.161516
10/18/94 6.906284 10/17/94 7.160955
10/19/94 6.906104 10/18/94 7.160768
10/20/94 6.899928 10/19/94 7.142915
10/21/94 6.893753 10/20/94 7.107397
10/24/94 6.899207 10/21/94 7.101323
10/25/94 6.893033 10/24/94 7.08899
10/26/94 6.898847 10/25/94 7.082917
10/27/94 6.904661 10/26/94 7.082732
10/31/94 6.915927 10/27/94 7.088435
11/1/94 6.903761 10/31/94 7.123018
11/2/94 6.909573 11/1/94 7.093398
11/3/94 6.909393 11/2/94 7.075553
11/4/94 6.909212 11/3/94 7.069482
11/7/94 6.908671 11/4/94 7.051639
11/8/94 6.90849 11/7/94 7.0452
11/9/94 6.914302 11/8/94 7.056788
11/10/94 6.914121 11/9/94 7.080146
11/11/94 6.91394 11/10/94 7.06819
11/14/94 6.91939 11/11/94 7.06212
11/15/94 6.9252 11/14/94 7.079222
11/16/94 6.925019 11/15/94 7.096691
11/17/94 6.912857 11/16/94 7.078852
11/18/94 6.912676 11/17/94 7.05513
11/21/94 6.900154 11/18/94 7.066714
11/22/94 6.887995 11/21/94 7.060276
11/23/94 6.875836 11/22/94 7.077742
11/25/94 6.875477 11/23/94 7.136391
11/28/94 6.880927 11/25/94 7.136018
11/29/94 6.86877 11/28/94 7.123693
11/30/94 6.844637 11/29/94 7.094095
12/1/94 6.83847 11/30/94 7.117439
12/2/94 6.826315 12/1/94 7.105489
12/5/94 6.82578 12/2/94 7.140595
12/6/94 6.831589 12/5/94 7.134154
12/7/94 6.825423 12/6/94 7.169256
12/8/94 6.825245 12/7/94 7.151425
12/9/94 6.813092 12/8/94 7.151238
12/12/94 6.806571 12/9/94 7.162813
12/13/94 6.800407 12/12/94 7.138729
12/14/94 6.800229 12/13/94 7.150303
12/15/94 6.806037 12/14/94 7.173637
12/16/94 6.805859 12/15/94 7.16757
12/19/94 6.811312 12/16/94 7.173263
12/20/94 6.817119 12/19/94 7.178581
12/21/94 6.816941 12/20/94 7.178394
12/22/94 6.816763 12/21/94 7.184086
12/23/94 6.828554 12/22/94 7.17214
12/27/94 6.833826 12/23/94 7.177832
12/28/94 6.845615 12/27/94 7.212353
12/29/94 6.857404 12/28/94 7.19453
12/30/94 6.857225 12/29/94 7.188465
12/31/94 6.857046 12/30/94 7.182399
1/3/95 6.856509 12/31/94 7.182212
1/4/95 6.85633 1/3/95 7.164017
1/5/95 6.850168 1/4/95 7.187337
1/6/95 6.849989 1/5/95 7.169519
1/9/95 6.855435 1/6/95 7.186961
1/10/95 6.849274 1/9/95 7.174645
1/11/95 6.843113 1/10/95 7.192085
1/12/95 6.842934 1/11/95 7.203649
1/13/95 6.854718 1/12/95 7.197585
1/16/95 6.866144 1/13/95 7.238526
1/17/95 6.871945 1/16/95 7.243835
1/18/95 6.871766 1/17/95 7.243646
1/19/95 6.871586 1/18/95 7.243457
1/20/95 6.865426 1/19/95 7.237393
1/23/95 6.858908 1/20/95 7.213706
1/24/95 6.870688 1/23/95 7.201392
1/25/95 6.864529 1/24/95 7.19533
1/26/95 6.876309 1/25/95 7.218637
1/27/95 6.876129 1/26/95 7.236069
1/30/95 6.881569 1/27/95 7.276994
1/31/95 6.893347 1/30/95 7.28817
2/1/95 6.893167 1/31/95 7.299725
2/2/95 6.898965 2/1/95 7.287789
2/3/95 6.904763 2/2/95 7.275854
2/6/95 6.916178 2/3/95 7.346132
2/7/95 6.927953 2/6/95 7.339685
2/8/95 6.933749 2/7/95 7.339493
2/9/95 6.945523 2/8/95 7.33343
2/10/95 6.951319 2/9/95 7.327368
2/13/95 6.968705 2/10/95 7.303691
2/14/95 6.986452 2/13/95 7.314861
2/15/95 7.004199 2/14/95 7.344024
2/16/95 7.004016 2/15/95 7.373185
2/17/95 7.009809 2/16/95 7.384733
2/21/95 7.021028 2/17/95 7.37867
2/22/95 7.02682 2/21/95 7.377899
2/23/95 7.038586 2/22/95 7.407053
2/24/95 7.050352 2/23/95 7.418598
2/27/95 7.061749 2/24/95 7.406666
2/28/95 7.079488 2/27/95 7.447168
3/1/95 7.079303 2/28/95 7.452842
3/2/95 7.079118 3/1/95 7.464384
3/3/95 7.078933 3/2/95 7.434848
3/6/95 7.066431 3/3/95 7.411181
3/7/95 7.054299 3/6/95 7.392997
3/8/95 7.060088 3/7/95 7.381069
3/9/95 7.059904 3/8/95 7.41608
3/10/95 7.071665 3/9/95 7.439355
3/13/95 7.077083 3/10/95 7.468496
3/14/95 7.088843 3/13/95 7.485511
3/15/95 7.100602 3/14/95 7.52638
3/16/95 7.106389 3/15/95 7.520317
3/17/95 7.106203 3/16/95 7.537719
3/20/95 7.117589 3/17/95 7.519925
3/21/95 7.117403 3/20/95 7.51347
3/22/95 7.111246 3/21/95 7.507409
3/23/95 7.11106 3/22/95 7.483752
3/24/95 7.116845 3/23/95 7.489422
3/27/95 7.122258 3/24/95 7.524416
3/28/95 7.128042 3/27/95 7.547285
3/29/95 7.133826 3/28/95 7.517766
3/30/95 7.13961 3/29/95 7.523434
3/31/95 7.145394 3/30/95 7.51151
4/3/95 7.157921 3/31/95 7.499588
4/4/95 7.164276 4/3/95 7.530405
4/5/95 7.196803 4/4/95 7.54277
4/6/95 7.196615 4/5/95 7.542573
4/7/95 7.20297 4/6/95 7.554937
4/10/95 7.208948 4/7/95 7.548459
4/11/95 7.215301 4/10/95 7.547868
4/12/95 7.221654 4/11/95 7.55395
4/13/95 7.228007 4/12/95 7.566311
4/17/95 7.240334 4/13/95 7.584951
4/18/95 7.253226 4/17/95 7.584158
4/19/95 7.259577 4/18/95 7.58396
4/20/95 7.265927 4/19/95 7.577484
4/21/95 7.272277 4/20/95 7.59612
4/24/95 7.284787 4/21/95 7.602199
4/25/95 7.291136 4/24/95 7.607881
4/26/95 7.297485 4/25/95 7.613959
4/27/95 7.310372 4/26/95 7.61376
4/28/95 7.310181 4/27/95 7.607284
4/30/95 7.309799 4/28/95 7.600809
5/1/95 7.316147 4/30/95 7.600412
5/2/95 7.329032 5/1/95 7.600214
5/3/95 7.341916 5/2/95 7.612568
5/4/95 7.361338 5/3/95 7.643748
5/5/95 7.374221 5/4/95 7.700029
5/8/95 7.393255 5/5/95 7.762583
5/9/95 7.419209 5/8/95 7.76825
5/10/95 7.432089 5/9/95 7.805696
5/11/95 7.431895 5/10/95 7.792943
5/12/95 7.438238 5/11/95 7.780191
5/15/95 7.444191 5/12/95 7.779987
5/16/95 7.450532 5/15/95 7.7982
5/17/95 7.456873 5/16/95 7.835638
5/18/95 7.450142 5/17/95 7.841707
5/19/95 7.436877 5/18/95 7.822682
5/22/95 7.442829 5/19/95 7.816205
5/23/95 7.449169 5/22/95 7.815592
5/24/95 7.455509 5/23/95 7.840478
5/25/95 7.455314 5/24/95 7.890452
5/26/95 7.461653 5/25/95 7.909062
5/30/95 7.467407 5/26/95 7.902583
5/31/95 7.467212 5/30/95 7.94566
6/1/95 7.460484 5/31/95 7.951723
6/2/95 7.473355 6/1/95 7.989142
6/5/95 7.485834 6/2/95 8.045371
6/6/95 7.492171 6/5/95 8.051012
6/7/95 7.498507 6/6/95 8.050802
6/8/95 7.498311 6/7/95 8.019241
6/9/95 7.485052 6/8/95 7.993952
6/12/95 7.477934 6/9/95 7.918506
6/13/95 7.490801 6/12/95 7.930424
6/14/95 7.490605 6/13/95 8.017984
6/15/95 7.49041 6/14/95 8.017774
6/16/95 7.483684 6/15/95 8.011296
6/19/95 7.489627 6/16/95 7.986012
6/20/95 7.489432 6/19/95 8.022997
6/21/95 7.489237 6/20/95 8.016519
6/22/95 7.495571 6/21/95 8.028845
6/23/95 7.508434 6/22/95 8.066241
6/26/95 7.507845 6/23/95 8.053496
6/27/95 7.507649 6/26/95 8.034063
6/28/95 7.520509 6/27/95 8.02132
6/29/95 7.513784 6/28/95 8.033644
6/30/95 7.513588 6/29/95 7.977036
7/3/95 7.519527 6/30/95 7.98936
7/5/95 7.538716 7/3/95 8.001266
7/6/95 7.551573 7/5/95 8.013379
7/7/95 7.570956 7/6/95 8.063293
7/10/95 7.596469 7/7/95 8.088143
7/11/95 7.609323 7/10/95 8.100039
7/12/95 7.61565 7/11/95 8.07477
7/13/95 7.615451 7/12/95 8.074559
7/14/95 7.628303 7/13/95 8.074348
7/17/95 7.627706 7/14/95 8.049081
7/18/95 7.634031 7/17/95 8.029659
7/19/95 7.594683 7/18/95 8.004396
7/20/95 7.601009 7/19/95 7.947818
7/21/95 7.613859 7/20/95 7.94761
7/24/95 7.626311 7/21/95 7.909826
7/25/95 7.645683 7/24/95 7.934257
7/26/95 7.658531 7/25/95 7.952837
7/27/95 7.664854 7/26/95 7.933843
7/28/95 7.671177 7/27/95 7.952422
7/31/95 7.683622 7/28/95 7.939691
8/1/95 7.676899 7/31/95 7.957853
8/2/95 7.676698 8/1/95 7.932601
8/3/95 7.676498 8/2/95 7.963698
8/4/95 7.689341 8/3/95 7.932187
8/7/95 7.688739 8/4/95 7.950761
8/8/95 7.695059 8/7/95 7.962659
8/9/95 7.701379 8/8/95 7.968711
8/10/95 7.701178 8/9/95 7.955983
8/11/95 7.700977 8/10/95 7.943256
8/14/95 7.706894 8/11/95 7.905492
8/15/95 7.706693 8/14/95 7.911132
8/16/95 7.713012 8/15/95 7.917185
8/17/95 7.71281 8/16/95 7.935754
8/18/95 7.712608 8/17/95 7.92303
8/21/95 7.718523 8/18/95 7.929081
8/22/95 7.72484 8/21/95 7.953492
8/23/95 7.724638 8/22/95 7.940769
8/24/95 7.730955 8/23/95 7.934304
8/25/95 7.743791 8/24/95 7.971641
8/28/95 7.743184 8/25/95 8.02149
8/29/95 7.742982 8/28/95 8.039632
8/30/95 7.749298 8/29/95 8.033166
8/31/95 7.749096 8/30/95 8.045469
9/1/95 7.748894 8/31/95 8.057771
9/5/95 7.761119 9/1/95 8.088841
9/6/95 7.760916 9/5/95 8.113019
9/7/95 7.773746 9/6/95 8.119062
9/8/95 7.773542 9/7/95 8.10634
9/11/95 7.798997 9/8/95 8.099873
9/12/95 7.805309 9/11/95 8.105493
9/13/95 7.805105 9/12/95 8.130298
9/14/95 7.817931 9/13/95 8.130086
9/15/95 7.817727 9/14/95 8.167397
9/18/95 7.817115 9/15/95 8.16093
9/19/95 7.816911 9/18/95 8.135276
9/20/95 7.823221 9/19/95 8.14757
9/21/95 7.816503 9/20/95 8.166116
9/22/95 7.816299 9/21/95 8.122133
9/25/95 7.815687 9/22/95 8.109416
9/26/95 7.808969 9/25/95 8.10878
9/27/95 7.795739 9/26/95 8.108569
9/28/95 7.808561 9/27/95 8.095854
9/29/95 7.801845 9/28/95 8.108146
9/30/95 7.801642 9/29/95 8.151694
10/2/95 7.814259 9/30/95 8.151481
10/3/95 7.820567 10/2/95 8.169809
10/4/95 7.813851 10/3/95 8.175846
10/5/95 7.820159 10/4/95 8.194384
10/6/95 7.819954 10/5/95 8.206671
10/9/95 7.819341 10/6/95 8.206457
10/10/95 7.812627 10/9/95 8.212064
10/12/95 7.818729 10/10/95 8.211849
10/13/95 7.831545 10/12/95 8.21767
10/16/95 7.843951 10/13/95 8.273698
10/17/95 7.856765 10/16/95 8.266801
10/18/95 7.85656 10/17/95 8.272834
10/19/95 7.856355 10/18/95 8.266369
10/20/95 7.862659 10/19/95 8.272401
10/23/95 7.842517 10/20/95 8.247193
10/24/95 7.842312 10/23/95 8.234051
10/25/95 7.842107 10/24/95 8.258825
10/26/95 7.828887 10/25/95 8.277351
10/27/95 7.83519 10/26/95 8.252147
10/30/95 7.834576 10/27/95 8.258178
10/31/95 7.834372 10/30/95 8.270024
11/1/95 7.834167 10/31/95 8.2823
11/2/95 7.840469 11/1/95 8.307068
11/3/95 7.853278 11/2/95 8.331835
11/6/95 7.865676 11/3/95 8.319126
11/7/95 7.865471 11/6/95 8.312229
11/8/95 7.865266 11/7/95 8.299522
11/9/95 7.871566 11/8/95 8.336775
11/10/95 7.87136 11/9/95 8.317823
11/13/95 7.870743 11/10/95 8.298872
11/14/95 7.877042 11/13/95 8.323199
11/15/95 7.876836 11/14/95 8.329226
11/16/95 7.883135 11/15/95 8.316521
11/17/95 7.882929 11/16/95 8.347522
11/20/95 7.888815 11/17/95 8.353547
11/21/95 7.882105 11/20/95 8.346649
11/22/95 7.888403 11/21/95 8.340188
11/24/95 7.887991 11/22/95 8.333728
11/27/95 7.893876 11/24/95 8.352019
11/28/95 7.89367 11/27/95 8.376333
11/29/95 7.893464 11/28/95 8.369872
11/30/95 7.906262 11/29/95 8.388378
12/1/95 7.912557 11/30/95 8.431848
12/4/95 7.931442 12/1/95 8.456593
12/5/95 7.944237 12/4/95 8.493376
12/6/95 7.95053 12/5/95 8.486913
12/7/95 7.950323 12/6/95 8.486691
12/8/95 7.956616 12/7/95 8.461509
12/11/95 7.962493 12/8/95 8.467528
12/12/95 7.968785 12/11/95 8.479344
12/13/95 7.968577 12/12/95 8.472883
12/14/95 7.961869 12/13/95 8.472662
12/15/95 7.981159 12/14/95 8.472441
12/18/95 7.974035 12/15/95 8.47222
12/19/95 7.973826 12/18/95 8.434124
12/20/95 7.980117 12/19/95 8.465095
12/21/95 7.992906 12/20/95 8.47735
12/22/95 8.005693 12/21/95 8.470891
12/26/95 8.011355 12/22/95 8.495621
12/27/95 8.011146 12/26/95 8.507208
12/28/95 8.023931 12/27/95 8.525696
12/29/95 8.036716 12/28/95 8.544184
12/31/95 8.036296 12/29/95 8.568907
1/2/96 8.04887 12/31/95 8.568459
1/3/96 8.074645 1/2/96 8.568013
1/4/96 8.08093 1/3/96 8.574026
1/5/96 8.08072 1/4/96 8.555095
1/8/96 8.09308 1/5/96 8.52993
1/9/96 8.092869 1/8/96 8.535498
1/10/96 8.079668 1/9/96 8.535276
1/11/96 8.092447 1/10/96 8.497646
1/12/96 8.098731 1/11/96 8.497425
1/15/96 8.104593 1/12/96 8.515906
1/16/96 8.11737 1/15/96 8.521474
1/17/96 8.130146 1/16/96 8.552421
1/18/96 8.136428 1/17/96 8.589599
1/19/96 8.142709 1/18/96 8.608075
1/22/96 8.148566 1/19/96 8.607851
1/23/96 8.141861 1/22/96 8.576014
1/24/96 8.148141 1/23/96 8.557093
1/25/96 8.147929 1/24/96 8.575567
1/26/96 8.154209 1/25/96 8.544182
1/29/96 8.166555 1/26/96 8.556424
1/30/96 8.179326 1/29/96 8.549524
1/31/96 8.185604 1/30/96 8.580458
2/1/96 8.211356 1/31/96 8.592697
2/2/96 8.224125 2/1/96 8.586242
2/5/96 8.229973 2/2/96 8.561094
2/6/96 8.242739 2/5/96 8.541733
2/7/96 8.249015 2/6/96 8.560201
2/8/96 8.26178 2/7/96 8.559978
2/9/96 8.268055 2/8/96 8.559755
2/12/96 8.293367 2/9/96 8.559532
2/13/96 8.293151 2/12/96 8.590011
2/14/96 8.305913 2/13/96 8.608475
2/15/96 8.299207 2/14/96 8.583335
2/16/96 8.292502 2/15/96 8.551967
2/20/96 8.272172 2/16/96 8.514372
2/21/96 8.265469 2/20/96 8.426287
2/22/96 8.271741 2/21/96 8.419839
2/23/96 8.271525 2/22/96 8.44453
2/26/96 8.270879 2/23/96 8.425627
2/27/96 8.27715 2/26/96 8.406286
2/28/96 8.289908 2/27/96 8.387386
2/29/96 8.283205 2/28/96 8.368488
3/1/96 8.289476 2/29/96 8.355817
3/4/96 8.308286 3/1/96 8.424089
3/5/96 8.30807 3/4/96 8.454562
3/6/96 8.314339 3/5/96 8.435664
3/7/96 8.307637 3/6/96 8.398091
3/8/96 8.236083 3/7/96 8.385421
3/11/96 8.228954 3/8/96 8.235797
3/12/96 8.21577 3/11/96 8.266278
3/13/96 8.228524 3/12/96 8.253614
3/14/96 8.22831 3/13/96 8.259623
3/15/96 8.228095 3/14/96 8.259408
3/18/96 8.220968 3/15/96 8.215624
3/19/96 8.227237 3/18/96 8.233653
3/20/96 8.246472 3/19/96 8.239662
3/21/96 8.259224 3/20/96 8.276787
3/22/96 8.259008 3/21/96 8.301464
3/25/96 8.264845 3/22/96 8.282579
3/26/96 8.271111 3/25/96 8.32549
3/27/96 8.270896 3/26/96 8.325273
3/28/96 8.264198 3/27/96 8.281501
3/29/96 8.276948 3/28/96 8.243953
3/31/96 8.276517 3/29/96 8.27796
4/1/96 8.28328 3/31/96 8.277529
4/2/96 8.290042 4/1/96 8.303823
4/3/96 8.296804 4/2/96 8.323488
4/4/96 8.303566 4/3/96 8.310017
4/8/96 8.246879 4/4/96 8.283294
4/9/96 8.246664 4/8/96 8.169779
4/10/96 8.24645 4/9/96 8.19607
4/11/96 8.246235 4/10/96 8.162728
4/12/96 8.259973 4/11/96 8.142638
4/15/96 8.27328 4/12/96 8.221931
4/16/96 8.28004 4/15/96 8.241164
4/17/96 8.279824 4/16/96 8.240949
4/18/96 8.279608 4/17/96 8.220861
4/19/96 8.279392 4/18/96 8.200774
4/22/96 8.292695 4/19/96 8.227057
4/23/96 8.292479 4/22/96 8.25291
4/24/96 8.299237 4/23/96 8.246071
4/25/96 8.299021 4/24/96 8.23261
4/26/96 8.319727 4/25/96 8.232395
4/29/96 8.319076 4/26/96 8.245427
4/30/96 8.325833 4/29/96 8.231537
5/1/96 8.325616 4/30/96 8.204834
5/2/96 8.283563 5/1/96 8.197998
5/3/96 8.276374 5/2/96 8.124943
5/6/96 8.289672 5/3/96 8.104866
5/7/96 8.289456 5/6/96 8.117476
5/8/96 8.303183 5/7/96 8.117264
5/9/96 8.309938 5/8/96 8.143536
5/10/96 8.330636 5/9/96 8.143324
5/13/96 8.329985 5/10/96 8.189456
5/14/96 8.35068 5/13/96 8.202056
5/15/96 8.357433 5/14/96 8.228322
5/16/96 8.357216 5/15/96 8.241347
5/17/96 8.363968 5/16/96 8.214654
5/20/96 8.377254 5/17/96 8.234298
5/21/96 8.390974 5/20/96 8.253512
5/22/96 8.390756 5/21/96 8.246678
5/23/96 8.397506 5/22/96 8.253082
5/24/96 8.397287 5/23/96 8.23963
5/28/96 8.410349 5/24/96 8.252651
5/29/96 8.41013 5/28/96 8.251791
5/30/96 8.409911 5/29/96 8.211873
5/31/96 8.402725 5/30/96 8.205042
6/3/96 8.402068 5/31/96 8.171744
6/4/96 8.408815 6/3/96 8.164489
6/5/96 8.401629 6/4/96 8.177509
6/6/96 8.408377 6/5/96 8.190528
6/7/96 8.380293 6/6/96 8.223394
6/10/96 8.379638 6/7/96 8.143791
6/11/96 8.372454 6/10/96 8.129923
6/12/96 8.372236 6/11/96 8.123097
6/13/96 8.378983 6/12/96 8.109655
6/14/96 8.378765 6/13/96 8.122673
6/17/96 8.37811 6/14/96 8.14892
6/18/96 8.370927 6/17/96 8.168126
6/19/96 8.370709 6/18/96 8.161299
6/20/96 8.377455 6/19/96 8.147859
6/21/96 8.377236 6/20/96 8.147647
6/24/96 8.383545 6/21/96 8.154048
6/25/96 8.39029 6/24/96 8.166636
6/26/96 8.390071 6/25/96 8.179649
6/27/96 8.396815 6/26/96 8.186048
6/28/96 8.410521 6/27/96 8.212284
6/30/96 8.410082 6/28/96 8.271579
7/1/96 8.416825 6/30/96 8.271147
7/2/96 8.423567 7/1/96 8.270932
7/3/96 8.43031 7/2/96 8.244271
7/5/96 8.360256 7/3/96 8.257279
7/8/96 8.352642 7/5/96 8.13785
7/9/96 8.359385 7/8/96 8.143824
7/10/96 8.366128 7/9/96 8.156832
7/11/96 8.37287 7/10/96 8.18967
7/12/96 8.358732 7/11/96 8.202677
7/15/96 8.358078 7/12/96 8.228902
7/16/96 8.350901 7/15/96 8.21504
7/17/96 8.357642 7/16/96 8.241262
7/18/96 8.38526 7/17/96 8.241048
7/19/96 8.385041 7/18/96 8.293702
7/22/96 8.384386 7/19/96 8.273661
7/23/96 8.384167 7/22/96 8.259798
7/24/96 8.376991 7/23/96 8.272798
7/25/96 8.383731 7/24/96 8.246152
7/26/96 8.383512 7/25/96 8.252545
7/29/96 8.382857 7/26/96 8.258937
7/30/96 8.382639 7/29/96 8.225256
7/31/96 8.389377 7/30/96 8.251468
8/1/96 8.410027 7/31/96 8.284285
8/2/96 8.437632 8/1/96 8.363344
8/5/96 8.464796 8/2/96 8.429187
8/6/96 8.464576 8/5/96 8.421922
8/7/96 8.47131 8/6/96 8.415097
8/8/96 8.464134 8/7/96 8.414878
8/9/96 8.477823 8/8/96 8.408054
8/12/96 8.477161 8/9/96 8.440859
8/13/96 8.47694 8/12/96 8.446803
8/14/96 8.476719 8/13/96 8.406958
8/15/96 8.469544 8/14/96 8.413343
8/16/96 8.469323 8/15/96 8.393312
8/19/96 8.475615 8/16/96 8.419508
8/20/96 8.482347 8/19/96 8.412246
8/21/96 8.482125 8/20/96 8.412027
8/22/96 8.495809 8/21/96 8.398602
8/23/96 8.488636 8/22/96 8.398383
8/26/96 8.508829 8/23/96 8.351946
8/27/96 8.515559 8/26/96 8.318282
8/28/96 8.522289 8/27/96 8.324667
8/29/96 8.522067 8/28/96 8.32445
8/30/96 8.514894 8/29/96 8.291225
8/31/96 8.514672 8/30/96 8.251402
9/3/96 8.514007 8/31/96 8.251187
9/4/96 8.513785 9/3/96 8.270345
9/5/96 8.513563 9/4/96 8.256929
9/6/96 8.534191 9/5/96 8.230313
9/9/96 8.547423 9/6/96 8.256498
9/10/96 8.561098 9/9/96 8.282252
9/11/96 8.567823 9/10/96 8.268838
9/12/96 8.574549 9/11/96 8.275222
9/13/96 8.609068 9/12/96 8.301402
9/16/96 8.62924 9/13/96 8.373773
9/17/96 8.635963 9/16/96 8.379717
9/18/96 8.649633 9/17/96 8.33991
9/19/96 8.649408 9/18/96 8.333095
9/20/96 8.663077 9/19/96 8.319682
9/23/96 8.676294 9/20/96 8.332661
9/24/96 8.696908 9/23/96 8.345204
9/25/96 8.724467 9/24/96 8.371374
9/26/96 8.745079 9/25/96 8.410737
9/27/96 8.765689 9/26/96 8.436904
9/30/96 8.778895 9/27/96 8.423491
10/1/96 8.778666 9/30/96 8.416236
10/2/96 8.778437 10/1/96 8.448996
10/3/96 8.785153 10/2/96 8.468563
10/4/96 8.798814 10/3/96 8.468342
10/7/96 8.81896 10/4/96 8.540669
10/8/96 8.81873 10/7/96 8.520216
10/9/96 8.790725 10/8/96 8.5134
10/10/96 8.790496 10/9/96 8.499989
10/11/96 8.77638 10/10/96 8.473391
10/14/96 8.782637 10/11/96 8.50614
10/15/96 8.768523 10/14/96 8.512069
10/16/96 8.754409 10/15/96 8.511847
10/17/96 8.747239 10/16/96 8.505032
10/18/96 8.740069 10/17/96 8.537775
10/21/96 8.739386 10/18/96 8.550739
10/22/96 8.732217 10/21/96 8.55007
10/23/96 8.718107 10/22/96 8.530071
10/24/96 8.703997 10/23/96 8.536441
10/25/96 8.696829 10/24/96 8.529627
10/28/96 8.696149 10/25/96 8.54918
10/29/96 8.709803 10/28/96 8.541921
10/30/96 8.723456 10/29/96 8.620789
10/31/96 8.730169 10/30/96 8.620565
11/1/96 8.750761 10/31/96 8.633521
11/4/96 8.757016 11/1/96 8.633296
11/5/96 8.777605 11/4/96 8.645801
11/6/96 8.784315 11/5/96 8.685115
11/7/96 8.784086 11/6/96 8.678299
11/8/96 8.783857 11/7/96 8.704431
11/11/96 8.78317 11/8/96 8.697615
11/12/96 8.789879 11/11/96 8.696935
11/13/96 8.803525 11/12/96 8.73624
11/14/96 8.810233 11/13/96 8.729424
11/15/96 8.810004 11/14/96 8.75555
11/18/96 8.816252 11/15/96 8.748733
11/19/96 8.822959 11/18/96 8.741461
11/20/96 8.822729 11/19/96 8.760995
11/21/96 8.829435 11/20/96 8.767354
11/22/96 8.843077 11/21/96 8.767125
11/25/96 8.849322 11/22/96 8.766896
11/26/96 8.856027 11/25/96 8.779384
11/27/96 8.862731 11/26/96 8.779155
11/29/96 8.876139 11/27/96 8.778926
11/30/96 8.875908 11/29/96 8.817983
12/2/96 8.88238 11/30/96 8.817753
12/3/96 8.896016 12/2/96 8.817294
12/4/96 8.909651 12/3/96 8.823649
12/5/96 8.909419 12/4/96 8.79708
12/6/96 8.89532 12/5/96 8.750758
12/9/96 8.908491 12/6/96 8.730777
12/10/96 8.915191 12/9/96 8.763015
12/11/96 8.901094 12/10/96 8.756203
12/12/96 8.89393 12/11/96 8.690139
12/13/96 8.893698 12/12/96 8.683329
12/16/96 8.899935 12/13/96 8.716019
12/17/96 8.892771 12/16/96 8.695589
12/18/96 8.899471 12/17/96 8.675614
12/19/96 8.90617 12/18/96 8.655641
12/20/96 8.912869 12/19/96 8.701491
12/23/96 8.919103 12/20/96 8.707846
12/24/96 8.925801 12/23/96 8.720329
12/26/96 8.932266 12/24/96 8.71352
12/27/96 8.945893 12/26/96 8.719647
12/30/96 8.965982 12/27/96 8.745743
12/31/96 8.979606 12/30/96 8.74506
1/2/97 8.972208 12/31/96 8.692191
1/3/97 8.978902 1/2/97 8.645677
1/6/97 8.985126 1/3/97 8.652031
1/7/97 8.977964 1/6/97 8.651353
1/8/97 8.984657 1/7/97 8.637969
1/9/97 8.998277 1/8/97 8.631165
1/10/97 8.991116 1/9/97 8.663833
1/13/97 8.997338 1/10/97 8.617557
1/14/97 9.024809 1/13/97 8.616882
1/15/97 9.024573 1/14/97 8.662701
1/16/97 9.031263 1/15/97 8.669052
1/17/97 9.051805 1/16/97 8.642516
1/20/97 9.058021 1/17/97 8.655445
1/21/97 9.071635 1/20/97 8.667921
1/22/97 9.085248 1/21/97 8.687425
1/23/97 9.091935 1/22/97 8.674045
1/24/97 9.084774 1/23/97 8.660666
1/27/97 9.077138 1/24/97 8.640711
1/28/97 9.083824 1/27/97 8.626882
1/29/97 9.083587 1/28/97 8.646383
1/30/97 9.08335 1/29/97 8.652733
1/31/97 9.096959 1/30/97 8.665656
2/3/97 9.103169 1/31/97 8.704879
2/4/97 9.116777 2/3/97 8.743644
2/5/97 9.116538 2/4/97 8.743416
2/6/97 9.123222 2/5/97 8.736614
2/7/97 9.136828 2/6/97 8.729812
2/10/97 9.143034 2/7/97 8.755878
2/11/97 9.142795 2/10/97 8.761765
2/12/97 9.156398 2/11/97 8.761536
2/13/97 9.170001 2/12/97 8.754734
2/14/97 9.183603 2/13/97 8.793941
2/18/97 9.203405 2/14/97 8.820001
2/19/97 9.223925 2/18/97 8.819079
2/20/97 9.244443 2/19/97 8.812277
2/21/97 9.251121 2/20/97 8.785761
2/24/97 9.264235 2/21/97 8.792103
2/25/97 9.270912 2/24/97 8.791414
2/26/97 9.249914 2/25/97 8.791184
2/27/97 9.242754 2/26/97 8.72525
2/28/97 9.228676 2/27/97 8.711882
3/3/97 9.207199 2/28/97 8.724794
3/4/97 9.206958 3/3/97 8.72411
3/5/97 9.172131 3/4/97 8.704174
3/6/97 9.164974 3/5/97 8.710516
3/7/97 9.178569 3/6/97 8.69715
3/10/97 9.191683 3/7/97 8.723198
3/11/97 9.191443 3/10/97 8.729083
3/12/97 9.184287 3/11/97 8.728855
3/13/97 9.1633 3/12/97 8.715491
3/14/97 9.156145 3/13/97 8.669289
3/17/97 9.141597 3/14/97 8.675631
3/18/97 9.134443 3/17/97 8.674951
3/19/97 9.11346 3/18/97 8.674725
3/20/97 9.106307 3/19/97 8.654798
3/21/97 9.09224 3/20/97 8.654572
3/24/97 9.098442 3/21/97 8.654345
3/25/97 9.112031 3/24/97 8.666799
3/26/97 9.070312 3/25/97 8.660007
3/27/97 9.042422 3/26/97 8.640084
3/31/97 8.964743 3/27/97 8.600466
4/1/97 8.941946 3/31/97 8.599569
4/2/97 8.926672 4/1/97 8.606365
4/3/97 8.918919 4/2/97 8.61316
4/4/97 8.903646 4/3/97 8.612935
4/7/97 8.910469 4/4/97 8.591651
4/8/97 8.917756 4/7/97 8.619055
4/9/97 8.925042 4/8/97 8.604792
4/10/97 8.924809 4/9/97 8.611586
4/11/97 8.917057 4/10/97 8.604342
4/14/97 8.916359 4/11/97 8.576045
4/15/97 8.923644 4/14/97 8.582391
4/16/97 8.923411 4/15/97 8.624272
4/17/97 8.938214 4/16/97 8.617029
4/18/97 8.960532 4/17/97 8.637855
4/21/97 8.967347 4/18/97 8.644646
4/22/97 8.982146 4/21/97 8.636952
4/23/97 8.989428 4/22/97 8.657775
4/24/97 8.989193 4/23/97 8.636501
4/25/97 8.981443 4/24/97 8.622244
4/28/97 8.988255 4/25/97 8.615003
4/29/97 9.003051 4/28/97 8.628359
4/30/97 9.017846 4/29/97 8.691267
5/1/97 9.03264 4/30/97 8.719099
5/2/97 9.047433 5/1/97 8.732901
5/5/97 9.069268 5/2/97 8.739687
5/6/97 9.084059 5/5/97 8.746016
5/7/97 9.098849 5/6/97 8.752801
5/8/97 9.106125 5/7/97 8.724519
5/9/97 9.128427 5/8/97 8.738318
5/12/97 9.150251 5/9/97 8.759129
5/13/97 9.165037 5/12/97 8.765455
5/14/97 9.179823 5/13/97 8.744189
5/15/97 9.194607 5/14/97 8.757985
5/16/97 9.194367 5/15/97 8.764768
5/19/97 9.201158 5/16/97 8.757527
5/20/97 9.208428 5/19/97 8.75684
5/21/97 9.215699 5/20/97 8.756612
5/22/97 9.23048 5/21/97 8.749372
5/23/97 9.237749 5/22/97 8.742133
5/27/97 9.244294 5/23/97 8.748915
5/28/97 9.251562 5/27/97 8.73398
5/29/97 9.25883 5/28/97 8.733752
5/30/97 9.273607 5/29/97 8.754552
5/31/97 9.273365 5/30/97 8.782361
6/2/97 9.287898 5/31/97 8.782131
6/3/97 9.302672 6/2/97 8.79569
6/4/97 9.324954 6/3/97 8.809477
6/5/97 9.339726 6/4/97 8.809247
6/6/97 9.354498 6/5/97 8.809017
6/9/97 9.39881 6/6/97 8.857842
6/10/97 9.413579 6/9/97 8.843132
6/11/97 9.42084 6/10/97 8.835894
6/12/97 9.443114 6/11/97 8.842671
6/13/97 9.450374 6/12/97 8.877474
6/16/97 9.464646 6/13/97 8.898262
6/17/97 9.456893 6/16/97 8.911577
6/18/97 9.456646 6/17/97 8.904339
6/19/97 9.463904 6/18/97 8.918118
6/20/97 9.471162 6/19/97 8.917885
6/23/97 9.47042 6/20/97 8.931663
6/24/97 9.470173 6/23/97 8.923958
6/25/97 9.469926 6/24/97 8.923725
6/26/97 9.454671 6/25/97 8.909484
6/27/97 9.461927 6/26/97 8.895242
6/30/97 9.461186 6/27/97 8.909018
7/1/97 9.475945 6/30/97 8.894312
7/2/97 9.4832 7/1/97 8.922093
7/3/97 9.50546 7/2/97 8.928863
7/7/97 9.526974 7/3/97 8.970648
7/8/97 9.541728 7/7/97 8.997721
7/9/97 9.54898 7/8/97 8.983482
7/10/97 9.563733 7/9/97 8.997252
7/11/97 9.570985 7/10/97 9.004019
7/14/97 9.585236 7/11/97 9.024788
7/15/97 9.592486 7/14/97 9.024081
7/16/97 9.607235 7/15/97 9.023845
7/17/97 9.614484 7/16/97 9.051612
7/18/97 9.614233 7/17/97 9.051375
7/21/97 9.620979 7/18/97 9.037139
7/22/97 9.635726 7/21/97 9.029431
7/23/97 9.650471 7/22/97 9.078192
7/24/97 9.657717 7/23/97 9.084954
7/25/97 9.664963 7/24/97 9.084716
7/28/97 9.679201 7/25/97 9.070481
7/29/97 9.701441 7/28/97 9.090767
7/30/97 9.738674 7/29/97 9.097528
7/31/97 9.760911 7/30/97 9.125282
8/1/97 9.745662 7/31/97 9.13904
8/4/97 9.752395 8/1/97 9.068824
8/5/97 9.759637 8/4/97 9.061116
8/6/97 9.766878 8/5/97 9.06088
8/7/97 9.774118 8/6/97 9.060644
8/8/97 9.743881 8/7/97 9.05341
8/11/97 9.743118 8/8/97 9.011195
8/12/97 9.742863 8/11/97 9.010489
8/13/97 9.750103 8/12/97 9.010254
8/14/97 9.757343 8/13/97 9.017014
8/15/97 9.749594 8/14/97 9.04476
8/18/97 9.756324 8/15/97 9.044524
8/19/97 9.763563 8/18/97 9.071795
8/20/97 9.770801 8/19/97 9.071558
8/21/97 9.770546 8/20/97 9.064327
8/22/97 9.755305 8/21/97 9.043108
8/25/97 9.769526 8/22/97 9.014897
8/26/97 9.769271 8/25/97 9.014191
8/27/97 9.761525 8/26/97 9.020949
8/28/97 9.768761 8/27/97 9.027706
8/29/97 9.775997 8/28/97 9.062434
8/31/97 9.775487 8/29/97 9.048212
9/2/97 9.774976 8/31/97 9.04774
9/3/97 9.789702 9/2/97 9.068243
9/4/97 9.789446 9/3/97 9.061014
9/5/97 9.804171 9/4/97 9.053786
9/8/97 9.810893 9/5/97 9.046558
9/9/97 9.810637 9/8/97 9.059832
9/10/97 9.81787 9/9/97 9.052605
9/11/97 9.817614 9/10/97 9.045378
9/12/97 9.832334 9/11/97 9.045142
9/15/97 9.854029 9/12/97 9.079856
9/16/97 9.891211 9/15/97 9.093124
9/17/97 9.928391 9/16/97 9.16278
9/18/97 9.943107 9/17/97 9.16953
9/19/97 9.957821 9/18/97 9.176279
9/22/97 9.972015 9/19/97 9.183028
9/23/97 9.979241 9/22/97 9.196286
9/24/97 9.986467 9/23/97 9.18207
9/25/97 9.986206 9/24/97 9.202794
9/26/97 10.000917 9/25/97 9.174603
9/29/97 10.02259 9/26/97 9.188338
9/30/97 10.052269 9/29/97 9.187618
10/1/97 10.074461 9/30/97 9.187378
10/2/97 10.096652 10/1/97 9.215084
10/3/97 10.118842 10/2/97 9.22183
10/6/97 10.140502 10/3/97 9.235561
10/7/97 10.177656 10/6/97 9.24881
10/8/97 10.192357 10/7/97 9.262539
10/9/97 10.184608 10/8/97 9.2134
10/10/9710.184342 10/9/97 9.199189
10/13/9710.191027 10/10/97 9.177994
10/14/9710.198243 10/13/97 9.18426
10/15/9710.205459 10/14/97 9.211957
10/16/9710.212675 10/15/97 9.197749
10/17/9710.197445 10/16/97 9.204493
10/20/9710.204127 10/17/97 9.169334
10/21/9710.203861 10/20/97 9.182582
10/22/9710.211076 10/21/97 9.182342
10/23/9710.188367 10/22/97 9.189085
10/24/9710.180621 10/23/97 9.223757
10/27/97 10.04518 10/24/97 9.237481
10/28/97 10.00004 10/27/97 9.285632
10/29/9710.029697 10/28/97 9.2435
10/30/9710.014477 10/29/97 9.278166
10/31/97 9.999257 10/30/97 9.291886
11/3/97 10.02091 10/31/97 9.284662
11/4/97 10.050561 11/3/97 9.24903
11/5/97 10.080211 11/4/97 9.234828
11/6/97 10.079947 11/5/97 9.241567
11/7/97 10.057251 11/6/97 9.255286
11/10/9710.071417 11/7/97 9.262024
11/11/9710.078631 11/10/97 9.261299
11/12/9710.055938 11/11/97 9.261057
11/13/9710.048199 11/12/97 9.267794
11/14/9710.047936 11/13/97 9.274531
11/17/9710.054625 11/14/97 9.281268
11/18/9710.046887 11/17/97 9.287519
11/19/9710.039149 11/18/97 9.287276
11/20/9710.053837 11/19/97 9.300989
11/21/9710.061049 11/20/97 9.286791
11/24/9710.060261 11/21/97 9.300503
11/25/9710.074946 11/24/97 9.28582
11/26/9710.074683 11/25/97 9.292554
11/28/9710.074157 11/26/97 9.278359
11/30/9710.073631 11/28/97 9.284851
12/1/97 10.080841 11/30/97 9.284366
12/2/97 10.102996 12/1/97 9.284123
12/3/97 10.117678 12/2/97 9.290856
12/4/97 10.139831 12/3/97 9.297588
12/5/97 10.147038 12/4/97 9.30432
12/8/97 10.168659 12/5/97 9.276178
12/9/97 10.168393 12/8/97 9.261502
12/10/9710.168127 12/9/97 9.268234
12/11/97 10.15292 12/10/97 9.288914
12/12/9710.145184 12/11/97 9.32354
12/15/9710.144389 12/12/97 9.358163
12/16/9710.159064 12/15/97 9.350457
12/17/9710.151329 12/16/97 9.350213
12/18/9710.166003 12/17/97 9.336024
12/19/9710.158268 12/18/97 9.363669
12/22/9710.150002 12/19/97 9.384341
12/23/9710.149737 12/22/97 9.383606
12/24/9710.149473 12/23/97 9.390332
12/26/9710.156411 12/24/97 9.383115
12/29/9710.155615 12/26/97 9.382625
12/30/9710.162817 12/29/97 9.374919
12/31/9710.170019 12/30/97 9.346794
1/2/98 10.169488 12/31/97 9.35352
1/5/98 10.191091 1/2/98 9.39485
1/6/98 10.205757 1/5/98 9.456838
1/7/98 10.205491 1/6/98 9.470529
1/8/98 10.190293 1/7/98 9.442406
1/9/98 10.204958 1/8/98 9.477002
1/12/98 10.204158 1/9/98 9.511596
1/13/98 10.218821 1/12/98 9.51085
1/14/98 10.240947 1/13/98 9.496667
1/15/98 10.248144 1/14/98 9.482484
1/16/98 10.247877 1/15/98 9.475269
1/20/98 10.269197 1/16/98 9.45412
1/21/98 10.276392 1/20/98 9.446165
1/22/98 10.276124 1/21/98 9.452885
1/23/98 10.253467 1/22/98 9.445672
1/26/98 10.260126 1/23/98 9.396664
1/27/98 10.259858 1/26/98 9.42379
1/28/98 10.289436 1/27/98 9.395683
1/29/98 10.311552 1/28/98 9.395438
1/30/98 10.326205 1/29/98 9.443945
1/31/98 10.325935 1/30/98 9.457628
2/2/98 10.347778 1/31/98 9.457381
2/3/98 10.354968 2/2/98 9.435995
2/4/98 10.369618 2/3/98 9.449676
2/5/98 10.376807 2/4/98 9.449429
2/6/98 10.383996 2/5/98 9.428292
2/9/98 10.390642 2/6/98 9.435009
2/10/98 10.39783 2/9/98 9.420344
2/11/98 10.419935 2/10/98 9.434023
2/12/98 10.419662 2/11/98 9.461626
2/13/98 10.41939 2/12/98 9.468341
2/17/98 10.418301 2/13/98 9.475056
2/18/98 10.425486 2/17/98 9.501913
2/19/98 10.432672 2/18/98 9.487743
2/20/98 10.424942 2/19/98 9.480534
2/23/98 10.431583 2/20/98 9.473326
2/24/98 10.423854 2/23/98 9.458663
2/25/98 10.423582 2/24/98 9.423616
2/26/98 10.430766 2/25/98 9.444249
2/27/98 10.423038 2/26/98 9.437042
2/28/98 10.422765 2/27/98 9.450714
3/2/98 10.437132 2/28/98 9.450468
3/3/98 10.429404 3/2/98 9.415179
3/4/98 10.421677 3/3/98 9.394057
3/5/98 10.406495 3/4/98 9.40077
3/6/98 10.406224 3/5/98 9.400524
3/9/98 10.412863 3/6/98 9.421154
3/10/98 10.420044 3/9/98 9.448247
3/11/98 10.434679 3/10/98 9.448
3/12/98 10.456766 3/11/98 9.468625
3/13/98 10.463946 3/12/98 9.503163
3/16/98 10.485485 3/13/98 9.489001
3/17/98 10.507569 3/16/98 9.516084
3/18/98 10.522199 3/17/98 9.508879
3/19/98 10.536829 3/18/98 9.501675
3/20/98 10.544005 3/19/98 9.501427
3/23/98 10.565533 3/20/98 9.508134
3/24/98 10.572708 3/23/98 9.514345
3/25/98 10.579883 3/24/98 9.521051
3/26/98 10.587057 3/25/98 9.492983
3/27/98 10.594231 3/26/98 9.478826
3/30/98 10.593401 3/27/98 9.478578
3/31/98 10.605043 3/30/98 9.463927
4/1/98 10.604766 3/31/98 9.490798
4/2/98 10.612653 4/1/98 9.512621
4/3/98 10.62054 4/2/98 9.534444
4/6/98 10.627871 4/3/98 9.578335
4/7/98 10.627594 4/6/98 9.555515
4/8/98 10.627316 4/7/98 9.555266
4/9/98 10.6352 4/8/98 9.532949
4/13/98 10.634089 4/9/98 9.5327
4/14/98 10.641972 4/13/98 9.509638
4/15/98 10.649855 4/14/98 9.531454
4/16/98 10.649577 4/15/98 9.538559
4/17/98 10.65746 4/16/98 9.553019
4/20/98 10.656625 4/17/98 9.55277
4/21/98 10.656346 4/20/98 9.52996
4/22/98 10.656068 4/21/98 9.515004
4/23/98 10.655789 4/22/98 9.522109
4/24/98 10.65551 4/23/98 9.514508
4/27/98 10.597564 4/24/98 9.528965
4/28/98 10.597288 4/27/98 9.469398
4/29/98 10.597011 4/28/98 9.469151
4/30/98 10.604892 4/29/98 9.468904
5/1/98 10.612816 4/30/98 9.534821
5/4/98 10.612115 5/1/98 9.541963
5/5/98 10.611881 5/4/98 9.541333
5/6/98 10.611647 5/5/98 9.533772
5/7/98 10.5951 5/6/98 9.548263
5/8/98 10.594867 5/7/98 9.540702
5/11/98 10.586011 5/8/98 9.533142
5/12/98 10.569467 5/11/98 9.503112
5/13/98 10.561079 5/12/98 9.539651
5/14/98 10.544536 5/13/98 9.55414
5/15/98 10.544304 5/14/98 9.539231
5/18/98 10.543608 5/15/98 9.539021
5/19/98 10.535222 5/18/98 9.560438
5/20/98 10.543144 5/19/98 9.552879
5/21/98 10.551066 5/20/98 9.574714
5/22/98 10.550834 5/21/98 9.552459
5/26/98 10.541752 5/22/98 9.566945
5/27/98 10.533367 5/26/98 9.602842
5/28/98 10.541288 5/27/98 9.609978
5/29/98 10.541056 5/28/98 9.609767
5/31/98 10.540592 5/29/98 9.624249
6/1/98 10.54036 5/31/98 9.623825
6/2/98 10.556432 6/1/98 9.638306
6/3/98 10.548048 6/2/98 9.630748
6/4/98 10.555967 6/3/98 9.630536
6/5/98 10.563886 6/4/98 9.615632
6/8/98 10.57134 6/5/98 9.622766
6/9/98 10.579258 6/8/98 9.629476
6/10/98 10.570875 6/9/98 9.629264
6/11/98 10.570642 6/10/98 9.665777
6/12/98 10.562259 6/11/98 9.694944
6/15/98 10.537112 6/12/98 9.694731
6/16/98 10.520581 6/15/98 9.716124
6/17/98 10.520349 6/16/98 9.686534
6/18/98 10.528266 6/17/98 9.649602
6/19/98 10.536183 6/18/98 9.664077
6/22/98 10.543636 6/19/98 9.685895
6/23/98 10.543404 6/22/98 9.699942
6/24/98 10.55132 6/23/98 9.707071
6/25/98 10.54294 6/24/98 9.706857
6/26/98 10.526413 6/25/98 9.706643
6/29/98 10.542013 6/26/98 9.706429
6/30/98 10.558075 6/29/98 9.705788
7/1/98 10.565989 6/30/98 9.705574
7/2/98 10.565756 7/1/98 9.712702
7/6/98 10.581119 7/2/98 9.727171
7/7/98 10.589032 7/6/98 9.740997
7/8/98 10.596944 7/7/98 9.733442
7/9/98 10.604856 7/8/98 9.725887
7/10/98 10.612768 7/9/98 9.733013
7/13/98 10.612067 7/10/98 9.732799
7/14/98 10.611833 7/13/98 9.710137
7/15/98 10.627888 7/14/98 9.702584
7/16/98 10.627654 7/15/98 9.70971
7/17/98 10.635564 7/16/98 9.694818
7/20/98 10.651149 7/17/98 9.694605
7/21/98 10.659058 7/20/98 9.708643
7/22/98 10.658823 7/21/98 9.730444
7/23/98 10.658588 7/22/98 9.73023
7/24/98 10.650211 7/23/98 9.737354
7/27/98 10.641366 7/24/98 9.729802
7/28/98 10.641132 7/27/98 9.72916
7/29/98 10.632756 7/28/98 9.721609
7/30/98 10.640663 7/29/98 9.706721
7/31/98 10.632288 7/30/98 9.721181
8/3/98 10.623445 7/31/98 9.720967
8/4/98 10.582508 8/3/98 9.749672
8/5/98 10.574135 8/4/98 9.756794
8/6/98 10.565762 8/5/98 9.756579
8/7/98 10.557389 8/6/98 9.749029
8/10/98 10.532272 8/7/98 9.770821
8/11/98 10.450647 8/10/98 9.770176
8/12/98 10.442278 8/11/98 9.777296
8/13/98 10.393214 8/12/98 9.769746
8/14/98 10.384847 8/13/98 9.754862
8/17/98 10.327191 8/14/98 9.776651
8/18/98 10.326964 8/17/98 9.776006
8/19/98 10.318599 8/18/98 9.768457
8/20/98 10.302097 8/19/98 9.760908
8/21/98 10.212358 8/20/98 9.768027
8/24/98 10.179134 8/21/98 9.789812
8/25/98 10.162636 8/24/98 9.789166
8/26/98 10.081046 8/25/98 9.803616
8/27/98 9.812322 8/26/98 9.8034
8/28/98 9.763289 8/27/98 9.810517
8/31/98 9.632467 8/28/98 9.788304
9/1/98 9.583442 8/31/98 9.772994
9/2/98 9.575096 9/1/98 9.750784
9/3/98 9.55048 9/2/98 9.750569
9/4/98 9.55027 9/3/98 9.772348
9/8/98 9.573834 9/4/98 9.779464
9/9/98 9.565489 9/8/98 9.778603
9/10/98 9.516475 9/9/98 9.815039
9/11/98 9.483731 9/10/98 9.866134
9/14/98 9.491238 9/11/98 9.843927
9/15/98 9.482896 9/14/98 9.835947
9/16/98 9.482687 9/15/98 9.828401
9/17/98 9.466213 9/16/98 9.842843
9/18/98 9.457872 9/17/98 9.864613
9/21/98 9.457248 9/18/98 9.893711
9/22/98 9.473303 9/21/98 9.900387
9/23/98 9.481226 9/22/98 9.885513
9/24/98 9.49728 9/23/98 9.899952
9/25/98 9.513333 9/24/98 9.921718
9/28/98 9.496443 9/25/98 9.936155
9/29/98 9.496234 9/28/98 9.920844
9/30/98 9.487895 9/29/98 9.927953
10/1/98 9.455166 9/30/98 9.993677
10/2/98 9.438698 10/1/98 10.044744
10/5/98 9.397426 10/2/98 10.044523
10/6/98 9.372831 10/5/98 10.095145
10/7/98 9.307592 10/6/98 10.072945
10/8/98 9.152938 10/7/98 10.014117
10/9/98 9.095836 10/8/98 9.904012
10/12/98 9.087107 10/9/98 9.815889
10/13/98 9.078779 10/12/98 9.815241
10/14/98 9.046068 10/13/98 9.829675
10/15/98 8.997103 10/14/98 9.873407
10/16/98 8.956268 10/15/98 9.865865
10/19/98 8.939422 10/16/98 9.909594
10/20/98 8.955479 10/19/98 9.90894
10/21/98 8.971535 10/20/98 9.879427
10/22/98 8.98759 10/21/98 9.87921
10/23/98 9.019897 10/22/98 9.857023
10/26/98 9.04368 10/23/98 9.84216
10/27/98 9.051606 10/26/98 9.856156
10/28/98 9.051407 10/27/98 9.899874
10/29/98 9.051208 10/28/98 9.899656
10/30/98 9.083509 10/29/98 9.921405
10/31/98 9.083309 10/30/98 9.884576
11/2/98 9.123532 10/31/98 9.884358
11/3/98 9.147704 11/2/98 9.832671
11/4/98 9.155627 11/3/98 9.847097
11/5/98 9.179797 11/4/98 9.795631
11/6/98 9.203966 11/5/98 9.802737
11/9/98 9.243976 11/6/98 9.751275
11/10/98 9.268142 11/9/98 9.801877
11/11/98 9.292307 11/10/98 9.823622
11/12/98 9.340838 11/11/98 9.823406
11/13/98 9.389367 11/12/98 9.84515
11/16/98 9.413114 11/13/98 9.844933
11/17/98 9.453516 11/16/98 9.844283
11/18/98 9.469551 11/17/98 9.851386
11/19/98 9.493707 11/18/98 9.873126
11/20/98 9.501619 11/19/98 9.872909
11/23/98 9.533476 11/20/98 9.894648
11/24/98 9.549507 11/23/98 9.893995
11/25/98 9.565538 11/24/98 9.901095
11/27/98 9.573237 11/25/98 9.915513
11/30/98 9.588845 11/27/98 9.929712
12/1/98 9.588634 11/30/98 10.00223
12/2/98 9.564066 12/1/98 10.023961
12/3/98 9.555737 12/2/98 10.045691
12/4/98 9.563645 12/3/98 10.052787
12/7/98 9.554895 12/4/98 10.030616
12/8/98 9.546567 12/7/98 10.015321
12/9/98 9.538239 12/8/98 10.044364
12/10/98 9.538029 12/9/98 10.06609
12/11/98 9.529702 12/10/9810.080499
12/14/98 9.520956 12/11/9810.043701
12/15/98 9.504513 12/14/9810.064983
12/16/98 9.496187 12/15/9810.035503
12/17/98 9.487862 12/16/9810.049911
12/18/98 9.479537 12/17/9810.057004
12/21/98 9.478911 12/18/9810.056783
12/22/98 9.470587 12/21/9810.034177
12/23/98 9.470379 12/22/9810.004702
12/24/98 9.470171 12/23/98 9.960602
12/28/98 9.485567 12/24/98 9.938443
12/29/98 9.493473 12/28/98 9.981447
12/30/98 9.501378 12/29/9810.003165
12/31/98 9.493055 12/30/9810.032194
1/4/99 9.500333 12/31/9810.039285
1/5/99 9.532576 1/4/99 10.031089
1/6/99 9.556705 1/5/99 10.008934
1/7/99 9.556495 1/6/99 10.037958
1/8/99 9.588735 1/7/99 10.015804
1/11/99 9.571877 1/8/99 9.993651
1/12/99 9.58789 1/11/99 9.97837
1/13/99 9.53901 1/12/99 10.022011
1/14/99 9.522577 1/13/99 10.04372
1/15/99 9.522367 1/14/99 10.094668
1/19/99 9.537751 1/15/99 10.072517
1/20/99 9.553762 1/19/99 10.057011
1/21/99 9.569772 1/20/99 10.049481
1/22/99 9.585781 1/21/99 10.071186
1/25/99 9.617587 1/22/99 10.100199
1/26/99 9.609266 1/25/99 10.092224
1/27/99 9.617164 1/26/99 10.084694
1/28/99 9.616952 1/27/99 10.09178
1/29/99 9.624849 1/28/99 10.106173
1/31/99 9.624425 1/29/99 10.120565
2/1/99 9.632321 1/31/99 10.12012
2/2/99 9.632109 2/1/99 10.076056
2/3/99 9.631897 2/2/99 10.053914
2/4/99 9.639793 2/3/99 10.03908
2/5/99 9.631473 2/4/99 10.009633
2/8/99 9.647052 2/5/99 9.9948
2/9/99 9.64684 2/8/99 10.001446
2/10/99 9.646628 2/9/99 10.015837
2/11/99 9.646416 2/10/99 10.015617
2/12/99 9.638097 2/11/99 10.015397
2/16/99 9.645355 2/12/99 9.94943
2/17/99 9.645143 2/16/99 9.977774
2/18/99 9.636826 2/17/99 9.999468
2/19/99 9.636614 2/18/99 9.98464
2/22/99 9.627873 2/19/99 9.969812
2/23/99 9.603348 2/22/99 9.991066
2/24/99 9.603137 2/23/99 9.968936
2/25/99 9.562406 2/24/99 9.9322
2/26/99 9.570299 2/25/99 9.88086
2/28/99 9.569878 2/26/99 9.895248
3/1/99 9.545358 2/28/99 9.894813
3/2/99 9.537045 3/1/99 9.850781
3/3/99 9.520629 3/2/99 9.879773
3/4/99 9.504214 3/3/99 9.857649
3/5/99 9.52021 3/4/99 9.842828
3/8/99 9.519582 3/5/99 9.893724
3/9/99 9.543678 3/8/99 9.900373
3/10/99 9.535366 3/9/99 9.943962
3/11/99 9.55946 3/10/99 9.943743
3/12/99 9.55925 3/11/99 9.943524
3/15/99 9.582922 3/12/99 9.965207
3/16/99 9.607013 3/15/99 9.97915
3/17/99 9.623002 3/16/99 10.000831
3/18/99 9.63089 3/17/99 9.993311
3/19/99 9.654978 3/18/99 10.000391
3/22/99 9.66244 3/19/99 9.978272
3/23/99 9.654128 3/22/99 9.963014
3/24/99 9.662015 3/23/99 9.970094
3/25/99 9.678 3/24/99 9.991771
3/26/99 9.677787 3/25/99 9.962357
3/29/99 9.693345 3/26/99 9.962138
3/30/99 9.709328 3/29/99 9.946884
3/31/99 9.72612 3/30/99 9.975856
4/1/99 9.725906 3/31/99 9.959582
4/5/99 9.743145 4/1/99 9.935855
4/6/99 9.77007 4/5/99 9.981996
4/7/99 9.824133 4/6/99 10.020952
4/8/99 9.860101 4/7/99 10.020731
4/9/99 9.887022 4/8/99 10.067519
4/12/99 9.940644 4/9/99 10.067297
4/13/99 9.958516 4/12/99 10.066632
4/14/99 9.931162 4/13/99 10.050743
4/15/99 9.903809 4/14/99 10.050522
4/16/99 9.92168 4/15/99 10.034634
4/19/99 9.911981 4/16/99 10.010913
4/20/99 9.902719 4/19/99 10.041585
4/21/99 9.920588 4/20/99 10.05703
4/22/99 9.938456 4/21/99 10.048976
4/23/99 9.94728 4/22/99 10.009593
4/26/99 9.973752 4/23/99 10.017205
4/27/99 9.973533 4/26/99 10.024376
4/28/99 9.991398 4/27/99 10.039818
4/29/99 9.991178 4/28/99 10.023934
4/30/99 10 4/29/99 10.055038
4/30/99 10
<PAGE>
International Growth International Growth & International New Opportunities
Date AUVs Date AUVs Date AUVs
1/2/97 6.742689 1/2/97 6.833806 1/2/97 7.979999
1/3/97 6.688571 1/3/97 6.778957 1/3/97 7.939891
1/6/97 6.741986 1/6/97 6.839928 1/6/97 8.011086
1/7/97 6.748552 1/7/97 6.846582 1/7/97 8.026835
1/8/97 6.741634 1/8/97 6.83957 1/8/97 8.050563
1/9/97 6.70775 1/9/97 6.832559 1/9/97 8.050352
1/10/97 6.660385 1/10/97 6.798218 1/10/97 8.042163
1/13/97 6.707052 1/13/97 6.845511 1/13/97 8.057489
1/14/97 6.74058 1/14/97 6.886324 1/14/97 8.08919
1/15/97 6.780848 1/15/97 6.933966 1/15/97 8.136843
1/16/97 6.800892 1/16/97 6.947447 1/16/97 8.160563
1/17/97 6.773754 1/17/97 6.91994 1/17/97 8.16035
1/20/97 6.753003 1/20/97 6.892074 1/20/97 8.143757
1/21/97 6.739348 1/21/97 6.864571 1/21/97 8.127592
1/22/97 6.752651 1/22/97 6.864392 1/22/97 8.111428
1/23/97 6.759214 1/23/97 6.884704 1/23/97 8.119192
1/24/97 6.705126 1/24/97 6.836714 1/24/97 8.055175
1/27/97 6.677645 1/27/97 6.802029 1/27/97 8.014667
1/28/97 6.690947 1/28/97 6.829168 1/28/97 8.038382
1/29/97 6.677296 1/29/97 6.815332 1/29/97 8.022223
1/30/97 6.690597 1/30/97 6.821983 1/30/97 8.045937
1/31/97 6.724111 1/31/97 6.84912 1/31/97 8.093572
2/3/97 6.716847 2/3/97 6.841754 2/3/97 8.100912
2/4/97 6.730146 2/4/97 6.86206 2/4/97 8.092727
2/5/97 6.777128 2/5/97 6.909676 2/5/97 8.108462
2/6/97 6.783688 2/6/97 6.923151 2/6/97 8.092304
2/7/97 6.830666 2/7/97 6.977591 2/7/97 8.139929
2/10/97 6.870548 2/10/97 7.011181 2/10/97 8.171181
2/11/97 6.83669 2/11/97 6.976863 2/11/97 8.131108
2/12/97 6.87019 2/12/97 6.997161 2/12/97 8.218584
2/13/97 6.910423 2/13/97 7.037937 2/13/97 8.274169
2/14/97 6.903507 2/14/97 7.030927 2/14/97 8.265982
2/18/97 6.896051 2/18/97 7.043844 2/18/97 8.225264
2/19/97 6.889137 2/19/97 7.036835 2/19/97 8.225049
2/20/97 6.888957 2/20/97 7.050301 2/20/97 8.208894
2/21/97 6.855107 2/21/97 7.002342 2/21/97 8.19274
2/24/97 6.881505 2/24/97 7.029093 2/24/97 8.200068
2/25/97 6.948659 2/25/97 7.097152 2/25/97 8.255636
2/26/97 6.921545 2/26/97 7.056021 2/26/97 8.231514
2/27/97 6.921364 2/27/97 7.062661 2/27/97 8.207393
2/28/97 6.880787 2/28/97 7.021534 2/28/97 8.159369
3/3/97 6.853317 3/3/97 6.980043 3/3/97 8.110921
3/4/97 6.893531 3/4/97 7.041268 3/4/97 8.134612
3/5/97 6.920279 3/5/97 7.047907 3/5/97 8.158302
3/6/97 6.973953 3/6/97 7.109127 3/6/97 8.197924
3/7/97 6.973771 3/7/97 7.115764 3/7/97 8.22161
3/10/97 7.040538 3/10/97 7.190252 3/10/97 8.284699
3/11/97 7.053816 3/11/97 7.217352 3/11/97 8.300415
3/12/97 6.999786 3/12/97 7.16259 3/12/97 8.260369
3/13/97 6.932297 3/13/97 7.10101 3/13/97 8.188463
3/14/97 6.959038 3/14/97 7.121288 3/14/97 8.188249
3/17/97 6.904652 3/17/97 7.05934 3/17/97 8.123886
3/18/97 6.857364 3/18/97 7.018232 3/18/97 8.09978
3/19/97 6.850455 3/19/97 7.018049 3/19/97 8.059746
3/20/97 6.749337 3/20/97 6.908742 3/20/97 7.97193
3/21/97 6.802994 3/21/97 6.976762 3/21/97 8.003577
3/24/97 6.795732 3/24/97 6.955756 3/24/97 7.971095
3/25/97 6.85611 3/25/97 7.023768 3/25/97 8.042554
3/26/97 6.923213 3/26/97 7.105415 3/26/97 8.106048
3/27/97 6.956673 3/27/97 7.146143 3/27/97 8.14565
3/31/97 6.94249 3/31/97 7.138578 3/31/97 8.097024
4/1/97 6.834674 4/1/97 7.042939 4/1/97 8.025158
4/2/97 6.80086 4/2/97 6.99503 4/2/97 8.016987
4/3/97 6.800683 4/3/97 6.994847 4/3/97 8.008817
4/4/97 6.813958 4/4/97 6.994664 4/4/97 8.024529
4/7/97 6.867235 4/7/97 7.028203 4/7/97 8.087587
4/8/97 6.880508 4/8/97 7.041653 4/8/97 8.119216
4/9/97 6.880328 4/9/97 7.048286 4/9/97 8.111044
4/10/97 6.859971 4/10/97 7.048102 4/10/97 8.078993
4/11/97 6.812714 4/11/97 7.00702 4/11/97 8.015106
4/14/97 6.751653 4/14/97 6.924678 4/14/97 7.911007
4/15/97 6.838898 4/15/97 7.019915 4/15/97 7.97447
4/16/97 6.845444 4/16/97 7.026547 4/16/97 7.958345
4/17/97 6.865439 4/17/97 7.053625 4/17/97 7.942221
4/18/97 6.858535 4/18/97 7.053441 4/18/97 7.949971
4/21/97 6.884893 4/21/97 7.080147 4/21/97 7.989137
4/22/97 6.87799 4/22/97 7.073148 4/22/97 7.996886
4/23/97 6.911427 4/23/97 7.113849 4/23/97 8.060333
4/24/97 6.924693 4/24/97 7.113663 4/24/97 8.052166
4/25/97 6.877452 4/25/97 7.072594 4/25/97 8.012173
4/28/97 6.856745 4/28/97 7.051599 4/28/97 7.97972
4/29/97 6.943955 4/29/97 7.126359 4/29/97 8.035202
4/30/97 6.997551 4/30/97 7.160237 4/30/97 8.090681
5/1/97 7.037699 5/1/97 7.194114 5/1/97 8.114336
5/2/97 7.104733 5/2/97 7.255239 5/2/97 8.16981
5/5/97 7.144505 5/5/97 7.309169 5/5/97 8.20099
5/6/97 7.198087 5/6/97 7.397532 5/6/97 8.272365
5/7/97 7.191179 5/7/97 7.383716 5/7/97 8.248286
5/8/97 7.217874 5/8/97 7.424392 5/8/97 8.263978
5/9/97 7.27817 5/9/97 7.492311 5/9/97 8.351254
5/12/97 7.317921 5/12/97 7.512157 5/12/97 8.342646
5/13/97 7.364769 5/13/97 7.573256 5/13/97 8.414004
5/14/97 7.445212 5/14/97 7.647974 5/14/97 8.437643
5/15/97 7.451737 5/15/97 7.647774 5/15/97 8.42947
5/16/97 7.451542 5/16/97 7.668005 5/16/97 8.445155
5/19/97 7.430801 5/19/97 7.640165 5/19/97 8.420637
5/20/97 7.477637 5/20/97 7.680822 5/20/97 8.468126
5/21/97 7.477442 5/21/97 7.667003 5/21/97 8.459954
5/22/97 7.443655 5/22/97 7.612331 5/22/97 8.43588
5/23/97 7.544232 5/23/97 7.693838 5/23/97 8.515168
5/27/97 7.516573 5/27/97 7.658991 5/27/97 8.514279
5/28/97 7.523093 5/28/97 7.658791 5/28/97 8.561755
5/29/97 7.51618 5/29/97 7.63136 5/29/97 8.60923
5/30/97 7.442098 5/30/97 7.549469 5/30/97 8.593106
5/31/97 7.441904 5/31/97 7.549272 5/31/97 8.592881
6/2/97 7.441515 6/2/97 7.548877 6/2/97 8.592432
6/3/97 7.468185 6/3/97 7.575907 6/3/97 8.608105
6/4/97 7.488138 6/4/97 7.596129 6/4/97 8.623777
6/5/97 7.541669 6/5/97 7.657189 6/5/97 8.647396
6/6/97 7.561619 6/6/97 7.704634 6/6/97 8.639222
6/9/97 7.594604 6/9/97 7.744867 6/9/97 8.678284
6/10/97 7.607835 6/10/97 7.771888 6/10/97 8.701898
6/11/97 7.614351 6/11/97 7.771685 6/11/97 8.709618
6/12/97 7.620867 6/12/97 7.785092 6/12/97 8.717337
6/13/97 7.65424 6/13/97 7.818914 6/13/97 8.748895
6/16/97 7.680497 6/16/97 7.818301 6/16/97 8.803833
6/17/97 7.673583 6/17/97 7.804488 6/17/97 8.787711
6/18/97 7.659956 6/18/97 7.783872 6/18/97 8.787482
6/19/97 7.70675 6/19/97 7.831297 6/19/97 8.803143
6/20/97 7.719975 6/20/97 7.837897 6/20/97 8.818803
6/23/97 7.732796 6/23/97 7.844086 6/23/97 8.834001
6/24/97 7.746019 6/24/97 7.857488 6/24/97 8.833771
6/25/97 7.846501 6/25/97 7.952524 6/25/97 8.928868
6/26/97 7.839584 6/26/97 7.945514 6/26/97 8.912748
6/27/97 7.80582 6/27/97 7.918096 6/27/97 8.872797
6/30/97 7.764938 6/30/97 7.869858 6/30/97 8.872102
7/1/97 7.818425 7/1/97 7.944474 7/1/97 8.919527
7/2/97 7.871909 7/2/97 7.998681 7/2/97 9.006662
7/3/97 7.9925 7/3/97 8.1209 7/3/97 9.062023
7/7/97 8.038639 7/7/97 8.167661 7/7/97 9.053134
7/8/97 8.051849 7/8/97 8.153846 7/8/97 9.06878
7/9/97 8.078478 7/9/97 8.194436 7/9/97 9.092367
7/10/97 8.078267 7/10/97 8.180622 7/10/97 9.10007
7/11/97 8.084765 7/11/97 8.173608 7/11/97 9.091892
7/14/97 8.104259 7/14/97 8.193367 7/14/97 9.09118
7/15/97 8.083921 7/15/97 8.186354 7/15/97 9.051243
7/16/97 8.204465 7/16/97 8.301728 7/16/97 9.154222
7/17/97 8.170709 7/17/97 8.260717 7/17/97 9.122225
7/18/97 8.096705 7/18/97 8.178914 7/18/97 9.034655
7/21/97 7.988742 7/21/97 8.096689 7/21/97 8.946619
7/22/97 8.028779 7/22/97 8.157661 7/22/97 8.954324
7/23/97 8.135887 7/23/97 8.25262 7/23/97 9.025534
7/24/97 8.115553 7/24/97 8.211618 7/24/97 9.041174
7/25/97 8.115341 7/25/97 8.211403 7/25/97 9.064751
7/28/97 8.134825 7/28/97 8.217557 7/28/97 9.064041
7/29/97 8.1212 7/29/97 8.203749 7/29/97 9.063804
7/30/97 8.201462 7/30/97 8.257909 7/30/97 9.095314
7/31/97 8.241484 7/31/97 8.30527 7/31/97 9.134759
8/1/97 8.167504 8/1/97 8.230293 8/1/97 9.063094
8/4/97 8.099809 8/4/97 8.148094 8/4/97 9.03064
8/5/97 8.079482 8/5/97 8.141085 8/5/97 8.982791
8/6/97 8.17314 8/6/97 8.229214 8/6/97 9.046039
8/7/97 8.233269 8/7/97 8.296953 8/7/97 9.045803
8/8/97 8.239758 8/8/97 8.303532 8/8/97 9.045567
8/11/97 8.064799 8/11/97 8.166982 8/11/97 8.90997
8/12/97 8.0847 8/12/97 8.193946 8/12/97 8.89387
8/13/97 8.037563 8/13/97 8.132583 8/13/97 8.87777
8/14/97 8.010539 8/14/97 8.111988 8/14/97 8.845804
8/15/97 7.95 8/15/97 8.057425 8/15/97 8.813839
8/18/97 7.86894 8/18/97 7.99565 8/18/97 8.717951
8/19/97 7.915653 8/19/97 8.049787 8/19/97 8.701858
8/20/97 7.989173 8/20/97 8.103921 8/20/97 8.765089
8/21/97 8.002369 8/21/97 8.110503 8/21/97 8.772792
8/22/97 7.854713 8/22/97 8.001608 8/22/97 8.613924
8/25/97 7.820588 8/25/97 7.967019 8/25/97 8.557727
8/26/97 7.813682 8/26/97 7.973603 8/26/97 8.525779
8/27/97 7.779972 8/27/97 7.939436 8/27/97 8.493832
8/28/97 7.672551 8/28/97 7.844146 8/28/97 8.319134
8/29/97 7.545034 8/29/97 7.721695 8/29/97 8.104793
8/31/97 7.54464 8/31/97 7.721291 8/31/97 8.10437
9/2/97 7.664852 9/2/97 7.856706 9/2/97 8.127736
9/3/97 7.758452 9/3/97 7.931196 9/3/97 8.238537
9/4/97 7.771649 9/4/97 7.937779 9/4/97 8.270039
9/5/97 7.838442 9/5/97 7.991893 9/5/97 8.404617
9/8/97 7.837828 9/8/97 7.984477 9/8/97 8.443603
9/9/97 7.830924 9/9/97 7.977479 9/9/97 8.451311
9/10/97 7.797225 9/10/97 7.936535 9/10/97 8.37181
9/11/97 7.730036 9/11/97 7.888804 9/11/97 8.26853
9/12/97 7.709739 9/12/97 7.854653 9/12/97 8.268314
9/15/97 7.782815 9/15/97 7.928713 9/15/97 8.31523
9/16/97 7.809403 9/16/97 7.955659 9/16/97 8.32294
9/17/97 7.876175 9/17/97 8.016544 9/17/97 8.394062
9/18/97 7.916154 9/18/97 8.050274 9/18/97 8.449328
9/19/97 7.949433 9/19/97 8.070426 9/19/97 8.520443
9/22/97 8.009083 9/22/97 8.117306 9/22/97 8.551479
9/23/97 8.01557 9/23/97 8.117094 9/23/97 8.551255
9/24/97 8.075628 9/24/97 8.225471 9/24/97 8.630283
9/25/97 8.095506 9/25/97 8.238829 9/25/97 8.645908
9/26/97 8.088599 9/26/97 8.252187 9/26/97 8.629832
9/29/97 8.087965 9/29/97 8.258327 9/29/97 8.629156
9/30/97 8.181488 9/30/97 8.359898 9/30/97 8.692322
10/1/97 8.241531 10/1/97 8.427535 10/1/97 8.747561
10/2/97 8.234621 10/2/97 8.406959 10/2/97 8.747333
10/3/97 8.314743 10/3/97 8.474592 10/3/97 8.794644
10/6/97 8.287313 10/6/97 8.467143 10/6/97 8.801878
10/7/97 8.29379 10/7/97 8.460137 10/7/97 8.80957
10/8/97 8.306961 10/8/97 8.473485 10/8/97 8.848951
10/9/97 8.179563 10/9/97 8.344364 10/9/97 8.769499
10/10/97 8.165962 10/10/97 8.330578 10/10/97 8.777192
10/13/97 8.238949 10/13/97 8.424898 10/13/97 8.792347
10/14/97 8.258813 10/14/97 8.438244 10/14/97 8.823802
10/15/97 8.211748 10/15/97 8.397325 10/15/97 8.799809
10/16/97 8.211534 10/16/97 8.390323 10/16/97 8.831261
10/17/97 8.09755 10/17/97 8.261231 10/17/97 8.720145
10/20/97 8.056763 10/20/97 8.253801 10/20/97 8.656101
10/21/97 8.076628 10/21/97 8.273932 10/21/97 8.655875
10/22/97 8.036269 10/22/97 8.25337 10/22/97 8.608132
10/23/97 7.848703 10/23/97 8.049703 10/23/97 8.378252
10/24/97 7.808351 10/24/97 8.008803 10/24/97 8.306763
10/27/97 7.593631 10/27/97 7.804737 10/27/97 7.926017
10/28/97 7.37265 10/28/97 7.580767 10/28/97 7.767449
10/29/97 7.693588 10/29/97 7.906038 10/29/97 8.044371
10/30/97 7.559586 10/30/97 7.770223 10/30/97 7.846219
10/31/97 7.599528 10/31/97 7.803921 10/31/97 7.925189
11/3/97 7.739415 11/3/97 7.932131 11/3/97 8.11458
11/4/97 7.75928 11/4/97 7.979381 11/4/97 8.114368
11/5/97 7.819278 11/5/97 8.026628 11/5/97 8.161655
11/6/97 7.758875 11/6/97 7.965405 11/6/97 8.106029
11/7/97 7.591456 11/7/97 7.809279 11/7/97 7.931665
11/10/97 7.577484 11/10/97 7.822225 11/10/97 7.891464
11/11/97 7.583974 11/11/97 7.828799 11/11/97 7.859598
11/12/97 7.456708 11/12/97 7.679475 11/12/97 7.677348
11/13/97 7.423075 11/13/97 7.672496 11/13/97 7.645489
11/14/97 7.44963 11/14/97 7.69263 11/14/97 7.684862
11/17/97 7.65635 11/17/97 7.895354 11/17/97 7.858374
11/18/97 7.67621 11/18/97 7.942587 11/18/97 7.866082
11/19/97 7.61583 11/19/97 7.867833 11/19/97 7.770914
11/20/97 7.682495 11/20/97 7.948948 11/20/97 7.826105
11/21/97 7.79596 11/21/97 8.050389 11/21/97 7.944597
11/24/97 7.688373 11/24/97 7.927784 11/24/97 7.833194
11/25/97 7.601261 11/25/97 7.853043 11/25/97 7.722218
11/26/97 7.627803 11/26/97 7.879941 11/26/97 7.753665
11/28/97 7.660831 11/28/97 7.913407 11/28/97 7.769084
11/30/97 7.66043 11/30/97 7.912994 11/30/97 7.768678
12/1/97 7.760497 12/1/97 8.000859 12/1/97 7.863407
12/2/97 7.813769 12/2/97 8.048073 12/2/97 7.926489
12/3/97 7.800197 12/3/97 8.061411 12/3/97 7.934193
12/4/97 7.860149 12/4/97 8.122169 12/4/97 7.973537
12/5/97 7.879995 12/5/97 8.121957 12/5/97 8.004969
12/8/97 7.926163 12/8/97 8.15519 12/8/97 8.028072
12/9/97 7.952688 12/9/97 8.182071 12/9/97 8.012044
12/10/97 7.885652 12/10/97 8.100579 12/10/97 7.924833
12/11/97 7.751791 12/11/97 7.951361 12/11/97 7.782265
12/12/97 7.671398 12/12/97 7.896971 12/12/97 7.702974
12/15/97 7.603973 12/15/97 7.848943 12/15/97 7.702371
12/16/97 7.663911 12/16/97 7.95032 12/16/97 7.765433
12/17/97 7.757255 12/17/97 8.065236 12/17/97 7.860123
12/18/97 7.757052 12/18/97 8.04471 12/18/97 7.836195
12/19/97 7.609193 12/19/97 7.884012 12/19/97 7.708685
12/22/97 7.595021 12/22/97 7.869366 12/22/97 7.700151
12/23/97 7.621972 12/23/97 7.890201 12/23/97 7.72374
12/24/97 7.614985 12/24/97 7.897008 12/24/97 7.731468
12/26/97 7.607801 12/26/97 7.903609 12/26/97 7.746923
12/29/97 7.69543 12/29/97 8.022208 12/29/97 7.857325
12/30/97 7.756304 12/30/97 8.092123 12/30/97 7.888834
12/31/97 7.756101 12/31/97 8.084899 12/31/97 7.896556
1/2/98 7.79641 1/2/98 8.119537 1/2/98 7.927856
1/5/98 7.850082 1/5/98 8.167982 1/5/98 7.927235
1/6/98 7.782028 1/6/98 8.083636 1/6/98 7.847756
1/7/98 7.734333 1/7/98 8.055381 1/7/98 7.815843
1/8/98 7.61201 1/8/98 7.957021 1/8/98 7.672957
1/9/98 7.462556 1/9/98 7.802581 1/9/98 7.482519
1/12/98 7.29237 1/12/98 7.60568 1/12/98 7.339259
1/13/98 7.400717 1/13/98 7.696609 1/13/98 7.465879
1/14/98 7.461575 1/14/98 7.759494 1/14/98 7.552864
1/15/98 7.441031 1/15/98 7.738263 1/15/98 7.528891
1/16/98 7.535799 1/16/98 7.829181 1/16/98 7.647572
1/20/98 7.60284 1/20/98 7.884435 1/20/98 7.741871
1/21/98 7.62977 1/21/98 7.92628 1/21/98 7.749593
1/22/98 7.568533 1/22/98 7.884024 1/22/98 7.709771
1/23/98 7.629372 1/23/98 7.939882 1/23/98 7.725416
1/26/98 7.635556 1/26/98 7.953275 1/26/98 7.685194
1/27/98 7.696386 1/27/98 8.009125 1/27/98 7.764222
1/28/98 7.716528 1/28/98 8.015923 1/28/98 7.79571
1/29/98 7.716326 1/29/98 8.036735 1/29/98 7.779661
1/30/98 7.756808 1/30/98 8.071558 1/30/98 7.826991
1/31/98 7.756605 1/31/98 8.071347 1/31/98 7.826787
2/2/98 7.966386 2/2/98 8.288121 2/2/98 7.96897
2/3/98 8.020417 2/3/98 8.336947 2/3/98 8.032133
2/4/98 8.020207 2/4/98 8.336729 2/4/98 8.071529
2/5/98 8.067455 2/5/98 8.38555 2/5/98 8.158449
2/6/98 8.046906 2/6/98 8.357309 2/6/98 8.110711
2/9/98 8.039496 2/9/98 8.342644 2/9/98 8.086314
2/10/98 8.046064 2/10/98 8.356436 2/10/98 8.101942
2/11/98 8.093303 2/11/98 8.384236 2/11/98 8.11757
2/12/98 8.052422 2/12/98 8.320978 2/12/98 8.093599
2/13/98 8.045434 2/13/98 8.306752 2/13/98 8.085468
2/17/98 8.092038 2/17/98 8.389931 2/17/98 8.124219
2/18/98 8.146045 2/18/98 8.410722 2/18/98 8.171517
2/19/98 8.132278 2/19/98 8.38249 2/19/98 8.155467
2/20/98 8.138843 2/20/98 8.389274 2/20/98 8.163172
2/23/98 8.273738 2/23/98 8.507661 2/23/98 8.241708
2/24/98 8.273522 2/24/98 8.500436 2/24/98 8.225659
2/25/98 8.313961 2/25/98 8.528222 2/25/98 8.280863
2/26/98 8.422157 2/26/98 8.654032 2/26/98 8.383563
2/27/98 8.489694 2/27/98 8.730824 2/27/98 8.454592
2/28/98 8.489472 2/28/98 8.730595 2/28/98 8.454371
3/2/98 8.597433 3/2/98 8.877165 3/2/98 8.556837
3/3/98 8.610758 3/3/98 8.890935 3/3/98 8.564529
3/4/98 8.522462 3/4/98 8.834697 3/4/98 8.493067
3/5/98 8.359649 3/5/98 8.680455 3/5/98 8.342456
3/6/98 8.474595 3/6/98 8.813235 3/6/98 8.460963
3/9/98 8.56877 3/9/98 8.917545 3/9/98 8.491959
3/10/98 8.588867 3/10/98 8.924312 3/10/98 8.539222
3/11/98 8.642831 3/11/98 8.91708 3/11/98 8.570655
3/12/98 8.676472 3/12/98 8.944843 3/12/98 8.625827
3/13/98 8.791389 3/13/98 9.042596 3/13/98 8.720564
3/16/98 8.844883 3/16/98 9.055886 3/16/98 8.735708
3/17/98 8.878515 3/17/98 9.104638 3/17/98 8.782956
3/18/98 8.864738 3/18/98 9.083406 3/18/98 8.751077
3/19/98 8.911911 3/19/98 9.097165 3/19/98 8.774585
3/20/98 8.972626 3/20/98 9.173903 3/20/98 8.86139
3/23/98 8.992238 3/23/98 9.236162 3/23/98 8.908167
3/24/98 9.059715 3/24/98 9.298894 3/24/98 8.939579
3/25/98 9.181358 3/25/98 9.382613 3/25/98 8.986812
3/26/98 9.181118 3/26/98 9.375372 3/26/98 9.01031
3/27/98 9.19442 3/27/98 9.396116 3/27/98 9.057539
3/30/98 9.05829 3/30/98 9.269447 3/30/98 8.993546
3/31/98 9.051284 3/31/98 9.279695 3/31/98 9.002012
4/1/98 9.064587 4/1/98 9.265425 4/1/98 9.049322
4/2/98 9.125277 4/2/98 9.321294 4/2/98 9.072858
4/3/98 9.179195 4/3/98 9.370147 4/3/98 9.120164
4/6/98 9.286783 4/6/98 9.481629 4/6/98 9.222456
4/7/98 9.23239 4/7/98 9.390251 4/7/98 9.127139
4/8/98 9.238918 4/8/98 9.439135 4/8/98 9.111055
4/9/98 9.279287 4/9/98 9.452953 4/9/98 9.134585
4/13/98 9.30539 4/13/98 9.480171 4/13/98 9.13363
4/14/98 9.447266 4/14/98 9.585142 4/14/98 9.275981
4/15/98 9.433484 4/15/98 9.61999 4/15/98 9.347031
4/16/98 9.352032 4/16/98 9.556673 4/16/98 9.283418
4/17/98 9.284118 4/17/98 9.514394 4/17/98 9.267334
4/20/98 9.357825 4/20/98 9.576868 4/20/98 9.345814
4/21/98 9.391412 4/21/98 9.660788 4/21/98 9.385171
4/22/98 9.370868 4/22/98 9.667586 4/22/98 9.337406
4/23/98 9.289432 4/23/98 9.576236 4/23/98 9.242125
4/24/98 9.255361 4/24/98 9.562004 4/24/98 9.162689
4/27/98 9.017842 4/27/98 9.351065 4/27/98 8.932312
4/28/98 9.078492 4/28/98 9.392918 4/28/98 9.04294
4/29/98 9.091785 4/29/98 9.385702 4/29/98 9.018948
4/30/98 9.240371 4/30/98 9.539704 4/30/98 9.184996
5/1/98 9.355165 5/1/98 9.658653 5/1/98 9.248139
5/4/98 9.456013 5/4/98 9.735116 5/4/98 9.390051
5/5/98 9.435513 5/5/98 9.699858 5/5/98 9.381927
5/6/98 9.387959 5/6/98 9.678619 5/6/98 9.334217
5/7/98 9.313352 5/7/98 9.61533 5/7/98 9.239007
5/8/98 9.353728 5/8/98 9.643151 5/8/98 9.270471
5/11/98 9.454561 5/11/98 9.740628 5/11/98 9.293609
5/12/98 9.386724 5/12/98 9.656322 5/12/98 9.230075
5/13/98 9.345941 5/13/98 9.607057 5/13/98 9.206124
5/14/98 9.284872 5/14/98 9.585824 5/14/98 9.182174
5/15/98 9.277905 5/15/98 9.578606 5/15/98 9.174056
5/18/98 9.142046 5/18/98 9.44484 5/18/98 9.08638
5/19/98 9.229749 5/19/98 9.514698 5/19/98 9.18116
5/20/98 9.358019 5/20/98 9.605572 5/20/98 9.29968
5/21/98 9.438952 5/21/98 9.689436 5/21/98 9.378622
5/22/98 9.431983 5/22/98 9.661198 5/22/98 9.38633
5/26/98 9.451437 5/26/98 9.646336 5/26/98 9.314275
5/27/98 9.241648 5/27/98 9.435964 5/27/98 9.108317
5/28/98 9.241445 5/28/98 9.435756 5/28/98 9.100203
5/29/98 9.261523 5/29/98 9.449558 5/29/98 9.131656
5/31/98 9.261115 5/31/98 9.449142 5/31/98 9.131254
6/1/98 9.240631 6/1/98 9.399902 6/1/98 9.059839
6/2/98 9.260707 6/2/98 9.420708 6/2/98 9.107115
6/3/98 9.348379 6/3/98 9.497547 6/3/98 9.162301
6/4/98 9.287338 6/4/98 9.441305 6/4/98 9.154187
6/5/98 9.341208 6/5/98 9.462109 6/5/98 9.225194
6/8/98 9.421702 6/8/98 9.531522 6/8/98 9.28788
6/9/98 9.421495 6/9/98 9.503299 6/9/98 9.263942
6/10/98 9.26584 6/10/98 9.34902 6/10/98 9.105515
6/11/98 9.110192 6/11/98 9.166736 6/11/98 8.955006
6/12/98 8.988342 6/12/98 9.054489 6/12/98 8.86779
6/15/98 8.778246 6/15/98 8.878824 6/15/98 8.645708
6/16/98 8.838872 6/16/98 8.948651 6/16/98 8.732529
6/17/98 9.027889 6/17/98 9.17252 6/17/98 8.985454
6/18/98 9.02769 6/18/98 9.186322 6/18/98 8.945708
6/19/98 9.020734 6/19/98 9.158113 6/19/98 8.929692
6/22/98 8.94581 6/22/98 9.066487 6/22/98 8.881646
6/23/98 9.01318 6/23/98 9.108294 6/23/98 8.905177
6/24/98 9.07379 6/24/98 9.129097 6/24/98 8.96825
6/25/98 9.181692 6/25/98 9.212906 6/25/98 9.08668
6/26/98 9.174734 6/26/98 9.212703 6/26/98 9.031122
6/29/98 9.234933 6/29/98 9.247097 6/29/98 9.101699
6/30/98 9.248241 6/30/98 9.295894 6/30/98 9.141037
7/1/98 9.356125 7/1/98 9.442688 7/1/98 9.219911
7/2/98 9.396451 7/2/98 9.498478 7/2/98 9.259245
7/6/98 9.517217 7/6/98 9.567638 7/6/98 9.384944
7/7/98 9.584553 7/7/98 9.602422 7/7/98 9.479615
7/8/98 9.631623 7/8/98 9.637205 7/8/98 9.542657
7/9/98 9.55036 7/9/98 9.54601 7/9/98 9.447574
7/10/98 9.516379 7/10/98 9.489812 7/10/98 9.392025
7/13/98 9.596799 7/13/98 9.566168 7/13/98 9.454651
7/14/98 9.711398 7/14/98 9.663928 7/14/98 9.557211
7/15/98 9.819239 7/15/98 9.747689 7/15/98 9.643956
7/16/98 9.879802 7/16/98 9.831446 7/16/98 9.746507
7/17/98 9.974128 7/17/98 9.922197 7/17/98 9.856958
7/20/98 10.047752 7/20/98 9.935537 7/20/98 9.903735
7/21/98 9.952996 7/21/98 9.844359 7/21/98 9.848189
7/22/98 9.770463 7/22/98 9.683218 7/22/98 9.674088
7/23/98 9.695974 7/23/98 9.620036 7/23/98 9.602742
7/24/98 9.675504 7/24/98 9.57085 7/24/98 9.563013
7/27/98 9.519571 7/27/98 9.388316 7/27/98 9.428025
7/28/98 9.573373 7/28/98 9.430084 7/28/98 9.419915
7/29/98 9.519152 7/29/98 9.345929 7/29/98 9.396
7/30/98 9.532445 7/30/98 9.359714 7/30/98 9.459013
7/31/98 9.491729 7/31/98 9.310541 7/31/98 9.435098
8/3/98 9.349334 8/3/98 9.163028 8/3/98 9.308042
8/4/98 9.362629 8/4/98 9.176816 8/4/98 9.205117
8/5/98 9.213917 8/5/98 9.057707 8/5/98 9.046887
8/6/98 9.112462 8/6/98 8.966581 8/6/98 8.943972
8/7/98 9.152761 8/7/98 8.966384 8/7/98 8.999082
8/10/98 9.01041 8/10/98 8.846893 8/10/98 8.903678
8/11/98 8.740237 8/11/98 8.601923 8/11/98 8.595369
8/12/98 8.821035 8/12/98 8.643694 8/12/98 8.705782
8/13/98 8.766848 8/13/98 8.580564 8/13/98 8.666091
8/14/98 8.759906 8/14/98 8.608348 8/14/98 8.6659
8/17/98 8.74583 8/17/98 8.565822 8/17/98 8.649529
8/18/98 8.921094 8/18/98 8.705484 8/18/98 8.831018
8/19/98 9.035617 8/19/98 8.824162 8/19/98 8.957207
8/20/98 8.967938 8/20/98 8.754046 8/20/98 8.925415
8/21/98 8.68433 8/21/98 8.467179 8/21/98 8.664565
8/24/98 8.636523 8/24/98 8.431661 8/24/98 8.616602
8/25/98 8.751037 8/25/98 8.522364 8/25/98 8.703289
8/26/98 8.528189 8/26/98 8.312438 8/26/98 8.474064
8/27/98 8.210893 8/27/98 7.990664 8/27/98 8.150078
8/28/98 8.197219 8/28/98 7.969515 8/28/98 8.134104
8/31/98 8.048251 8/31/98 7.843154 8/31/98 8.015109
9/1/98 7.980612 9/1/98 7.80803 9/1/98 7.880689
9/2/98 8.155834 9/2/98 7.975622 9/2/98 8.085824
9/3/98 8.034228 9/3/98 7.898556 9/3/98 7.982994
9/4/98 8.054289 9/4/98 7.954301 9/4/98 7.967026
9/8/98 8.397608 9/8/98 8.261149 9/8/98 8.266371
9/9/98 8.296247 9/9/98 8.149141 9/9/98 8.195131
9/10/98 8.066737 9/10/98 7.932304 9/10/98 7.965992
9/11/98 7.945154 9/11/98 7.862241 9/11/98 7.910552
9/14/98 8.093011 9/14/98 8.022461 9/14/98 8.07582
9/15/98 8.106321 9/15/98 8.057225 9/15/98 8.091431
9/16/98 8.160095 9/16/98 8.098976 9/16/98 8.138617
9/17/98 7.863185 9/17/98 7.861209 9/17/98 7.838469
9/18/98 7.741625 9/18/98 7.784171 9/18/98 7.767253
9/21/98 7.478114 9/21/98 7.57403 9/21/98 7.49836
9/22/98 7.579096 9/22/98 7.734567 9/22/98 7.648162
9/23/98 7.794704 9/23/98 7.909071 9/23/98 7.837422
9/24/98 7.774304 9/24/98 7.908897 9/24/98 7.86882
9/25/98 7.619051 9/25/98 7.76899 9/25/98 7.750259
9/28/98 7.733171 9/28/98 7.873275 9/28/98 7.852348
9/29/98 7.733001 9/29/98 7.873102 9/29/98 7.796933
9/30/98 7.483379 9/30/98 7.670338 9/30/98 7.607362
10/1/98 7.213543 10/1/98 7.432654 10/1/98 7.259971
10/2/98 7.017877 10/2/98 7.264837 10/2/98 6.983617
10/5/98 6.936516 10/5/98 7.166562 10/5/98 6.754314
10/6/98 7.172299 10/6/98 7.368968 10/6/98 6.904086
10/7/98 7.23955 10/7/98 7.522472 10/7/98 6.974948
10/8/98 6.929317 10/8/98 7.221966 10/8/98 6.651296
10/9/98 7.077457 10/9/98 7.312605 10/9/98 6.75372
10/12/98 7.407271 10/12/98 7.605465 10/12/98 7.029419
10/13/98 7.535168 10/13/98 7.710056 10/13/98 7.108158
10/14/98 7.6361 10/14/98 7.77274 10/14/98 7.202672
10/15/98 7.797685 10/15/98 7.842405 10/15/98 7.431295
10/16/98 8.01318 10/16/98 8.079669 10/16/98 7.620464
10/19/98 7.91156 10/19/98 8.016286 10/19/98 7.62785
10/20/98 8.14725 10/20/98 8.183697 10/20/98 7.769669
10/21/98 8.045988 10/21/98 8.106707 10/21/98 7.777386
10/22/98 8.05255 10/22/98 8.078599 10/22/98 7.808766
10/23/98 8.011942 10/23/98 8.043509 10/23/98 7.824369
10/26/98 7.957506 10/26/98 7.973156 10/26/98 7.760753
10/27/98 8.152731 10/27/98 8.147524 10/27/98 7.910434
10/28/98 8.038009 10/28/98 8.035639 10/28/98 7.831392
10/29/98 8.098471 10/29/98 8.056406 10/29/98 7.886426
10/30/98 8.280205 10/30/98 8.216798 10/30/98 8.051867
10/31/98 8.280023 10/31/98 8.216617 10/31/98 8.05169
11/2/98 8.481775 11/2/98 8.418704 11/2/98 8.240602
11/3/98 8.441167 11/3/98 8.390596 11/3/98 8.240421
11/4/98 8.575717 11/4/98 8.578886 11/4/98 8.342752
11/5/98 8.467742 11/5/98 8.508893 11/5/98 8.263714
11/6/98 8.413664 11/6/98 8.424943 11/6/98 8.239876
11/9/98 8.305327 11/9/98 8.277805 11/9/98 8.136826
11/10/98 8.217578 11/10/98 8.165949 11/10/98 8.018379
11/11/98 8.298226 11/11/98 8.270461 11/11/98 8.089162
11/12/98 8.223952 11/12/98 8.207465 11/12/98 7.994374
11/13/98 8.230506 11/13/98 8.207284 11/13/98 7.986314
11/16/98 8.41855 11/16/98 8.36028 11/16/98 8.167115
11/17/98 8.438569 11/17/98 8.33916 11/17/98 8.159052
11/18/98 8.445118 11/18/98 8.359912 11/18/98 8.206171
11/19/98 8.525747 11/19/98 8.450445 11/19/98 8.316352
11/20/98 8.700654 11/20/98 8.603777 11/20/98 8.418645
11/23/98 8.814562 11/23/98 8.763701 11/23/98 8.473268
11/24/98 8.740296 11/24/98 8.728621 11/24/98 8.425789
11/25/98 8.719903 11/25/98 8.658656 11/25/98 8.433486
11/27/98 8.85419 11/27/98 8.776887 11/27/98 8.519814
11/30/98 8.739141 11/30/98 8.671655 11/30/98 8.479844
12/1/98 8.557164 12/1/98 8.497054 12/1/98 8.306278
12/2/98 8.577174 12/2/98 8.524772 12/2/98 8.384902
12/3/98 8.61738 12/3/98 8.552489 12/3/98 8.392598
12/4/98 8.664317 12/4/98 8.580205 12/4/98 8.423935
12/7/98 8.683942 12/7/98 8.558711 12/7/98 8.47854
12/8/98 8.724141 12/8/98 8.6213 12/8/98 8.533511
12/9/98 8.804728 12/9/98 8.697837 12/9/98 8.619998
12/10/98 8.817997 12/10/98 8.711596 12/10/98 8.627688
12/11/98 8.69664 12/11/98 8.599807 12/11/98 8.540827
12/14/98 8.608561 12/14/98 8.529492 12/14/98 8.48511
12/15/98 8.628564 12/15/98 8.501407 12/15/98 8.477045
12/16/98 8.682219 12/16/98 8.557013 12/16/98 8.500493
12/17/98 8.803175 12/17/98 8.633538 12/17/98 8.634234
12/18/98 8.827883 12/18/98 8.695415 12/18/98 8.720701
12/21/98 8.969032 12/21/98 8.789594 12/21/98 8.877681
12/22/98 8.962086 12/22/98 8.774824 12/22/98 8.885363
12/23/98 9.069866 12/23/98 8.847512 12/23/98 8.940307
12/24/98 9.022428 12/24/98 8.832742 12/24/98 8.908603
12/28/98 9.068872 12/28/98 8.875691 12/28/98 8.931449
12/29/98 9.102411 12/29/98 8.911931 12/29/98 8.978509
12/30/98 9.068473 12/30/98 8.8753 12/30/98 8.986187
12/31/98 9.115505 12/31/98 8.918825 12/31/98 9.041119
1/4/99 9.431822 1/4/99 9.143925 1/4/99 9.371096
1/5/99 9.566548 1/5/99 9.15101 1/5/99 9.512637
1/6/99 9.721507 1/6/99 9.223667 1/6/99 9.677796
1/7/99 9.748279 1/7/99 9.267178 1/7/99 9.677583
1/8/99 9.714333 1/8/99 9.237832 1/8/99 9.669496
1/11/99 9.538294 1/11/99 9.135227 1/11/99 9.550745
1/12/99 9.382935 1/12/99 8.960189 1/12/99 9.416683
1/13/99 9.139892 1/13/99 8.690458 1/13/99 9.140904
1/14/99 9.159927 1/14/99 8.697551 1/14/99 9.258802
1/15/99 9.260903 1/15/99 8.762919 1/15/99 9.376695
1/19/99 9.489418 1/19/99 8.900548 1/19/99 9.619931
1/20/99 9.617353 1/20/99 8.973188 1/20/99 9.808654
1/21/99 9.502488 1/21/99 8.922007 1/21/99 9.674612
1/22/99 9.246002 1/22/99 8.754295 1/22/99 9.391009
1/25/99 9.245392 1/25/99 8.753717 1/25/99 9.414004
1/26/99 9.299137 1/26/99 8.76809 1/26/99 9.571222
1/27/99 9.312419 1/27/99 8.760615 1/27/99 9.555269
1/28/99 9.413363 1/28/99 8.825963 1/28/99 9.625897
1/29/99 9.480587 1/29/99 8.920437 1/29/99 9.688651
1/31/99 9.48017 1/31/99 8.920044 1/31/99 9.688225
2/1/99 9.601329 2/1/99 9.080044 2/1/99 9.813935
2/2/99 9.58089 2/2/99 9.101689 2/2/99 9.829459
2/3/99 9.506513 2/3/99 9.021394 2/3/99 9.719065
2/4/99 9.492819 2/4/99 9.013914 2/4/99 9.703112
2/5/99 9.377995 2/5/99 8.955467 2/5/99 9.5219
2/8/99 9.336924 2/8/99 8.918471 2/8/99 9.497663
2/9/99 9.134475 2/9/99 8.750826 2/9/99 9.300734
2/10/99 9.066861 2/10/99 8.699672 2/10/99 9.213974
2/11/99 9.154297 2/11/99 8.728601 2/11/99 9.316061
2/12/99 9.268693 2/12/99 8.801208 2/12/99 9.441749
2/16/99 9.227432 2/16/99 8.778594 2/16/99 9.417314
2/17/99 9.173307 2/17/99 8.712889 2/17/99 9.31483
2/18/99 9.139405 2/18/99 8.698139 2/18/99 9.298891
2/19/99 9.105504 2/19/99 8.668832 2/19/99 9.290819
2/22/99 9.239699 2/22/99 8.748324 2/22/99 9.400342
2/23/99 9.279932 2/23/99 8.784522 2/23/99 9.486665
2/24/99 9.313424 2/24/99 8.813441 2/24/99 9.54152
2/25/99 9.266045 2/25/99 8.776858 2/25/99 9.486248
2/26/99 9.232146 2/26/99 8.776665 2/26/99 9.383783
2/28/99 9.23174 2/28/99 8.776279 2/28/99 9.38337
3/1/99 9.08329 3/1/99 8.681483 3/1/99 9.194395
3/2/99 9.04266 3/2/99 8.615799 3/2/99 9.147002
3/3/99 8.988555 3/3/99 8.586502 3/3/99 9.091746
3/4/99 9.008571 3/4/99 8.629973 3/4/99 9.083681
3/5/99 9.217248 3/5/99 8.840803 3/5/99 9.201451
3/8/99 9.277279 3/8/99 8.876601 3/8/99 9.240166
3/9/99 9.337711 3/9/99 8.941889 3/9/99 9.263555
3/10/99 9.431826 3/10/99 9.109034 3/10/99 9.247624
3/11/99 9.539411 3/11/99 9.261621 3/11/99 9.381102
3/12/99 9.465095 3/12/99 9.203214 3/12/99 9.357305
3/15/99 9.491417 3/15/99 9.260809 3/15/99 9.427457
3/16/99 9.572043 3/16/99 9.326078 3/16/99 9.521603
3/17/99 9.55836 3/17/99 9.333147 3/17/99 9.529256
3/18/99 9.477318 3/18/99 9.274746 3/18/99 9.481872
3/19/99 9.571411 3/19/99 9.383657 3/19/99 9.583873
3/22/99 9.537101 3/22/99 9.324844 3/22/99 9.54393
3/23/99 9.415657 3/23/99 9.266449 3/23/99 9.449381
3/24/99 9.307688 3/24/99 9.128048 3/24/99 9.291945
3/25/99 9.448917 3/25/99 9.244221 3/25/99 9.409659
3/26/99 9.401566 3/26/99 9.207652 3/26/99 9.385869
3/29/99 9.481761 3/29/99 9.257955 3/29/99 9.511023
3/30/99 9.481552 3/30/99 9.206843 3/30/99 9.581557
3/31/99 9.568886 3/31/99 9.279364 3/31/99 9.668594
4/1/99 9.629281 4/1/99 9.308249 4/1/99 9.77843
4/5/99 9.655368 4/5/99 9.278341 4/5/99 9.761848
4/6/99 9.857151 4/6/99 9.39448 4/6/99 9.910969
4/7/99 9.8704 4/7/99 9.416087 4/7/99 9.918611
4/8/99 9.95771 4/8/99 9.495862 4/8/99 9.965549
4/9/99 10.038284 4/9/99 9.575633 4/9/99 10.083219
4/12/99 10.024156 4/12/99 9.575001 4/12/99 10.066835
4/13/99 10.057596 4/13/99 9.632953 4/13/99 10.121624
4/14/99 10.077571 4/14/99 9.705443 4/14/99 10.184268
4/15/99 9.915785 4/15/99 9.683419 4/15/99 9.995446
4/16/99 9.949225 4/16/99 9.821333 4/16/99 9.995226
4/19/99 9.91491 4/19/99 9.813415 4/19/99 9.86884
4/20/99 9.706028 4/20/99 9.653277 4/20/99 9.538614
4/21/99 9.719276 4/21/99 9.674872 4/21/99 9.609119
4/22/99 9.806563 4/22/99 9.783692 4/22/99 9.821047
4/23/99 9.887115 4/23/99 9.834358 4/23/99 9.891542
4/26/99 9.973959 4/26/99 9.87732 4/26/99 9.945886
4/27/99 10.088151 4/27/99 9.96432 4/27/99 10.071366
4/28/99 10.03409 4/28/99 9.949565 4/28/99 10.024008
4/29/99 9.973301 4/29/99 9.942078 4/29/99 9.953085
4/30/99 10 4/30/99 10 4/30/99 10
<PAGE>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981
5/8/98 8.172675 2/9/88 6.127849 5/10/94 3.639777
5/11/98 8.139477 2/10/88 6.12769 5/11/94 3.598952
5/12/98 8.20461 2/11/88 6.127531 5/12/94 3.609966
5/13/98 8.237085 2/12/88 6.127372 5/13/94 3.587657
5/14/98 8.236904 2/16/88 6.126731 5/16/94 3.561459
5/15/98 8.187742 2/17/88 6.126572 5/17/94 3.565068
5/18/98 8.187201 2/18/88 6.126413 5/18/94 3.631611
5/19/98 8.227834 2/19/88 6.126254 5/19/94 3.65743
5/20/98 8.276628 2/22/88 6.125772 5/20/94 3.653633
5/21/98 8.243796 2/23/88 6.125613 5/23/94 3.623733
5/22/98 8.210966 2/24/88 6.125454 5/24/94 3.65325
5/26/98 8.079651 2/25/88 6.125295 5/25/94 3.645752
5/27/98 8.063151 2/26/88 6.12513 5/26/94 3.664163
5/28/98 8.120101 2/29/88 6.149054 5/27/94 3.667768
5/29/98 8.087279 3/1/88 6.148895 5/31/94 3.674787
5/31/98 8.086923 3/2/88 6.148736 6/1/94 3.682092
6/1/98 8.054104 3/3/88 6.148577 6/2/94 3.7079
6/2/98 8.086568 3/4/88 6.148418 6/3/94 3.730006
6/3/98 8.02927 3/7/88 6.147934 6/6/94 3.755616
6/4/98 8.135171 3/8/88 6.147775 6/7/94 3.733318
6/5/98 8.232908 3/9/88 6.147616 6/8/94 3.68142
6/8/98 8.289481 3/10/88 6.147457 6/9/94 3.662824
6/9/98 8.321934 3/11/88 6.147298 6/10/94 3.673828
6/10/98 8.297275 3/14/88 6.146815 6/13/94 3.662441
6/11/98 8.182872 3/15/88 6.146656 6/14/94 3.666045
6/12/98 8.199009 3/16/88 6.146497 6/15/94 3.665949
6/15/98 8.05162 3/17/88 6.146338 6/16/94 3.669552
6/16/98 8.141177 3/18/88 6.146173 6/17/94 3.650961
6/17/98 8.304148 3/21/88 6.145696 6/20/94 3.569297
6/18/98 8.32028 3/22/88 6.145537 6/21/94 3.510024
6/19/98 8.295625 3/23/88 6.145372 6/22/94 3.528426
6/22/98 8.352176 3/24/88 6.145213 6/23/94 3.465459
6/23/98 8.482495 3/25/88 6.145054 6/24/94 3.424686
6/24/98 8.604652 3/28/88 6.144577 6/27/94 3.476194
6/25/98 8.571838 3/29/88 6.144412 6/28/94 3.461311
6/26/98 8.563493 3/30/88 6.144253 6/29/94 3.476012
6/29/98 8.636329 3/31/88 6.169366 6/30/94 3.475921
6/30/98 8.636139 4/4/88 6.168727 7/1/94 3.483226
7/1/98 8.750119 4/5/88 6.168561 7/5/94 3.449584
7/2/98 8.709152 4/6/88 6.168401 7/6/94 3.438402
7/6/98 8.830705 4/7/88 6.168241 7/7/94 3.460495
7/7/98 8.838665 4/8/88 6.168081 7/8/94 3.486284
7/8/98 8.952623 4/11/88 6.167596 7/11/94 3.47492
7/9/98 8.911658 4/12/88 6.167436 7/12/94 3.493313
7/10/98 8.968536 4/13/88 6.167276 7/13/94 3.530188
7/13/98 9.00871 4/14/88 6.167116 7/14/94 3.567061
7/14/98 9.098191 4/15/88 6.166956 7/15/94 3.563271
7/15/98 9.073533 4/18/88 6.166471 7/18/94 3.574081
7/16/98 9.146704 4/19/88 6.166311 7/19/94 3.5629
7/17/98 9.187263 4/20/88 6.166151 7/20/94 3.518456
7/20/98 9.219264 4/21/88 6.165991 7/21/94 3.540539
7/21/98 9.047881 4/22/88 6.165825 7/22/94 3.551534
7/22/98 8.974321 4/25/88 6.165346 7/25/94 3.554951
7/23/98 8.770347 4/26/88 6.165186 7/26/94 3.562249
7/24/98 8.753852 4/27/88 6.165026 7/27/94 3.54368
7/27/98 8.810329 4/28/88 6.16486 7/28/94 3.528807
7/28/98 8.647132 4/29/88 6.188207 7/29/94 3.580446
7/29/98 8.549142 4/30/88 6.188047 7/31/94 3.580259
7/30/98 8.71195 5/2/88 6.187727 8/1/94 3.620808
7/31/98 8.548766 5/3/88 6.187567 8/2/94 3.617019
8/3/98 8.499305 5/4/88 6.187407 8/3/94 3.61323
8/4/98 8.173162 5/5/88 6.187241 8/4/94 3.598358
8/5/98 8.238172 5/6/88 6.187081 8/5/94 3.587181
8/6/98 8.35207 5/9/88 6.1866 8/8/94 3.605371
8/7/98 8.360035 5/10/88 6.18644 8/9/94 3.601583
8/10/98 8.335039 5/11/88 6.186274 8/10/94 3.64951
8/11/98 8.171903 5/12/88 6.186114 8/11/94 3.660496
8/12/98 8.285788 5/13/88 6.185954 8/12/94 3.675175
8/13/98 8.220427 5/16/88 6.185474 8/15/94 3.689661
8/14/98 8.065451 5/17/88 6.185308 8/16/94 3.708031
8/17/98 8.21971 5/18/88 6.185148 8/17/94 3.730094
8/18/98 8.39875 5/19/88 6.184988 8/18/94 3.726303
8/19/98 8.36598 5/20/88 6.184828 8/19/94 3.737285
8/20/98 8.325066 5/23/88 6.184342 8/22/94 3.748071
8/21/98 8.25157 5/24/88 6.184182 8/23/94 3.781207
8/24/98 8.299899 5/25/88 6.184022 8/24/94 3.818034
8/25/98 8.364877 5/26/88 6.183862 8/25/94 3.836397
8/26/98 8.323968 5/27/88 6.183702 8/26/94 3.87322
8/27/98 8.006138 5/31/88 6.210922 8/29/94 3.880301
8/28/98 7.818636 6/1/88 6.210755 8/30/94 3.894967
8/31/98 7.150278 6/2/88 6.210594 8/31/94 3.891174
9/1/98 7.459586 6/3/88 6.210433 9/1/94 3.854154
9/2/98 7.467565 6/6/88 6.209951 9/2/94 3.865129
9/3/98 7.385966 6/7/88 6.209784 9/6/94 3.849959
9/4/98 7.263654 6/8/88 6.209623 9/7/94 3.879388
9/8/98 7.710886 6/9/88 6.209462 9/8/94 3.916198
9/9/98 7.564152 6/10/88 6.209301 9/9/94 3.890259
9/10/98 7.352287 6/13/88 6.208813 9/12/94 3.8715
9/11/98 7.580103 6/14/88 6.208652 9/13/94 3.886161
9/14/98 7.750582 6/15/88 6.208491 9/14/94 3.904512
9/15/98 7.79926 6/16/88 6.20833 9/15/94 3.952386
9/16/98 7.888641 6/17/88 6.208169 9/16/94 3.963354
9/17/98 7.701224 6/20/88 6.207681 9/19/94 3.963044
9/18/98 7.692914 6/21/88 6.20752 9/20/94 3.907591
9/21/98 7.724969 6/22/88 6.207359 9/21/94 3.855831
9/22/98 7.79806 6/23/88 6.207198 9/22/94 3.85573
9/23/98 8.050226 6/24/88 6.207031 9/23/94 3.84456
9/24/98 7.846555 6/27/88 6.206549 9/26/94 3.83319
9/25/98 7.870801 6/28/88 6.206388 9/27/94 3.851536
9/28/98 7.8947 6/29/88 6.206227 9/28/94 3.895706
9/29/98 7.845693 6/30/88 6.23476 9/29/94 3.888226
9/30/98 7.617637 7/1/88 6.234592 9/30/94 3.917636
10/1/98 7.316345 7/5/88 6.233946 10/3/94 3.902574
10/2/98 7.348737 7/6/88 6.233785 10/4/94 3.828699
10/5/98 7.144798 7/7/88 6.233617 10/5/94 3.810157
10/6/98 7.11209 7/8/88 6.233456 10/6/94 3.810057
10/7/98 6.941048 7/11/88 6.232972 10/7/94 3.857906
10/8/98 6.802563 7/12/88 6.232811 10/10/94 3.890798
10/9/98 7.062798 7/13/88 6.232643 10/11/94 3.957079
10/12/98 7.233206 7/14/88 6.232482 10/12/94 3.979103
10/13/98 7.192365 7/15/88 6.232321 10/13/94 3.990062
10/14/98 7.330521 7/18/88 6.231837 10/14/94 3.97152
10/15/98 7.647663 7/19/88 6.23167 10/17/94 3.960146
10/16/98 7.671902 7/20/88 6.231509 10/18/94 3.952668
10/19/98 7.736481 7/21/88 6.231348 10/19/94 3.967313
10/20/98 7.720041 7/22/88 6.231187 10/20/94 3.952461
10/21/98 7.809355 7/25/88 6.230697 10/21/94 3.944984
10/22/98 7.882396 7/26/88 6.230536 10/24/94 3.926241
10/23/98 7.809011 7/27/88 6.230375 10/25/94 3.900332
10/26/98 7.775958 7/28/88 6.230214 10/26/94 3.929722
10/27/98 7.743251 7/29/88 6.259647 10/27/94 3.966484
10/28/98 7.80815 7/31/88 6.259323 10/31/94 4.039795
10/29/98 7.913714 8/1/88 6.259155 11/1/94 3.999144
10/30/98 7.994873 8/2/88 6.258993 11/2/94 4.002725
10/31/98 7.994697 8/3/88 6.258831 11/3/94 4.00262
11/2/98 8.067542 8/4/88 6.258669 11/4/94 3.984087
11/3/98 8.010436 8/5/88 6.258507 11/7/94 3.961662
11/4/98 8.059054 8/8/88 6.258015 11/8/94 3.972614
11/5/98 8.156464 8/9/88 6.257853 11/9/94 3.97251
11/6/98 8.229473 8/10/88 6.257691 11/10/94 3.961351
11/9/98 8.155743 8/11/88 6.257529 11/11/94 3.939138
11/10/98 8.163695 8/12/88 6.257361 11/14/94 3.968308
11/11/98 8.114728 8/15/88 6.256875 11/15/94 3.986627
11/12/98 8.114549 8/16/88 6.256713 11/16/94 4.015999
11/13/98 8.146894 8/17/88 6.256551 11/17/94 3.997472
11/16/98 8.219532 8/18/88 6.256383 11/18/94 3.982631
11/17/98 8.292522 8/19/88 6.256221 11/21/94 3.945477
11/18/98 8.365509 8/22/88 6.255735 11/22/94 3.820121
11/19/98 8.446622 8/23/88 6.255573 11/23/94 3.790551
11/20/98 8.503343 8/24/88 6.255405 11/25/94 3.819823
11/23/98 8.673499 8/25/88 6.255243 11/28/94 3.841625
11/24/98 8.616406 8/26/88 6.255081 11/29/94 3.867307
11/25/98 8.65686 8/29/88 6.254595 11/30/94 3.85984
11/27/98 8.729636 8/30/88 6.254427 12/1/94 3.822909
11/30/98 8.517728 8/31/88 6.292805 12/2/94 3.826492
12/1/98 8.639455 9/1/88 6.292642 12/5/94 3.837241
12/2/98 8.62301 9/2/88 6.292479 12/6/94 3.818728
12/3/98 8.452148 9/6/88 6.291821 12/7/94 3.778121
12/4/98 8.655139 9/7/88 6.291658 12/8/94 3.689645
12/7/98 8.792725 9/8/88 6.291495 12/9/94 3.678502
12/8/98 8.768152 9/9/88 6.291332 12/12/94 3.700307
12/9/98 8.824842 9/12/88 6.290837 12/13/94 3.711256
12/10/98 8.71901 9/13/88 6.290674 12/14/94 3.747977
12/11/98 8.775699 9/14/88 6.290511 12/15/94 3.784696
12/14/98 8.547602 9/15/88 6.290348 12/16/94 3.788279
12/15/98 8.693666 9/16/88 6.290185 12/19/94 3.780619
12/16/98 8.7016 9/19/88 6.28969 12/20/94 3.795245
12/17/98 8.839529 9/20/88 6.289527 12/21/94 3.843001
12/18/98 8.931142 9/21/88 6.289364 12/22/94 3.868668
12/21/98 9.085099 9/22/88 6.289201 12/23/94 3.883291
12/22/98 9.1093 9/23/88 6.289032 12/27/94 3.923374
12/23/98 9.312432 9/26/88 6.288544 12/28/94 3.91223
12/24/98 9.304094 9/27/88 6.288381 12/29/94 3.959972
12/28/98 9.319541 9/28/88 6.288218 12/30/94 3.98195
12/29/98 9.481981 9/29/88 6.288049 12/31/94 3.981846
12/30/98 9.43298 9/30/88 6.32649 1/3/95 3.907933
12/31/98 9.4653 10/3/88 6.325999 1/4/95 3.92255
1/4/99 9.366886 10/4/88 6.325835 1/5/95 3.926127
1/5/99 9.480514 10/5/88 6.325671 1/6/95 3.944422
1/6/99 9.651052 10/6/88 6.325501 1/9/95 3.96251
1/7/99 9.602056 10/7/88 6.325337 1/10/95 3.995519
1/8/99 9.561192 10/10/88 6.324846 1/11/95 3.991736
1/11/99 9.487388 10/11/88 6.324682 1/12/95 3.991632
1/12/99 9.300196 10/12/88 6.324512 1/13/95 4.013601
1/13/99 9.299991 10/13/88 6.324348 1/16/95 4.061111
1/14/99 9.194105 10/14/88 6.324184 1/17/95 4.09779
1/15/99 9.454037 10/17/88 6.323693 1/18/95 4.086648
1/19/99 9.542624 10/18/88 6.323523 1/19/95 4.071828
1/20/99 9.591184 10/19/88 6.323359 1/20/95 4.042296
1/21/99 9.420282 10/20/88 6.323195 1/23/95 4.019911
1/22/99 9.371307 10/21/88 6.323031 1/24/95 4.034518
1/25/99 9.451966 10/24/88 6.322534 1/25/95 4.008668
1/26/99 9.614303 10/25/88 6.32237 1/26/95 3.993853
1/27/99 9.605964 10/26/88 6.322206 1/27/95 3.993749
1/28/99 9.800798 10/27/88 6.322042 1/30/95 3.964016
1/29/99 9.906229 10/28/88 6.321878 1/31/95 3.96759
1/31/99 9.905793 10/31/88 6.361437 2/1/95 4.004257
2/1/99 9.840566 11/1/88 6.361272 2/2/95 4.033569
2/2/99 9.750964 11/2/88 6.361101 2/3/95 4.088617
2/3/99 9.815756 11/3/88 6.360936 2/6/95 4.125064
2/4/99 9.579897 11/4/88 6.360771 2/7/95 4.12128
2/5/99 9.474055 11/7/88 6.360277 2/8/95 4.128525
2/8/99 9.505931 11/8/88 6.360106 2/9/95 4.143122
2/9/99 9.245731 11/9/88 6.359941 2/10/95 4.183452
2/10/99 9.310524 11/10/88 6.359776 2/13/95 4.16842
2/11/99 9.651542 11/11/88 6.359611 2/14/95 4.160959
2/12/99 9.440101 11/14/88 6.359111 2/15/95 4.179229
2/16/99 9.577378 11/15/88 6.358946 2/16/95 4.164417
2/17/99 9.406578 11/16/88 6.358781 2/17/95 4.127553
2/18/99 9.520095 11/17/88 6.358616 2/21/95 4.090368
2/19/99 9.519886 11/18/88 6.358451 2/22/95 4.086586
2/22/99 9.787309 11/21/88 6.357951 2/23/95 4.112204
2/23/99 9.860194 11/22/88 6.357786 2/24/95 4.115771
2/24/99 9.71378 11/23/88 6.357621 2/27/95 4.089725
2/25/99 9.583616 11/25/88 6.357286 2/28/95 4.119014
2/26/99 9.550918 11/28/88 6.356792 3/1/95 4.140953
2/28/99 9.550498 11/29/88 6.356627 3/2/95 4.16289
3/1/99 9.517803 11/30/88 6.3967 3/3/95 4.181152
3/2/99 9.452626 12/1/88 6.396534 3/6/95 4.17715
3/3/99 9.444297 12/2/88 6.396362 3/7/95 4.140303
3/4/99 9.58214 12/5/88 6.395865 3/8/95 4.140195
3/5/99 9.801181 12/6/88 6.395699 3/9/95 4.140087
3/8/99 9.906098 12/7/88 6.395533 3/10/95 4.180388
3/9/99 9.930239 12/8/88 6.395361 3/13/95 4.187407
3/10/99 9.94626 12/9/88 6.395195 3/14/95 4.205663
3/11/99 10.035354 12/12/88 6.394698 3/15/95 4.205553
3/12/99 9.978299 12/13/88 6.394532 3/16/95 4.223808
3/15/99 10.075069 12/14/88 6.39436 3/17/95 4.216352
3/16/99 10.042373 12/15/88 6.394194 3/20/95 4.238058
3/17/99 9.993442 12/16/88 6.394028 3/21/95 4.234275
3/18/99 10.123112 12/19/88 6.393531 3/22/95 4.230492
3/19/99 9.96053 12/20/88 6.393359 3/23/95 4.248743
3/22/99 9.911166 12/21/88 6.393193 3/24/95 4.303715
3/23/99 9.659313 12/22/88 6.393027 3/27/95 4.369475
3/24/99 9.667218 12/23/88 6.392861 3/28/95 4.38772
3/25/99 9.910512 12/27/88 6.392193 3/29/95 4.365575
3/26/99 9.86971 12/28/88 6.392027 3/30/95 4.343431
3/29/99 10.080088 12/29/88 6.391861 3/31/95 4.333773
3/30/99 10.047402 12/30/88 6.432981 4/3/95 4.322387
3/31/99 9.966023 12/31/88 6.432814 4/4/95 4.303866
4/1/99 10.030729 1/3/89 6.432307 4/5/95 4.307435
4/5/99 10.27331 1/4/89 6.43214 4/6/95 4.266825
4/6/99 10.321773 1/5/89 6.431973 4/7/95 4.248306
4/7/99 10.370233 1/6/89 6.431806 4/10/95 4.284786
4/8/99 10.50795 1/9/89 6.431299 4/11/95 4.292036
4/9/99 10.580747 1/10/89 6.431132 4/12/95 4.317691
4/12/99 10.661189 1/11/89 6.430965 4/13/95 4.32494
4/13/99 10.563592 1/12/89 6.430798 4/17/95 4.302404
4/14/99 10.303732 1/13/89 6.430631 4/18/95 4.269168
4/15/99 10.068223 1/16/89 6.430124 4/19/95 4.18809
4/16/99 9.930081 1/17/89 6.429957 4/20/95 4.191661
4/19/99 9.523785 1/18/89 6.42979 4/21/95 4.217313
4/20/99 9.710157 1/19/89 6.429623 4/24/95 4.231702
4/21/99 10.058763 1/20/89 6.42945 4/25/95 4.216873
4/22/99 10.310011 1/23/89 6.428949 4/26/95 4.24988
4/23/99 10.350343 1/24/89 6.428782 4/27/95 4.290244
4/26/99 10.398329 1/25/89 6.428615 4/28/95 4.293811
4/27/99 10.3981 1/26/89 6.428442 4/30/95 4.293587
4/28/99 10.170768 1/27/89 6.428275 5/1/95 4.267721
4/29/99 10.008331 1/30/89 6.427775 5/2/95 4.271289
4/30/99 10 1/31/89 6.475595 5/3/95 4.293251
2/1/89 6.475427 5/4/95 4.252671
2/2/89 6.475253 5/5/95 4.208415
2/3/89 6.475085 5/8/95 4.219121
2/6/89 6.474581 5/9/95 4.222689
2/7/89 6.474413 5/10/95 4.244648
2/8/89 6.474239 5/11/95 4.262928
2/9/89 6.474071 5/12/95 4.288564
2/10/89 6.473903 5/15/95 4.313974
2/13/89 6.473399 5/16/95 4.335927
2/14/89 6.473225 5/17/95 4.339491
2/15/89 6.473057 5/18/95 4.302602
2/16/89 6.472889 5/19/95 4.28778
2/17/89 6.472721 5/22/95 4.316862
2/21/89 6.472043 5/23/95 4.357197
2/22/89 6.471875 5/24/95 4.338698
2/23/89 6.471707 5/25/95 4.312847
2/24/89 6.471539 5/26/95 4.286997
2/27/89 6.471029 5/30/95 4.249783
2/28/89 6.512182 5/31/95 4.279082
3/1/89 6.512013 6/1/95 4.304703
3/2/89 6.511844 6/2/95 4.326647
3/3/89 6.511675 6/5/95 4.381447
3/6/89 6.511162 6/6/95 4.36663
3/7/89 6.510993 6/7/95 4.399597
3/8/89 6.510824 6/8/95 4.421535
3/9/89 6.510655 6/9/95 4.399367
3/10/89 6.510486 6/12/95 4.4321
3/13/89 6.509973 6/13/95 4.476085
3/14/89 6.509804 6/14/95 4.483318
3/15/89 6.509635 6/15/95 4.508925
3/16/89 6.509466 6/16/95 4.552904
3/17/89 6.509291 6/19/95 4.603992
3/20/89 6.508784 6/20/95 4.629592
3/21/89 6.508615 6/21/95 4.622122
3/22/89 6.508446 6/22/95 4.677114
3/23/89 6.508271 6/23/95 4.673318
3/27/89 6.507595 6/26/95 4.584777
3/28/89 6.507426 6/27/95 4.555268
3/29/89 6.507251 6/28/95 4.540455
3/30/89 6.507082 6/29/95 4.577071
3/31/89 6.556563 6/30/95 4.606339
4/3/89 6.556053 7/3/95 4.616998
4/4/89 6.555883 7/5/95 4.646141
4/5/89 6.555706 7/6/95 4.708458
4/6/89 6.555536 7/7/95 4.75608
4/7/89 6.555366 7/10/95 4.744689
4/10/89 6.554856 7/11/95 4.740893
4/11/89 6.554679 7/12/95 4.80687
4/12/89 6.554509 7/13/95 4.847138
4/13/89 6.554339 7/14/95 4.854355
4/14/89 6.554169 7/17/95 4.88335
4/17/89 6.553652 7/18/95 4.842834
4/18/89 6.553482 7/19/95 4.695844
4/19/89 6.553312 7/20/95 4.739779
4/20/89 6.553142 7/21/95 4.772698
4/21/89 6.552972 7/24/95 4.827393
4/24/89 6.552455 7/25/95 4.9117
4/25/89 6.552285 7/26/95 4.981319
4/26/89 6.552115 7/27/95 5.069289
4/27/89 6.551945 7/28/95 5.065486
4/28/89 6.599004 7/31/95 5.065089
4/30/89 6.598655 8/1/95 5.009902
5/1/89 6.598484 8/2/95 4.962058
5/2/89 6.598313 8/3/95 4.943578
5/3/89 6.598142 8/4/95 4.965469
5/4/89 6.597971 8/7/95 5.001779
5/5/89 6.5978 8/8/95 5.023666
5/8/89 6.59728 8/9/95 5.056561
5/9/89 6.597109 8/10/95 5.063768
5/10/89 6.596938 8/11/95 5.052628
5/11/89 6.596767 8/14/95 5.074248
5/12/89 6.596589 8/15/95 5.092461
5/15/89 6.596075 8/16/95 5.143693
5/16/89 6.595904 8/17/95 5.172909
5/17/89 6.595733 8/18/95 5.187449
5/18/89 6.595555 8/21/95 5.143019
5/19/89 6.595384 8/22/95 5.139216
5/22/89 6.59487 8/23/95 5.161091
5/23/89 6.594699 8/24/95 5.135279
5/24/89 6.594521 8/25/95 5.146149
5/25/89 6.59435 8/28/95 5.087059
5/26/89 6.594179 8/29/95 5.053917
5/30/89 6.593488 8/30/95 5.094128
5/31/89 6.649471 8/31/95 5.138004
6/1/89 6.649298 9/1/95 5.148872
6/2/89 6.649125 9/5/95 5.251016
6/5/89 6.648607 9/6/95 5.316883
6/6/89 6.648428 9/7/95 5.349746
6/7/89 6.648255 9/8/95 5.408274
6/8/89 6.648082 9/11/95 5.437183
6/9/89 6.647909 9/12/95 5.433375
6/12/89 6.647385 9/13/95 5.447898
6/13/89 6.647212 9/14/95 5.444089
6/14/89 6.647039 9/15/95 5.363294
6/15/89 6.646866 9/18/95 5.359208
6/16/89 6.646693 9/19/95 5.414053
6/19/89 6.646169 9/20/95 5.476226
6/20/89 6.645996 9/21/95 5.45409
6/21/89 6.645824 9/22/95 5.413629
6/22/89 6.645652 9/25/95 5.361891
6/23/89 6.64548 9/26/95 5.328766
6/26/89 6.644956 9/27/95 5.277318
6/27/89 6.644784 9/28/95 5.3688
6/28/89 6.644612 9/29/95 5.357666
6/29/89 6.64444 9/30/95 5.357526
6/30/89 6.694373 10/2/95 5.280292
7/3/89 6.693845 10/3/95 5.217861
7/5/89 6.693498 10/4/95 5.122455
7/6/89 6.693324 10/5/95 5.184611
7/7/89 6.693144 10/6/95 5.184476
7/10/89 6.692623 10/9/95 5.037514
7/11/89 6.692449 10/10/95 5.019064
7/12/89 6.692275 10/12/95 5.201978
7/13/89 6.692095 10/13/95 5.245802
7/14/89 6.691921 10/16/95 5.227075
7/17/89 6.6914 10/17/95 5.303861
7/18/89 6.691226 10/18/95 5.355002
7/19/89 6.691046 10/19/95 5.365851
7/20/89 6.690872 10/20/95 5.325421
7/21/89 6.690698 10/23/95 5.314016
7/24/89 6.690177 10/24/95 5.339513
7/25/89 6.689997 10/25/95 5.291765
7/26/89 6.689823 10/26/95 5.244019
7/27/89 6.689649 10/27/95 5.280502
7/28/89 6.689475 10/30/95 5.367973
7/31/89 6.738362 10/31/95 5.389802
8/1/89 6.738187 11/1/95 5.444585
8/2/89 6.738012 11/2/95 5.517671
8/3/89 6.73783 11/3/95 5.576109
8/4/89 6.737655 11/6/95 5.56835
8/7/89 6.73713 11/7/95 5.487663
8/8/89 6.736955 11/8/95 5.469215
8/9/89 6.736773 11/9/95 5.549609
8/10/89 6.736598 11/10/95 5.567768
8/11/89 6.736423 11/13/95 5.545368
8/14/89 6.735898 11/14/95 5.479338
8/15/89 6.735717 11/15/95 5.457234
8/16/89 6.735542 11/16/95 5.501013
8/17/89 6.735367 11/17/95 5.508189
8/18/89 6.735192 11/20/95 5.44188
8/21/89 6.734661 11/21/95 5.383184
8/22/89 6.734486 11/22/95 5.372065
8/23/89 6.734311 11/24/95 5.415697
8/24/89 6.734136 11/27/95 5.415273
8/25/89 6.733961 11/28/95 5.480992
8/28/89 6.73343 11/29/95 5.575979
8/29/89 6.733255 11/30/95 5.630715
8/30/89 6.73308 12/1/95 5.604957
8/31/89 6.776496 12/4/95 5.69964
9/1/89 6.77632 12/5/95 5.6812
9/5/89 6.77561 12/6/95 5.626179
9/6/89 6.775434 12/7/95 5.541896
9/7/89 6.775258 12/8/95 5.560041
9/8/89 6.775082 12/11/95 5.58521
9/11/89 6.774548 12/12/95 5.54483
9/12/89 6.774372 12/13/95 5.555658
9/13/89 6.774196 12/14/95 5.467735
9/14/89 6.77402 12/15/95 5.427362
9/15/89 6.773844 12/18/95 5.258705
9/18/89 6.77331 12/19/95 5.360962
9/19/89 6.773134 12/20/95 5.38642
9/20/89 6.772958 12/21/95 5.510609
9/21/89 6.772782 12/22/95 5.576285
9/22/89 6.7726 12/26/95 5.597642
9/25/89 6.772073 12/27/95 5.626745
9/26/89 6.771897 12/28/95 5.61563
9/27/89 6.771721 12/29/95 5.714195
9/28/89 6.771539 12/31/95 5.713897
9/29/89 6.816178 1/2/96 5.698976
9/30/89 6.816001 1/3/96 5.622061
10/2/89 6.815647 1/4/96 5.493975
10/3/89 6.81547 1/5/96 5.508453
10/4/89 6.815293 1/8/96 5.504367
10/5/89 6.815109 1/9/96 5.303202
10/6/89 6.814932 1/10/96 5.233622
10/9/89 6.814401 1/11/96 5.365057
10/10/89 6.814224 1/12/96 5.372226
10/11/89 6.81404 1/15/96 5.258516
10/12/89 6.813863 1/16/96 5.309539
10/13/89 6.813686 1/17/96 5.37883
10/16/89 6.813155 1/18/96 5.440809
10/17/89 6.812971 1/19/96 5.506439
10/18/89 6.812794 1/22/96 5.58274
10/19/89 6.812617 1/23/96 5.604516
10/20/89 6.81244 1/24/96 5.695708
10/23/89 6.811903 1/25/96 5.651719
10/24/89 6.811726 1/26/96 5.673492
10/25/89 6.811549 1/29/96 5.654782
10/26/89 6.811372 1/30/96 5.705776
10/27/89 6.811195 1/31/96 5.745809
10/30/89 6.810658 2/1/96 5.818715
10/31/89 6.859389 2/2/96 5.840479
11/1/89 6.859211 2/5/96 5.913073
11/2/89 6.859033 2/6/96 5.971356
11/3/89 6.858855 2/7/96 5.985809
11/6/89 6.858314 2/8/96 6.040434
11/7/89 6.858136 2/9/96 6.051232
11/8/89 6.857958 2/12/96 6.014241
11/9/89 6.85778 2/13/96 5.966613
11/10/89 6.857602 2/14/96 5.973761
11/13/89 6.857061 2/15/96 6.006468
11/14/89 6.856883 2/16/96 5.995357
11/15/89 6.856705 2/20/96 5.950918
11/16/89 6.856527 2/21/96 6.027431
11/17/89 6.856349 2/22/96 6.169653
11/20/89 6.855808 2/23/96 6.191396
11/21/89 6.85563 2/26/96 6.154407
11/22/89 6.855452 2/27/96 6.114094
11/24/89 6.855089 2/28/96 6.117585
11/27/89 6.854555 2/29/96 6.077275
11/28/89 6.854377 3/1/96 6.000467
11/29/89 6.854199 3/4/96 6.014597
11/30/89 6.900742 3/5/96 6.087433
12/1/89 6.900556 3/6/96 6.083625
12/4/89 6.900019 3/7/96 6.105363
12/5/89 6.89984 3/8/96 5.940984
12/6/89 6.899661 3/11/96 6.006205
12/7/89 6.899475 3/12/96 5.976857
12/8/89 6.899296 3/13/96 6.071572
12/11/89 6.898759 3/14/96 6.118848
12/12/89 6.89858 3/15/96 6.136932
12/13/89 6.898401 3/18/96 6.227666
12/14/89 6.898215 3/19/96 6.21291
12/15/89 6.898036 3/20/96 6.158025
12/18/89 6.897499 3/21/96 6.110439
12/19/89 6.89732 3/22/96 6.135816
12/20/89 6.897134 3/25/96 6.047787
12/21/89 6.896955 3/26/96 6.054925
12/22/89 6.896776 3/27/96 6.09489
12/26/89 6.896053 3/28/96 6.123911
12/27/89 6.895874 3/29/96 6.156578
12/28/89 6.895695 3/31/96 6.156257
12/29/89 6.93768 4/1/96 6.192567
12/31/89 6.93732 4/2/96 6.232522
1/2/90 6.936953 4/3/96 6.236007
1/3/90 6.936773 4/4/96 6.246785
1/4/90 6.936593 4/8/96 6.180494
1/5/90 6.936413 4/9/96 6.198565
1/8/90 6.935866 4/10/96 6.165588
1/9/90 6.935686 4/11/96 6.099797
1/10/90 6.935506 4/12/96 6.114222
1/11/90 6.935326 4/15/96 6.183016
1/12/90 6.935146 4/16/96 6.277642
1/15/90 6.934599 4/17/96 6.244668
1/16/90 6.934419 4/18/96 6.306478
1/17/90 6.934239 4/19/96 6.324541
1/18/90 6.934059 4/22/96 6.437048
1/19/90 6.933879 4/23/96 6.553519
1/22/90 6.933332 4/24/96 6.597087
1/23/90 6.933152 4/25/96 6.640652
1/24/90 6.932972 4/26/96 6.651413
1/25/90 6.932792 4/29/96 6.643604
1/26/90 6.932612 4/30/96 6.643431
1/29/90 6.932065 5/1/96 6.672411
1/30/90 6.931885 5/2/96 6.555625
1/31/90 6.978029 5/3/96 6.584606
2/1/90 6.977848 5/6/96 6.595023
2/2/90 6.977667 5/7/96 6.565702
2/5/90 6.977117 5/8/96 6.561887
2/6/90 6.976936 5/9/96 6.579934
2/7/90 6.976755 5/10/96 6.699993
2/8/90 6.976574 5/13/96 6.816053
2/9/90 6.976386 5/14/96 6.892378
2/12/90 6.975843 5/15/96 6.895841
2/13/90 6.975662 5/16/96 6.943018
2/14/90 6.975481 5/17/96 6.950122
2/15/90 6.975293 5/20/96 6.97872
2/16/90 6.975112 5/21/96 6.9494
2/20/90 6.974388 5/22/96 6.941934
2/21/90 6.9742 5/23/96 6.912616
2/22/90 6.974019 5/24/96 6.890584
2/23/90 6.973838 5/28/96 6.831595
2/26/90 6.973295 5/29/96 6.762227
2/27/90 6.973114 5/30/96 6.802107
2/28/90 7.014658 5/31/96 6.867475
3/1/90 7.014469 6/3/96 6.837808
3/2/90 7.014287 6/4/96 6.874039
3/5/90 7.013741 6/5/96 6.928473
3/6/90 7.013559 6/6/96 6.87004
3/7/90 7.01337 6/7/96 6.829813
3/8/90 7.013188 6/10/96 6.840201
3/9/90 7.013006 6/11/96 6.847303
3/12/90 7.01246 6/12/96 6.865326
3/13/90 7.012271 6/13/96 6.810545
3/14/90 7.012089 6/14/96 6.733927
3/15/90 7.011907 6/17/96 6.697001
3/16/90 7.011725 6/18/96 6.569438
3/19/90 7.011172 6/19/96 6.547429
3/20/90 7.01099 6/20/96 6.459911
3/21/90 7.010808 6/21/96 6.492497
3/22/90 7.010626 6/24/96 6.5393
3/23/90 7.010444 6/25/96 6.510018
3/26/90 7.009891 6/26/96 6.367931
3/27/90 7.009709 6/27/96 6.466013
3/28/90 7.009527 6/28/96 6.596838
3/29/90 7.009345 6/30/96 6.596494
3/30/90 7.054317 7/1/96 6.661814
3/31/90 7.054134 7/2/96 6.621619
4/2/90 7.053761 7/3/96 6.566873
4/3/90 7.053578 7/5/96 6.43192
4/4/90 7.053395 7/8/96 6.351383
4/5/90 7.053212 7/9/96 6.391232
4/6/90 7.053029 7/10/96 6.307401
4/9/90 7.052473 7/11/96 6.078076
4/10/90 7.05229 7/12/96 6.048819
4/11/90 7.052107 7/15/96 5.720994
4/12/90 7.051924 7/16/96 5.684475
4/16/90 7.051185 7/17/96 5.90254
4/17/90 7.051002 7/18/96 6.040584
4/18/90 7.050819 7/19/96 5.938599
4/19/90 7.050636 7/22/96 5.807218
4/20/90 7.050446 7/23/96 5.617978
4/23/90 7.049897 7/24/96 5.614195
4/24/90 7.049714 7/25/96 5.737677
4/25/90 7.049531 7/26/96 5.872061
4/26/90 7.049348 7/29/96 5.780704
4/27/90 7.049158 7/30/96 5.79146
4/30/90 7.095468 7/31/96 5.853113
5/1/90 7.095284 8/1/96 5.972931
5/2/90 7.0951 8/2/96 6.16545
5/3/90 7.094916 8/5/96 6.150427
5/4/90 7.094732 8/6/96 6.208426
5/7/90 7.094172 8/7/96 6.266423
5/8/90 7.093988 8/8/96 6.251721
5/9/90 7.093804 8/9/96 6.226115
5/10/90 7.09362 8/12/96 6.221994
5/11/90 7.093436 8/13/96 6.138243
5/14/90 7.092877 8/14/96 6.185328
5/15/90 7.092693 8/15/96 6.163362
5/16/90 7.092509 8/16/96 6.152299
5/17/90 7.092325 8/19/96 6.111845
5/18/90 7.092134 8/20/96 6.057181
5/21/90 7.091582 8/21/96 6.071557
5/22/90 7.091398 8/22/96 6.173136
5/23/90 7.091214 8/23/96 6.176608
5/24/90 7.09103 8/26/96 6.179759
5/25/90 7.090839 8/27/96 6.23046
5/29/90 7.090103 8/28/96 6.262994
5/30/90 7.089919 8/29/96 6.211972
5/31/90 7.136779 8/30/96 6.175483
6/1/90 7.136587 8/31/96 6.175322
6/4/90 7.136031 9/3/96 6.160309
6/5/90 7.135846 9/4/96 6.181942
6/6/90 7.135661 9/5/96 6.083713
6/7/90 7.135469 9/6/96 6.156195
6/8/90 7.135284 9/9/96 6.217457
6/11/90 7.134728 9/10/96 6.224558
6/12/90 7.134543 9/11/96 6.264343
6/13/90 7.134351 9/12/96 6.333178
6/14/90 7.134166 9/13/96 6.460112
6/15/90 7.133981 9/16/96 6.488657
6/18/90 7.133425 9/17/96 6.49575
6/19/90 7.13324 9/18/96 6.481057
6/20/90 7.133048 9/19/96 6.520827
6/21/90 7.132863 9/20/96 6.571487
6/22/90 7.132678 9/23/96 6.523776
6/25/90 7.132122 9/24/96 6.534497
6/26/90 7.13193 9/25/96 6.548848
6/27/90 7.131745 9/26/96 6.60313
6/28/90 7.13156 9/27/96 6.631998
6/29/90 7.177453 9/30/96 6.646
6/30/90 7.177267 10/1/96 6.59864
7/2/90 7.176894 10/2/96 6.667431
7/3/90 7.176701 10/3/96 6.667258
7/5/90 7.176328 10/4/96 6.746931
7/6/90 7.176142 10/7/96 6.757291
7/9/90 7.175576 10/8/96 6.666389
7/10/90 7.17539 10/9/96 6.619039
7/11/90 7.175204 10/10/96 6.604351
7/12/90 7.175018 10/11/96 6.633209
7/13/90 7.174832 10/14/96 6.68712
7/16/90 7.174266 10/15/96 6.672433
7/17/90 7.17408 10/16/96 6.643233
7/18/90 7.173894 10/17/96 6.621291
7/19/90 7.173708 10/18/96 6.602978
7/20/90 7.173522 10/21/96 6.51539
7/23/90 7.172956 10/22/96 6.417272
7/24/90 7.17277 10/23/96 6.449753
7/25/90 7.172584 10/24/96 6.438702
7/26/90 7.172398 10/25/96 6.40226
7/27/90 7.172212 10/28/96 6.303822
7/30/90 7.171646 10/29/96 6.234744
7/31/90 7.218788 10/30/96 6.245462
8/1/90 7.218601 10/31/96 6.343224
8/2/90 7.218414 11/1/96 6.335805
8/3/90 7.218227 11/4/96 6.32443
8/6/90 7.217658 11/5/96 6.34965
8/7/90 7.217471 11/6/96 6.436515
8/8/90 7.217284 11/7/96 6.468983
8/9/90 7.217097 11/8/96 6.486945
8/10/90 7.21691 11/11/96 6.500942
8/13/90 7.216341 11/12/96 6.475393
8/14/90 7.216154 11/13/96 6.471598
8/15/90 7.215967 11/14/96 6.485932
8/16/90 7.21578 11/15/96 6.456759
8/17/90 7.215586 11/18/96 6.394624
8/20/90 7.215024 11/19/96 6.369082
8/21/90 7.214837 11/20/96 6.383416
8/22/90 7.21465 11/21/96 6.332501
8/23/90 7.214463 11/22/96 6.383083
8/24/90 7.214269 11/25/96 6.433329
8/27/90 7.213707 11/26/96 6.411415
8/28/90 7.21352 11/27/96 6.429369
8/29/90 7.213333 11/29/96 6.461652
8/30/90 7.213139 11/30/96 6.461483
8/31/90 7.258555 12/2/96 6.461147
9/4/90 7.257801 12/3/96 6.428365
9/5/90 7.257613 12/4/96 6.413703
9/6/90 7.257417 12/5/96 6.402665
9/7/90 7.257229 12/6/96 6.337276
9/10/90 7.256664 12/9/96 6.44548
9/11/90 7.256476 12/10/96 6.398212
9/12/90 7.256288 12/11/96 6.347323
9/13/90 7.256092 12/12/96 6.267454
9/14/90 7.255904 12/13/96 6.191212
9/17/90 7.255339 12/16/96 6.07118
9/18/90 7.255151 12/17/96 6.085511
9/19/90 7.254955 12/18/96 6.194022
9/20/90 7.254767 12/19/96 6.248194
9/21/90 7.254579 12/20/96 6.226298
9/24/90 7.254014 12/23/96 6.164237
9/25/90 7.253818 12/24/96 6.196672
9/26/90 7.25363 12/26/96 6.214457
9/27/90 7.253442 12/27/96 6.203431
9/28/90 7.295479 12/30/96 6.228296
9/30/90 7.2951 12/31/96 6.235376
10/1/90 7.294911 1/2/97 6.144526
10/2/90 7.294722 1/3/97 6.245748
10/3/90 7.294525 1/6/97 6.288707
10/4/90 7.294336 1/7/97 6.364572
10/5/90 7.294147 1/8/97 6.306481
10/8/90 7.293579 1/9/97 6.36424
10/9/90 7.293382 1/10/97 6.403896
10/10/90 7.293193 1/13/97 6.385294
10/11/90 7.293004 1/14/97 6.461142
10/12/90 7.292815 1/15/97 6.413918
10/15/90 7.29224 1/16/97 6.453566
10/16/90 7.292051 1/17/97 6.50769
10/17/90 7.291862 1/20/97 6.546993
10/18/90 7.291673 1/21/97 6.608347
10/19/90 7.291484 1/22/97 6.651603
10/22/90 7.290909 1/23/97 6.597145
10/23/90 7.29072 1/24/97 6.484789
10/24/90 7.290531 1/27/97 6.426382
10/25/90 7.290342 1/28/97 6.433451
10/26/90 7.290153 1/29/97 6.447756
10/29/90 7.289578 1/30/97 6.512716
10/30/90 7.289389 1/31/97 6.559582
10/31/90 7.339739 2/3/97 6.522888
11/1/90 7.339548 2/4/97 6.508246
11/2/90 7.339357 2/5/97 6.388692
11/5/90 7.338778 2/6/97 6.406613
11/6/90 7.338587 2/7/97 6.475178
11/7/90 7.338396 2/10/97 6.391471
11/8/90 7.338205 2/11/97 6.362367
11/9/90 7.338014 2/12/97 6.503264
11/12/90 7.337435 2/13/97 6.589901
11/13/90 7.337244 2/14/97 6.575261
11/14/90 7.337054 2/18/97 6.570958
11/15/90 7.336864 2/19/97 6.556321
11/16/90 7.336674 2/20/97 6.440429
11/19/90 7.336095 2/21/97 6.386018
11/20/90 7.335905 2/24/97 6.41083
11/21/90 7.335715 2/25/97 6.443205
11/23/90 7.335327 2/26/97 6.410495
11/26/90 7.334756 2/27/97 6.301859
11/27/90 7.334566 2/28/97 6.265539
11/28/90 7.334376 3/3/97 6.265048
11/29/90 7.334186 3/4/97 6.286575
11/30/90 7.379206 3/5/97 6.337021
12/3/90 7.378624 3/6/97 6.300706
12/4/90 7.378432 3/7/97 6.32946
12/5/90 7.37824 3/10/97 6.354267
12/6/90 7.378048 3/11/97 6.339643
12/7/90 7.377849 3/12/97 6.281647
12/10/90 7.377274 3/13/97 6.165826
12/11/90 7.377082 3/14/97 6.176508
12/12/90 7.37689 3/17/97 6.100129
12/13/90 7.376698 3/18/97 6.045763
12/14/90 7.376499 3/19/97 5.966103
12/17/90 7.375924 3/20/97 5.99847
12/18/90 7.375732 3/21/97 6.016381
12/19/90 7.37554 3/24/97 5.972549
12/20/90 7.375341 3/25/97 5.976006
12/21/90 7.37515 3/26/97 6.037272
12/24/90 7.374576 3/27/97 5.928726
12/26/90 7.374186 3/31/97 5.733015
12/27/90 7.373995 4/1/97 5.729253
12/28/90 7.373804 4/2/97 5.642406
12/31/90 7.419667 4/3/97 5.689218
1/2/91 7.419282 4/4/97 5.837169
1/3/91 7.419089 4/7/97 5.876444
1/4/91 7.418896 4/8/97 5.887126
1/7/91 7.418311 4/9/97 5.843632
1/8/91 7.418118 4/10/97 5.796528
1/9/91 7.417925 4/11/97 5.651915
1/10/91 7.417732 4/14/97 5.673141
1/11/91 7.417532 4/15/97 5.716326
1/14/91 7.416954 4/16/97 5.723399
1/15/91 7.416761 4/17/97 5.730471
1/16/91 7.416568 4/18/97 5.7231
1/17/91 7.416375 4/21/97 5.599886
1/18/91 7.416175 4/22/97 5.661118
1/21/91 7.415597 4/23/97 5.715126
1/22/91 7.415404 4/24/97 5.711366
1/23/91 7.415211 4/25/97 5.624572
1/24/91 7.415011 4/28/97 5.660232
1/25/91 7.414818 4/29/97 5.818917
1/28/91 7.41424 4/30/97 5.937886
1/29/91 7.414047 5/1/97 5.959389
1/30/91 7.413847 5/2/97 6.114444
1/31/91 7.459242 5/5/97 6.294436
2/1/91 7.459048 5/6/97 6.261789
2/4/91 7.458467 5/7/97 6.207489
2/5/91 7.458273 5/8/97 6.225372
2/6/91 7.458079 5/9/97 6.232427
2/7/91 7.457878 5/12/97 6.289679
2/8/91 7.457684 5/13/97 6.264255
2/11/91 7.457103 5/14/97 6.264092
2/12/91 7.456909 5/15/97 6.343312
2/13/91 7.456708 5/16/97 6.267373
2/14/91 7.456514 5/19/97 6.266882
2/15/91 7.45632 5/20/97 6.360523
2/19/91 7.455546 5/21/97 6.385611
2/20/91 7.455345 5/22/97 6.363798
2/21/91 7.455151 5/23/97 6.461037
2/22/91 7.454957 5/27/97 6.503651
2/25/91 7.454376 5/28/97 6.496267
2/26/91 7.454175 5/29/97 6.478062
2/27/91 7.453981 5/30/97 6.521176
2/28/91 7.492677 5/31/97 6.521006
3/1/91 7.492482 6/2/97 6.542305
3/4/91 7.491898 6/3/97 6.470003
3/5/91 7.491703 6/4/97 6.459015
3/6/91 7.491501 6/5/97 6.49491
3/7/91 7.491306 6/6/97 6.574078
3/8/91 7.491111 6/9/97 6.613231
3/11/91 7.490527 6/10/97 6.602241
3/12/91 7.490325 6/11/97 6.602068
3/13/91 7.490131 6/12/97 6.670404
3/14/91 7.489937 6/13/97 6.731525
3/15/91 7.489743 6/16/97 6.749025
3/18/91 7.489152 6/17/97 6.777691
3/19/91 7.488958 6/18/97 6.748673
3/20/91 7.488764 6/19/97 6.849438
3/21/91 7.48857 6/20/97 6.863679
3/22/91 7.488376 6/23/97 6.747787
3/25/91 7.487785 6/24/97 6.823307
3/26/91 7.487591 6/25/97 6.808711
3/27/91 7.487397 6/26/97 6.768885
3/28/91 7.523965 6/27/97 6.804751
3/31/91 7.523379 6/30/97 6.829447
4/1/91 7.523176 7/1/97 6.868911
4/2/91 7.522981 7/2/97 6.940808
4/3/91 7.522786 7/3/97 7.005494
4/4/91 7.522591 7/7/97 6.975934
4/5/91 7.522396 7/8/97 7.058627
4/8/91 7.521803 7/9/97 7.040427
4/9/91 7.521608 7/10/97 7.08348
4/10/91 7.521413 7/11/97 7.144546
4/11/91 7.521218 7/14/97 7.205235
4/12/91 7.521023 7/15/97 7.266291
4/15/91 7.52043 7/16/97 7.363369
4/16/91 7.520235 7/17/97 7.312743
4/17/91 7.52004 7/18/97 7.215289
4/18/91 7.519845 7/21/97 7.167895
4/19/91 7.51965 7/22/97 7.257756
4/22/91 7.519057 7/23/97 7.293585
4/23/91 7.518862 7/24/97 7.300598
4/24/91 7.518667 7/25/97 7.289602
4/25/91 7.518472 7/28/97 7.242211
4/26/91 7.518277 7/29/97 7.270832
4/29/91 7.517684 7/30/97 7.349869
4/30/91 7.558476 7/31/97 7.36048
5/1/91 7.55828 8/1/97 7.33148
5/2/91 7.558084 8/4/97 7.359712
5/3/91 7.557888 8/5/97 7.399127
5/6/91 7.557292 8/6/97 7.445741
5/7/91 7.557096 8/7/97 7.377138
5/8/91 7.5569 8/8/97 7.261734
5/9/91 7.556704 8/11/97 7.196361
5/10/91 7.556508 8/12/97 7.138574
5/13/91 7.555912 8/13/97 7.134787
5/14/91 7.555716 8/14/97 7.1454
5/15/91 7.55552 8/15/97 7.015625
5/16/91 7.555324 8/18/97 7.040272
5/17/91 7.555128 8/19/97 7.155266
5/20/91 7.554532 8/20/97 7.263055
5/21/91 7.554336 8/21/97 7.194482
5/22/91 7.55414 8/22/97 7.158304
5/23/91 7.553944 8/25/97 7.16854
5/24/91 7.55374 8/26/97 7.125169
5/28/91 7.552955 8/27/97 7.142976
5/29/91 7.552759 8/28/97 7.096009
5/30/91 7.552563 8/29/97 7.110217
5/31/91 7.589003 8/31/97 7.109845
6/3/91 7.588404 9/2/97 7.253396
6/5/91 7.58801 9/3/97 7.285587
6/6/91 7.587813 9/4/97 7.339364
6/7/91 7.587608 9/5/97 7.375149
6/10/91 7.587017 9/8/97 7.410547
6/11/91 7.58682 9/9/97 7.417548
6/12/91 7.586623 9/10/97 7.33102
6/13/91 7.586426 9/11/97 7.312843
6/14/91 7.586221 9/12/97 7.38819
6/17/91 7.58563 9/15/97 7.355239
6/18/91 7.585433 9/16/97 7.495318
6/19/91 7.585236 9/17/97 7.491526
6/20/91 7.585032 9/18/97 7.509313
6/21/91 7.584835 9/19/97 7.548677
6/24/91 7.584244 9/22/97 7.620011
6/25/91 7.584047 9/23/97 7.61262
6/26/91 7.58385 9/24/97 7.55129
6/27/91 7.583646 9/25/97 7.515135
6/28/91 7.616395 9/26/97 7.529321
6/30/91 7.615999 9/29/97 7.597048
7/1/91 7.615801 9/30/97 7.593254
7/2/91 7.615603 10/1/97 7.603841
7/3/91 7.615405 10/2/97 7.65038
7/5/91 7.615002 10/3/97 7.714892
7/8/91 7.614409 10/6/97 7.743047
7/9/91 7.614211 10/7/97 7.836307
7/10/91 7.614013 10/8/97 7.814535
7/11/91 7.613808 10/9/97 7.82152
7/12/91 7.61361 10/10/97 7.803344
7/15/91 7.613017 10/13/97 7.809921
7/16/91 7.612819 10/14/97 7.795341
7/17/91 7.612614 10/15/97 7.773573
7/18/91 7.612416 10/16/97 7.701493
7/19/91 7.612218 10/17/97 7.568322
7/22/91 7.611625 10/20/97 7.679132
7/23/91 7.611427 10/21/97 7.801107
7/24/91 7.611222 10/22/97 7.79731
7/25/91 7.611024 10/23/97 7.649785
7/26/91 7.610826 10/24/97 7.552571
7/29/91 7.610233 10/27/97 6.94117
7/30/91 7.610028 10/28/97 7.321817
7/31/91 7.648224 10/29/97 7.361145
8/1/91 7.648025 10/30/97 7.235214
8/2/91 7.647826 10/31/97 7.328429
8/5/91 7.64723 11/3/97 7.529025
8/6/91 7.647031 11/4/97 7.553973
8/7/91 7.646825 11/5/97 7.611247
8/8/91 7.646626 11/6/97 7.532027
8/9/91 7.646427 11/7/97 7.398934
8/12/91 7.645831 11/10/97 7.344479
8/13/91 7.645625 11/11/97 7.32633
8/14/91 7.645426 11/12/97 7.146572
8/15/91 7.645227 11/13/97 7.211028
8/16/91 7.645028 11/14/97 7.347303
8/19/91 7.644432 11/17/97 7.504732
8/20/91 7.644226 11/18/97 7.414767
8/21/91 7.644027 11/19/97 7.432527
8/22/91 7.643829 11/20/97 7.561593
8/23/91 7.643631 11/21/97 7.557805
8/26/91 7.643036 11/24/97 7.413599
8/27/91 7.64283 11/25/97 7.420585
8/28/91 7.642632 11/26/97 7.441931
8/29/91 7.642434 11/28/97 7.466672
8/30/91 7.676793 11/30/97 7.466282
8/31/91 7.676594 12/1/97 7.588131
9/3/91 7.675988 12/2/97 7.530501
9/4/91 7.675789 12/3/97 7.569787
9/5/91 7.67559 12/4/97 7.594714
9/6/91 7.675391 12/5/97 7.695012
9/9/91 7.674793 12/8/97 7.733889
9/10/91 7.674586 12/9/97 7.629612
9/11/91 7.674387 12/10/97 7.546873
9/12/91 7.674188 12/11/97 7.385189
9/13/91 7.673989 12/12/97 7.270164
9/16/91 7.673384 12/15/97 7.258829
9/17/91 7.673185 12/16/97 7.33399
9/18/91 7.672986 12/17/97 7.344562
9/19/91 7.672787 12/18/97 7.254672
9/20/91 7.672588 12/19/97 7.254482
9/23/91 7.671983 12/22/97 7.322081
9/24/91 7.671784 12/23/97 7.217853
9/25/91 7.671585 12/24/97 7.171028
9/26/91 7.671386 12/26/97 7.210114
9/27/91 7.671187 12/29/97 7.363793
9/30/91 7.705554 12/30/97 7.546529
10/1/91 7.705354 12/31/97 7.61448
10/2/91 7.705146 1/2/98 7.574629
10/3/91 7.704946 1/5/98 7.627832
10/4/91 7.704746 1/6/98 7.555909
10/7/91 7.704146 1/7/98 7.48399
10/8/91 7.703946 1/8/98 7.379801
10/9/91 7.703738 1/9/98 7.139353
10/10/91 7.703538 1/12/98 7.135208
10/11/91 7.703338 1/13/98 7.317883
10/14/91 7.702738 1/14/98 7.385815
10/15/91 7.702538 1/15/98 7.37128
10/16/91 7.70233 1/16/98 7.446378
10/17/91 7.70213 1/20/98 7.610515
10/18/91 7.70193 1/21/98 7.556544
10/21/91 7.70133 1/22/98 7.5205
10/22/91 7.701122 1/23/98 7.470119
10/23/91 7.700922 1/26/98 7.383506
10/24/91 7.700722 1/27/98 7.415571
10/25/91 7.700522 1/28/98 7.558742
10/28/91 7.699922 1/29/98 7.612305
10/29/91 7.699714 1/30/98 7.587019
10/30/91 7.699514 1/31/98 7.586821
10/31/91 7.733115 2/2/98 7.740525
11/1/91 7.732914 2/3/98 7.80841
11/4/91 7.732312 2/4/98 7.869125
11/5/91 7.732104 2/5/98 7.829502
11/6/91 7.731903 2/6/98 7.879463
11/7/91 7.731702 2/9/98 7.882429
11/8/91 7.731501 2/10/98 7.982545
11/11/91 7.730899 2/11/98 7.989502
11/12/91 7.730691 2/12/98 8.028703
11/13/91 7.73049 2/13/98 8.003415
11/14/91 7.730289 2/17/98 7.963172
11/15/91 7.730088 2/18/98 8.034607
11/18/91 7.729486 2/19/98 8.059472
11/19/91 7.729278 2/20/98 8.098663
11/20/91 7.729077 2/23/98 8.151756
11/21/91 7.728876 2/24/98 8.083493
11/22/91 7.728675 2/25/98 8.190727
11/25/91 7.728065 2/26/98 8.272885
11/27/91 7.727664 2/27/98 8.261925
11/29/91 7.757294 2/28/98 8.261709
11/30/91 7.757093 3/2/98 8.239791
12/2/91 7.75669 3/3/98 8.228833
12/3/91 7.756489 3/4/98 8.232199
12/4/91 7.75628 3/5/98 8.138884
12/5/91 7.756079 3/6/98 8.317704
12/6/91 7.755878 3/9/98 8.281247
12/9/91 7.755274 3/10/98 8.384859
12/10/91 7.755073 3/11/98 8.452664
12/11/91 7.754864 3/12/98 8.502565
12/12/91 7.754663 3/13/98 8.513083
12/13/91 7.754462 3/16/98 8.573274
12/16/91 7.753858 3/17/98 8.551572
12/17/91 7.753649 3/18/98 8.594303
12/18/91 7.753448 3/19/98 8.619135
12/19/91 7.753247 3/20/98 8.597434
12/20/91 7.753046 3/23/98 8.593181
12/23/91 7.752442 3/24/98 8.703905
12/24/91 7.752233 3/25/98 8.692941
12/26/91 7.75183 3/26/98 8.681977
12/27/91 7.751629 3/27/98 8.649542
12/30/91 7.751025 3/30/98 8.627393
12/31/91 7.784183 3/31/98 8.738093
1/2/92 7.783772 4/1/98 8.799502
1/3/92 7.78357 4/2/98 8.875411
1/6/92 7.782965 4/3/98 8.933188
1/7/92 7.782756 4/6/98 8.86723
1/8/92 7.782554 4/7/98 8.725616
1/9/92 7.782352 4/8/98 8.725388
1/10/92 7.78215 4/9/98 8.786785
1/13/92 7.781545 4/13/98 8.745993
1/14/92 7.781336 4/14/98 8.829128
1/15/92 7.781134 4/15/98 8.87964
1/16/92 7.780932 4/16/98 8.690943
1/17/92 7.78073 4/17/98 8.784946
1/20/92 7.780125 4/20/98 8.882109
1/21/92 7.779916 4/21/98 8.918116
1/22/92 7.779714 4/22/98 8.903388
1/23/92 7.779512 4/23/98 8.794446
1/24/92 7.77931 4/24/98 8.718121
1/27/92 7.778698 4/27/98 8.471043
1/28/92 7.778496 4/28/98 8.550532
1/29/92 7.778294 4/29/98 8.673494
1/30/92 7.807225 4/30/98 8.800073
1/31/92 7.807023 5/1/98 8.839731
2/3/92 7.806416 5/4/98 8.853639
2/4/92 7.806206 5/5/98 8.773747
2/5/92 7.806004 5/6/98 8.661256
2/6/92 7.805802 5/7/98 8.581372
2/7/92 7.8056 5/8/98 8.700721
2/10/92 7.804993 5/11/98 8.631323
2/11/92 7.804783 5/12/98 8.670976
2/12/92 7.804581 5/13/98 8.692517
2/13/92 7.804379 5/14/98 8.692326
2/14/92 7.804177 5/15/98 8.626942
2/18/92 7.80336 5/18/98 8.582912
2/19/92 7.803158 5/19/98 8.662396
2/20/92 7.802956 5/20/98 8.633234
2/21/92 7.802754 5/21/98 8.596831
2/24/92 7.80214 5/22/98 8.516974
2/25/92 7.801938 5/26/98 8.349651
2/26/92 7.801736 5/27/98 8.338605
2/27/92 7.801534 5/28/98 8.418078
2/28/92 7.825513 5/29/98 8.378065
2/29/92 7.82531 5/31/98 8.377696
3/3/92 7.824694 6/1/98 8.27976
3/4/92 7.824491 6/2/98 8.3013
3/5/92 7.824288 6/3/98 8.254054
3/6/92 7.824085 6/4/98 8.366099
3/9/92 7.823469 6/5/98 8.478139
3/10/92 7.823266 6/8/98 8.593421
3/11/92 7.823063 6/9/98 8.680107
3/12/92 7.82286 6/10/98 8.611141
3/13/92 7.822657 6/11/98 8.477025
3/16/92 7.822041 6/12/98 8.502175
3/17/92 7.821838 6/15/98 8.31702
3/18/92 7.821635 6/16/98 8.461607
3/19/92 7.821432 6/17/98 8.606187
3/20/92 7.821229 6/18/98 8.624093
3/23/92 7.820613 6/19/98 8.602189
3/24/92 7.82041 6/22/98 8.677619
3/25/92 7.820207 6/23/98 8.858363
3/26/92 7.820004 6/24/98 8.970345
3/27/92 7.819801 6/25/98 8.941199
3/30/92 7.819185 6/26/98 8.930147
3/31/92 7.845981 6/29/98 9.001925
4/1/92 7.845778 6/30/98 8.983636
4/2/92 7.845575 7/1/98 9.055799
4/3/92 7.845372 7/2/98 8.98324
4/6/92 7.844754 7/6/98 9.094604
4/7/92 7.844551 7/7/98 9.058228
4/8/92 7.844348 7/8/98 9.166554
4/9/92 7.844145 7/9/98 9.177205
4/10/92 7.843942 7/10/98 9.19509
4/13/92 7.843324 7/13/98 9.227038
4/14/92 7.843121 7/14/98 9.24492
4/15/92 7.842918 7/15/98 9.277269
4/16/92 7.842715 7/16/98 9.334935
4/20/92 7.841894 7/17/98 9.396215
4/22/92 7.841488 7/20/98 9.471546
4/23/92 7.841285 7/21/98 9.308596
4/24/92 7.841082 7/22/98 9.207132
4/27/92 7.840465 7/23/98 8.986334
4/28/92 7.840262 7/24/98 8.931893
4/29/92 7.840059 7/27/98 8.902374
4/30/92 7.865041 7/28/98 8.779237
5/1/92 7.864837 7/29/98 8.674185
5/4/92 7.864218 7/30/98 8.84755
5/5/92 7.864014 7/31/98 8.644878
5/6/92 7.86381 8/3/98 8.550302
5/7/92 7.863606 8/4/98 8.206656
5/8/92 7.863402 8/5/98 8.166707
5/11/92 7.862783 8/6/98 8.32198
5/12/92 7.862579 8/7/98 8.433865
5/13/92 7.862375 8/10/98 8.397158
5/14/92 7.862171 8/11/98 8.201775
5/15/92 7.861967 8/12/98 8.353412
5/18/92 7.861348 8/13/98 8.241175
5/20/92 7.860941 8/14/98 8.118099
5/21/92 7.860737 8/17/98 8.240455
5/22/92 7.860533 8/18/98 8.413757
5/26/92 7.859711 8/19/98 8.348517
5/27/92 7.859507 8/20/98 8.26521
5/28/92 7.859303 8/21/98 8.120468
5/29/92 7.881871 8/24/98 8.112704
5/31/92 7.881463 8/25/98 8.145049
6/1/92 7.881251 8/26/98 8.022007
6/2/92 7.881047 8/27/98 7.671319
6/3/92 7.880843 8/28/98 7.476025
6/4/92 7.880639 8/31/98 6.825128
6/5/92 7.880435 9/1/98 7.106799
6/8/92 7.879815 9/2/98 7.178903
6/9/92 7.879611 9/3/98 7.077583
6/10/92 7.879407 9/4/98 6.976267
6/11/92 7.879203 9/8/98 7.445314
6/12/92 7.878999 9/9/98 7.260914
6/15/92 7.878379 9/10/98 7.015111
6/16/92 7.878175 9/11/98 7.184735
6/17/92 7.877971 9/14/98 7.339587
6/18/92 7.877767 9/15/98 7.353873
6/19/92 7.877563 9/16/98 7.480128
6/22/92 7.876943 9/17/98 7.313819
6/23/92 7.876739 9/18/98 7.328105
6/24/92 7.876535 9/21/98 7.360126
6/25/92 7.876331 9/22/98 7.468307
6/26/92 7.876127 9/23/98 7.771497
6/29/92 7.875507 9/24/98 7.594373
6/30/92 7.900546 9/25/98 7.60504
7/1/92 7.900341 9/28/98 7.600927
7/2/92 7.900136 9/29/98 7.499655
7/6/92 7.899309 9/30/98 7.27562
7/7/92 7.899104 10/1/98 6.871058
7/8/92 7.898899 10/2/98 6.921456
7/9/92 7.898694 10/5/98 6.621322
7/10/92 7.898489 10/6/98 6.567022
7/13/92 7.897867 10/7/98 6.324992
7/14/92 7.897662 10/8/98 6.151565
7/15/92 7.897457 10/9/98 6.436625
7/16/92 7.897252 10/12/98 6.66724
7/17/92 7.897047 10/13/98 6.5588
7/20/92 7.896425 10/14/98 6.681385
7/21/92 7.89622 10/15/98 7.020541
7/22/92 7.896015 10/16/98 7.07453
7/23/92 7.89581 10/19/98 7.214832
7/24/92 7.895605 10/20/98 7.239938
7/27/92 7.894983 10/21/98 7.311962
7/28/92 7.894778 10/22/98 7.405637
7/29/92 7.894573 10/23/98 7.358557
7/30/92 7.894368 10/26/98 7.423032
7/31/92 7.917825 10/27/98 7.412043
8/3/92 7.917202 10/28/98 7.4624
8/4/92 7.916997 10/29/98 7.602968
8/5/92 7.916792 10/30/98 7.693012
8/6/92 7.916587 10/31/98 7.692843
8/7/92 7.916382 11/2/98 7.793536
8/10/92 7.915759 11/3/98 7.732026
8/11/92 7.915554 11/4/98 7.868961
8/12/92 7.915349 11/5/98 7.930123
8/13/92 7.915144 11/6/98 7.998498
8/14/92 7.914939 11/9/98 7.958284
8/17/92 7.914316 11/10/98 7.961716
8/18/92 7.914111 11/11/98 7.892999
8/19/92 7.913906 11/12/98 7.878396
8/20/92 7.913701 11/13/98 7.892652
8/21/92 7.913496 11/16/98 7.949847
8/24/92 7.912873 11/17/98 7.992956
8/25/92 7.912668 11/18/98 8.104595
8/26/92 7.912463 11/19/98 8.205408
8/27/92 7.912258 11/20/98 8.219655
8/28/92 7.912053 11/23/98 8.392234
8/31/92 7.933664 11/24/98 8.341559
9/1/92 7.933458 11/25/98 8.399078
9/2/92 7.933252 11/27/98 8.488866
9/3/92 7.933039 11/30/98 8.264725
9/4/92 7.932833 12/1/98 8.361902
9/8/92 7.932011 12/2/98 8.390565
9/9/92 7.931798 12/3/98 8.231728
9/10/92 7.931592 12/4/98 8.393802
9/11/92 7.931386 12/7/98 8.515838
9/14/92 7.930769 12/8/98 8.537283
9/15/92 7.930563 12/9/98 8.576753
9/16/92 7.93035 12/10/98 8.435962
9/17/92 7.930144 12/11/98 8.439381
9/18/92 7.929939 12/14/98 8.150421
9/21/92 7.929323 12/15/98 8.308852
9/22/92 7.929118 12/16/98 8.308669
9/23/92 7.928905 12/17/98 8.438253
9/24/92 7.9287 12/18/98 8.53539
9/25/92 7.928495 12/21/98 8.736677
9/28/92 7.927879 12/22/98 8.75811
9/29/92 7.927674 12/23/98 8.988584
9/30/92 7.947775 12/24/98 8.984782
10/1/92 7.947561 12/28/98 9.084903
10/2/92 7.947355 12/29/98 9.203625
10/5/92 7.946737 12/30/98 9.185404
10/6/92 7.946531 12/31/98 9.383396
10/7/92 7.946325 1/4/99 9.274466
10/8/92 7.946111 1/5/99 9.385959
10/9/92 7.945905 1/6/99 9.573111
10/12/92 7.945287 1/7/99 9.540474
10/13/92 7.945081 1/8/99 9.543867
10/14/92 7.944875 1/11/99 9.539634
10/15/92 7.944661 1/12/99 9.334077
10/16/92 7.944455 1/13/99 9.301449
10/19/92 7.943837 1/14/99 9.218389
10/20/92 7.943631 1/15/99 9.499169
10/21/92 7.943425 1/19/99 9.613605
10/22/92 7.943211 1/20/99 9.681831
10/23/92 7.943005 1/21/99 9.436691
10/26/92 7.942388 1/22/99 9.407669
10/27/92 7.942182 1/25/99 9.464675
10/28/92 7.941968 1/26/99 9.583315
10/29/92 7.941762 1/27/99 9.5723
10/30/92 7.960263 1/28/99 9.798972
10/31/92 7.960057 1/29/99 9.870781
11/2/92 7.959644 1/31/99 9.870347
11/3/92 7.959438 2/1/99 9.852125
11/4/92 7.959232 2/2/99 9.711472
11/5/92 7.959018 2/3/99 9.866095
11/6/92 7.958812 2/4/99 9.631828
11/9/92 7.958193 2/5/99 9.447981
11/10/92 7.957987 2/8/99 9.46536
11/11/92 7.957781 2/9/99 9.130318
11/12/92 7.957567 2/10/99 9.104915
11/13/92 7.957361 2/11/99 9.482736
11/16/92 7.956742 2/12/99 9.248519
11/17/92 7.956536 2/16/99 9.334106
11/18/92 7.95633 2/17/99 9.125116
11/19/92 7.956116 2/18/99 9.157312
11/20/92 7.95591 2/19/99 9.189507
11/23/92 7.955291 2/22/99 9.440865
11/24/92 7.955085 2/23/99 9.52344
11/25/92 7.954879 2/24/99 9.433251
11/27/92 7.954459 2/25/99 9.317872
11/30/92 7.97239 2/26/99 9.260083
12/1/92 7.972183 2/28/99 9.259675
12/2/92 7.971976 3/1/99 9.270268
12/3/92 7.971769 3/2/99 9.183695
12/4/92 7.971562 3/3/99 9.158303
12/7/92 7.970934 3/4/99 9.284051
12/8/92 7.970727 3/5/99 9.460172
12/9/92 7.97052 3/8/99 9.639467
12/10/92 7.970313 3/9/99 9.635657
12/11/92 7.970106 3/10/99 9.671426
12/14/92 7.969478 3/11/99 9.732379
12/15/92 7.969271 3/12/99 9.635021
12/16/92 7.969064 3/15/99 9.778299
12/17/92 7.968857 3/16/99 9.788877
12/18/92 7.96865 3/17/99 9.777869
12/21/92 7.968023 3/18/99 9.874785
12/22/92 7.967817 3/19/99 9.763049
12/23/92 7.967611 3/22/99 9.708445
12/24/92 7.967405 3/23/99 9.41687
12/28/92 7.966571 3/24/99 9.452632
12/29/92 7.966365 3/25/99 9.75816
12/30/92 7.966159 3/26/99 9.711187
12/31/92 7.985662 3/29/99 9.962317
1/4/93 7.984824 3/30/99 9.98008
1/5/93 7.984617 3/31/99 9.97015
1/6/93 7.98441 4/1/99 10.079292
1/7/93 7.984203 4/5/99 10.337222
1/8/93 7.983996 4/6/99 10.3698
1/11/93 7.983366 4/7/99 10.347702
1/12/93 7.983159 4/8/99 10.489623
1/13/93 7.982952 4/9/99 10.587801
1/14/93 7.982745 4/12/99 10.623549
1/15/93 7.982538 4/13/99 10.612382
1/18/93 7.981908 4/14/99 10.353399
1/19/93 7.981701 4/15/99 10.119937
1/20/93 7.981494 4/16/99 9.984879
1/21/93 7.981287 4/19/99 9.444891
1/22/93 7.98108 4/20/99 9.641452
1/25/93 7.98045 4/21/99 10.027481
1/26/93 7.980243 4/22/99 10.304182
1/27/93 7.980036 4/23/99 10.336748
1/28/93 7.979829 4/26/99 10.489095
1/29/93 7.99829 4/27/99 10.412355
1/31/93 7.997874 4/28/99 10.149813
2/1/93 7.997658 4/29/99 9.992934
2/2/93 7.99745 4/30/99 10
2/3/93 7.997242
2/4/93 7.997034
2/5/93 7.996826
2/8/93 7.996195
2/9/93 7.995987
2/10/93 7.995779
2/11/93 7.995571
2/12/93 7.995363
2/16/93 7.994524
2/17/93 7.994316
2/18/93 7.994108
2/19/93 7.9939
2/22/93 7.993269
2/23/93 7.993061
2/24/93 7.992853
2/25/93 7.992645
2/26/93 8.009455
2/28/93 8.009039
3/1/93 8.008831
3/2/93 8.008615
3/3/93 8.008407
3/4/93 8.008199
3/5/93 8.007991
3/8/93 8.007367
3/9/93 8.007151
3/10/93 8.006943
3/11/93 8.006735
3/12/93 8.006527
3/15/93 8.005903
3/16/93 8.005687
3/17/93 8.005479
3/18/93 8.005271
3/19/93 8.005063
3/22/93 8.004439
3/23/93 8.004223
3/24/93 8.004015
3/25/93 8.003807
3/26/93 8.003599
3/29/93 8.002975
3/30/93 8.002759
3/31/93 8.022135
4/1/93 8.021927
4/2/93 8.021719
4/5/93 8.021094
4/6/93 8.020886
4/7/93 8.02067
4/8/93 8.020462
4/12/93 8.019629
4/13/93 8.019421
4/14/93 8.019205
4/15/93 8.018997
4/16/93 8.018789
4/19/93 8.018164
4/20/93 8.017956
4/21/93 8.01774
4/22/93 8.017532
4/23/93 8.017324
4/26/93 8.016699
4/27/93 8.016491
4/28/93 8.016275
4/29/93 8.016067
4/30/93 8.03348
5/3/93 8.032854
5/4/93 8.032645
5/5/93 8.032436
5/6/93 8.032219
5/7/93 8.03201
5/10/93 8.031384
5/11/93 8.031175
5/12/93 8.030966
5/13/93 8.030749
5/14/93 8.03054
5/17/93 8.029914
5/18/93 8.029705
5/19/93 8.029496
5/20/93 8.029279
5/21/93 8.02907
5/24/93 8.028444
5/25/93 8.028235
5/26/93 8.028026
5/27/93 8.027809
5/28/93 8.044006
5/31/93 8.043379
6/1/93 8.04317
6/3/93 8.042752
6/4/93 8.042535
6/7/93 8.041908
6/8/93 8.041699
6/9/93 8.04149
6/10/93 8.041281
6/11/93 8.041064
6/14/93 8.040437
6/15/93 8.040228
6/16/93 8.040019
6/17/93 8.03981
6/18/93 8.039593
6/21/93 8.038966
6/22/93 8.038757
6/23/93 8.038548
6/24/93 8.038339
6/25/93 8.03813
6/28/93 8.037496
6/29/93 8.037287
6/30/93 8.056714
7/1/93 8.056505
7/2/93 8.056296
7/6/93 8.055451
7/8/93 8.055032
7/9/93 8.054823
7/12/93 8.054187
7/13/93 8.053978
7/14/93 8.053769
7/15/93 8.05356
7/16/93 8.053351
7/19/93 8.052715
7/20/93 8.052506
7/21/93 8.052297
7/22/93 8.052088
7/23/93 8.051879
7/26/93 8.051243
7/28/93 8.050825
7/29/93 8.050616
7/30/93 8.068215
7/31/93 8.068005
8/5/93 8.066949
8/6/93 8.066739
8/9/93 8.066102
8/10/93 8.065892
8/11/93 8.065682
8/12/93 8.065472
8/13/93 8.065262
8/16/93 8.064625
8/17/93 8.064415
8/18/93 8.064205
8/19/93 8.063995
8/20/93 8.063786
8/23/93 8.06315
8/24/93 8.062941
8/25/93 8.062732
8/26/93 8.062523
8/27/93 8.062314
8/30/93 8.061678
8/31/93 8.080705
9/1/93 8.080495
9/2/93 8.080285
9/3/93 8.080075
9/7/93 8.079235
9/8/93 8.079017
9/9/93 8.078807
9/10/93 8.078597
9/13/93 8.077967
9/14/93 8.077757
9/15/93 8.077539
9/16/93 8.077329
9/17/93 8.077119
9/20/93 8.076489
9/21/93 8.076279
9/22/93 8.076061
9/23/93 8.075851
9/24/93 8.075641
9/27/93 8.075012
9/28/93 8.074802
9/29/93 8.074584
9/30/93 8.092552
10/1/93 8.092342
10/4/93 8.091711
10/5/93 8.091501
10/6/93 8.091291
10/7/93 8.091073
10/8/93 8.090863
10/11/93 8.090232
10/12/93 8.090022
10/13/93 8.089812
10/14/93 8.089594
10/15/93 8.089384
10/18/93 8.088754
10/19/93 8.088544
10/20/93 8.088334
10/21/93 8.088116
10/22/93 8.087906
10/25/93 8.087276
10/26/93 8.087066
10/27/93 8.086856
10/28/93 8.086646
10/29/93 8.104386
10/31/93 8.103957
11/1/93 8.103746
11/2/93 8.103535
11/3/93 8.103324
11/4/93 8.103113
11/5/93 8.102902
11/8/93 8.102262
11/9/93 8.102052
11/10/93 8.101842
11/11/93 8.101632
11/12/93 8.101422
11/15/93 8.100783
11/16/93 8.100573
11/17/93 8.100363
11/18/93 8.100153
11/19/93 8.099943
11/22/93 8.099304
11/23/93 8.099094
11/24/93 8.098884
11/26/93 8.098463
11/29/93 8.097824
11/30/93 8.117498
12/1/93 8.117287
12/2/93 8.117076
12/3/93 8.116865
12/7/93 8.116013
12/15/93 8.114318
12/16/93 8.114107
12/17/93 8.113896
12/20/93 8.113256
12/21/93 8.113045
12/22/93 8.112834
12/23/93 8.112623
12/27/93 8.111772
12/28/93 8.111561
12/29/93 8.11135
12/30/93 8.111139
12/31/93 8.13063
1/3/94 8.129996
1/4/94 8.129777
1/5/94 8.129566
1/6/94 8.129355
1/7/94 8.129144
1/10/94 8.12851
1/11/94 8.128299
1/12/94 8.12808
1/13/94 8.127869
1/14/94 8.127658
1/17/94 8.127025
1/18/94 8.126814
1/19/94 8.126595
1/20/94 8.126384
1/21/94 8.126173
1/24/94 8.12554
1/25/94 8.125329
1/26/94 8.12511
1/27/94 8.124899
1/28/94 8.124688
1/31/94 8.143792
2/1/94 8.14358
2/2/94 8.143368
2/3/94 8.143156
2/4/94 8.142944
2/7/94 8.142301
2/8/94 8.142089
2/9/94 8.141877
2/10/94 8.141665
2/11/94 8.141453
2/14/94 8.14081
2/15/94 8.140598
2/16/94 8.140386
2/17/94 8.140174
2/18/94 8.139963
2/22/94 8.139109
2/23/94 8.138898
2/24/94 8.138687
2/25/94 8.138476
2/28/94 8.155495
3/1/94 8.155283
3/2/94 8.155063
3/3/94 8.154851
3/4/94 8.154639
3/7/94 8.154003
3/8/94 8.153791
3/9/94 8.153579
3/10/94 8.153359
3/11/94 8.153147
3/14/94 8.152512
3/15/94 8.1523
3/16/94 8.152088
3/17/94 8.151868
3/18/94 8.151656
3/21/94 8.151021
3/22/94 8.150809
3/23/94 8.150597
3/24/94 8.150377
3/25/94 8.150165
3/28/94 8.14953
3/29/94 8.149318
3/30/94 8.149106
3/31/94 8.169392
4/4/94 8.168535
4/5/94 8.168323
4/6/94 8.168111
4/7/94 8.167899
4/8/94 8.167687
4/11/94 8.167042
4/12/94 8.16683
4/13/94 8.166618
4/14/94 8.166406
4/15/94 8.166194
4/18/94 8.165549
4/19/94 8.165337
4/20/94 8.165125
4/21/94 8.164913
4/22/94 8.164701
4/25/94 8.164056
4/26/94 8.163844
4/28/94 8.16342
4/29/94 8.184093
4/30/94 8.18388
5/2/94 8.183447
5/3/94 8.183234
5/4/94 8.183021
5/5/94 8.182808
5/6/94 8.182595
5/9/94 8.181949
5/10/94 8.181736
5/11/94 8.181523
5/12/94 8.18131
5/13/94 8.181097
5/16/94 8.180451
5/17/94 8.180238
5/18/94 8.180025
5/19/94 8.179812
5/20/94 8.179599
5/23/94 8.178961
5/24/94 8.17874
5/25/94 8.178527
5/26/94 8.178314
5/27/94 8.178101
5/31/94 8.202007
6/1/94 8.201794
6/2/94 8.201581
6/3/94 8.201368
6/6/94 8.200721
6/7/94 8.200508
6/8/94 8.200295
6/9/94 8.200082
6/10/94 8.199869
6/13/94 8.199222
6/14/94 8.199009
6/15/94 8.198796
6/16/94 8.198583
6/17/94 8.19837
6/20/94 8.197723
6/21/94 8.19751
6/22/94 8.197297
6/23/94 8.197084
6/24/94 8.196871
6/27/94 8.196224
6/28/94 8.196011
6/29/94 8.195798
6/30/94 8.220258
7/1/94 8.220044
7/5/94 8.219181
7/6/94 8.218967
7/7/94 8.218753
7/8/94 8.218539
7/11/94 8.217898
7/12/94 8.217676
7/13/94 8.217462
7/14/94 8.217248
7/15/94 8.217034
7/18/94 8.216393
7/19/94 8.216171
7/20/94 8.215958
7/21/94 8.215745
7/22/94 8.215532
7/25/94 8.214892
7/26/94 8.214679
7/27/94 8.214457
7/28/94 8.214244
7/29/94 8.239367
7/31/94 8.238939
8/1/94 8.238725
8/2/94 8.238511
8/3/94 8.238297
8/4/94 8.238075
8/5/94 8.237861
8/8/94 8.237219
8/9/94 8.237005
8/10/94 8.236791
8/11/94 8.236577
8/12/94 8.236355
8/15/94 8.235713
8/16/94 8.235499
8/17/94 8.235285
8/18/94 8.235071
8/19/94 8.234849
8/22/94 8.234207
8/23/94 8.233993
8/24/94 8.233779
8/25/94 8.233565
8/26/94 8.233343
8/29/94 8.232701
8/30/94 8.232487
8/31/94 8.262526
9/1/94 8.262311
9/2/94 8.262096
9/6/94 8.261229
9/7/94 8.261014
9/8/94 8.260799
9/9/94 8.260584
9/12/94 8.259932
9/13/94 8.259717
9/14/94 8.259502
9/15/94 8.259287
9/16/94 8.259072
9/19/94 8.25842
9/20/94 8.258205
9/21/94 8.25799
9/22/94 8.257775
9/23/94 8.25756
9/26/94 8.256908
9/27/94 8.256693
9/28/94 8.256478
9/29/94 8.256263
9/30/94 8.284232
10/3/94 8.283586
10/4/94 8.283371
10/5/94 8.283148
10/6/94 8.282933
10/7/94 8.282718
10/10/94 8.282072
10/11/94 8.281857
10/12/94 8.281634
10/13/94 8.281419
10/14/94 8.281204
10/17/94 8.280558
10/18/94 8.280343
10/19/94 8.280128
10/20/94 8.279905
10/21/94 8.27969
10/24/94 8.279045
10/25/94 8.27883
10/26/94 8.278615
10/27/94 8.278392
10/31/94 8.30847
11/1/94 8.308254
11/2/94 8.308038
11/3/94 8.307822
11/4/94 8.307606
11/7/94 8.306958
11/8/94 8.306734
11/9/94 8.306518
11/10/94 8.306302
11/11/94 8.306086
11/14/94 8.305438
11/15/94 8.305214
11/16/94 8.304998
11/17/94 8.304782
11/18/94 8.304566
11/21/94 8.303919
11/22/94 8.303703
11/23/94 8.303479
11/25/94 8.303047
11/28/94 8.3024
11/29/94 8.302184
11/30/94 8.332859
12/1/94 8.332634
12/2/94 8.332417
12/5/94 8.331767
12/6/94 8.33155
12/7/94 8.331333
12/8/94 8.331116
12/9/94 8.330891
12/12/94 8.330242
12/13/94 8.330026
12/14/94 8.32981
12/15/94 8.329594
12/16/94 8.329369
12/19/94 8.32872
12/20/94 8.328504
12/21/94 8.328288
12/22/94 8.328072
12/23/94 8.327856
12/27/94 8.326982
12/28/94 8.326766
12/29/94 8.32655
12/30/94 8.326334
12/31/94 8.361528
1/3/95 8.360868
1/4/95 8.360651
1/5/95 8.360434
1/6/95 8.360217
1/9/95 8.359557
1/10/95 8.35934
1/11/95 8.359123
1/12/95 8.358906
1/13/95 8.358689
1/16/95 8.358029
1/17/95 8.357812
1/18/95 8.357595
1/19/95 8.357378
1/20/95 8.357161
1/23/95 8.356509
1/24/95 8.356284
1/25/95 8.356067
1/26/95 8.35585
1/27/95 8.355633
1/30/95 8.354982
1/31/95 8.391715
2/1/95 8.391497
2/2/95 8.391271
2/3/95 8.391053
2/6/95 8.390399
2/7/95 8.390181
2/8/95 8.389963
2/9/95 8.389737
2/10/95 8.389519
2/13/95 8.388865
2/14/95 8.388647
2/15/95 8.388429
2/16/95 8.388211
2/17/95 8.387985
2/21/95 8.387113
2/22/95 8.386895
2/23/95 8.386677
2/24/95 8.386451
2/27/95 8.420703
2/28/95 8.420484
3/1/95 8.420265
3/2/95 8.420046
3/3/95 8.419827
3/6/95 8.419171
3/7/95 8.418944
3/8/95 8.418725
3/9/95 8.418506
3/10/95 8.418287
3/13/95 8.417631
3/14/95 8.417412
3/15/95 8.417185
3/16/95 8.416966
3/17/95 8.416747
3/20/95 8.416091
3/21/95 8.415872
3/22/95 8.415645
3/23/95 8.415426
3/24/95 8.415207
3/27/95 8.414551
3/28/95 8.414332
3/29/95 8.414113
3/30/95 8.413886
3/31/95 8.448859
4/3/95 8.4482
4/4/95 8.44798
4/5/95 8.44776
4/6/95 8.44754
4/7/95 8.447312
4/10/95 8.446653
4/11/95 8.446433
4/12/95 8.446213
4/13/95 8.445993
4/17/95 8.445107
4/18/95 8.444888
4/19/95 8.444669
4/20/95 8.44445
4/21/95 8.444231
4/24/95 8.443564
4/25/95 8.443345
4/26/95 8.443126
4/27/95 8.442907
4/28/95 8.442688
4/30/95 8.477767
5/1/95 8.477547
5/2/95 8.477318
5/3/95 8.477098
5/4/95 8.476878
5/5/95 8.476658
5/8/95 8.475997
5/9/95 8.475777
5/10/95 8.475548
5/11/95 8.475328
5/12/95 8.475108
5/15/95 8.474447
5/16/95 8.474227
5/17/95 8.474007
5/18/95 8.473778
5/19/95 8.473558
5/22/95 8.472897
5/23/95 8.472677
5/24/95 8.472457
5/25/95 8.472228
5/26/95 8.472008
5/30/95 8.471127
5/31/95 8.512656
6/1/95 8.512435
6/2/95 8.512214
6/5/95 8.511542
6/6/95 8.511321
6/7/95 8.5111
6/8/95 8.510879
6/9/95 8.510658
6/12/95 8.509986
6/13/95 8.509765
6/14/95 8.509544
6/15/95 8.509323
6/16/95 8.509102
6/19/95 8.50843
6/20/95 8.508209
6/21/95 8.507988
6/22/95 8.507767
6/23/95 8.507546
6/26/95 8.506874
6/27/95 8.506653
6/28/95 8.506432
6/29/95 8.506211
6/30/95 8.544495
7/3/95 8.543829
7/5/95 8.543376
7/6/95 8.543154
7/7/95 8.542932
7/10/95 8.542266
7/11/95 8.542044
7/12/95 8.541822
7/13/95 8.541591
7/14/95 8.541369
7/17/95 8.540703
7/18/95 8.540481
7/19/95 8.540259
7/20/95 8.540029
7/21/95 8.539807
7/24/95 8.539141
7/25/95 8.538919
7/26/95 8.538697
7/27/95 8.538475
7/28/95 8.538245
7/31/95 8.57682
8/1/95 8.576597
8/2/95 8.576374
8/3/95 8.576151
8/4/95 8.575928
8/7/95 8.575259
8/8/95 8.575028
8/9/95 8.574805
8/10/95 8.574582
8/11/95 8.574359
8/14/95 8.57369
8/15/95 8.573467
8/16/95 8.573236
8/17/95 8.573013
8/18/95 8.57279
8/21/95 8.572122
8/22/95 8.571899
8/23/95 8.571668
8/24/95 8.571445
8/25/95 8.571222
8/28/95 8.570554
8/29/95 8.570331
8/30/95 8.570108
8/31/95 8.608287
9/1/95 8.608055
9/5/95 8.60716
9/6/95 8.606936
9/7/95 8.606712
9/8/95 8.606488
9/11/95 8.605808
9/12/95 8.605584
9/13/95 8.60536
9/14/95 8.605136
9/15/95 8.604912
9/18/95 8.604232
9/19/95 8.604008
9/20/95 8.603784
9/21/95 8.60356
9/22/95 8.603336
9/25/95 8.602657
9/26/95 8.602433
9/27/95 8.602209
9/28/95 8.601985
9/29/95 8.601761
9/30/95 8.638423
10/2/95 8.637974
10/3/95 8.637741
10/4/95 8.637516
10/5/95 8.637292
10/6/95 8.637068
10/9/95 8.636395
10/10/95 8.636171
10/12/95 8.635713
10/13/95 8.635489
10/16/95 8.634816
10/17/95 8.634592
10/18/95 8.634368
10/19/95 8.634135
10/20/95 8.633911
10/23/95 8.633238
10/24/95 8.633014
10/25/95 8.63279
10/26/95 8.632566
10/27/95 8.632333
10/30/95 8.63166
10/31/95 8.670372
11/1/95 8.670147
11/2/95 8.669922
11/3/95 8.669697
11/6/95 8.669012
11/7/95 8.668787
11/8/95 8.668562
11/9/95 8.668337
11/10/95 8.668112
11/13/95 8.667427
11/14/95 8.667202
11/15/95 8.666977
11/16/95 8.666752
11/17/95 8.666527
11/20/95 8.665843
11/21/95 8.665618
11/22/95 8.665393
11/24/95 8.664943
11/27/95 8.664267
11/28/95 8.664033
11/29/95 8.663808
11/30/95 8.701858
12/1/95 8.701632
12/4/95 8.700953
12/5/95 8.700727
12/6/95 8.700501
12/7/95 8.700266
12/8/95 8.70004
12/11/95 8.699362
12/12/95 8.699136
12/13/95 8.69891
12/14/95 8.698684
12/15/95 8.698449
12/18/95 8.697771
12/19/95 8.697545
12/20/95 8.697319
12/21/95 8.697093
12/22/95 8.696867
12/26/95 8.695954
12/27/95 8.695728
12/28/95 8.695502
12/29/95 8.695276
12/31/95 8.734542
1/2/96 8.73408
1/3/96 8.733854
1/4/96 8.733628
1/5/96 8.733402
1/8/96 8.732723
1/9/96 8.732497
1/10/96 8.732262
1/11/96 8.732036
1/12/96 8.73181
1/15/96 8.731131
1/16/96 8.730905
1/17/96 8.73067
1/18/96 8.730444
1/19/96 8.730218
1/22/96 8.729539
1/23/96 8.729313
1/24/96 8.729087
1/25/96 8.728852
1/26/96 8.728626
1/29/96 8.727947
1/30/96 8.727721
1/31/96 8.766496
2/1/96 8.766269
2/2/96 8.766042
2/5/96 8.765351
2/6/96 8.765124
2/7/96 8.764897
2/8/96 8.76467
2/9/96 8.764443
2/12/96 8.763752
2/13/96 8.763525
2/14/96 8.763298
2/15/96 8.763071
2/16/96 8.762844
2/20/96 8.761926
2/21/96 8.761699
2/22/96 8.761472
2/23/96 8.761245
2/26/96 8.760563
2/27/96 8.760327
2/28/96 8.7601
2/29/96 8.794509
3/1/96 8.794281
3/4/96 8.793597
3/5/96 8.793369
3/6/96 8.793141
3/7/96 8.792904
3/8/96 8.792676
3/11/96 8.791992
3/12/96 8.791764
3/13/96 8.791536
3/14/96 8.791308
3/15/96 8.791071
3/18/96 8.790387
3/19/96 8.790159
3/20/96 8.789931
3/21/96 8.789703
3/22/96 8.789475
3/25/96 8.788782
3/26/96 8.788554
3/27/96 8.788326
3/28/96 8.788098
3/29/96 8.821779
3/31/96 8.821321
4/1/96 8.821083
4/2/96 8.820854
4/3/96 8.820625
4/4/96 8.820396
4/8/96 8.819481
4/9/96 8.819243
4/10/96 8.819014
4/11/96 8.818785
4/12/96 8.818556
4/15/96 8.81787
4/16/96 8.817641
4/17/96 8.817404
4/18/96 8.817175
4/19/96 8.816946
4/22/96 8.81626
4/23/96 8.816031
4/24/96 8.815802
4/25/96 8.815565
4/26/96 8.815336
4/29/96 8.81465
4/30/96 8.851083
5/1/96 8.850853
5/2/96 8.850623
5/3/96 8.850393
5/6/96 8.849696
5/7/96 8.849466
5/8/96 8.849236
5/9/96 8.849007
5/10/96 8.848778
5/13/96 8.848081
5/14/96 8.847852
5/15/96 8.847623
5/16/96 8.847394
5/17/96 8.847165
5/20/96 8.846468
5/21/96 8.846239
5/22/96 8.84601
5/23/96 8.845781
5/24/96 8.845552
5/28/96 8.844626
5/29/96 8.844397
5/30/96 8.844168
5/31/96 8.880657
6/3/96 8.879966
6/4/96 8.879736
6/5/96 8.879506
6/6/96 8.879267
6/7/96 8.879037
6/10/96 8.878346
6/11/96 8.878116
6/12/96 8.877886
6/13/96 8.877656
6/14/96 8.877417
6/17/96 8.876726
6/18/96 8.876496
6/19/96 8.876266
6/20/96 8.876036
6/21/96 8.875806
6/24/96 8.875107
6/25/96 8.874877
6/26/96 8.874647
6/27/96 8.874417
6/28/96 8.907441
6/30/96 8.906979
7/1/96 8.906748
7/2/96 8.906508
7/3/96 8.906277
7/5/96 8.905815
7/8/96 8.905122
7/9/96 8.904891
7/10/96 8.904651
7/11/96 8.90442
7/12/96 8.904189
7/15/96 8.903496
7/16/96 8.903265
7/17/96 8.903034
7/18/96 8.902794
7/19/96 8.902563
7/22/96 8.90187
7/23/96 8.901639
7/24/96 8.901408
7/25/96 8.901177
7/26/96 8.900937
7/29/96 8.900244
7/30/96 8.900013
7/31/96 8.93897
8/1/96 8.938738
8/2/96 8.938506
8/5/96 8.937802
8/6/96 8.93757
8/7/96 8.937338
8/8/96 8.937106
8/9/96 8.936874
8/12/96 8.93617
8/13/96 8.935938
8/14/96 8.935706
8/15/96 8.935474
8/16/96 8.935242
8/19/96 8.934547
8/20/96 8.934306
8/21/96 8.934074
8/22/96 8.933842
8/23/96 8.93361
8/26/96 8.932915
8/27/96 8.932683
8/28/96 8.932442
8/29/96 8.93221
8/30/96 8.969013
8/31/96 8.969988
9/3/96 8.96929
9/4/96 8.969057
9/5/96 8.968824
9/6/96 8.968591
9/9/96 8.967884
9/10/96 8.967651
9/11/96 8.967418
9/12/96 8.967185
9/13/96 8.966952
9/16/96 8.966245
9/17/96 8.966012
9/18/96 8.965779
9/19/96 8.965546
9/20/96 8.965313
9/23/96 8.964615
9/24/96 8.964374
9/25/96 8.964141
9/26/96 8.963909
9/27/96 9.000945
9/30/96 9.000245
10/1/96 9.000012
10/2/96 8.999779
10/3/96 8.999537
10/4/96 8.999304
10/7/96 8.998604
10/8/96 8.998371
10/9/96 8.998138
10/10/96 8.997905
10/11/96 8.997663
10/14/96 8.996963
10/15/96 8.99673
10/16/96 8.996497
10/17/96 8.996264
10/18/96 8.996031
10/21/96 8.995322
10/22/96 8.995089
10/23/96 8.994856
10/24/96 8.994623
10/25/96 8.99439
10/28/96 8.993681
10/29/96 8.993448
10/30/96 8.993215
10/31/96 9.03114
11/1/96 9.030906
11/4/96 9.030203
11/5/96 9.029969
11/6/96 9.029726
11/7/96 9.029492
11/8/96 9.029258
11/11/96 9.028555
11/12/96 9.028321
11/13/96 9.028087
11/14/96 9.027844
11/15/96 9.02761
11/18/96 9.026908
11/19/96 9.026674
11/20/96 9.02644
11/21/96 9.026206
11/22/96 9.025963
11/25/96 9.025261
11/26/96 9.025027
11/27/96 9.024793
11/29/96 9.060037
11/30/96 9.06105
12/2/96 9.06058
12/3/96 9.060345
12/4/96 9.060101
12/5/96 9.059866
12/6/96 9.059631
12/9/96 9.058926
12/10/96 9.058691
12/11/96 9.058456
12/12/96 9.058212
12/13/96 9.057977
12/16/96 9.057272
12/17/96 9.057037
12/18/96 9.056802
12/19/96 9.056567
12/20/96 9.056323
12/23/96 9.055618
12/24/96 9.055383
12/26/96 9.054913
12/27/96 9.054678
12/30/96 9.053964
12/31/96 9.091576
1/2/97 9.091103
1/3/97 9.090867
1/6/97 9.090158
1/7/97 9.089913
1/8/97 9.089677
1/9/97 9.089441
1/10/97 9.089205
1/13/97 9.088496
1/14/97 9.08826
1/15/97 9.088015
1/16/97 9.087779
1/17/97 9.087543
1/20/97 9.086834
1/21/97 9.086598
1/22/97 9.086362
1/23/97 9.086117
1/24/97 9.085881
1/27/97 9.085172
1/28/97 9.084936
1/29/97 9.0847
1/30/97 9.084464
1/31/97 9.122552
2/3/97 9.121831
2/4/97 9.121594
2/5/97 9.121357
2/6/97 9.12112
2/7/97 9.120883
2/10/97 9.120163
2/11/97 9.119926
2/12/97 9.119689
2/13/97 9.119452
2/14/97 9.119215
2/18/97 9.118258
2/19/97 9.118021
2/20/97 9.117784
2/21/97 9.117547
2/24/97 9.116836
2/25/97 9.116599
2/26/97 9.116362
2/27/97 9.116116
2/28/97 9.150363
3/3/97 9.149649
3/4/97 9.149411
3/5/97 9.149173
3/6/97 9.148935
3/7/97 9.148697
3/10/97 9.147974
3/11/97 9.147736
3/12/97 9.147498
3/13/97 9.14726
3/14/97 9.147022
3/17/97 9.146299
3/18/97 9.146061
3/19/97 9.145823
3/20/97 9.145585
3/21/97 9.145347
3/24/97 9.144634
3/25/97 9.144387
3/26/97 9.144149
3/27/97 9.143911
3/31/97 9.180877
4/1/97 9.180638
4/2/97 9.180399
4/3/97 9.18016
4/4/97 9.179921
4/7/97 9.179196
4/8/97 9.178957
4/9/97 9.178718
4/10/97 9.178479
4/11/97 9.17824
4/14/97 9.177524
4/15/97 9.177276
4/16/97 9.177037
4/17/97 9.176798
4/18/97 9.176559
4/21/97 9.175843
4/22/97 9.175604
4/23/97 9.175356
4/24/97 9.175117
4/25/97 9.174878
4/28/97 9.174162
4/29/97 9.173923
4/30/97 9.211602
5/1/97 9.211362
5/2/97 9.211113
5/5/97 9.210395
5/6/97 9.210156
5/7/97 9.209917
5/8/97 9.209678
5/9/97 9.209439
5/12/97 9.208711
5/13/97 9.208472
5/14/97 9.208233
5/15/97 9.207994
5/16/97 9.207755
5/19/97 9.207028
5/20/97 9.206789
5/21/97 9.20655
5/22/97 9.206311
5/23/97 9.206072
5/27/97 9.205115
5/28/97 9.204866
5/29/97 9.204627
5/30/97 9.243475
5/31/97 9.244499
6/2/97 9.244018
6/3/97 9.243778
6/4/97 9.243538
6/5/97 9.243298
6/6/97 9.243058
6/9/97 9.242328
6/10/97 9.242088
6/11/97 9.241848
6/12/97 9.241608
6/13/97 9.241368
6/16/97 9.240638
6/17/97 9.240398
6/18/97 9.240158
6/19/97 9.239918
6/20/97 9.239678
6/23/97 9.238957
6/24/97 9.238708
6/25/97 9.238468
6/26/97 9.238228
6/27/97 9.237988
6/30/97 9.276778
7/1/97 9.276537
7/2/97 9.276296
7/3/97 9.276055
7/7/97 9.275081
7/8/97 9.27484
7/9/97 9.274599
7/10/97 9.274358
7/11/97 9.274117
7/14/97 9.273384
7/15/97 9.273143
7/16/97 9.272902
7/17/97 9.272661
7/18/97 9.27242
7/21/97 9.271697
7/22/97 9.271456
7/23/97 9.271206
7/24/97 9.270965
7/25/97 9.270724
7/28/97 9.270001
7/29/97 9.26976
7/30/97 9.269519
7/31/97 9.310206
8/1/97 9.309955
8/4/97 9.309229
8/5/97 9.308987
8/6/97 9.308745
8/7/97 9.308503
8/8/97 9.308261
8/11/97 9.307526
8/12/97 9.307284
8/13/97 9.307042
8/14/97 9.3068
8/15/97 9.306558
8/18/97 9.305823
8/19/97 9.305581
8/20/97 9.305339
8/21/97 9.305097
8/22/97 9.304855
8/25/97 9.304129
8/26/97 9.303887
8/27/97 9.303636
8/28/97 9.303394
8/29/97 9.341176
8/31/97 9.343229
9/2/97 9.342743
9/3/97 9.3425
9/4/97 9.342257
9/5/97 9.342014
9/8/97 9.341276
9/9/97 9.341033
9/10/97 9.34079
9/11/97 9.340547
9/12/97 9.340304
9/15/97 9.339575
9/16/97 9.339323
9/17/97 9.33908
9/18/97 9.338837
9/19/97 9.338594
9/22/97 9.337866
9/23/97 9.337623
9/24/97 9.33738
9/25/97 9.337128
9/26/97 9.336885
9/29/97 9.336157
9/30/97 9.375756
10/1/97 9.375512
10/2/97 9.375268
10/3/97 9.375024
10/6/97 9.374283
10/7/97 9.374039
10/8/97 9.373795
10/9/97 9.373551
10/10/97 9.373307
10/13/97 9.372566
10/14/97 9.372322
10/15/97 9.372078
10/16/97 9.371834
10/17/97 9.37159
10/20/97 9.370859
10/21/97 9.370606
10/22/97 9.370362
10/23/97 9.370118
10/24/97 9.369874
10/27/97 9.369143
10/28/97 9.368899
10/29/97 9.368655
10/30/97 9.368402
10/31/97 9.408658
11/3/97 9.407924
11/4/97 9.407679
11/5/97 9.407434
11/6/97 9.407189
11/7/97 9.406944
11/10/97 9.406201
11/11/97 9.405956
11/12/97 9.405711
11/13/97 9.405466
11/14/97 9.405221
11/17/97 9.404478
11/18/97 9.404233
11/19/97 9.403988
11/20/97 9.403743
11/21/97 9.403498
11/24/97 9.402764
11/25/97 9.402519
11/26/97 9.402265
11/28/97 9.438902
11/30/97 9.441071
12/1/97 9.440826
12/2/97 9.440581
12/3/97 9.440336
12/4/97 9.440091
12/5/97 9.439846
12/8/97 9.43911
12/9/97 9.438855
12/10/97 9.43861
12/11/97 9.438365
12/12/97 9.43812
12/15/97 9.437384
12/16/97 9.437139
12/17/97 9.436884
12/18/97 9.436639
12/19/97 9.436394
12/22/97 9.435658
12/23/97 9.435413
12/24/97 9.435168
12/26/97 9.434668
12/29/97 9.433932
12/30/97 9.433687
12/31/97 9.475449
1/2/98 9.474956
1/5/98 9.474207
1/6/98 9.473961
1/7/98 9.473715
1/8/98 9.473469
1/9/98 9.473223
1/12/98 9.472484
1/13/98 9.472228
1/14/98 9.471982
1/15/98 9.471736
1/16/98 9.47149
1/20/98 9.470505
1/21/98 9.470259
1/22/98 9.470003
1/23/98 9.469757
1/26/98 9.469018
1/27/98 9.468772
1/28/98 9.468526
1/29/98 9.46828
1/30/98 9.50843
1/31/98 9.509485
2/2/98 9.508981
2/3/98 9.508734
2/4/98 9.508487
2/5/98 9.50824
2/6/98 9.507993
2/9/98 9.507251
2/10/98 9.507004
2/11/98 9.506747
2/12/98 9.5065
2/13/98 9.506253
2/17/98 9.505264
2/18/98 9.505017
2/19/98 9.50476
2/20/98 9.504513
2/23/98 9.503772
2/24/98 9.503525
2/25/98 9.503278
2/26/98 9.503031
2/27/98 9.538545
2/28/98 9.539632
3/2/98 9.539126
3/3/98 9.538878
3/4/98 9.53863
3/5/98 9.538382
3/6/98 9.538134
3/9/98 9.53739
3/10/98 9.537142
3/11/98 9.536884
3/12/98 9.536636
3/13/98 9.536388
3/16/98 9.535644
3/17/98 9.535396
3/18/98 9.535148
3/19/98 9.5349
3/20/98 9.534643
3/23/98 9.533899
3/24/98 9.533651
3/25/98 9.533403
3/26/98 9.533155
3/27/98 9.532907
3/30/98 9.532154
3/31/98 9.57309
4/1/98 9.572841
4/2/98 9.572592
4/3/98 9.572343
4/6/98 9.571596
4/7/98 9.571338
4/8/98 9.571089
4/9/98 9.57084
4/13/98 9.569844
4/14/98 9.569595
4/15/98 9.569346
4/16/98 9.569088
4/17/98 9.568839
4/20/98 9.568092
4/21/98 9.567843
4/22/98 9.567594
4/23/98 9.567345
4/24/98 9.567096
4/27/98 9.56634
4/28/98 9.566091
4/29/98 9.565842
4/30/98 9.605971
5/1/98 9.60576
5/4/98 9.605126
5/5/98 9.604915
5/6/98 9.604704
5/7/98 9.604493
5/8/98 9.604282
5/11/98 9.603648
5/12/98 9.603437
5/13/98 9.603226
5/14/98 9.603015
5/15/98 9.602804
5/18/98 9.60217
5/19/98 9.601959
5/20/98 9.601748
5/21/98 9.601537
5/22/98 9.601326
5/26/98 9.600481
5/27/98 9.60027
5/28/98 9.600059
5/29/98 9.599848
5/31/98 9.599426
6/1/98 9.643737
6/2/98 9.643525
6/3/98 9.643313
6/4/98 9.643101
6/5/98 9.642889
6/8/98 9.642252
6/9/98 9.64204
6/10/98 9.641828
6/11/98 9.641616
6/12/98 9.641404
6/15/98 9.640768
6/16/98 9.640556
6/17/98 9.640344
6/18/98 9.640132
6/19/98 9.63992
6/22/98 9.639284
6/23/98 9.639072
6/24/98 9.63886
6/25/98 9.638648
6/26/98 9.638436
6/29/98 9.678204
6/30/98 9.677991
7/1/98 9.677778
7/2/98 9.677565
7/6/98 9.676713
7/7/98 9.6765
7/8/98 9.676287
7/9/98 9.676074
7/10/98 9.675861
7/13/98 9.675222
7/14/98 9.675009
7/15/98 9.674796
7/16/98 9.674583
7/17/98 9.67437
7/20/98 9.673731
7/21/98 9.673518
7/22/98 9.673305
7/23/98 9.673092
7/24/98 9.672879
7/27/98 9.67224
7/28/98 9.672027
7/29/98 9.671814
7/30/98 9.671601
7/31/98 9.715752
8/3/98 9.715111
8/4/98 9.714897
8/5/98 9.714683
8/6/98 9.714469
8/7/98 9.714255
8/10/98 9.713614
8/11/98 9.7134
8/12/98 9.713186
8/13/98 9.712972
8/14/98 9.712758
8/17/98 9.712117
8/18/98 9.711903
8/19/98 9.711689
8/20/98 9.711475
8/21/98 9.711261
8/24/98 9.71062
8/25/98 9.710406
8/26/98 9.710192
8/27/98 9.709978
8/28/98 9.709764
8/31/98 9.749943
9/1/98 9.749728
9/2/98 9.749513
9/3/98 9.749298
9/4/98 9.749083
9/8/98 9.748225
9/9/98 9.74801
9/10/98 9.747795
9/11/98 9.74758
9/14/98 9.746937
9/15/98 9.746723
9/16/98 9.746509
9/17/98 9.746295
9/18/98 9.746081
9/21/98 9.745438
9/22/98 9.745224
9/23/98 9.74501
9/24/98 9.744796
9/25/98 9.744582
9/28/98 9.743939
9/29/98 9.743725
9/30/98 9.783119
10/1/98 9.782904
10/2/98 9.782689
10/5/98 9.782043
10/6/98 9.781828
10/7/98 9.781613
10/8/98 9.781398
10/9/98 9.781183
10/12/98 9.780537
10/13/98 9.780322
10/14/98 9.780107
10/15/98 9.779892
10/16/98 9.779677
10/19/98 9.779031
10/20/98 9.778816
10/21/98 9.778601
10/22/98 9.778386
10/23/98 9.778171
10/26/98 9.777525
10/27/98 9.77731
10/28/98 9.777095
10/29/98 9.77688
10/30/98 9.776665
10/31/98 9.815185
11/2/98 9.814753
11/3/98 9.814537
11/4/98 9.814321
11/5/98 9.814105
11/6/98 9.813889
11/9/98 9.813241
11/10/98 9.813025
11/11/98 9.812809
11/12/98 9.812593
11/13/98 9.812377
11/16/98 9.811729
11/17/98 9.811513
11/18/98 9.811297
11/19/98 9.811081
11/20/98 9.810865
11/23/98 9.810217
11/24/98 9.810001
11/25/98 9.809785
11/27/98 9.809353
11/30/98 9.848718
12/1/98 9.848501
12/2/98 9.848284
12/3/98 9.848067
12/4/98 9.84785
12/7/98 9.8472
12/8/98 9.846983
12/9/98 9.846766
12/10/98 9.846549
12/11/98 9.846332
12/14/98 9.845682
12/15/98 9.845465
12/16/98 9.845248
12/17/98 9.845031
12/18/98 9.844814
12/21/98 9.844164
12/22/98 9.843947
12/23/98 9.84373
12/24/98 9.843513
12/28/98 9.842647
12/29/98 9.84243
12/30/98 9.842213
12/31/98 9.880932
1/4/99 9.880062
1/5/99 9.879845
1/6/99 9.879628
1/7/99 9.879411
1/8/99 9.879194
1/11/99 9.878542
1/12/99 9.878325
1/13/99 9.878108
1/14/99 9.877891
1/15/99 9.877674
1/19/99 9.876805
1/20/99 9.876588
1/21/99 9.876371
1/22/99 9.876154
1/25/99 9.875502
1/26/99 9.875285
1/27/99 9.875068
1/28/99 9.874851
1/29/99 9.910825
1/31/99 9.910389
2/1/99 9.910171
2/2/99 9.909953
2/3/99 9.909735
2/4/99 9.909517
2/5/99 9.909299
2/8/99 9.908645
2/9/99 9.908427
2/10/99 9.908209
2/11/99 9.907991
2/12/99 9.907773
2/16/99 9.906901
2/17/99 9.906683
2/18/99 9.906465
2/19/99 9.906247
2/22/99 9.905593
2/23/99 9.905375
2/24/99 9.905157
2/25/99 9.904939
2/26/99 9.938675
2/28/99 9.938238
3/1/99 9.938019
3/2/99 9.9378
3/3/99 9.937581
3/4/99 9.937362
3/5/99 9.937143
3/8/99 9.936487
3/9/99 9.936268
3/10/99 9.936049
3/11/99 9.93583
3/12/99 9.935611
3/15/99 9.934955
3/16/99 9.934736
3/17/99 9.934517
3/18/99 9.934298
3/19/99 9.934079
3/22/99 9.933423
3/23/99 9.933204
3/24/99 9.932985
3/25/99 9.932766
3/26/99 9.932547
3/29/99 9.931891
3/30/99 9.931672
3/31/99 9.971051
4/1/99 9.970832
4/5/99 9.969954
4/6/99 9.969735
4/7/99 9.969516
4/8/99 9.969297
4/9/99 9.969078
4/12/99 9.96842
4/13/99 9.968201
4/14/99 9.967982
4/15/99 9.967763
4/16/99 9.967544
4/19/99 9.966886
4/20/99 9.966667
4/21/99 9.966448
4/22/99 9.966229
4/23/99 9.96601
4/26/99 9.965352
4/27/99 9.965133
4/28/99 9.964914
4/29/99 9.964695
4/30/99 10
<PAGE>
New Value OTC & Emerging Growth Research
Date AUVs Date AUVs Date AUVs
1/2/97 7.234128 4/30/98 8.832917 9/29/98 7.720984
1/3/97 7.27011 5/1/98 8.850388 9/30/98 7.720814
1/6/97 7.262306 5/4/98 8.849804 10/1/98 7.357766
1/7/97 7.29105 5/5/98 8.787784 10/2/98 7.442531
1/8/97 7.26916 5/6/98 8.734599 10/5/98 7.310792
1/9/97 7.297902 5/7/98 8.593099 10/6/98 7.272031
1/10/97 7.319409 5/8/98 8.70772 10/7/98 7.148355
1/13/97 7.318836 5/11/98 8.662988 10/8/98 7.024684
1/14/97 7.347573 5/12/98 8.636305 10/9/98 7.217515
1/15/97 7.376308 5/13/98 8.680268 10/12/98 7.30195
1/16/97 7.39781 5/14/98 8.671247 10/13/987.270914
1/17/97 7.419311 5/15/98 8.618075 10/14/987.371096
1/20/97 7.41873 5/18/98 8.485056 10/15/98 7.63336
1/21/97 7.469151 5/19/98 8.546675 10/16/987.710375
1/22/97 7.468956 5/20/98 8.528829 10/19/987.810201
1/23/97 7.44707 5/21/98 8.484496 10/20/987.864052
1/24/97 7.389034 5/22/98 8.387192 10/21/987.894749
1/27/97 7.359535 5/26/98 8.227539 10/22/987.979465
1/28/97 7.344884 5/27/98 8.192047 10/23/987.948421
1/29/97 7.366379 5/28/98 8.315454 10/26/987.947896
1/30/97 7.438477 5/29/98 8.297616 10/27/987.924572
1/31/97 7.45274 5/31/98 8.297251 10/28/987.947546
2/3/97 7.466613 6/1/98 8.164665 10/29/98 8.0091
2/4/97 7.466418 6/2/98 8.164485 10/30/988.163242
2/5/97 7.422856 6/3/98 8.155479 10/31/988.163062
2/6/97 7.415434 6/4/98 8.270041 11/2/98 8.270721
2/7/97 7.473061 6/5/98 8.366946 11/3/98 8.255109
2/10/97 7.443566 6/8/98 8.489956 11/4/98 8.316648
2/11/97 7.450598 6/9/98 8.569197 11/5/98 8.378184
2/12/97 7.493762 6/10/98 8.507233 11/6/98 8.424288
2/13/97 7.580283 6/11/98 8.401147 11/9/98 8.36973
2/14/97 7.572859 6/12/98 8.374488 11/10/988.369546
2/18/97 7.644327 6/15/98 8.232743 11/11/98 8.34622
2/19/97 7.629677 6/16/98 8.356097 11/12/988.315182
2/20/97 7.593352 6/17/98 8.523564 11/13/988.368994
2/21/97 7.622053 6/18/98 8.496906 11/16/988.453288
2/24/97 7.700927 6/19/98 8.540836 11/17/988.483953
2/25/97 7.715174 6/22/98 8.64615 11/18/988.560893
2/26/97 7.686077 6/23/98 8.795944 11/19/98 8.63783
2/27/97 7.628086 6/24/98 8.928087 11/20/988.683914
2/28/97 7.61344 6/25/98 8.866135 11/23/988.860721
3/3/97 7.641736 6/26/98 8.848296 11/24/988.783409
3/4/97 7.619868 6/29/98 8.944752 11/25/988.829485
3/5/97 7.663004 6/30/98 9.023946 11/27/988.883076
3/6/97 7.677249 7/1/98 8.979642 11/30/988.651159
3/7/97 7.727604 7/2/98 8.970624 12/1/98 8.720363
3/10/97 7.770331 7/6/98 9.04922 12/2/98 8.727881
3/11/97 7.755685 7/7/98 9.004921 12/3/98 8.588906
3/12/97 7.733819 7/8/98 9.057641 12/4/98 8.789176
3/13/97 7.639743 7/9/98 9.066261 12/7/98 8.842564
3/14/97 7.668427 7/10/98 8.986688 12/8/98 8.819242
3/17/97 7.631723 7/13/98 9.021371 12/9/98 8.834466
3/18/97 7.595423 7/14/98 9.074084 12/10/98 8.69551
3/19/97 7.573564 7/15/98 9.065066 12/11/98 8.68761
3/20/97 7.551707 7/16/98 9.108957 12/14/988.486612
3/21/97 7.54429 7/17/98 9.144028 12/15/988.640587
3/24/97 7.594235 7/20/98 9.178695 12/16/988.648105
3/25/97 7.579599 7/21/98 9.046235 12/17/988.786654
3/26/97 7.593838 7/22/98 9.001951 12/18/988.831165
3/27/97 7.463708 7/23/98 8.843051 12/21/988.969534
3/31/97 7.361874 7/24/98 8.75469 12/22/988.992494
4/1/97 7.354464 7/27/98 8.61305 12/23/989.138955
4/2/97 7.274882 7/28/98 8.542334 12/24/989.131035
4/3/97 7.238606 7/29/98 8.489252 12/28/989.107076
4/4/97 7.252851 7/30/98 8.603666 12/29/989.191772
4/7/97 7.295583 7/31/98 8.418357 12/30/989.160699
4/8/97 7.324257 8/3/98 8.267946 12/31/98 9.18365
4/9/97 7.28077 8/4/98 7.924001 1/4/99 9.151972
4/10/97 7.266148 8/5/98 7.82687 1/5/99 9.282954
4/11/97 7.11443 8/6/98 8.064677 1/6/99 9.483379
4/14/97 7.099442 8/7/98 8.223149 1/7/99 9.498603
4/15/97 7.17862 8/10/98 8.187351 1/8/99 9.552407
4/16/97 7.228935 8/11/98 7.993283 1/11/99 9.50548
4/17/97 7.243175 8/12/98 8.169365 1/12/99 9.350961
4/18/97 7.286271 8/13/98 8.05462 1/13/99 9.296748
4/21/97 7.227988 8/14/98 8.019193 1/14/99 9.180816
4/22/97 7.256653 8/17/98 8.08035 1/15/99 9.365773
4/23/97 7.20597 8/18/98 8.203536 1/19/99 9.442097
4/24/97 7.212995 8/19/98 8.132863 1/20/99 9.441889
4/25/97 7.147891 8/20/98 8.009325 1/21/99 9.295116
4/28/97 7.168969 8/21/98 7.815304 1/22/99 9.202346
4/29/97 7.305814 8/24/98 7.753111 1/25/99 9.232593
4/30/97 7.348895 8/25/98 7.779371 1/26/99 9.402078
5/1/97 7.363127 8/26/98 7.567756 1/27/99 9.371019
5/2/97 7.456686 8/27/98 7.224001 1/28/99 9.486504
5/5/97 7.614753 8/28/98 7.047647 1/29/99 9.601984
5/6/97 7.5785 8/31/98 6.527418 1/31/99 9.601561
5/7/97 7.506194 9/1/98 6.773924 2/1/99 9.531941
5/8/97 7.563683 9/2/98 6.87948 2/2/99 9.477748
5/9/97 7.592327 9/3/98 6.791243 2/3/99 9.562369
5/12/97 7.678253 9/4/98 6.70301 2/4/99 9.392504
5/13/97 7.685262 9/8/98 7.239718 2/5/99 9.322895
5/14/97 7.735527 9/9/98 7.001758 2/8/99 9.337702
5/15/97 7.771371 9/10/98 6.69335 2/9/99 9.106174
5/16/97 7.691869 9/11/98 6.869344 2/10/99 9.152237
5/19/97 7.698475 9/14/98 6.98338 2/11/99 9.398768
5/20/97 7.712691 9/15/98 6.956807 2/12/99 9.228936
5/21/97 7.726906 9/16/98 7.044715 2/16/99 9.312934
5/22/97 7.726704 9/17/98 6.89486 2/17/99 9.204798
5/23/97 7.798579 9/18/98 7.009182 2/18/99 9.320234
5/27/97 7.819386 9/21/98 6.973497 2/19/99 9.327738
5/28/97 7.804768 9/22/98 7.096612 2/22/99 9.604642
5/29/97 7.804564 9/23/98 7.404621 2/23/99 9.635264
5/30/97 7.833186 9/24/98 7.281194 2/24/99 9.550262
5/31/97 7.832981 9/25/98 7.325055 2/25/99 9.449847
6/2/97 7.846984 9/28/98 7.262942 2/26/99 9.395684
6/3/97 7.825162 9/29/98 7.148336 2/28/99 9.39527
6/4/97 7.774519 9/30/98 6.928094 3/1/99 9.387356
6/5/97 7.803137 10/1/98 6.417358 3/2/99 9.263834
6/6/97 7.874984 10/2/98 6.373202 3/3/99 9.26363
6/9/97 7.895982 10/5/98 5.879826 3/4/99 9.417563
6/10/97 7.910184 10/6/98 5.818082 3/5/99 9.648556
6/11/97 7.917182 10/7/98 5.474678 3/8/99 9.701865
6/12/97 8.010627 10/8/98 5.289721 3/9/99 9.701652
6/13/97 8.075252 10/9/98 5.650467 3/10/99 9.739968
6/16/97 8.067415 10/12/98 5.993347 3/11/99 9.81681
6/17/97 8.074407 10/13/98 5.852402 3/12/99 9.762655
6/18/97 8.066993 10/14/98 5.905077 3/15/99 9.846769
6/19/97 8.124403 10/15/98 6.221762 3/16/99 9.838847
6/20/97 8.116989 10/16/98 6.380029 3/17/99 9.761584
6/23/97 7.979511 10/19/98 6.626009 3/18/99 9.892345
6/24/97 8.080127 10/20/98 6.669861 3/19/99 9.776563
6/25/97 8.05111 10/21/98 6.643316 3/22/99 9.737397
6/26/97 8.00049 10/22/98 6.766357 3/23/99 9.459852
6/27/97 8.065092 10/23/98 6.766208 3/24/99 9.498161
6/30/97 8.057259 10/26/98 6.853748 3/25/99 9.644315
7/1/97 8.09305 10/27/98 6.915184 3/26/99 9.574775
7/2/97 8.15764 10/28/98 6.888638 3/29/99 9.766717
7/3/97 8.243827 10/29/98 6.958868 3/30/99 9.712585
7/7/97 8.221366 10/30/98 7.099476 3/31/99 9.649213
7/8/97 8.257147 10/31/98 7.09932 4/1/99 9.703384
7/9/97 8.213738 11/2/98 7.257357 4/5/99 9.888984
7/10/97 8.227921 11/3/98 7.274791 4/6/99 9.880998
7/11/97 8.2565 11/4/98 7.424173 4/7/99 9.911853
7/14/97 8.234259 11/5/98 7.441602 4/8/99 10.09807
7/15/97 8.255638 11/6/98 7.5294 4/9/99 10.10561
7/16/97 8.327397 11/9/98 7.537699 4/12/99 10.18262
7/17/97 8.262404 11/10/98 7.511147 4/13/99 10.12026
7/18/97 8.204611 11/11/98 7.44062 4/14/99 9.972465
7/21/97 8.146392 11/12/98 7.396481 4/15/99 9.879045
7/22/97 8.268519 11/13/98 7.361139 4/16/99 9.832228
7/23/97 8.311481 11/16/98 7.43101 4/19/99 9.590821
7/24/97 8.311264 11/17/98 7.439641 4/20/99 9.714864
7/25/97 8.311047 11/18/98 7.527416 4/21/99 9.901026
7/28/97 8.324787 11/19/98 7.606394 4/22/99 10.05612
7/29/97 8.360545 11/20/98 7.58864 4/23/99 10.07919
7/30/97 8.425082 11/23/98 7.807972 4/26/99 10.09406
7/31/97 8.460835 11/24/98 7.71108 4/27/99 10.16372
8/1/97 8.446225 11/25/98 7.781251 4/28/99 10.04703
8/4/97 8.416786 11/27/98 7.939171 4/29/99 10.00798
8/5/97 8.438147 11/30/98 7.683679 4/30/99 10
8/6/97 8.517057 12/1/98 7.701093
8/7/97 8.48806 12/2/98 7.700924
8/8/97 8.343973 12/3/98 7.656799
8/11/97 8.364898 12/4/98 7.744539
8/12/97 8.328717 12/7/98 7.867096
8/13/97 8.306922 12/8/98 7.972404
8/14/97 8.342666 12/9/98 8.068917
8/15/97 8.220185 12/10/98 7.892946
8/18/97 8.233924 12/11/98 7.840035
8/19/97 8.284047 12/14/98 7.558261
8/20/97 8.391695 12/15/98 7.681136
8/21/97 8.305186 12/16/98 7.66339
8/22/97 8.283397 12/17/98 7.777469
8/25/97 8.3187 12/18/98 7.963606
8/26/97 8.289723 12/21/98 8.244356
8/27/97 8.282316 12/22/98 8.200228
8/28/97 8.260532 12/23/98 8.428564
8/29/97 8.238748 12/24/98 8.463534
8/31/97 8.238318 12/28/98 8.612197
9/2/97 8.410417 12/29/98 8.682311
9/3/97 8.446139 12/30/98 8.629393
9/4/97 8.48186 12/31/98 8.85768
9/5/97 8.460074 1/4/99 8.72509
9/8/97 8.502537 1/5/99 8.751258
9/9/97 8.51669 1/6/99 8.970726
9/10/97 8.43741 1/7/99 9.049605
9/11/97 8.386882 1/8/99 9.21634
9/12/97 8.480089 1/11/99 9.338733
9/15/97 8.508171 1/12/99 9.101325
9/16/97 8.644481 1/13/99 8.995704
9/17/97 8.637069 1/14/99 8.969151
9/18/97 8.687142 1/15/99 9.276417
9/19/97 8.701285 1/19/99 9.503997
9/22/97 8.758084 1/20/99 9.591625
9/23/97 8.729117 1/21/99 9.354258
9/24/97 8.71452 1/22/99 9.310135
9/25/97 8.685555 1/25/99 9.248038
9/26/97 8.728433 1/26/99 9.379573
9/29/97 8.756484 1/27/99 9.335455
9/30/97 8.763438 1/28/99 9.519675
10/1/97 8.791941 1/29/99 9.607285
10/2/97 8.820443 1/31/99 9.606862
10/3/97 8.856127 2/1/99 9.597869
10/6/97 8.898528 2/2/99 9.448377
10/7/97 8.941387 2/3/99 9.588665
10/8/97 8.883699 2/4/99 9.342591
10/9/97 8.876286 2/5/99 9.13165
10/10/97 8.868873 2/8/99 9.060804
10/13/97 8.882541 2/9/99 8.74453
10/14/97 8.89667 2/10/99 8.516067
10/15/97 8.874896 2/11/99 8.928514
10/16/97 8.788501 2/12/99 8.65616
10/17/97 8.68057 2/16/99 8.611503
10/20/97 8.766048 2/17/99 8.365521
10/21/97 8.916585 2/18/99 8.30389
10/22/97 8.866098 2/19/99 8.365153
10/23/97 8.700749 2/22/99 8.63671
10/24/97 8.628734 2/23/99 8.785731
10/27/97 8.089666 2/24/99 8.75043
10/28/97 8.347864 2/25/99 8.6888
10/29/97 8.383535 2/26/99 8.653503
10/30/97 8.239763 2/28/99 8.653122
10/31/97 8.304145 3/1/99 8.723139
11/3/97 8.475748 3/2/99 8.705395
11/4/97 8.482703 3/3/99 8.591121
11/5/97 8.496835 3/4/99 8.65236
11/6/97 8.460732 3/5/99 8.836449
11/7/97 8.345692 3/8/99 9.125441
11/10/97 8.337863 3/9/99 9.221759
11/11/97 8.308943 3/10/99 9.344396
11/12/97 8.193923 3/11/99 9.379287
11/13/97 8.222409 3/12/99 9.247472
11/14/97 8.272418 3/15/99 9.439883
11/17/97 8.386563 3/16/99 9.422129
11/18/97 8.343299 3/17/99 9.44824
11/19/97 8.343081 3/18/99 9.491896
11/20/97 8.443295 3/19/99 9.351326
11/21/97 8.478942 3/22/99 9.192806
11/24/97 8.349159 3/23/99 8.82419
11/25/97 8.384805 3/24/99 8.78891
11/26/97 8.406104 3/25/99 9.200971
11/28/97 8.434354 3/26/99 9.28848
11/30/97 8.433913 3/29/99 9.524684
12/1/97 8.541268 3/30/99 9.471852
12/2/97 8.541045 3/31/99 9.550576
12/3/97 8.583849 4/1/99 9.655606
12/4/97 8.547769 4/5/99 9.733685
12/5/97 8.612084 4/6/99 9.74224
12/8/97 8.597068 4/7/99 9.592954
12/9/97 8.517971 4/8/99 9.820729
12/10/97 8.410199 4/9/99 9.987115
12/11/97 8.259414 4/12/99 10.240737
12/12/97 8.209011 4/13/99 10.556151
12/15/97 8.265723 4/14/99 10.038632
12/16/97 8.330027 4/15/99 9.819227
12/17/97 8.365652 4/16/99 9.845312
12/18/97 8.272244 4/19/99 8.801392
12/19/97 8.26486 4/20/99 9.01159
12/22/97 8.314388 4/21/99 9.65132
12/23/97 8.192323 4/22/99 9.984214
12/24/97 8.163439 4/23/99 10.019057
12/26/97 8.155845 4/26/99 10.369019
12/29/97 8.248374 4/27/99 10.307436
12/30/97 8.362818 4/28/99 10.009205
12/31/97 8.427094 4/29/99 9.842457
1/2/98 8.455318 4/30/99 10
1/5/98 8.425993
1/6/98 8.318299
1/7/98 8.246434
1/8/98 8.074269
1/9/98 7.801813
1/12/98 7.829858
1/13/98 7.98009
1/14/98 8.008535
1/15/98 7.97251
1/16/98 8.000954
1/20/98 8.10756
1/21/98 8.050051
1/22/98 8.028355
1/23/98 7.985175
1/26/98 7.970227
1/27/98 8.034468
1/28/98 8.13451
1/29/98 8.148618
1/30/98 8.162726
1/31/98 8.162513
2/2/98 8.312447
2/3/98 8.376667
2/4/98 8.390767
2/5/98 8.376229
2/6/98 8.433283
2/9/98 8.439781
2/10/98 8.496828
2/11/98 8.503764
2/12/98 8.496384
2/13/98 8.481846
2/17/98 8.516748
2/18/98 8.573781
2/19/98 8.516303
2/20/98 8.516081
2/23/98 8.522569
2/24/98 8.50088
2/25/98 8.607992
2/26/98 8.593456
2/27/98 8.578921
2/28/98 8.578696
3/2/98 8.585403
3/3/98 8.585179
3/4/98 8.620726
3/5/98 8.513189
3/6/98 8.641737
3/9/98 8.590984
3/10/98 8.698057
3/11/98 8.790818
3/12/98 8.754825
3/13/98 8.711681
3/16/98 8.789674
3/17/98 8.825204
3/18/98 8.839276
3/19/98 8.853348
3/20/98 8.903175
3/23/98 8.881024
3/24/98 8.945147
3/25/98 8.930613
3/26/98 8.923229
3/27/98 8.880096
3/30/98 8.843651
3/31/98 8.887746
4/1/98 8.94613
4/2/98 8.989858
4/3/98 8.967643
4/6/98 8.96694
4/7/98 8.878795
4/8/98 8.84926
4/9/98 8.900307
4/13/98 8.892052
4/14/98 8.97239
4/15/98 9.001453
4/16/98 8.913328
4/17/98 8.971687
4/20/98 8.96366
4/21/98 8.956103
4/22/98 8.963192
4/23/98 8.88973
4/24/98 8.801626
4/27/98 8.617876
4/28/98 8.639617
4/29/98 8.71993
4/30/98 8.836846
5/1/98 8.946472
5/4/98 8.923918
5/5/98 8.887118
5/6/98 8.85764
5/7/98 8.798882
5/8/98 8.87189
5/11/98 8.871304
5/12/98 8.922346
5/13/98 8.929469
5/14/98 8.95123
5/15/98 8.89248
5/18/98 8.826023
5/19/98 8.825829
5/20/98 8.898817
5/21/98 8.913257
5/22/98 8.898425
5/26/98 8.795193
5/27/98 8.714511
5/28/98 8.750904
5/29/98 8.706811
5/31/98 8.706428
6/1/98 8.669655
6/2/98 8.691413
6/3/98 8.618062
6/4/98 8.691031
6/5/98 8.800575
6/8/98 8.80731
6/9/98 8.770541
6/10/98 8.733774
6/11/98 8.587287
6/12/98 8.579783
6/15/98 8.396357
6/16/98 8.432742
6/17/98 8.571517
6/18/98 8.527447
6/19/98 8.476065
6/22/98 8.512072
6/23/98 8.570387
6/24/98 8.650637
6/25/98 8.650447
6/26/98 8.686818
6/29/98 8.708181
6/30/98 8.707989
7/1/98 8.832093
7/2/98 8.817276
7/6/98 8.853056
7/7/98 8.83824
7/8/98 8.91846
7/9/98 8.859782
7/10/98 8.859587
7/13/98 8.859002
7/14/98 8.94652
7/15/98 8.909777
7/16/98 8.946126
7/17/98 8.960547
7/20/98 8.93072
7/21/98 8.828208
7/22/98 8.813397
7/23/98 8.652428
7/24/98 8.615699
7/27/98 8.593207
7/28/98 8.490718
7/29/98 8.497838
7/30/98 8.585333
7/31/98 8.468237
8/3/98 8.394613
8/4/98 8.124106
8/5/98 8.160456
8/6/98 8.218722
8/7/98 8.240458
8/10/98 8.144944
8/11/98 8.035192
8/12/98 8.151891
8/13/98 8.115189
8/14/98 8.049271
8/17/98 8.121782
8/18/98 8.238463
8/19/98 8.216371
8/20/98 8.179673
8/21/98 8.062641
8/24/98 8.091321
8/25/98 8.061932
8/26/98 7.966822
8/27/98 7.652647
8/28/98 7.550249
8/31/98 7.155444
9/1/98 7.359728
9/2/98 7.38147
9/3/98 7.300995
9/4/98 7.242426
9/8/98 7.541123
9/9/98 7.438754
9/10/98 7.270689
9/11/98 7.482226
9/14/98 7.635026
9/15/98 7.700551
9/16/98 7.773373
9/17/98 7.598027
9/18/98 7.619756
9/21/98 7.648447
9/22/98 7.677471
9/23/98 7.932731
9/24/98 7.793898
9/25/98 7.793726
9/28/98 7.836996
9/29/98 7.844121
9/30/98 7.639636
10/1/98 7.435161
10/2/98 7.566335
10/5/98 7.441797
10/6/98 7.397858
10/7/98 7.288259
10/8/98 7.222439
10/9/98 7.426551
10/12/98 7.499013
10/13/98 7.462374
10/14/98 7.527861
10/15/98 7.826767
10/16/98 7.884949
10/19/98 7.950076
10/20/98 8.059306
10/21/98 8.008074
10/22/98 7.993311
10/23/98 7.949376
10/26/98 7.948851
10/27/98 7.919506
10/28/98 7.912039
10/29/98 8.021248
10/30/98 8.174204
10/31/98 8.174024
11/2/98 8.275748
11/3/98 8.275566
11/4/98 8.392044
11/5/98 8.479352
11/6/98 8.501038
11/9/98 8.420278
11/10/98 8.383641
11/11/98 8.361586
11/12/98 8.332242
11/13/98 8.419536
11/16/98 8.470008
11/17/98 8.528135
11/18/98 8.549814
11/19/98 8.578781
11/20/98 8.695211
11/23/98 8.884139
11/24/98 8.832927
11/25/98 8.861884
11/27/98 8.90522
11/30/98 8.700585
12/1/98 8.736828
12/2/98 8.736636
12/3/98 8.627145
12/4/98 8.77997
12/7/98 8.837681
12/8/98 8.764628
12/9/98 8.735293
12/10/98 8.589391
12/11/98 8.560061
12/14/98 8.370082
12/15/98 8.471883
12/16/98 8.500835
12/17/98 8.653619
12/18/98 8.651243
12/21/98 8.768778
12/22/98 8.731679
12/23/98 8.820058
12/24/98 8.834626
12/28/98 8.811706
12/29/98 8.900072
12/30/98 8.877737
12/31/98 8.870162
1/4/99 8.906279
1/5/99 9.046281
1/6/99 9.267443
1/7/99 9.289375
1/8/99 9.421981
1/11/99 9.354955
1/12/99 9.192439
1/13/99 9.118461
1/14/99 8.926448
1/15/99 9.11806
1/19/99 9.191028
1/20/99 9.212955
1/21/99 9.072603
1/22/99 8.98389
1/25/99 9.012801
1/26/99 9.04948
1/27/99 8.946027
1/28/99 9.071207
1/29/99 9.166882
1/31/99 9.166479
2/1/99 9.107281
2/2/99 9.033337
2/3/99 9.129002
2/4/99 9.010817
2/5/99 8.988497
2/8/99 8.987904
2/9/99 8.832869
2/10/99 8.847421
2/11/99 8.965192
2/12/99 8.832286
2/16/99 8.905234
2/17/99 8.787088
2/18/99 8.926957
2/19/99 8.926761
2/22/99 9.139942
2/23/99 9.124999
2/24/99 9.036349
2/25/99 8.991927
2/26/99 8.947507
2/28/99 8.947113
3/1/99 8.946916
3/2/99 8.92461
3/3/99 8.917044
3/4/99 9.012651
3/5/99 9.181947
3/8/99 9.159233
3/9/99 9.1664
3/10/99 9.247252
3/11/99 9.320732
3/12/99 9.327895
3/15/99 9.408327
3/16/99 9.37865
3/17/99 9.334239
3/18/99 9.47401
3/19/99 9.333828
3/22/99 9.355312
3/23/99 9.170946
3/24/99 9.200209
3/25/99 9.310497
3/26/99 9.288194
3/29/99 9.434896
3/30/99 9.353671
3/31/99 9.310011
4/1/99 9.264866
4/5/99 9.376397
4/6/99 9.331256
4/7/99 9.420918
4/8/99 9.540532
4/9/99 9.562788
4/12/99 9.674484
4/13/99 9.696735
4/14/99 9.726473
4/15/99 9.75621
4/16/99 9.875795
4/19/99 9.890118
4/20/99 9.897387
4/21/99 9.897169
4/22/99 9.949357
4/23/99 9.926679
4/26/99 9.888593
4/27/99 9.955747
4/28/99 10.00044
4/29/99 10.05262
4/30/99 10
<PAGE>
Small Cap Value Utilities Growth & Income Vista
Date AUVs Date AUVs Date AUVs
4/30/99 10 5/1/92 4.326599 1/2/97 6.452346
5/31/92 4.305913 1/3/97 6.490892
6/30/92 4.337129 1/6/97 6.496835
7/31/92 4.540953 1/7/97 6.561182
8/31/92 4.515706 1/8/97 6.535204
9/30/92 4.538052 1/9/97 6.586644
10/31/92 4.47406 1/10/97 6.618728
11/30/92 4.48348 1/13/97 6.618209
12/31/92 4.604623 1/14/97 6.67609
1/31/93 4.691171 1/15/97 6.650114
2/28/93 4.898218 1/16/97 6.67574
3/31/93 4.945759 1/17/97 6.720715
4/30/93 4.92886 1/20/97 6.745988
5/31/93 4.920532 1/21/97 6.816754
6/30/93 5.072728 1/22/97 6.86172
7/28/93 5.125328 1/23/97 6.835745
7/29/93 5.159825 1/24/97 6.745284
7/30/93 5.151033 1/27/97 6.680269
7/31/93 5.150899 1/28/97 6.686543
8/5/93 5.163211 1/29/97 6.679921
8/6/93 5.154421 1/30/97 6.744224
8/9/93 5.179984 1/31/97 6.789181
8/10/93 5.179849 2/3/97 6.769307
8/11/93 5.192695 2/4/97 6.736895
8/12/93 5.188232 2/5/97 6.652911
8/13/93 5.192424 2/6/97 6.678524
8/16/93 5.204998 2/7/97 6.736368
8/17/93 5.209188 2/10/97 6.690717
8/18/93 5.217705 2/11/97 6.658313
8/19/93 5.217569 2/12/97 6.754823
8/20/93 5.213107 2/13/97 6.831991
8/23/93 5.212698 2/14/97 6.844703
8/24/93 5.238517 2/18/97 6.831098
8/25/93 5.255683 2/19/97 6.811586
8/26/93 5.272848 2/20/97 6.714744
8/27/93 5.27271 2/21/97 6.66946
8/30/93 5.293924 2/24/97 6.675381
8/31/93 5.306761 2/25/97 6.694537
9/1/93 5.306622 2/26/97 6.655703
9/2/93 5.310808 2/27/97 6.545997
9/3/93 5.327968 2/28/97 6.507169
9/7/93 5.331736 3/3/97 6.500217
9/8/93 5.331597 3/4/97 6.532258
9/9/93 5.314162 3/5/97 6.577182
9/10/93 5.344291 3/6/97 6.57701
9/13/93 5.356844 3/7/97 6.596164
9/14/93 5.33941 3/10/97 6.621413
9/15/93 5.343594 3/11/97 6.589035
9/16/93 5.334808 3/12/97 6.5631
9/17/93 5.334669 3/13/97 6.479199
9/20/93 5.316959 3/14/97 6.498352
9/21/93 5.299529 3/17/97 6.426999
9/22/93 5.303713 3/18/97 6.375312
9/23/93 5.307897 3/19/97 6.28499
9/24/93 5.294792 3/20/97 6.317023
9/27/93 5.324632 3/21/97 6.323298
9/28/93 5.337459 3/24/97 6.290607
9/29/93 5.315711 3/25/97 6.348391
9/30/93 5.31125 3/26/97 6.36754
10/1/93 5.319755 3/27/97 6.257922
10/4/93 5.306374 3/31/97 6.044812
10/5/93 5.301914 4/1/97 6.025342
10/6/93 5.301775 4/2/97 5.960812
10/7/93 5.280032 4/3/97 6.005716
10/8/93 5.297177 4/4/97 6.147173
10/11/93 5.288121 4/7/97 6.236806
10/12/93 5.287983 4/8/97 6.275261
10/13/93 5.283525 4/9/97 6.255789
10/14/93 5.330908 4/10/97 6.191265
10/15/93 5.361009 4/11/97 6.023773
10/18/93 5.347629 4/14/97 6.042608
10/19/93 5.34317 4/15/97 6.119672
10/20/93 5.351669 4/16/97 6.132382
10/21/93 5.329933 4/17/97 6.132221
10/22/93 5.299559 4/18/97 6.099888
10/25/93 5.273229 4/21/97 5.970722
10/26/93 5.273092 4/22/97 6.034905
10/27/93 5.277273 4/23/97 6.092651
10/28/93 5.294409 4/24/97 6.092492
10/29/93 5.307226 4/25/97 6.008698
10/31/93 5.306949 4/28/97 6.066126
11/1/93 5.289538 4/29/97 6.23322
11/2/93 5.254856 4/30/97 6.329546
11/3/93 5.168362 5/1/97 6.361543
11/4/93 5.120732 5/2/97 6.535048
11/5/93 5.124916 5/5/97 6.663177
11/8/93 5.128832 5/6/97 6.617982
11/9/93 5.137332 5/7/97 6.566358
11/10/93 5.137198 5/8/97 6.604774
11/11/93 5.124113 5/9/97 6.617464
11/12/93 5.136929 5/12/97 6.655531
11/15/93 5.114943 5/13/97 6.623205
11/16/93 5.153657 5/14/97 6.642323
11/17/93 5.131941 5/15/97 6.70645
11/18/93 5.118859 5/16/97 6.648405
11/19/93 5.097145 5/19/97 6.654314
11/22/93 5.083798 5/20/97 6.744149
11/23/93 5.113875 5/21/97 6.795406
11/24/93 5.126688 5/22/97 6.763084
11/26/93 5.143682 5/23/97 6.846481
11/29/93 5.156224 5/27/97 6.903623
11/30/93 5.125886 5/28/97 6.90987
12/1/93 5.117123 5/29/97 6.883979
12/2/93 5.125618 5/30/97 6.93522
12/3/93 5.125484 5/31/97 6.935039
12/7/93 5.155148 6/2/97 6.979668
12/15/93 5.115247 6/3/97 6.947351
12/16/93 5.123739 6/4/97 6.934316
12/17/93 5.149483 6/5/97 6.946988
12/20/93 5.153392 6/6/97 6.991792
12/21/93 5.148945 6/9/97 7.023375
12/22/93 5.170372 6/10/97 6.984637
12/23/93 5.178861 6/11/97 6.971604
12/27/93 5.19988 6/12/97 7.0164
12/28/93 5.216991 6/13/97 7.054768
12/29/93 5.212543 6/16/97 7.105615
12/30/93 5.19085 6/17/97 7.131128
12/31/93 5.173469 6/18/97 7.124517
1/3/94 5.147197 6/19/97 7.207847
1/4/94 5.147062 6/20/97 7.169114
1/5/94 5.129685 6/23/97 7.040075
1/6/94 5.107998 6/24/97 7.097702
1/7/94 5.129417 6/25/97 7.08467
1/10/94 5.150567 6/26/97 7.05237
1/11/94 5.137502 6/27/97 7.097146
1/12/94 5.145988 6/30/97 7.090167
1/13/94 5.115685 7/1/97 7.115671
1/14/94 5.124171 7/2/97 7.19255
1/17/94 5.102222 7/3/97 7.263003
1/18/94 5.115016 7/7/97 7.275087
1/19/94 5.119192 7/8/97 7.313423
1/20/94 5.131985 7/9/97 7.30039
1/21/94 5.123233 7/10/97 7.345145
1/24/94 5.084052 7/11/97 7.422
1/25/94 5.075302 7/14/97 7.466361
1/26/94 5.135487 7/15/97 7.498265
1/27/94 5.195669 7/16/97 7.594366
1/28/94 5.204149 7/17/97 7.574908
1/31/94 5.225282 7/18/97 7.504097
2/1/94 5.182068 7/21/97 7.464994
2/2/94 5.18624 7/22/97 7.554661
2/3/94 5.168875 7/23/97 7.592975
2/4/94 5.091208 7/24/97 7.592776
2/7/94 5.099423 7/25/97 7.573323
2/8/94 5.082062 7/28/97 7.547058
2/9/94 5.09485 7/29/97 7.546861
2/10/94 5.05165 7/30/97 7.655759
2/11/94 5.068744 7/31/97 7.67481
2/14/94 5.06404 8/1/97 7.623274
2/15/94 5.07252 8/4/97 7.661177
2/16/94 5.046552 8/5/97 7.67381
2/17/94 5.016279 8/6/97 7.750604
2/18/94 4.981702 8/7/97 7.679826
2/22/94 5.015627 8/8/97 7.551308
2/23/94 4.998275 8/11/97 7.467313
2/24/94 4.968009 8/12/97 7.441457
2/25/94 4.980794 8/13/97 7.428433
2/28/94 5.001928 8/14/97 7.428239
3/1/94 4.971665 8/15/97 7.33824
3/2/94 4.984448 8/18/97 7.344079
3/3/94 4.975709 8/19/97 7.478581
3/4/94 4.984188 8/20/97 7.574594
3/7/94 5.013926 8/21/97 7.503846
3/8/94 5.000884 8/22/97 7.465169
3/9/94 4.992146 8/25/97 7.490237
3/10/94 4.957587 8/26/97 7.46439
3/11/94 4.970368 8/27/97 7.47702
3/14/94 4.961372 8/28/97 7.451175
3/15/94 4.948334 8/29/97 7.45098
3/16/94 4.965416 8/31/97 7.450591
3/17/94 4.978195 9/2/97 7.572026
3/18/94 4.965157 9/3/97 7.597474
3/21/94 4.947558 9/4/97 7.622921
3/22/94 4.96894 9/5/97 7.648366
3/23/94 4.955904 9/8/97 7.692644
3/24/94 4.921359 9/9/97 7.692443
3/25/94 4.925532 9/10/97 7.628138
3/28/94 4.942353 9/11/97 7.608708
3/29/94 4.882004 9/12/97 7.698249
3/30/94 4.821658 9/15/97 7.697646
3/31/94 4.812498 9/16/97 7.812813
4/4/94 4.722128 9/17/97 7.838246
4/5/94 4.793892 9/18/97 7.876495
4/6/94 4.789274 9/19/97 7.889107
4/7/94 4.811612 9/22/97 7.939758
4/8/94 4.775546 9/23/97 7.894693
4/11/94 4.784156 9/24/97 7.849631
4/12/94 4.784031 9/25/97 7.810979
4/13/94 4.79289 9/26/97 7.855629
4/14/94 4.801749 9/29/97 7.899866
4/15/94 4.806115 9/30/97 7.906067
4/18/94 4.792264 10/1/97 7.912267
4/19/94 4.814595 10/2/97 7.950501
4/20/94 4.877346 10/3/97 8.001546
4/21/94 4.926621 10/6/97 8.020138
4/22/94 4.899547 10/7/97 8.077581
4/25/94 4.917126 10/8/97 8.07737
4/26/94 4.912507 10/9/97 8.070754
4/28/94 4.871837 10/10/97 8.057732
4/29/94 4.894161 10/13/97 8.076316
4/30/94 4.894033 10/14/97 8.044082
5/2/94 4.884798 10/15/97 8.024658
5/3/94 4.875691 10/16/97 7.947596
5/4/94 4.871074 10/17/97 7.793688
5/5/94 4.861968 10/20/97 7.876329
5/6/94 4.803479 10/21/97 8.023404
5/9/94 4.70883 10/22/97 7.978371
5/10/94 4.731151 10/23/97 7.811681
5/11/94 4.654719 10/24/97 7.709029
5/12/94 4.672552 10/27/97 7.132176
5/13/94 4.694872 10/28/97 7.426495
5/16/94 4.690016 10/29/97 7.515931
5/17/94 4.74375 10/30/97 7.387696
5/18/94 4.801969 10/31/97 7.489932
5/19/94 4.806331 11/3/97 7.681392
5/20/94 4.792742 11/4/97 7.719598
5/23/94 4.765441 11/5/97 7.815411
5/24/94 4.769804 11/6/97 7.764001
5/25/94 4.796602 11/7/97 7.622984
5/26/94 4.814425 11/10/97 7.590385
5/27/94 4.823273 11/11/97 7.558187
5/31/94 4.804822 11/12/97 7.378795
6/1/94 4.822642 11/13/97 7.423399
6/2/94 4.822516 11/14/97 7.538395
6/3/94 4.858278 11/17/97 7.704185
6/6/94 4.889299 11/18/97 7.646395
6/7/94 4.875715 11/19/97 7.652594
6/8/94 4.875588 11/20/97 7.748371
6/9/94 4.870975 11/21/97 7.748169
6/10/94 4.888789 11/24/97 7.606804
6/13/94 4.879436 11/25/97 7.619401
6/14/94 4.892763 11/26/97 7.644792
6/15/94 4.870212 11/28/97 7.657188
6/16/94 4.847662 11/30/97 7.656788
6/17/94 4.816144 12/1/97 7.80371
6/20/94 4.788861 12/2/97 7.784316
6/21/94 4.743897 12/3/97 7.84168
6/22/94 4.766192 12/4/97 7.873455
6/23/94 4.748133 12/5/97 7.975585
6/24/94 4.685239 12/8/97 8.006939
6/27/94 4.707289 12/9/97 7.923591
6/28/94 4.689233 12/10/97 7.840247
6/29/94 4.716009 12/11/97 7.660984
6/30/94 4.70692 12/12/97 7.520099
7/1/94 4.724728 12/15/97 7.532299
7/5/94 4.728717 12/16/97 7.621619
7/6/94 4.737558 12/17/97 7.608632
7/7/94 4.759845 12/18/97 7.493346
7/8/94 4.755239 12/19/97 7.487393
7/11/94 4.745903 12/22/97 7.4932
7/12/94 4.736816 12/23/97 7.461037
7/13/94 4.750136 12/24/97 7.422482
7/14/94 4.812749 12/26/97 7.45406
7/15/94 4.826067 12/29/97 7.606903
7/18/94 4.825689 12/30/97 7.798474
7/19/94 4.825563 12/31/97 7.874976
7/20/94 4.811996 1/2/98 7.823429
7/21/94 4.81187 1/5/98 7.848383
7/22/94 4.811745 1/6/98 7.75231
7/25/94 4.811368 1/7/98 7.694588
7/26/94 4.806762 1/8/98 7.604915
7/27/94 4.806637 1/9/98 7.336309
7/28/94 4.828909 1/12/98 7.316563
7/29/94 4.869098 1/13/98 7.488902
7/31/94 4.868844 1/14/98 7.571774
8/1/94 4.922466 1/15/98 7.546018
8/2/94 4.935775 1/16/98 7.609716
8/3/94 4.940125 1/20/98 7.736706
8/4/94 4.939996 1/21/98 7.679006
8/5/94 4.912995 1/22/98 7.602143
8/8/94 4.917089 1/23/98 7.557227
8/9/94 4.899048 1/26/98 7.473589
8/10/94 4.907876 1/27/98 7.492557
8/11/94 4.885358 1/28/98 7.613723
8/12/94 4.903142 1/29/98 7.664623
8/15/94 4.89828 1/30/98 7.638874
8/16/94 4.916062 1/31/98 7.638675
8/17/94 4.915933 2/2/98 7.817106
8/18/94 4.888942 2/3/98 7.861607
8/19/94 4.893292 2/4/98 7.944424
8/22/94 4.875001 2/5/98 7.969761
8/23/94 4.89278 2/6/98 8.001483
8/24/94 4.910558 2/9/98 8.020013
8/25/94 4.897001 2/10/98 8.102813
8/26/94 4.932683 2/11/98 8.134527
8/29/94 4.941249 2/12/98 8.17901
8/30/94 4.959023 2/13/98 8.166027
8/31/94 4.958894 2/17/98 8.165174
9/1/94 4.927436 2/18/98 8.241569
9/2/94 4.918357 2/19/98 8.286041
9/6/94 4.899942 2/20/98 8.298592
9/7/94 4.881915 2/23/98 8.342626
9/8/94 4.886262 2/24/98 8.265813
9/9/94 4.841389 2/25/98 8.380488
9/12/94 4.814163 2/26/98 8.488775
9/13/94 4.809563 2/27/98 8.469405
9/14/94 4.809438 2/28/98 8.469184
9/15/94 4.854051 3/2/98 8.443213
9/16/94 4.818134 3/3/98 8.442992
9/19/94 4.813283 3/4/98 8.430008
9/20/94 4.763951 3/5/98 8.35321
9/21/94 4.763827 3/6/98 8.506144
9/22/94 4.772649 3/9/98 8.479953
9/23/94 4.78147 3/10/98 8.600964
9/26/94 4.794514 3/11/98 8.651783
9/27/94 4.807806 3/12/98 8.651557
9/28/94 4.830042 3/13/98 8.644951
9/29/94 4.834388 3/16/98 8.708074
9/30/94 4.85215 3/17/98 8.682328
10/3/94 4.82941 3/18/98 8.733136
10/4/94 4.797982 3/19/98 8.783942
10/5/94 4.775499 3/20/98 8.758196
10/6/94 4.775374 3/23/98 8.738373
10/7/94 4.797606 3/24/98 8.801928
10/10/94 4.819586 3/25/98 8.808076
10/11/94 4.864168 3/26/98 8.82698
10/12/94 4.8551 3/27/98 8.801238
10/13/94 4.872855 3/30/98 8.781416
10/14/94 4.89061 3/31/98 8.851336
10/17/94 4.890227 4/1/98 8.953137
10/18/94 4.881159 4/2/98 8.984787
10/19/94 4.885502 4/3/98 8.990929
10/20/94 4.854086 4/6/98 8.92646
10/21/94 4.849489 4/7/98 8.760451
10/24/94 4.813353 4/8/98 8.747471
10/25/94 4.808758 4/9/98 8.817375
10/26/94 4.795225 4/13/98 8.822829
10/27/94 4.821914 4/14/98 8.911846
10/31/94 4.879504 4/15/98 8.98811
11/1/94 4.839161 4/16/98 8.911381
11/2/94 4.834566 4/17/98 8.955769
11/3/94 4.838908 4/20/98 9.044306
11/4/94 4.803037 4/21/98 9.050443
11/7/94 4.811597 4/22/98 9.018339
11/8/94 4.824874 4/23/98 8.884262
11/9/94 4.815813 4/24/98 8.801179
11/10/94 4.797818 4/27/98 8.520079
11/11/94 4.779824 4/28/98 8.647307
11/14/94 4.792851 4/29/98 8.768156
11/15/94 4.788259 4/30/98 8.933603
11/16/94 4.774734 5/1/98 8.984383
11/17/94 4.752277 5/4/98 9.015649
11/18/94 4.725354 5/5/98 8.945364
11/21/94 4.711585 5/6/98 8.875082
11/22/94 4.693598 5/7/98 8.811175
11/23/94 4.729202 5/8/98 8.912918
11/25/94 4.755749 5/11/98 8.816766
11/28/94 4.746446 5/12/98 8.842054
11/29/94 4.741857 5/13/98 8.867341
11/30/94 4.750663 5/14/98 8.841665
12/1/94 4.719285 5/15/98 8.79688
12/2/94 4.741486 5/18/98 8.74534
12/5/94 4.750044 5/19/98 8.834321
12/6/94 4.74992 5/20/98 8.834127
12/7/94 4.736404 5/21/98 8.795717
12/8/94 4.722888 5/22/98 8.712725
12/9/94 4.722765 5/26/98 8.584579
12/12/94 4.731323 5/27/98 8.527075
12/13/94 4.74459 5/28/98 8.628779
12/14/94 4.780173 5/29/98 8.641325
12/15/94 4.762195 5/31/98 8.640945
12/16/94 4.779923 6/1/98 8.532504
12/19/94 4.770623 6/2/98 8.551419
12/20/94 4.774961 6/3/98 8.513026
12/21/94 4.770374 6/4/98 8.659286
12/22/94 4.765787 6/5/98 8.741868
12/23/94 4.752276 6/8/98 8.824062
12/27/94 4.760703 6/9/98 8.887533
12/28/94 4.760579 6/10/98 8.804574
12/29/94 4.755993 6/11/98 8.683421
12/30/94 4.764792 6/12/98 8.676864
12/31/94 4.764668 6/15/98 8.536239
1/3/95 4.764294 6/16/98 8.6379
1/4/95 4.777552 6/17/98 8.771384
1/5/95 4.768506 6/18/98 8.752095
1/6/95 4.772842 6/19/98 8.713711
1/9/95 4.763547 6/22/98 8.802246
1/10/95 4.750042 6/23/98 8.942074
1/11/95 4.745458 6/24/98 9.069167
1/12/95 4.745334 6/25/98 9.030781
1/13/95 4.780889 6/26/98 9.062403
1/16/95 4.816192 6/29/98 9.144537
1/17/95 4.824985 6/30/98 9.163427
1/18/95 4.81594 7/1/98 9.233224
1/19/95 4.793518 7/2/98 9.207567
1/20/95 4.788933 7/6/98 9.334021
1/23/95 4.793017 7/7/98 9.314728
1/24/95 4.801809 7/8/98 9.454498
1/25/95 4.828435 7/9/98 9.45429
1/26/95 4.837225 7/10/98 9.473169
1/27/95 4.872765 7/13/98 9.485268
1/30/95 4.863467 7/14/98 9.535953
1/31/95 4.890087 7/15/98 9.554828
2/1/95 4.885502 7/16/98 9.599148
2/2/95 4.889832 7/17/98 9.681633
2/3/95 4.947651 7/20/98 9.706438
2/6/95 4.96955 7/21/98 9.540846
2/7/95 4.973877 7/22/98 9.457949
2/8/95 4.982661 7/23/98 9.254207
2/9/95 4.960247 7/24/98 9.190401
2/10/95 4.964574 7/27/98 9.107112
2/13/95 4.964185 7/28/98 8.941559
2/14/95 4.972968 7/29/98 8.903205
2/15/95 4.990662 7/30/98 9.074714
2/16/95 4.977164 7/31/98 8.883735
2/17/95 4.963666 8/3/98 8.813198
2/21/95 4.954236 8/4/98 8.450557
2/22/95 4.980838 8/5/98 8.386785
2/23/95 4.980708 8/6/98 8.577354
2/24/95 4.989488 8/7/98 8.723406
2/27/95 4.962368 8/10/98 8.697397
2/28/95 4.99342 8/11/98 8.4874
3/1/95 4.975472 8/12/98 8.671584
3/2/95 4.948616 8/13/98 8.563316
3/3/95 4.948487 8/14/98 8.435981
3/6/95 4.930283 8/17/98 8.537139
3/7/95 4.881163 8/18/98 8.727654
3/8/95 4.889943 8/19/98 8.689322
3/9/95 4.889815 8/20/98 8.644635
3/10/95 4.938674 8/21/98 8.491892
3/13/95 4.929381 8/24/98 8.478619
3/14/95 4.95597 8/25/98 8.510211
3/15/95 4.951388 8/26/98 8.319354
3/16/95 4.977975 8/27/98 7.92513
3/17/95 4.973392 8/28/98 7.74065
3/20/95 4.959645 8/31/98 7.123683
3/21/95 4.946159 9/1/98 7.352298
3/22/95 4.94603 9/2/98 7.45381
3/23/95 4.950353 9/3/98 7.339265
3/24/95 4.999193 9/4/98 7.250143
3/27/95 5.016607 9/8/98 7.719716
3/28/95 5.020927 9/9/98 7.567058
3/29/95 5.034149 9/10/98 7.331811
3/30/95 5.038469 9/11/98 7.490484
3/31/95 5.024982 9/14/98 7.68694
4/3/95 5.038664 9/15/98 7.750299
4/4/95 5.085447 9/16/98 7.87083
4/5/95 5.108771 9/17/98 7.686432
4/6/95 5.113329 9/18/98 7.737082
4/7/95 5.122578 9/21/98 7.736571
4/10/95 5.112795 9/22/98 7.825327
4/11/95 5.107971 9/23/98 8.06652
4/12/95 5.103147 9/24/98 7.888498
4/13/95 5.135846 9/25/98 7.888324
4/17/95 5.097788 9/28/98 7.875101
4/18/95 5.097655 9/29/98 7.741559
4/19/95 5.11628 9/30/98 7.563568
4/20/95 5.120836 10/1/98 7.112509
4/21/95 5.130081 10/2/98 7.144105
4/24/95 5.148436 10/5/98 6.768965
4/25/95 5.152991 10/6/98 6.679918
4/26/95 5.143479 10/7/98 6.47023
4/27/95 5.143345 10/8/98 6.241502
4/28/95 5.147899 10/9/98 6.546138
4/30/95 5.14763 10/12/98 6.755233
5/1/95 5.138119 10/13/98 6.685246
5/2/95 5.142673 10/14/98 6.805725
5/3/95 5.175354 10/15/98 7.148401
5/4/95 5.19397 10/16/98 7.237123
5/5/95 5.212585 10/19/98 7.401702
5/8/95 5.240302 10/20/98 7.433279
5/9/95 5.263601 10/21/98 7.452159
5/10/95 5.254089 10/22/98 7.521819
5/11/95 5.244578 10/23/98 7.445483
5/12/95 5.272562 10/26/98 7.495771
5/15/95 5.286209 10/27/98 7.470218
5/16/95 5.290757 10/28/98 7.514481
5/17/95 5.285933 10/29/98 7.622209
5/18/95 5.234248 10/30/98 7.755319
5/19/95 5.229425 10/31/98 7.755148
5/22/95 5.247758 11/2/98 7.86904
5/23/95 5.261678 11/3/98 7.818099
5/24/95 5.266226 11/4/98 7.976573
5/25/95 5.289515 11/5/98 8.008126
5/26/95 5.265951 11/6/98 8.058714
5/30/95 5.30288 11/9/98 8.007418
5/31/95 5.368324 11/10/98 7.988207
6/1/95 5.358815 11/11/98 7.949962
6/2/95 5.372728 11/12/98 7.949787
6/5/95 5.419148 11/13/98 7.955957
6/6/95 5.419006 11/16/98 8.006187
6/7/95 5.381396 11/17/98 8.088483
6/8/95 5.353154 11/18/98 8.158088
6/9/95 5.301497 11/19/98 8.22769
6/12/95 5.329181 11/20/98 8.265571
6/13/95 5.375871 11/23/98 8.4363
6/14/95 5.371048 11/24/98 8.347311
6/15/95 5.370908 11/25/98 8.397871
6/16/95 5.37545 11/27/98 8.441901
6/19/95 5.393758 11/30/98 8.251068
6/20/95 5.393617 12/1/98 8.320649
6/21/95 5.388794 12/2/98 8.36486
6/22/95 5.440153 12/3/98 8.263207
6/23/95 5.416603 12/4/98 8.421567
6/26/95 5.374045 12/7/98 8.560525
6/27/95 5.387949 12/8/98 8.547654
6/28/95 5.415895 12/9/98 8.598194
6/29/95 5.39703 12/10/98 8.464847
6/30/95 5.40157 12/11/98 8.413935
7/3/95 5.410508 12/14/98 8.204141
7/5/95 5.410225 12/15/98 8.362464
7/6/95 5.456885 12/16/98 8.3179
7/7/95 5.461422 12/17/98 8.501573
7/10/95 5.446954 12/18/98 8.596482
7/11/95 5.437453 12/21/98 8.741725
7/12/95 5.456029 12/22/98 8.716176
7/13/95 5.43717 12/23/98 8.887138
7/14/95 5.42299 12/24/98 8.89962
7/17/95 5.403849 12/28/98 8.974902
7/18/95 5.408387 12/29/98 9.063439
7/19/95 5.375496 12/30/98 9.113944
7/20/95 5.403426 12/31/98 9.335571
7/21/95 5.403285 1/4/99 9.284047
7/24/95 5.426252 1/5/99 9.366227
7/25/95 5.454177 1/6/99 9.537122
7/26/95 5.468068 1/7/99 9.486216
7/27/95 5.486635 1/8/99 9.498681
7/28/95 5.486491 1/11/99 9.517064
7/31/95 5.486061 1/12/99 9.358448
8/1/95 5.46721 1/13/99 9.320225
8/2/95 5.499805 1/14/99 9.218644
8/3/95 5.499662 1/15/99 9.484546
8/4/95 5.504195 1/19/99 9.635768
8/7/95 5.513117 1/20/99 9.635556
8/8/95 5.494269 1/21/99 9.451629
8/9/95 5.484774 1/22/99 9.400742
8/10/95 5.484631 1/25/99 9.42546
8/11/95 5.465785 1/26/99 9.564607
8/14/95 5.479383 1/27/99 9.532726
8/15/95 5.460539 1/28/99 9.728871
8/16/95 5.488447 1/29/99 9.772994
8/17/95 5.483629 1/31/99 9.772564
8/18/95 5.492835 2/1/99 9.740682
8/21/95 5.501754 2/2/99 9.632801
8/22/95 5.506285 2/3/99 9.803585
8/23/95 5.496793 2/4/99 9.550047
8/24/95 5.510671 2/5/99 9.347183
8/25/95 5.552593 2/8/99 9.422559
8/28/95 5.552158 2/9/99 9.099401
8/29/95 5.552013 2/10/99 9.061207
8/30/95 5.561215 2/11/99 9.40294
8/31/95 5.57509 2/12/99 9.174783
9/1/95 5.59831 2/16/99 9.173975
9/5/95 5.62109 2/17/99 8.971173
9/6/95 5.611598 2/18/99 9.078604
9/7/95 5.611451 2/19/99 9.097397
9/8/95 5.625321 2/22/99 9.388014
9/11/95 5.62488 2/23/99 9.43212
9/12/95 5.652764 2/24/99 9.36861
9/13/95 5.657288 2/25/99 9.21648
9/14/95 5.703856 2/26/99 9.114997
9/15/95 5.722393 2/28/99 9.114596
9/18/95 5.717273 3/1/99 9.165032
9/19/95 5.735808 3/2/99 9.152171
9/20/95 5.749671 3/3/99 9.095006
9/21/95 5.730838 3/4/99 9.227718
9/22/95 5.730689 3/5/99 9.442702
9/25/95 5.73024 3/8/99 9.619288
9/26/95 5.762781 3/9/99 9.581105
9/27/95 5.77197 3/10/99 9.663163
9/28/95 5.795169 3/11/99 9.713576
9/29/95 5.804357 3/12/99 9.612113
9/30/95 5.804205 3/15/99 9.700069
10/2/95 5.808571 3/16/99 9.687201
10/3/95 5.831766 3/17/99 9.731279
10/4/95 5.831614 3/18/99 9.800664
10/5/95 5.831461 3/19/99 9.661252
10/6/95 5.817302 3/22/99 9.584691
10/9/95 5.807509 3/23/99 9.306113
10/10/95 5.826031 3/24/99 9.356519
10/11/95 5.844552 3/25/99 9.571406
10/12/95 5.839731 3/26/99 9.577521
10/13/95 5.839579 3/29/99 9.81095
10/16/95 5.839121 3/30/99 9.715851
10/17/95 5.862306 3/31/99 9.766241
10/18/95 5.862153 4/1/99 9.829279
10/19/95 5.890004 4/5/99 10.005518
10/20/95 5.894517 4/6/99 10.011622
10/23/95 5.866053 4/7/99 9.941833
10/24/95 5.875233 4/8/99 10.074425
10/25/95 5.870413 4/9/99 10.181714
10/26/95 5.837594 4/12/99 10.206338
10/27/95 5.832775 4/13/99 10.212437
10/30/95 5.846317 4/14/99 10.11736
10/31/95 5.832167 4/15/99 9.984347
11/1/95 5.864674 4/16/99 9.920895
11/2/95 5.892515 4/19/99 9.572471
11/3/95 5.897027 4/20/99 9.679745
11/6/95 5.882569 4/21/99 10.020947
11/7/95 5.863756 4/22/99 10.147174
11/8/95 5.891592 4/23/99 10.140628
11/9/95 5.872779 4/26/99 10.196857
11/10/95 5.849302 4/27/99 10.247206
11/13/95 5.862837 4/28/99 10.088942
11/14/95 5.848691 4/29/99 10.025506
11/15/95 5.871858 4/30/99 10
11/16/95 5.909016
11/17/95 5.93218
11/20/95 5.917724
11/21/95 5.945549
11/22/95 5.945394
11/24/95 5.963735
11/27/95 5.972593
11/28/95 5.981762
11/29/95 6.00958
11/30/95 5.995436
12/1/95 6.013928
12/4/95 6.055414
12/5/95 6.069241
12/6/95 6.087728
12/7/95 6.050278
12/8/95 6.040798
12/11/95 6.072952
12/12/95 6.063472
12/13/95 6.095938
12/14/95 6.086458
12/15/95 6.109601
12/18/95 6.081161
12/19/95 6.122941
12/20/95 6.118122
12/21/95 6.14126
12/22/95 6.150419
12/26/95 6.149776
12/27/95 6.158933
12/28/95 6.172749
12/29/95 6.186564
12/31/95 6.186241
1/2/96 6.213868
1/3/96 6.246312
1/4/96 6.241492
1/5/96 6.245987
1/8/96 6.254814
1/9/96 6.22205
1/10/96 6.156687
1/11/96 6.179812
1/12/96 6.170337
1/15/96 6.174511
1/16/96 6.225571
1/17/96 6.225409
1/18/96 6.220591
1/19/96 6.225085
1/22/96 6.205975
1/23/96 6.201158
1/24/96 6.228929
1/25/96 6.20549
1/26/96 6.223949
1/29/96 6.242083
1/30/96 6.255884
1/31/96 6.297613
2/1/96 6.316067
2/2/96 6.301939
2/5/96 6.329372
2/6/96 6.352477
2/7/96 6.389542
2/8/96 6.398683
2/9/96 6.407824
2/12/96 6.458511
2/13/96 6.453689
2/14/96 6.416298
2/15/96 6.402172
2/16/96 6.378742
2/20/96 6.294331
2/21/96 6.317427
2/22/96 6.35913
2/23/96 6.331053
2/26/96 6.288693
2/27/96 6.269924
2/28/96 6.265109
2/29/96 6.237039
3/1/96 6.255481
3/4/96 6.3015
3/5/96 6.305986
3/6/96 6.291871
3/7/96 6.287057
3/8/96 6.147388
3/11/96 6.156207
3/12/96 6.10955
3/13/96 6.11869
3/14/96 6.109232
3/15/96 6.109073
3/18/96 6.201579
3/19/96 6.206066
3/20/96 6.229148
3/21/96 6.24758
3/22/96 6.261362
3/25/96 6.270169
3/26/96 6.270006
3/27/96 6.279138
3/28/96 6.265031
3/29/96 6.268123
3/31/96 6.267796
4/1/96 6.282119
4/2/96 6.272298
4/3/96 6.276963
4/4/96 6.257486
4/8/96 6.136128
4/9/96 6.160107
4/10/96 6.13098
4/11/96 6.0922
4/12/96 6.140315
4/15/96 6.192934
4/16/96 6.21208
4/17/96 6.211918
4/18/96 6.22141
4/19/96 6.226074
4/22/96 6.244893
4/23/96 6.249556
4/24/96 6.254219
4/25/96 6.273359
4/26/96 6.282847
4/29/96 6.27753
4/30/96 6.277366
5/1/96 6.291678
5/2/96 6.204666
5/3/96 6.19003
5/6/96 6.194371
5/7/96 6.184561
5/8/96 6.24229
5/9/96 6.261424
5/10/96 6.3095
5/13/96 6.357244
5/14/96 6.361902
5/15/96 6.35209
5/16/96 6.342278
5/17/96 6.366228
5/20/96 6.36573
5/21/96 6.370387
5/22/96 6.418445
5/23/96 6.398989
5/24/96 6.41811
5/28/96 6.388509
5/29/96 6.369057
5/30/96 6.383355
5/31/96 6.339798
6/3/96 6.320018
6/4/96 6.343957
6/5/96 6.377536
6/6/96 6.37255
6/7/96 6.329
6/10/96 6.328505
6/11/96 6.3187
6/12/96 6.299257
6/13/96 6.308732
6/14/96 6.308568
6/17/96 6.317714
6/18/96 6.322368
6/19/96 6.298109
6/20/96 6.31722
6/21/96 6.350786
6/24/96 6.369563
6/25/96 6.359761
6/26/96 6.359595
6/27/96 6.40279
6/28/96 6.503795
6/30/96 6.503456
7/1/96 6.498469
7/2/96 6.488665
7/3/96 6.493313
7/5/96 6.382185
7/8/96 6.357603
7/9/96 6.391152
7/10/96 6.400618
7/11/96 6.376371
7/12/96 6.409916
7/15/96 6.34681
7/16/96 6.327383
7/17/96 6.332034
7/18/96 6.365576
7/19/96 6.341334
7/22/96 6.321579
7/23/96 6.292527
7/24/96 6.273105
7/25/96 6.28257
7/26/96 6.292034
7/29/96 6.2771
7/30/96 6.276936
7/31/96 6.300841
8/1/96 6.392133
8/2/96 6.464166
8/5/96 6.46366
8/6/96 6.458679
8/7/96 6.458511
8/8/96 6.448717
8/9/96 6.453362
8/12/96 6.510605
8/13/96 6.491187
8/14/96 6.519889
8/15/96 6.519719
8/16/96 6.562853
8/19/96 6.576774
8/20/96 6.56698
8/21/96 6.566809
8/22/96 6.585881
8/23/96 6.571277
8/26/96 6.551521
8/27/96 6.556161
8/28/96 6.54156
8/29/96 6.4981
8/30/96 6.454642
8/31/96 6.454474
9/3/96 6.463588
9/4/96 6.473038
9/5/96 6.434397
9/6/96 6.448656
9/9/96 6.486622
9/10/96 6.486453
9/11/96 6.495901
9/12/96 6.529389
9/13/96 6.582107
9/16/96 6.5864
9/17/96 6.54296
9/18/96 6.533175
9/19/96 6.533005
9/20/96 6.571292
9/23/96 6.561165
9/24/96 6.546574
9/25/96 6.546403
9/26/96 6.546232
9/27/96 6.531642
9/30/96 6.54555
10/1/96 6.574214
10/2/96 6.626905
10/3/96 6.617121
10/4/96 6.684225
10/7/96 6.688508
10/8/96 6.673919
10/9/96 6.644916
10/10/96 6.615915
10/11/96 6.634961
10/14/96 6.65366
10/15/96 6.643878
10/16/96 6.677333
10/17/96 6.696374
10/18/96 6.720218
10/21/96 6.710086
10/22/96 6.695502
10/23/96 6.680918
10/24/96 6.685547
10/25/96 6.699782
10/28/96 6.689653
10/29/96 6.723095
10/30/96 6.72292
10/31/96 6.741953
11/1/96 6.770589
11/4/96 6.779663
11/5/96 6.822699
11/6/96 6.856131
11/7/96 6.879958
11/8/96 6.88458
11/11/96 6.888842
11/12/96 6.893463
11/13/96 6.893283
11/14/96 6.912305
11/15/96 6.931326
11/18/96 6.921184
11/19/96 6.959401
11/20/96 6.964019
11/21/96 6.978236
11/22/96 7.002051
11/25/96 7.063893
11/26/96 7.049313
11/27/96 7.053928
11/29/96 7.067956
11/30/96 7.067772
12/2/96 7.072202
12/3/96 7.062422
12/4/96 7.052642
12/5/96 7.042863
12/6/96 6.975513
12/9/96 7.018145
12/10/96 7.013165
12/11/96 6.945825
12/12/96 6.902473
12/13/96 6.911886
12/16/96 6.887363
12/17/96 6.887184
12/18/96 6.901393
12/19/96 6.973152
12/20/96 7.011337
12/23/96 7.02038
12/24/96 7.048969
12/26/96 7.077372
12/27/96 7.144317
12/30/96 7.138964
12/31/96 7.095628
1/2/97 7.047314
1/3/97 7.075895
1/6/97 7.051371
1/7/97 7.065567
1/8/97 7.055796
1/9/97 7.093958
1/10/97 7.103359
1/13/97 7.117181
1/14/97 7.16013
1/15/97 7.183906
1/16/97 7.174133
1/17/97 7.193115
1/20/97 7.182967
1/21/97 7.182779
1/22/97 7.1778
1/23/97 7.163238
1/24/97 7.134302
1/27/97 7.104995
1/28/97 7.109601
1/29/97 7.099834
1/30/97 7.142764
1/31/97 7.171321
2/3/97 7.175549
2/4/97 7.184942
2/5/97 7.136855
2/6/97 7.141458
2/7/97 7.16522
2/10/97 7.174238
2/11/97 7.183629
2/12/97 7.226543
2/13/97 7.250299
2/14/97 7.235743
2/18/97 7.268507
2/19/97 7.244376
2/20/97 7.220246
2/21/97 7.248785
2/24/97 7.272156
2/25/97 7.262391
2/26/97 7.209541
2/27/97 7.185417
2/28/97 7.204377
3/3/97 7.208599
3/4/97 7.208411
3/5/97 7.217796
3/6/97 7.203248
3/7/97 7.236564
3/10/97 7.264713
3/11/97 7.254952
3/12/97 7.206907
3/13/97 7.115795
3/14/97 7.173033
3/17/97 7.158116
3/18/97 7.148359
3/19/97 7.138603
3/20/97 7.128848
3/21/97 7.147799
3/24/97 7.166376
3/25/97 7.166189
3/26/97 7.156434
3/27/97 7.05579
3/31/97 7.002435
4/1/97 7.007501
4/2/97 6.975824
4/3/97 6.944149
4/4/97 6.938719
4/7/97 6.980165
4/8/97 6.974734
4/9/97 6.974552
4/10/97 6.995362
4/11/97 6.900719
4/14/97 6.87394
4/15/97 6.931481
4/16/97 6.952289
4/17/97 6.936366
4/18/97 6.967666
4/21/97 6.930393
4/22/97 6.972182
4/23/97 6.951016
4/24/97 6.919358
4/25/97 6.934915
4/28/97 6.986829
4/29/97 7.075818
4/30/97 7.086123
5/1/97 7.096428
5/2/97 7.185407
5/5/97 7.27925
5/6/97 7.279059
5/7/97 7.215938
5/8/97 7.231482
5/9/97 7.241781
5/12/97 7.293651
5/13/97 7.272487
5/14/97 7.29327
5/15/97 7.303566
5/16/97 7.298132
5/19/97 7.29756
5/20/97 7.29737
5/21/97 7.260483
5/22/97 7.249809
5/23/97 7.302041
5/27/97 7.322246
5/28/97 7.322055
5/29/97 7.316623
5/30/97 7.368843
5/31/97 7.36865
6/2/97 7.363024
6/3/97 7.373313
6/4/97 7.352159
6/5/97 7.341486
6/6/97 7.409416
6/9/97 7.408835
6/10/97 7.43484
6/11/97 7.450364
6/12/97 7.52876
6/13/97 7.575716
6/16/97 7.569883
6/17/97 7.564447
6/18/97 7.559011
6/19/97 7.590244
6/20/97 7.563855
6/23/97 7.495168
6/24/97 7.526398
6/25/97 7.489538
6/26/97 7.489343
6/27/97 7.515334
6/30/97 7.546167
7/1/97 7.572154
7/2/97 7.608612
7/3/97 7.686961
7/7/97 7.665213
7/8/97 7.675484
7/9/97 7.612456
7/10/97 7.659377
7/11/97 7.62253
7/14/97 7.606227
7/15/97 7.611263
7/16/97 7.658177
7/17/97 7.589927
7/18/97 7.547854
7/21/97 7.515857
7/22/97 7.599403
7/23/97 7.583504
7/24/97 7.567605
7/25/97 7.577875
7/28/97 7.603448
7/29/97 7.650345
7/30/97 7.686775
7/31/97 7.702272
8/1/97 7.675908
8/4/97 7.664842
8/5/97 7.654178
8/6/97 7.706296
8/7/97 7.679936
8/8/97 7.606494
8/11/97 7.673906
8/12/97 7.647551
8/13/97 7.605505
8/14/97 7.626229
8/15/97 7.558032
8/18/97 7.604514
8/19/97 7.625235
8/20/97 7.661645
8/21/97 7.603917
8/22/97 7.598489
8/25/97 7.603123
8/26/97 7.602924
8/27/97 7.618412
8/28/97 7.602527
8/29/97 7.576185
8/31/97 7.575789
9/2/97 7.659045
9/3/97 7.674529
9/4/97 7.679556
9/5/97 7.679356
9/8/97 7.699665
9/9/97 7.730827
9/10/97 7.699263
9/11/97 7.693835
9/12/97 7.772036
9/15/97 7.79756
9/16/97 7.912333
9/17/97 7.870318
9/18/97 7.880564
9/19/97 7.880358
9/22/97 7.91632
9/23/97 7.910888
9/24/97 7.936807
9/25/97 7.900025
9/26/97 7.946843
9/29/97 7.977568
9/30/97 7.972136
10/1/97 8.060739
10/2/97 8.091873
10/3/97 8.096886
10/6/97 8.138041
10/7/97 8.169169
10/8/97 8.101054
10/9/97 8.07995
10/10/97 8.090185
10/13/97 8.094774
10/14/97 8.125897
10/15/97 8.130907
10/16/97 8.073251
10/17/97 8.052152
10/20/97 8.124626
10/21/97 8.18185
10/22/97 8.165972
10/23/97 8.08222
10/24/97 8.118556
10/27/97 7.851655
10/28/97 7.929757
10/29/97 7.971313
10/30/97 7.918902
10/31/97 7.970896
11/3/97 8.04857
11/4/97 8.04836
11/5/97 8.042931
11/6/97 8.006186
11/7/97 7.959005
11/10/97 8.005352
11/11/97 8.062548
11/12/97 8.015371
11/13/97 8.056908
11/14/97 8.119316
11/17/97 8.207386
11/18/97 8.238477
11/19/97 8.259132
11/20/97 8.363263
11/21/97 8.404783
11/24/97 8.34152
11/25/97 8.398686
11/26/97 8.466282
11/28/97 8.486706
11/30/97 8.486263
12/1/97 8.569495
12/2/97 8.496251
12/3/97 8.548185
12/4/97 8.5271
12/5/97 8.526877
12/8/97 8.531424
12/9/97 8.510342
12/10/97 8.515335
12/11/97 8.452538
12/12/97 8.509676
12/15/97 8.550723
12/16/97 8.586996
12/17/97 8.628481
12/18/97 8.669964
12/19/97 8.685378
12/22/97 8.804602
12/23/97 8.788733
12/24/97 8.78329
12/26/97 8.793257
12/29/97 8.881177
12/30/97 8.938276
12/31/97 8.932831
1/2/98 8.880248
1/5/98 8.83265
1/6/98 8.759465
1/7/98 8.712339
1/8/98 8.732954
1/9/98 8.638936
1/12/98 8.711205
1/13/98 8.768288
1/14/98 8.788899
1/15/98 8.757411
1/16/98 8.78323
1/20/98 8.829197
1/21/98 8.808131
1/22/98 8.818319
1/23/98 8.766002
1/26/98 8.74969
1/27/98 8.801543
1/28/98 8.785689
1/29/98 8.811499
1/30/98 8.790438
1/31/98 8.790209
2/2/98 8.857446
2/3/98 8.852007
2/4/98 8.836155
2/5/98 8.815096
2/6/98 8.861727
2/9/98 8.829793
2/10/98 8.866006
2/11/98 8.855362
2/12/98 8.875954
2/13/98 8.854899
2/17/98 8.890413
2/18/98 8.905797
2/19/98 8.879539
2/20/98 8.889717
2/23/98 8.878611
2/24/98 8.847153
2/25/98 8.909373
2/26/98 8.93516
2/27/98 8.929723
2/28/98 8.92949
3/2/98 8.965449
3/3/98 8.986028
3/4/98 8.970184
3/5/98 8.933528
3/6/98 9.021746
3/9/98 9.036647
3/10/98 9.088435
3/11/98 9.135018
3/12/98 9.13478
3/13/98 9.15535
3/16/98 9.222256
3/17/98 9.227217
3/18/98 9.258184
3/19/98 9.299552
3/20/98 9.403331
3/23/98 9.428598
3/24/98 9.469956
3/25/98 9.443707
3/26/98 9.407059
3/27/98 9.354812
3/30/98 9.354079
3/31/98 9.441709
4/1/98 9.458353
4/2/98 9.548185
4/3/98 9.542306
4/6/98 9.502151
4/7/98 9.445611
4/8/98 9.377816
4/9/98 9.422602
4/13/98 9.342816
4/14/98 9.398854
4/15/98 9.387352
4/16/98 9.364595
4/17/98 9.437511
4/20/98 9.391751
4/21/98 9.36337
4/22/98 9.329364
4/23/98 9.233463
4/24/98 9.171328
4/27/98 9.069332
4/28/98 9.085973
4/29/98 9.10824
4/30/98 9.248647
5/1/98 9.282198
5/4/98 9.309713
5/5/98 9.281382
5/6/98 9.224927
5/7/98 9.168474
5/8/98 9.224521
5/11/98 9.184539
5/12/98 9.206834
5/13/98 9.167262
5/14/98 9.13894
5/15/98 9.121867
5/18/98 9.110017
5/19/98 9.087323
5/20/98 9.16585
5/21/98 9.160025
5/22/98 9.131708
5/26/98 9.052183
5/27/98 9.018249
5/28/98 9.096763
5/29/98 9.147163
5/31/98 9.14676
6/1/98 9.230887
6/2/98 9.230684
6/3/98 9.219238
6/4/98 9.230278
6/5/98 9.320017
6/8/98 9.302538
6/9/98 9.285471
6/10/98 9.31337
6/11/98 9.256959
6/12/98 9.267996
6/15/98 9.177458
6/16/98 9.199736
6/17/98 9.255732
6/18/98 9.22181
6/19/98 9.210368
6/22/98 9.20976
6/23/98 9.276987
6/24/98 9.198117
6/25/98 9.147345
6/26/98 9.175238
6/29/98 9.242056
6/30/98 9.247471
7/1/98 9.309067
7/2/98 9.292008
7/6/98 9.308044
7/7/98 9.28537
7/8/98 9.290783
7/9/98 9.273727
7/10/98 9.267906
7/13/98 9.25606
7/14/98 9.267089
7/15/98 9.266885
7/16/98 9.311611
7/17/98 9.300174
7/20/98 9.288328
7/21/98 9.248814
7/22/98 9.265457
7/23/98 9.186637
7/24/98 9.214511
7/27/98 9.191442
7/28/98 9.090173
7/29/98 9.123661
7/30/98 9.173991
7/31/98 9.067115
8/3/98 9.072131
8/4/98 8.886671
8/5/98 8.892089
8/6/98 8.925575
8/7/98 8.942219
8/10/98 8.885494
8/11/98 8.823555
8/12/98 8.930007
8/13/98 8.918585
8/14/98 8.907163
8/17/98 9.001989
8/18/98 9.035464
8/19/98 8.995981
8/20/98 8.978947
8/21/98 8.984361
8/24/98 9.039885
8/25/98 9.006018
8/26/98 8.955319
8/27/98 8.803622
8/28/98 8.848316
8/31/98 8.656963
9/1/98 8.712877
9/2/98 8.63414
9/3/98 8.62273
9/4/98 8.667421
9/8/98 8.846178
9/9/98 8.812326
9/10/98 8.756038
9/11/98 8.884858
9/14/98 9.007672
9/15/98 9.091605
9/16/98 9.141883
9/17/98 9.046337
9/18/98 9.158306
9/21/98 9.12966
9/22/98 9.20797
9/23/98 9.392824
9/24/98 9.302895
9/25/98 9.28026
9/28/98 9.330114
9/29/98 9.430835
9/30/98 9.413807
10/1/98 9.407993
10/2/98 9.553559
10/5/98 9.63142
10/6/98 9.608783
10/7/98 9.647814
10/8/98 9.63639
10/9/98 9.456792
10/12/98 9.276786
10/13/98 9.371872
10/14/98 9.517401
10/15/98 9.629293
10/16/98 9.494562
10/19/98 9.460306
10/20/98 9.43768
10/21/98 9.437472
10/22/98 9.504515
10/23/98 9.442661
10/26/98 9.464453
10/27/98 9.458641
10/28/98 9.436019
10/29/98 9.475035
10/30/98 9.558875
10/31/98 9.558665
11/2/98 9.619877
11/3/98 9.681295
11/4/98 9.658672
11/5/98 9.725689
11/6/98 9.73668
11/9/98 9.696822
11/10/98 9.741424
11/11/98 9.690794
11/12/98 9.668174
11/13/98 9.673563
11/16/98 9.734539
11/17/98 9.756729
11/18/98 9.739712
11/19/98 9.773102
11/20/98 9.845695
11/23/98 9.889849
11/24/98 9.878431
11/25/98 9.906214
11/27/98 9.894578
11/30/98 9.742734
12/1/98 9.776115
12/2/98 9.753503
12/3/98 9.770085
12/4/98 9.859452
12/7/98 9.914789
12/8/98 9.914571
12/9/98 9.925549
12/10/98 9.886143
12/11/98 9.841141
12/14/98 9.76212
12/15/98 9.823478
12/16/98 9.851249
12/17/98 9.946186
12/18/98 9.985147
12/21/98 10.10762
12/22/98 10.02345
12/23/98 10.11277
12/24/98 10.09017
12/28/98 10.08928
12/29/98 10.17299
12/30/98 10.12241
12/31/98 10.17814
1/4/99 10.19963
1/5/99 10.24416
1/6/99 10.32226
1/7/99 10.27168
1/8/99 10.27146
1/11/99 10.10854
1/12/99 10.04119
1/13/99 10.03537
1/14/99 9.917681
1/15/99 10.05731
1/19/99 10.15151
1/20/99 10.1401
1/21/99 10.06717
1/22/99 10.06695
1/25/99 9.976799
1/26/99 9.987764
1/27/99 9.875699
1/28/99 9.931403
1/29/99 9.908816
1/31/99 9.90838
2/1/99 9.852246
2/2/99 9.801706
2/3/99 9.812673
2/4/99 9.69504
2/5/99 9.678053
2/8/99 9.733324
2/9/99 9.666022
2/10/99 9.637857
2/11/99 9.676778
2/12/99 9.536808
2/16/99 9.59746
2/17/99 9.597249
2/18/99 9.686471
2/19/99 9.630364
2/22/99 9.77505
2/23/99 9.668645
2/24/99 9.685199
2/25/99 9.589978
2/26/99 9.584178
2/28/99 9.583756
3/1/99 9.544428
3/2/99 9.527454
3/3/99 9.521656
3/4/99 9.61644
3/5/99 9.755921
3/8/99 9.721751
3/9/99 9.665665
3/10/99 9.659865
3/11/99 9.732283
3/12/99 9.754416
3/15/99 9.725838
3/16/99 9.725624
3/17/99 9.697479
3/18/99 9.736368
3/19/99 9.652364
3/22/99 9.618212
3/23/99 9.478363
3/24/99 9.617789
3/25/99 9.611992
3/26/99 9.528004
3/29/99 9.538545
3/30/99 9.415473
3/31/99 9.364447
4/1/99 9.477209
4/5/99 9.547721
4/6/99 9.529676
4/7/99 9.565136
4/8/99 9.69571
4/9/99 9.683607
4/12/99 9.789969
4/13/99 9.700592
4/14/99 9.599331
4/15/99 9.611007
4/16/99 9.694008
4/19/99 9.723086
4/20/99 9.823907
4/21/99 9.924723
4/22/99 9.93639
4/23/99 9.876743
4/26/99 9.85232
4/27/99 9.917468
4/28/99 9.976671
4/29/99 10.04181
4/30/99 10
<PAGE>
Voyager
Date AUVs
2/1/88 1.574787
2/2/88 1.574746
2/3/88 1.574705
2/4/88 1.574664
2/5/88 1.574623
2/8/88 1.576075
2/9/88 1.576034
2/10/88 1.575993
2/11/88 1.575952
2/12/88 1.575911
2/16/88 1.577321
2/17/88 1.57728
2/18/88 1.577239
2/19/88 1.577198
2/22/88 1.577075
2/23/88 1.577034
2/24/88 1.576993
2/25/88 1.576952
2/26/88 1.578485
2/29/88 1.578362
3/1/88 1.578321
3/2/88 1.57828
3/3/88 1.578239
3/4/88 1.578198
3/7/88 1.579648
3/8/88 1.579607
3/9/88 1.579566
3/10/88 1.579525
3/11/88 1.579484
3/14/88 1.57936
3/15/88 1.579319
3/16/88 1.580851
3/17/88 1.58081
3/18/88 1.580769
3/21/88 1.580645
3/22/88 1.580604
3/23/88 1.580563
3/24/88 1.580522
3/25/88 1.580481
3/28/88 1.58193
3/29/88 1.581889
3/30/88 1.581848
3/31/88 1.581807
4/4/88 1.583215
4/5/88 1.583174
4/6/88 1.583133
4/7/88 1.583092
4/8/88 1.583051
4/11/88 1.582927
4/12/88 1.582886
4/13/88 1.584417
4/14/88 1.584376
4/15/88 1.584335
4/18/88 1.584211
4/19/88 1.58417
4/20/88 1.5857
4/21/88 1.585659
4/22/88 1.585618
4/25/88 1.585494
4/26/88 1.585453
4/27/88 1.585412
4/28/88 1.585371
4/29/88 1.58533
4/30/88 1.585289
5/2/88 1.586777
5/3/88 1.586736
5/4/88 1.586695
5/5/88 1.586654
5/6/88 1.586613
5/9/88 1.586489
5/10/88 1.586448
5/11/88 1.586407
5/12/88 1.587936
5/13/88 1.587895
5/16/88 1.589341
5/17/88 1.578306
5/18/88 1.551567
5/19/88 1.543675
5/20/88 1.543635
5/23/88 1.530952
5/24/88 1.541904
5/25/88 1.541864
5/26/88 1.546534
5/27/88 1.543354
5/31/88 1.571453
6/1/88 1.591821
6/2/88 1.59021
6/3/88 1.602727
6/6/88 1.605741
6/7/88 1.607269
6/8/88 1.624493
6/9/88 1.62602
6/10/88 1.629117
6/13/88 1.62899
6/14/88 1.639933
6/15/88 1.635182
6/16/88 1.622585
6/17/88 1.619404
6/20/88 1.613001
6/21/88 1.620804
6/22/88 1.636452
6/23/88 1.63484
6/24/88 1.637935
6/27/88 1.625256
6/28/88 1.634626
6/29/88 1.634583
6/30/88 1.64709
7/1/88 1.64391
7/5/88 1.656287
7/6/88 1.648402
7/7/88 1.645222
7/8/88 1.634201
7/11/88 1.630937
7/12/88 1.621485
7/13/88 1.623011
7/14/88 1.630809
7/15/88 1.632335
7/18/88 1.627503
7/19/88 1.611782
7/20/88 1.614876
7/21/88 1.597588
7/22/88 1.586572
7/25/88 1.586448
7/26/88 1.586407
7/27/88 1.567555
7/28/88 1.573784
7/29/88 1.594121
7/31/88 1.594038
8/1/88 1.593996
8/2/88 1.592387
8/3/88 1.593913
8/4/88 1.592304
8/5/88 1.584426
8/8/88 1.582735
8/9/88 1.573291
8/10/88 1.548178
8/11/88 1.546571
8/12/88 1.548098
8/15/88 1.526041
8/16/88 1.538535
8/17/88 1.533795
8/18/88 1.536888
8/19/88 1.535281
8/22/88 1.517928
8/23/88 1.516322
8/24/88 1.53038
8/25/88 1.522508
8/26/88 1.522468
8/29/88 1.531747
8/30/88 1.534839
8/31/88 1.531667
9/1/88 1.5144
9/2/88 1.531587
9/6/88 1.537691
9/7/88 1.540783
9/8/88 1.54544
9/9/88 1.551663
9/12/88 1.553107
9/13/88 1.551501
9/14/88 1.560854
9/15/88 1.557682
9/16/88 1.565469
9/19/88 1.562216
9/20/88 1.563741
9/21/88 1.569961
9/22/88 1.56679
9/23/88 1.565184
9/26/88 1.560366
9/27/88 1.560325
9/28/88 1.564979
9/29/88 1.580588
9/30/88 1.585242
10/3/88 1.577294
10/4/88 1.578818
10/5/88 1.581906
10/6/88 1.588123
10/7/88 1.605293
10/10/88 1.603603
10/11/88 1.600432
10/12/88 1.580053
10/13/88 1.587834
10/14/88 1.590921
10/17/88 1.589232
10/18/88 1.593883
10/19/88 1.587585
10/20/88 1.603185
10/21/88 1.601579
10/24/88 1.593634
10/25/88 1.590465
10/26/88 1.584168
10/27/88 1.562233
10/28/88 1.566884
10/31/88 1.566762
11/1/88 1.568285
11/2/88 1.563553
11/3/88 1.566639
11/4/88 1.560344
11/7/88 1.543024
11/8/88 1.557054
11/9/88 1.552323
11/10/88 1.555409
11/11/88 1.528794
11/14/88 1.520859
11/15/88 1.525508
11/16/88 1.502023
11/17/88 1.497295
11/18/88 1.506633
11/21/88 1.497138
11/22/88 1.495536
11/23/88 1.507999
11/25/88 1.498544
11/28/88 1.498427
11/29/88 1.515575
11/30/88 1.532722
12/1/88 1.540494
12/2/88 1.543579
12/5/88 1.552832
12/6/88 1.560603
12/7/88 1.563687
12/8/88 1.55896
12/9/88 1.558919
12/12/88 1.558797
12/13/88 1.555633
12/14/88 1.554031
12/15/88 1.552429
12/16/88 1.568006
12/19/88 1.580377
12/20/88 1.581897
12/21/88 1.580294
12/22/88 1.581814
12/23/88 1.586457
12/27/88 1.587853
12/28/88 1.589373
12/29/88 1.598699
12/30/88 1.608025
12/31/88 1.607983
1/3/89 1.59849
1/4/89 1.614058
1/5/89 1.614016
1/6/89 1.613974
1/9/89 1.615408
1/10/89 1.615366
1/11/89 1.616884
1/12/89 1.626206
1/13/89 1.626163
1/16/89 1.633839
1/17/89 1.629115
1/18/89 1.644677
1/19/89 1.664919
1/20/89 1.667996
1/23/89 1.652262
1/24/89 1.66314
1/25/89 1.672458
1/26/89 1.686455
1/27/89 1.691091
1/30/89 1.694079
1/31/89 1.698714
2/1/89 1.706469
2/2/89 1.715783
2/3/89 1.718858
2/6/89 1.714044
2/7/89 1.729596
2/8/89 1.724872
2/9/89 1.712351
2/10/89 1.687354
2/13/89 1.682543
2/14/89 1.688736
2/15/89 1.701166
2/16/89 1.707359
2/17/89 1.71667
2/21/89 1.71805
2/22/89 1.703974
2/23/89 1.716401
2/24/89 1.702326
2/27/89 1.697516
2/28/89 1.702148
3/1/89 1.695869
3/2/89 1.717646
3/3/89 1.73007
3/6/89 1.748638
3/7/89 1.748592
3/8/89 1.743871
3/9/89 1.731358
3/10/89 1.731313
3/13/89 1.738969
3/14/89 1.740482
3/15/89 1.746669
3/16/89 1.755972
3/17/89 1.724764
3/20/89 1.702816
3/21/89 1.718351
3/22/89 1.710517
3/23/89 1.705798
3/27/89 1.71188
3/28/89 1.719659
3/29/89 1.729003
3/30/89 1.736781
3/31/89 1.747688
4/3/89 1.758503
4/4/89 1.752199
4/5/89 1.756847
4/6/89 1.755237
4/7/89 1.767706
4/10/89 1.772261
4/11/89 1.784728
4/12/89 1.794066
4/13/89 1.781506
4/14/89 1.803357
4/17/89 1.80478
4/18/89 1.81568
4/19/89 1.823452
4/20/89 1.82184
4/21/89 1.832739
4/24/89 1.831032
4/25/89 1.82473
4/26/89 1.830937
4/27/89 1.848088
4/28/89 1.860548
4/30/89 1.860451
5/1/89 1.865092
5/2/89 1.865043
5/3/89 1.869684
5/4/89 1.869635
5/5/89 1.878966
5/8/89 1.867877
5/9/89 1.864702
5/10/89 1.861527
5/11/89 1.864604
5/12/89 1.892688
5/15/89 1.909732
5/16/89 1.904994
5/17/89 1.922134
5/18/89 1.929897
5/19/89 1.942348
5/22/89 1.934383
5/23/89 1.918707
5/24/89 1.921782
5/25/89 1.932669
5/26/89 1.94668
5/30/89 1.943352
5/31/89 1.951112
6/1/89 1.960434
6/2/89 1.983814
6/5/89 1.966476
6/6/89 1.966425
6/7/89 2.002297
6/8/89 2.005368
6/9/89 1.995945
6/12/89 1.984856
6/13/89 1.970749
6/14/89 1.966013
6/15/89 1.947223
6/16/89 1.947172
6/19/89 1.945458
6/20/89 1.940723
6/21/89 1.93755
6/22/89 1.945306
6/23/89 1.970235
6/26/89 1.965397
6/27/89 1.974712
6/28/89 1.960611
6/29/89 1.919974
6/30/89 1.907436
7/3/89 1.91353
7/5/89 1.916552
7/6/89 1.930548
7/7/89 1.950786
7/10/89 1.955315
7/11/89 1.966187
7/12/89 1.973938
7/13/89 1.977007
7/14/89 1.978516
7/17/89 1.979921
7/18/89 1.978309
7/19/89 1.993859
7/20/89 1.981326
7/21/89 1.978154
7/24/89 1.965519
7/25/89 1.967028
7/26/89 1.984135
7/27/89 2.005921
7/28/89 2.007428
7/31/89 2.018189
8/1/89 2.015017
8/2/89 2.014964
8/3/89 2.025828
8/4/89 2.027335
8/7/89 2.047449
8/8/89 2.058311
8/9/89 2.056698
8/10/89 2.061322
8/11/89 2.053472
8/14/89 2.042397
8/15/89 2.04858
8/16/89 2.053204
8/17/89 2.048473
8/18/89 2.048419
8/21/89 2.029552
8/22/89 2.029499
8/23/89 2.045034
8/24/89 2.071479
8/25/89 2.07766
8/28/89 2.082173
8/29/89 2.079002
8/30/89 2.085182
8/31/89 2.091361
9/1/89 2.102215
9/5/89 2.100437
9/6/89 2.083242
9/7/89 2.080071
9/8/89 2.087807
9/11/89 2.082969
9/12/89 2.092262
9/13/89 2.090649
9/14/89 2.073458
9/15/89 2.06873
9/18/89 2.068568
9/19/89 2.066956
9/20/89 2.065344
9/21/89 2.074636
9/22/89 2.076139
9/25/89 2.069746
9/26/89 2.074364
9/27/89 2.078982
9/28/89 2.0945
9/29/89 2.111575
9/30/89 2.11152
10/2/89 2.126981
10/3/89 2.144053
10/4/89 2.154896
10/5/89 2.164182
10/6/89 2.179695
10/9/89 2.187309
10/10/89 2.184138
10/11/89 2.173184
10/12/89 2.1669
10/13/89 2.068773
10/16/89 2.076394
10/17/89 2.068557
10/18/89 2.084068
10/19/89 2.12915
10/20/89 2.124425
10/23/89 2.104026
10/24/89 2.080628
10/25/89 2.079018
10/26/89 2.054065
10/27/89 2.021333
10/30/89 2.013394
10/31/89 2.039792
11/1/89 2.049074
11/2/89 2.033462
11/3/89 2.033409
11/6/89 2.005246
11/7/89 2.005194
11/8/89 2.02692
11/9/89 2.029978
11/10/89 2.040814
11/13/89 2.046876
11/14/89 2.043712
11/15/89 2.051435
11/16/89 2.051381
11/17/89 2.054438
11/20/89 2.049611
11/21/89 2.041782
11/22/89 2.046394
11/24/89 2.055617
11/27/89 2.061675
11/28/89 2.063176
11/29/89 2.058458
11/30/89 2.064623
12/1/89 2.083225
12/4/89 2.095499
12/5/89 2.098553
12/6/89 2.096944
12/7/89 2.090671
12/8/89 2.092171
12/11/89 2.08035
12/12/89 2.080296
12/13/89 2.080242
12/14/89 2.065584
12/15/89 2.057417
12/18/89 2.016692
12/19/89 2.005282
12/20/89 2.013342
12/21/89 2.032758
12/22/89 2.055417
12/26/89 2.061691
12/27/89 2.074614
12/28/89 2.081048
12/29/89 2.108568
12/31/89 2.108458
1/2/90 2.131054
1/3/90 2.142351
1/4/90 2.135808
1/5/90 2.126022
1/8/90 2.129099
1/9/90 2.111206
1/10/90 2.085207
1/11/90 2.080288
1/12/90 2.013756
1/15/90 1.973064
1/16/90 1.994089
1/17/90 1.979446
1/18/90 1.966425
1/19/90 1.984206
1/22/90 1.935419
1/23/90 1.922401
1/24/90 1.904521
1/25/90 1.896367
1/26/90 1.875247
1/29/90 1.866996
1/30/90 1.829672
1/31/90 1.863657
2/1/90 1.873332
2/2/90 1.900832
2/5/90 1.912026
2/6/90 1.902254
2/7/90 1.913546
2/8/90 1.923218
2/9/90 1.934509
2/12/90 1.919776
2/13/90 1.916486
2/14/90 1.918056
2/15/90 1.930966
2/16/90 1.927676
2/20/90 1.899937
2/21/90 1.88693
2/22/90 1.885261
2/23/90 1.860917
2/26/90 1.868869
2/27/90 1.886634
2/28/90 1.902779
3/1/90 1.914065
3/2/90 1.935066
3/5/90 1.94463
3/6/90 1.967247
3/7/90 1.975291
3/8/90 1.997907
3/9/90 1.994617
3/12/90 1.992842
3/13/90 1.981458
3/14/90 1.992738
3/15/90 1.999161
3/16/90 2.012059
3/19/90 2.01352
3/20/90 2.002137
3/21/90 1.995611
3/22/90 1.971281
3/23/90 1.977703
3/26/90 1.990495
3/27/90 1.996916
3/28/90 1.988773
3/29/90 1.982248
3/30/90 1.980578
3/31/90 1.829813
4/2/90 1.972235
4/3/90 1.998392
4/4/90 1.988512
4/5/90 1.986822
4/6/90 1.973666
4/9/90 1.976787
4/10/90 1.984924
4/11/90 1.989785
4/12/90 2.00611
4/16/90 2.002625
4/17/90 2.000935
4/18/90 1.987783
4/19/90 1.972995
4/20/90 1.951658
4/23/90 1.915485
4/24/90 1.908886
4/25/90 1.917022
4/26/90 1.92352
4/27/90 1.908736
4/30/90 1.920045
5/1/90 1.934727
5/2/90 1.946134
5/3/90 1.949357
5/4/90 1.9624
5/7/90 1.973703
5/8/90 1.976925
5/9/90 1.971964
5/10/90 1.980095
5/11/90 2.011136
5/14/90 2.032251
5/15/90 2.032198
5/16/90 2.035417
5/17/90 2.045181
5/18/90 2.059853
5/21/90 2.094049
5/22/90 2.097266
5/23/90 2.103755
5/24/90 2.113515
5/25/90 2.08565
5/29/90 2.106697
5/30/90 2.106642
5/31/90 2.104952
6/1/90 2.124523
6/4/90 2.143982
6/5/90 2.142291
6/6/90 2.14387
6/7/90 2.135638
6/8/90 2.112689
6/11/90 2.133781
6/12/90 2.143536
6/13/90 2.154925
6/14/90 2.149964
6/15/90 2.148273
6/18/90 2.118677
6/19/90 2.120257
6/20/90 2.115297
6/21/90 2.120146
6/22/90 2.113552
6/25/90 2.09704
6/26/90 2.096985
6/27/90 2.101833
6/28/90 2.121391
6/29/90 2.127873
6/30/90 2.127817
7/2/90 2.135877
7/3/90 2.142358
7/5/90 2.125905
7/6/90 2.137288
7/9/90 2.145291
7/10/90 2.141967
7/11/90 2.166419
7/12/90 2.208841
7/13/90 2.216952
7/16/90 2.223313
7/17/90 2.200385
7/18/90 2.179092
7/19/90 2.172501
7/20/90 2.159377
7/23/90 2.105306
7/24/90 2.084018
7/25/90 2.097029
7/26/90 2.101874
7/27/90 2.082221
7/30/90 2.065727
7/31/90 2.059141
8/1/90 2.054188
8/2/90 2.024742
8/3/90 1.985501
8/6/90 1.913503
8/7/90 1.921616
8/8/90 1.949321
8/9/90 1.968861
8/10/90 1.952484
8/13/90 1.955596
8/14/90 1.973501
8/15/90 1.984876
8/16/90 1.942384
8/17/90 1.906424
8/20/90 1.894849
8/21/90 1.850733
8/22/90 1.821308
8/23/90 1.749453
8/24/90 1.79347
8/27/90 1.874924
8/28/90 1.881402
8/29/90 1.886248
8/30/90 1.86825
8/31/90 1.879623
9/4/90 1.884321
9/5/90 1.900586
9/6/90 1.88096
9/7/90 1.887436
9/10/90 1.892182
9/11/90 1.879083
9/12/90 1.88719
9/13/90 1.865936
9/14/90 1.857732
9/17/90 1.857586
9/18/90 1.851014
9/19/90 1.842811
9/20/90 1.806885
9/21/90 1.79053
9/24/90 1.747992
9/25/90 1.770774
9/26/90 1.756053
9/27/90 1.729919
9/28/90 1.754331
9/30/90 1.754239
10/1/90 1.814515
10/2/90 1.819359
10/3/90 1.801379
10/4/90 1.796441
10/5/90 1.786613
10/8/90 1.788103
10/9/90 1.742417
10/10/90 1.714662
10/11/90 1.67713
10/12/90 1.695015
10/15/90 1.71281
10/16/90 1.68995
10/17/90 1.694795
10/18/90 1.743639
10/19/90 1.766407
10/22/90 1.797229
10/23/90 1.797182
10/24/90 1.795506
10/25/90 1.788942
10/26/90 1.757939
10/29/90 1.738251
10/30/90 1.734947
10/31/90 1.730014
11/1/90 1.736485
11/2/90 1.76739
11/5/90 1.794943
11/6/90 1.798154
11/7/90 1.773676
11/8/90 1.776887
11/9/90 1.8143
11/12/90 1.869531
11/13/90 1.88251
11/14/90 1.902002
11/15/90 1.880783
11/16/90 1.875849
11/19/90 1.888729
11/20/90 1.875654
11/21/90 1.872349
11/23/90 1.867367
11/26/90 1.875361
11/27/90 1.90787
11/28/90 1.912704
11/29/90 1.914282
11/30/90 1.937021
12/3/90 1.951519
12/4/90 1.964489
12/5/90 1.987224
12/6/90 1.992055
12/7/90 1.988748
12/10/90 1.993474
12/11/90 1.985285
12/12/90 2.001506
12/13/90 2.007963
12/14/90 1.990011
12/17/90 1.975211
12/18/90 2.006073
12/19/90 2.019036
12/20/90 2.028745
12/21/90 2.04008
12/24/90 2.031786
12/26/90 2.034933
12/27/90 2.026747
12/28/90 2.028321
12/31/90 2.046054
1/2/91 2.018298
1/3/91 1.979213
1/4/91 1.966151
1/7/91 1.926967
1/8/91 1.920412
1/9/91 1.912232
1/10/91 1.943077
1/11/91 1.939774
1/14/91 1.920111
1/15/91 1.931442
1/16/91 1.972036
1/17/91 2.032137
1/18/91 2.04509
1/21/91 2.053058
1/22/91 2.04
1/23/91 2.061078
1/24/91 2.091908
1/25/91 2.098355
1/28/91 2.107943
1/29/91 2.117639
1/30/91 2.158214
1/31/91 2.174409
2/1/91 2.180853
2/4/91 2.206683
2/5/91 2.239124
2/6/91 2.282938
2/7/91 2.261755
2/8/91 2.264946
2/11/91 2.310262
2/12/91 2.298829
2/13/91 2.308516
2/14/91 2.284087
2/15/91 2.303522
2/19/91 2.309779
2/20/91 2.277232
2/21/91 2.275548
2/22/91 2.28361
2/25/91 2.291552
2/26/91 2.281748
2/27/91 2.299553
2/28/91 2.314109
3/1/91 2.330288
3/4/91 2.349592
3/5/91 2.399867
3/6/91 2.403052
3/7/91 2.412731
3/8/91 2.40455
3/11/91 2.365396
3/12/91 2.324748
3/13/91 2.350662
3/14/91 2.347354
3/15/91 2.340799
3/18/91 2.337369
3/19/91 2.319453
3/20/91 2.343739
3/21/91 2.340432
3/22/91 2.34524
3/25/91 2.359663
3/26/91 2.408287
3/27/91 2.419584
3/28/91 2.417086
3/31/91 2.416896
4/1/91 2.396886
4/2/91 2.443365
4/3/91 2.463247
4/4/91 2.483128
4/5/91 2.468105
4/8/91 2.46625
4/9/91 2.449567
4/10/91 2.43787
4/11/91 2.481013
4/12/91 2.492581
4/15/91 2.495709
4/16/91 2.520568
4/17/91 2.552071
4/18/91 2.527082
4/19/91 2.493787
4/22/91 2.462025
4/23/91 2.470267
4/24/91 2.468541
4/25/91 2.456848
4/26/91 2.440172
4/29/91 2.406759
4/30/91 2.391747
5/1/91 2.421581
5/2/91 2.438127
5/3/91 2.443046
5/6/91 2.437872
5/7/91 2.431166
5/8/91 2.434424
5/9/91 2.464251
5/10/91 2.440939
5/13/91 2.435766
5/14/91 2.409136
5/15/91 2.350962
5/16/91 2.375805
5/17/91 2.370762
5/20/91 2.370576
5/21/91 2.397075
5/22/91 2.410293
5/23/91 2.42019
5/24/91 2.441706
5/28/91 2.466349
5/29/91 2.479562
5/30/91 2.501073
5/31/91 2.510965
6/3/91 2.515747
6/5/91 2.500681
6/6/91 2.479044
6/7/91 2.455749
6/10/91 2.442282
6/11/91 2.442218
6/12/91 2.422245
6/13/91 2.422182
6/14/91 2.447004
6/17/91 2.438518
6/18/91 2.426842
6/19/91 2.395261
6/20/91 2.395198
6/21/91 2.393477
6/24/91 2.34353
6/25/91 2.326883
6/26/91 2.331798
6/27/91 2.359931
6/28/91 2.354894
6/30/91 2.354771
7/1/91 2.394508
7/2/91 2.391129
7/3/91 2.376143
7/5/91 2.380993
7/8/91 2.407335
7/9/91 2.420536
7/10/91 2.440368
7/11/91 2.446936
7/12/91 2.480028
7/15/91 2.498069
7/16/91 2.47977
7/17/91 2.478048
7/18/91 2.501189
7/19/91 2.494494
7/22/91 2.479381
7/23/91 2.449484
7/24/91 2.437819
7/25/91 2.460957
7/26/91 2.469179
7/29/91 2.482243
7/30/91 2.512005
7/31/91 2.528509
8/1/91 2.528443
8/2/91 2.544946
8/5/91 2.533149
8/6/91 2.543023
8/7/91 2.547927
8/8/91 2.5578
8/9/91 2.547794
8/12/91 2.547594
8/13/91 2.557466
8/14/91 2.573963
8/15/91 2.560645
8/16/91 2.548984
8/19/91 2.487503
8/20/91 2.499031
8/21/91 2.573489
8/22/91 2.583358
8/23/91 2.596538
8/26/91 2.596335
8/27/91 2.587988
8/28/91 2.611101
8/29/91 2.609377
8/30/91 2.605997
8/31/91 2.605929
9/3/91 2.59248
9/4/91 2.570891
9/5/91 2.555925
9/6/91 2.554203
9/9/91 2.552348
9/10/91 2.519177
9/11/91 2.522421
9/12/91 2.553803
9/13/91 2.542151
9/16/91 2.541952
9/17/91 2.541886
9/18/91 2.556714
9/19/91 2.584779
9/20/91 2.607879
9/23/91 2.607675
9/24/91 2.625808
9/25/91 2.634012
9/26/91 2.614089
9/27/91 2.597476
9/30/91 2.612162
10/1/91 2.613748
10/2/91 2.605408
10/3/91 2.568947
10/4/91 2.560609
10/7/91 2.537251
10/8/91 2.550417
10/9/91 2.533811
10/10/91 2.538706
10/11/91 2.553525
10/14/91 2.591363
10/15/91 2.64256
10/16/91 2.680525
10/17/91 2.680455
10/18/91 2.695267
10/21/91 2.680174
10/22/91 2.676797
10/23/91 2.66846
10/24/91 2.635324
10/25/91 2.613763
10/28/91 2.641663
10/29/91 2.666391
10/30/91 2.699382
10/31/91 2.705924
11/1/91 2.695936
11/4/91 2.680848
11/5/91 2.679125
11/6/91 2.674097
11/7/91 2.700471
11/8/91 2.7004
11/11/91 2.705146
11/12/91 2.733168
11/13/91 2.743011
11/14/91 2.737982
11/15/91 2.628854
11/18/91 2.648476
11/19/91 2.600493
11/20/91 2.600425
11/21/91 2.620182
11/22/91 2.606897
11/25/91 2.586869
11/27/91 2.596645
11/29/91 2.596509
11/30/91 2.596441
12/2/91 2.644204
12/3/91 2.655696
12/4/91 2.662233
12/5/91 2.652254
12/6/91 2.662094
12/9/91 2.656931
12/10/91 2.658513
12/11/91 2.655141
12/12/91 2.678188
12/13/91 2.70949
12/16/91 2.717533
12/17/91 2.700952
12/18/91 2.699231
12/19/91 2.672746
12/20/91 2.684232
12/23/91 2.731895
12/24/91 2.773091
12/26/91 2.820815
12/27/91 2.8455
12/30/91 2.9212
12/31/91 2.960733
1/2/92 2.944075
1/3/92 2.970402
1/6/92 2.97347
1/7/92 2.979993
1/8/92 3.006316
1/9/92 3.044188
1/10/92 3.022659
1/13/92 3.024073
1/14/92 3.05699
1/15/92 3.083306
1/16/92 3.046932
1/17/92 3.023757
1/20/92 2.974033
1/21/92 2.914574
1/22/92 2.990372
1/23/92 3.011736
1/24/92 3.013307
1/27/92 2.986683
1/28/92 2.986605
1/29/92 2.950246
1/30/92 2.968309
1/31/92 2.964933
2/3/92 2.984489
2/4/92 3.012442
2/5/92 3.035447
2/6/92 3.022178
2/7/92 3.000665
2/10/92 2.998782
2/11/92 2.998704
2/12/92 3.049731
2/13/92 3.021627
2/14/92 3.006712
2/18/92 2.963541
2/19/92 2.961815
2/20/92 2.999646
2/21/92 2.984734
2/24/92 2.961427
2/25/92 2.949814
2/26/92 3.007415
2/27/92 3.008985
2/28/92 2.994076
2/29/92 2.993998
3/3/92 3.005298
3/4/92 2.980505
3/5/92 2.93759
3/6/92 2.911153
3/9/92 2.91422
3/10/92 2.94215
3/11/92 2.914069
3/12/92 2.91564
3/13/92 2.932037
3/16/92 2.930161
3/17/92 2.958085
3/18/92 2.948126
3/19/92 2.959578
3/20/92 2.952913
3/23/92 2.936213
3/24/92 2.924609
3/25/92 2.92618
3/26/92 2.916224
3/27/92 2.863455
3/30/92 2.854998
3/31/92 2.857559
4/1/92 2.862575
4/2/92 2.835351
4/3/92 2.831884
4/6/92 2.870688
4/7/92 2.807838
4/8/92 2.765351
4/9/92 2.819568
4/10/92 2.83137
4/13/92 2.854899
4/14/92 2.876876
4/15/92 2.898853
4/16/92 2.861461
4/20/92 2.79162
4/22/92 2.786387
4/23/92 2.767659
4/24/92 2.757412
4/27/92 2.741934
4/28/92 2.72321
4/29/92 2.76553
4/30/92 2.801066
5/1/92 2.797602
5/4/92 2.827902
5/5/92 2.846477
5/6/92 2.85827
5/7/92 2.842938
5/8/92 2.836083
5/11/92 2.846032
5/12/92 2.829007
5/13/92 2.810288
5/14/92 2.77462
5/15/92 2.762683
5/18/92 2.774331
5/20/92 2.791134
5/21/92 2.777504
5/22/92 2.787599
5/26/92 2.763585
5/27/92 2.770291
5/28/92 2.773608
5/29/92 2.809116
5/31/92 2.80897
6/1/92 2.837698
6/2/92 2.830847
6/3/92 2.832467
6/4/92 2.823923
6/5/92 2.805215
6/8/92 2.782974
6/9/92 2.743943
6/10/92 2.715077
6/11/92 2.711619
6/12/92 2.726792
6/15/92 2.724885
6/16/92 2.701105
6/17/92 2.653617
6/18/92 2.62984
6/19/92 2.667026
6/22/92 2.658351
6/23/92 2.673521
6/24/92 2.668372
6/25/92 2.656451
6/26/92 2.659768
6/29/92 2.722202
6/30/92 2.75091
7/1/92 2.784696
7/2/92 2.772774
7/6/92 2.780949
7/7/92 2.748717
7/8/92 2.746953
7/9/92 2.782424
7/10/92 2.792506
7/13/92 2.799057
7/14/92 2.83283
7/15/92 2.84291
7/16/92 2.851297
7/17/92 2.824148
7/20/92 2.800238
7/21/92 2.806933
7/22/92 2.776405
7/23/92 2.769565
7/24/92 2.761034
7/27/92 2.760818
7/28/92 2.803038
7/29/92 2.831723
7/30/92 2.84349
7/31/92 2.843416
8/3/92 2.848268
8/4/92 2.84312
8/5/92 2.821059
8/6/92 2.810838
8/7/92 2.809074
8/10/92 2.803781
8/11/92 2.790179
8/12/92 2.774887
8/13/92 2.781579
8/14/92 2.796725
8/17/92 2.80327
8/18/92 2.801506
8/19/92 2.782835
8/20/92 2.789525
8/21/92 2.774237
8/24/92 2.738518
8/25/92 2.738447
8/26/92 2.763731
8/27/92 2.783943
8/28/92 2.787251
8/31/92 2.783653
9/1/92 2.798792
9/2/92 2.82914
9/3/92 2.842587
9/4/92 2.837443
9/8/92 2.832077
9/9/92 2.838762
9/10/92 2.884311
9/11/92 2.889305
9/14/92 2.943147
9/15/92 2.907591
9/16/92 2.894
9/17/92 2.902372
9/18/92 2.910743
9/21/92 2.903758
9/22/92 2.874966
9/23/92 2.879959
9/24/92 2.905221
9/25/92 2.827448
9/28/92 2.808648
9/29/92 2.825464
9/30/92 2.849034
10/1/92 2.828694
10/2/92 2.791467
10/5/92 2.752409
10/6/92 2.779355
10/7/92 2.774217
10/8/92 2.789341
10/9/92 2.770695
10/12/92 2.787362
10/13/92 2.804172
10/14/92 2.805787
10/15/92 2.80909
10/16/92 2.825898
10/19/92 2.852687
10/20/92 2.869492
10/21/92 2.877857
10/22/92 2.876094
10/23/92 2.872643
10/26/92 2.880857
10/27/92 2.874031
10/28/92 2.894208
10/29/92 2.916071
10/30/92 2.910932
10/31/92 2.910856
11/2/92 2.927579
11/3/92 2.915691
11/4/92 2.932488
11/5/92 2.971219
11/6/92 2.97789
11/9/92 3.001277
11/10/92 3.029879
11/11/92 3.066914
11/12/92 3.068521
11/13/92 3.076876
11/16/92 3.063141
11/17/92 3.036073
11/18/92 3.068041
11/19/92 3.086514
11/20/92 3.110046
11/23/92 3.091251
11/24/92 3.124899
11/25/92 3.131563
11/27/92 3.133086
11/30/92 3.136214
12/1/92 3.136132
12/2/92 3.124248
12/3/92 3.137655
12/4/92 3.164549
12/7/92 3.204764
12/8/92 3.218167
12/9/92 3.204597
12/10/92 3.191028
12/11/92 3.175774
12/14/92 3.172154
12/15/92 3.161958
12/16/92 3.139965
12/17/92 3.173592
12/18/92 3.195419
12/21/92 3.191798
12/22/92 3.19003
12/23/92 3.17478
12/24/92 3.181438
12/28/92 3.181106
12/29/92 3.192817
12/30/92 3.209582
12/31/92 3.236455
1/4/93 3.200737
1/5/93 3.193915
1/6/93 3.197201
1/7/93 3.183641
1/8/93 3.178505
1/11/93 3.205206
1/12/93 3.191648
1/13/93 3.220197
1/14/93 3.265586
1/15/93 3.287395
1/18/93 3.29219
1/19/93 3.29042
1/20/93 3.286966
1/21/93 3.291932
1/22/93 3.285111
1/25/93 3.315162
1/26/93 3.299922
1/27/93 3.259429
1/28/93 3.247559
1/29/93 3.234006
1/31/93 3.233837
2/1/93 3.26237
2/2/93 3.279118
2/3/93 3.312699
2/4/93 3.321029
2/5/93 3.287278
2/8/93 3.268506
2/9/93 3.239809
2/10/93 3.253189
2/11/93 3.25647
2/12/93 3.234507
2/16/93 3.114686
2/17/93 3.07422
2/18/93 3.087601
2/19/93 3.075742
2/22/93 3.031755
2/23/93 3.026629
2/24/93 3.088798
2/25/93 3.107223
2/26/93 3.137423
2/28/93 3.137259
3/1/93 3.142224
3/2/93 3.174102
3/3/93 3.194204
3/4/93 3.178982
3/5/93 3.177217
3/8/93 3.210607
3/9/93 3.220614
3/10/93 3.240711
3/11/93 3.238945
3/12/93 3.225407
3/15/93 3.24197
3/16/93 3.250293
3/17/93 3.211534
3/18/93 3.214813
3/19/93 3.181101
3/22/93 3.145544
3/23/93 3.137056
3/24/93 3.125206
3/25/93 3.153703
3/26/93 3.165388
3/29/93 3.175226
3/30/93 3.202038
3/31/93 3.232379
4/1/93 3.20151
4/2/93 3.105655
4/5/93 3.105412
4/6/93 3.04719
4/7/93 3.07618
4/8/93 3.041901
4/12/93 3.0792
4/13/93 3.101346
4/14/93 3.099555
4/15/93 3.084087
4/16/93 3.060072
4/19/93 3.049575
4/20/93 3.039239
4/21/93 3.054544
4/22/93 3.069848
4/23/93 3.050966
4/26/93 3.009706
4/27/93 3.038682
4/28/93 3.059111
4/29/93 3.064158
4/30/93 3.074332
5/3/93 3.108269
5/4/93 3.173121
5/5/93 3.18329
5/6/93 3.174663
5/7/93 3.184832
5/10/93 3.191417
5/11/93 3.199876
5/12/93 3.192959
5/13/93 3.16725
5/14/93 3.168876
5/17/93 3.192543
5/18/93 3.197584
5/19/93 3.243619
5/20/93 3.287944
5/21/93 3.279318
5/24/93 3.289309
5/25/93 3.297762
5/26/93 3.347202
5/27/93 3.338576
5/28/93 3.323119
5/31/93 3.322859
6/1/93 3.348385
6/3/93 3.35504
6/4/93 3.322512
6/7/93 3.260788
6/8/93 3.224851
6/9/93 3.24696
6/10/93 3.240047
6/11/93 3.262154
6/14/93 3.272141
6/15/93 3.261814
6/16/93 3.268556
6/17/93 3.270177
6/18/93 3.242783
6/21/93 3.247649
6/22/93 3.249271
6/23/93 3.230414
6/24/93 3.252514
6/25/93 3.281439
6/28/93 3.325548
6/29/93 3.328874
6/30/93 3.340731
7/1/93 3.347469
7/2/93 3.33032
7/6/93 3.319736
7/8/93 3.32468
7/9/93 3.329711
7/12/93 3.337979
7/13/93 3.368594
7/14/93 3.388973
7/15/93 3.378651
7/16/93 3.35298
7/19/93 3.32543
7/20/93 3.357745
7/21/93 3.355952
7/22/93 3.330286
7/23/93 3.354072
7/26/93 3.381092
7/28/93 3.394556
7/29/93 3.399582
7/30/93 3.387559
7/31/93 3.38747
8/5/93 3.44499
8/6/93 3.455128
8/9/93 3.456562
8/10/93 3.44795
8/11/93 3.444451
8/12/93 3.427318
8/13/93 3.43575
8/16/93 3.490016
8/17/93 3.513782
8/18/93 3.527323
8/19/93 3.515303
8/20/93 3.503283
8/23/93 3.503008
8/24/93 3.533585
8/25/93 3.528381
8/26/93 3.528289
8/27/93 3.546937
8/30/93 3.568806
8/31/93 3.580637
9/1/93 3.587357
9/2/93 3.599187
9/3/93 3.605906
9/7/93 3.557837
9/8/93 3.515166
9/9/93 3.525293
9/10/93 3.552449
9/13/93 3.560686
9/14/93 3.531644
9/15/93 3.540066
9/16/93 3.538271
9/17/93 3.536476
9/20/93 3.522578
9/21/93 3.496948
9/22/93 3.566659
9/23/93 3.60402
9/24/93 3.612438
9/27/93 3.647904
9/28/93 3.649511
9/29/93 3.649416
9/30/93 3.639108
10/1/93 3.642417
10/4/93 3.650642
10/5/93 3.643739
10/6/93 3.650451
10/7/93 3.643548
10/8/93 3.646856
10/11/93 3.678903
10/12/93 3.716242
10/13/93 3.782506
10/14/93 3.83005
10/15/93 3.831651
10/18/93 3.802427
10/19/93 3.735977
10/20/93 3.729074
10/21/93 3.732379
10/22/93 3.733983
10/25/93 3.716679
10/26/93 3.702974
10/27/93 3.731793
10/28/93 3.760611
10/29/93 3.77582
10/31/93 3.775623
11/1/93 3.794232
11/2/93 3.795833
11/3/93 3.741314
11/4/93 3.679995
11/5/93 3.696904
11/8/93 3.718721
11/9/93 3.730526
11/10/93 3.759334
11/11/93 3.767737
11/12/93 3.77444
11/15/93 3.741841
11/16/93 3.731543
11/17/93 3.685545
11/18/93 3.658249
11/19/93 3.630955
11/22/93 3.547377
11/23/93 3.594877
11/24/93 3.621978
11/26/93 3.635386
11/29/93 3.6385
11/30/93 3.645203
12/1/93 3.702887
12/2/93 3.719784
12/3/93 3.741778
12/7/93 3.758379
12/15/93 3.681137
12/16/93 3.686137
12/17/93 3.716617
12/20/93 3.728216
12/21/93 3.706038
12/22/93 3.70764
12/23/93 3.729623
12/27/93 3.736027
12/28/93 3.754609
12/29/93 3.779983
12/30/93 3.791771
12/31/93 3.805256
1/3/94 3.764206
1/4/94 3.765805
1/5/94 3.777592
1/6/94 3.777493
1/7/94 3.789279
1/10/94 3.816145
1/11/94 3.814348
1/12/94 3.812551
1/13/94 3.810754
1/14/94 3.834419
1/17/94 3.829026
1/18/94 3.840807
1/19/94 3.840707
1/20/94 3.835515
1/21/94 3.847295
1/24/94 3.83172
1/25/94 3.812954
1/26/94 3.828126
1/27/94 3.860266
1/28/94 3.887314
1/31/94 3.898887
2/1/94 3.883515
2/2/94 3.898683
2/3/94 3.893492
2/4/94 3.808565
2/7/94 3.821838
2/8/94 3.83022
2/9/94 3.852172
2/10/94 3.841894
2/11/94 3.840097
2/14/94 3.856758
2/15/94 3.878706
2/16/94 3.876909
2/17/94 3.858152
2/18/94 3.836005
2/22/94 3.845779
2/23/94 3.833809
2/24/94 3.774362
2/25/94 3.791219
2/28/94 3.826528
3/1/94 3.799302
3/2/94 3.78564
3/3/94 3.780455
3/4/94 3.814262
3/7/94 3.847867
3/8/94 3.834206
3/9/94 3.829021
3/10/94 3.803496
3/11/94 3.811871
3/14/94 3.820047
3/15/94 3.813168
3/16/94 3.845268
3/17/94 3.877367
3/18/94 3.873876
3/21/94 3.84307
3/22/94 3.84297
3/23/94 3.841175
3/24/94 3.778383
3/25/94 3.759647
3/28/94 3.711913
3/29/94 3.618637
3/30/94 3.572801
3/31/94 3.569658
4/4/94 3.503629
4/5/94 3.624471
4/6/94 3.619194
4/7/94 3.634647
4/8/94 3.598275
4/11/94 3.596266
4/12/94 3.558171
4/13/94 3.516624
4/14/94 3.518259
4/15/94 3.526803
4/18/94 3.490257
4/19/94 3.457353
4/20/94 3.405455
4/21/94 3.491711
4/22/94 3.515796
4/25/94 3.55351
4/26/94 3.563777
4/28/94 3.563591
4/29/94 3.592849
4/30/94 3.592755
5/2/94 3.630549
5/3/94 3.63736
5/4/94 3.645897
5/5/94 3.63717
5/6/94 3.602551
5/9/94 3.545305
5/10/94 3.545212
5/11/94 3.512325
5/12/94 3.522589
5/13/94 3.496608
5/16/94 3.470446
5/17/94 3.485887
5/18/94 3.558275
5/19/94 3.584066
5/20/94 3.575344
5/23/94 3.557809
5/24/94 3.595675
5/25/94 3.595581
5/26/94 3.604114
5/27/94 3.610921
5/31/94 3.608818
6/1/94 3.622524
6/2/94 3.648305
6/3/94 3.670634
6/6/94 3.680696
6/7/94 3.665077
6/8/94 3.627037
6/9/94 3.614869
6/10/94 3.623398
6/13/94 3.616216
6/14/94 3.629917
6/15/94 3.624649
6/16/94 3.638349
6/17/94 3.612389
6/20/94 3.556929
6/21/94 3.503388
6/22/94 3.513641
6/23/94 3.465276
6/24/94 3.416913
6/27/94 3.46664
6/28/94 3.452759
6/29/94 3.469907
6/30/94 3.447408
7/1/94 3.459384
7/5/94 3.441786
7/6/94 3.438249
7/7/94 3.460564
7/8/94 3.474261
7/11/94 3.470542
7/12/94 3.482514
7/13/94 3.509994
7/14/94 3.546088
7/15/94 3.535657
7/18/94 3.550887
7/19/94 3.540457
7/20/94 3.500739
7/21/94 3.516153
7/22/94 3.521229
7/25/94 3.527844
7/26/94 3.522584
7/27/94 3.508712
7/28/94 3.500008
7/29/94 3.548145
7/31/94 3.54796
8/1/94 3.578869
8/2/94 3.585665
8/3/94 3.575238
8/4/94 3.556201
8/5/94 3.544053
8/8/94 3.55583
8/9/94 3.557459
8/10/94 3.605579
8/11/94 3.61065
8/12/94 3.622608
8/15/94 3.629211
8/16/94 3.653219
8/17/94 3.68239
8/18/94 3.680572
8/19/94 3.689083
8/22/94 3.693958
8/23/94 3.716239
8/24/94 3.747125
8/25/94 3.757355
8/26/94 3.798565
8/29/94 3.803431
8/30/94 3.813658
8/31/94 3.806675
9/1/94 3.782483
9/2/94 3.780663
9/6/94 3.781989
9/7/94 3.797376
9/8/94 3.83513
9/9/94 3.802339
9/12/94 3.781395
9/13/94 3.788178
9/14/94 3.807003
9/15/94 3.856792
9/16/94 3.84981
9/19/94 3.849508
9/20/94 3.796086
9/21/94 3.765027
9/22/94 3.771809
9/23/94 3.754511
9/26/94 3.749057
9/27/94 3.757558
9/28/94 3.788414
9/29/94 3.772838
9/30/94 3.795094
10/3/94 3.784479
10/4/94 3.719042
10/5/94 3.701751
10/6/94 3.693058
10/7/94 3.732505
10/10/94 3.770036
10/11/94 3.82323
10/12/94 3.835164
10/13/94 3.845378
10/14/94 3.838402
10/17/94 3.831226
10/18/94 3.827688
10/19/94 3.846494
10/20/94 3.832644
10/21/94 3.817076
10/24/94 3.796154
10/25/94 3.785744
10/26/94 3.799393
10/27/94 3.819915
10/31/94 3.888249
11/1/94 3.85722
11/2/94 3.851965
11/3/94 3.853583
11/4/94 3.825994
11/7/94 3.813668
11/8/94 3.827311
11/9/94 3.827211
11/10/94 3.821958
11/11/94 3.806399
11/14/94 3.842172
11/15/94 3.847224
11/16/94 3.864298
11/17/94 3.84874
11/18/94 3.840052
11/21/94 3.798535
11/22/94 3.691967
11/23/94 3.671264
11/25/94 3.693395
11/28/94 3.717144
11/29/94 3.741084
11/30/94 3.732402
12/1/94 3.696251
12/2/94 3.708172
12/5/94 3.713031
12/6/94 3.699201
12/7/94 3.669923
12/8/94 3.597734
12/9/94 3.590774
12/12/94 3.602508
12/13/94 3.614428
12/14/94 3.665821
12/15/94 3.701765
12/16/94 3.711965
12/19/94 3.709958
12/20/94 3.704713
12/21/94 3.737219
12/22/94 3.750848
12/23/94 3.764477
12/27/94 3.786389
12/28/94 3.779428
12/29/94 3.805063
12/30/94 3.808395
12/31/94 3.808295
1/3/95 3.759965
1/4/95 3.771874
1/5/95 3.764914
1/6/95 3.775107
1/9/95 3.783387
1/10/95 3.802153
1/11/95 3.805484
1/12/95 3.8071
1/13/95 3.831009
1/16/95 3.868435
1/17/95 3.894055
1/18/95 3.887094
1/19/95 3.871561
1/20/95 3.845741
1/23/95 3.831723
1/24/95 3.841909
1/25/95 3.829808
1/26/95 3.833137
1/27/95 3.834751
1/30/95 3.808737
1/31/95 3.815494
2/1/95 3.842819
2/2/95 3.873571
2/3/95 3.923175
2/6/95 3.964001
2/7/95 3.953615
2/8/95 3.960367
2/9/95 3.963691
2/10/95 3.987579
2/13/95 3.976985
2/14/95 3.970027
2/15/95 3.985344
2/16/95 3.973246
2/17/95 3.949156
2/21/95 3.935037
2/22/95 3.946926
2/23/95 3.969093
2/24/95 3.970702
2/27/95 3.944696
2/28/95 3.983988
3/1/95 3.990735
3/2/95 3.999194
3/3/95 4.007653
3/6/95 3.998776
3/7/95 3.967846
3/8/95 3.964318
3/9/95 3.96079
3/10/95 3.994934
3/13/95 4.004895
3/14/95 4.028761
3/15/95 4.03208
3/16/95 4.055944
3/17/95 4.052414
3/20/95 4.057233
3/21/95 4.060551
3/22/95 4.053598
3/23/95 4.060339
3/24/95 4.108163
3/27/95 4.133517
3/28/95 4.14539
3/29/95 4.126455
3/30/95 4.116078
3/31/95 4.112718
4/3/95 4.108891
4/4/95 4.105279
4/5/95 4.106924
4/6/95 4.098056
4/7/95 4.097949
4/10/95 4.109892
4/11/95 4.101025
4/12/95 4.127195
4/13/95 4.142853
4/17/95 4.117896
4/18/95 4.095018
4/19/95 4.049372
4/20/95 4.05452
4/21/95 4.070177
4/24/95 4.090874
4/25/95 4.08026
4/26/95 4.097665
4/27/95 4.125576
4/28/95 4.134224
4/30/95 4.134008
5/1/95 4.11464
5/2/95 4.119785
5/3/95 4.152944
5/4/95 4.145832
5/5/95 4.121213
5/8/95 4.143649
5/9/95 4.152294
5/10/95 4.16794
5/11/95 4.188837
5/12/95 4.206232
5/15/95 4.230408
5/16/95 4.24955
5/17/95 4.242438
5/18/95 4.196823
5/19/95 4.179212
5/22/95 4.206886
5/23/95 4.243525
5/24/95 4.224165
5/25/95 4.208306
5/26/95 4.187198
5/30/95 4.160514
5/31/95 4.205894
6/1/95 4.212782
6/2/95 4.226668
6/5/95 4.289316
6/6/95 4.283956
6/7/95 4.285593
6/8/95 4.295976
6/9/95 4.273125
6/12/95 4.29203
6/13/95 4.337392
6/14/95 4.35127
6/15/95 4.379139
6/16/95 4.40176
6/19/95 4.455628
6/20/95 4.47125
6/21/95 4.472882
6/22/95 4.521725
6/23/95 4.511116
6/26/95 4.440824
6/27/95 4.414483
6/28/95 4.410871
6/29/95 4.431735
6/30/95 4.45085
7/3/95 4.464487
7/5/95 4.479986
7/6/95 4.527063
7/7/95 4.570642
7/10/95 4.575527
7/11/95 4.563173
7/12/95 4.622474
7/13/95 4.641577
7/14/95 4.639708
7/17/95 4.651577
7/18/95 4.611266
7/19/95 4.508052
7/20/95 4.541133
7/21/95 4.560234
7/24/95 4.601809
7/25/95 4.654101
7/26/95 4.690667
7/27/95 4.75693
7/28/95 4.744577
7/31/95 4.754687
8/1/95 4.728361
8/2/95 4.703783
8/3/95 4.689687
8/4/95 4.705284
8/7/95 4.724127
8/8/95 4.739722
8/9/95 4.762301
8/10/95 4.762177
8/11/95 4.746336
8/14/95 4.777397
8/15/95 4.775526
8/16/95 4.810323
8/17/95 4.82242
8/18/95 4.82404
8/21/95 4.800965
8/22/95 4.80084
8/23/95 4.811189
8/24/95 4.791861
8/25/95 4.796973
8/28/95 4.759939
8/29/95 4.740614
8/30/95 4.773653
8/31/95 4.796218
9/1/95 4.806565
9/5/95 4.877619
9/6/95 4.910649
9/7/95 4.926226
9/8/95 4.957508
9/11/95 4.976314
9/12/95 4.983163
9/13/95 4.995246
9/14/95 5.007329
9/15/95 4.954857
9/18/95 4.952724
9/19/95 5.001441
9/20/95 5.030966
9/21/95 5.004668
9/22/95 4.983605
9/25/95 4.953561
9/26/95 4.93599
9/27/95 4.907954
9/28/95 4.988055
9/29/95 4.979204
9/30/95 4.979074
10/2/95 4.929983
10/3/95 4.900208
10/4/95 4.839046
10/5/95 4.886002
10/6/95 4.882387
10/9/95 4.793076
10/10/95 4.779002
10/12/95 4.914746
10/13/95 4.949486
10/16/95 4.929921
10/17/95 4.987319
10/18/95 5.018566
10/19/95 5.03761
10/20/95 4.993901
10/23/95 4.984794
10/24/95 5.003836
10/25/95 4.963619
10/26/95 4.91469
10/27/95 4.958131
10/30/95 5.036165
10/31/95 5.036033
11/1/95 5.075981
11/2/95 5.140322
11/3/95 5.178522
11/6/95 5.165919
11/7/95 5.108288
11/8/95 5.113381
11/9/95 5.175967
11/10/95 5.181058
11/13/95 5.156263
11/14/95 5.102127
11/15/95 5.110703
11/16/95 5.148891
11/17/95 5.167917
11/20/95 5.115259
11/21/95 5.087259
11/22/95 5.08016
11/24/95 5.112984
11/27/95 5.110842
11/28/95 5.173397
11/29/95 5.225501
11/30/95 5.249742
12/1/95 5.22871
12/4/95 5.294464
12/5/95 5.299549
12/6/95 5.276778
12/7/95 5.213967
12/8/95 5.234721
12/11/95 5.249978
12/12/95 5.218508
12/13/95 5.228816
12/14/95 5.164277
12/15/95 5.136293
12/18/95 5.014055
12/19/95 5.104424
12/20/95 5.10081
12/21/95 5.17899
12/22/95 5.21714
12/26/95 5.230516
12/27/95 5.25474
12/28/95 5.251123
12/29/95 5.306664
12/31/95 5.306387
1/2/96 5.30611
1/3/96 5.25552
1/4/96 5.1684
1/5/96 5.159567
1/8/96 5.155685
1/9/96 5.011178
1/10/96 4.937993
1/11/96 5.02831
1/12/96 5.033397
1/15/96 4.963434
1/16/96 5.010261
1/17/96 5.046651
1/18/96 5.093473
1/19/96 5.142032
1/22/96 5.185103
1/23/96 5.184968
1/24/96 5.261338
1/25/96 5.224688
1/26/96 5.25237
1/29/96 5.255437
1/30/96 5.307454
1/31/96 5.35773
2/1/96 5.397573
2/2/96 5.392217
2/5/96 5.436991
2/6/96 5.488994
2/7/96 5.509708
2/8/96 5.55823
2/9/96 5.568513
2/12/96 5.562864
2/13/96 5.534913
2/14/96 5.512178
2/15/96 5.522461
2/16/96 5.511891
2/20/96 5.453974
2/21/96 5.521594
2/22/96 5.634384
2/23/96 5.660298
2/26/96 5.607736
2/27/96 5.579795
2/28/96 5.574438
2/29/96 5.536076
3/1/96 5.502927
3/4/96 5.549396
3/5/96 5.615253
3/6/96 5.609896
3/7/96 5.630592
3/8/96 5.463716
3/11/96 5.51018
3/12/96 5.473568
3/13/96 5.534204
3/14/96 5.591364
3/15/96 5.603374
3/18/96 5.693228
3/19/96 5.677453
3/20/96 5.646053
3/21/96 5.612919
3/22/96 5.638815
3/25/96 5.579348
3/26/96 5.579203
3/27/96 5.596416
3/28/96 5.620572
3/29/96 5.624069
3/31/96 5.623776
4/1/96 5.675105
4/2/96 5.698856
4/3/96 5.704222
4/4/96 5.709588
4/8/96 5.628111
4/9/96 5.626126
4/10/96 5.572678
4/11/96 5.52107
4/12/96 5.566874
4/15/96 5.628925
4/16/96 5.682072
4/17/96 5.645171
4/18/96 5.685452
4/19/96 5.701842
4/22/96 5.769384
4/23/96 5.842729
4/24/96 5.86095
4/25/96 5.888357
4/26/96 5.89739
4/29/96 5.898766
4/30/96 5.891264
5/1/96 5.920502
5/2/96 5.815642
5/3/96 5.826512
5/6/96 5.826056
5/7/96 5.8057
5/8/96 5.823915
5/9/96 5.842129
5/10/96 5.935641
5/13/96 6.019656
5/14/96 6.076427
5/15/96 6.074432
5/16/96 6.112836
5/17/96 6.12553
5/20/96 6.167283
5/21/96 6.152434
5/22/96 6.16329
5/23/96 6.141098
5/24/96 6.129923
5/28/96 6.076045
5/29/96 6.018981
5/30/96 6.057372
5/31/96 6.086583
6/3/96 6.054904
6/4/96 6.091454
6/5/96 6.133508
6/6/96 6.087466
6/7/96 6.07079
6/10/96 6.079491
6/11/96 6.077498
6/12/96 6.08101
6/13/96 6.044153
6/14/96 6.003628
6/17/96 5.977471
6/18/96 5.894754
6/19/96 5.876254
6/20/96 5.819228
6/21/96 5.859437
6/24/96 5.886496
6/25/96 5.862496
6/26/96 5.765125
6/27/96 5.832843
6/28/96 5.913397
6/30/96 5.913089
7/1/96 5.978962
7/2/96 5.945794
7/3/96 5.923631
7/5/96 5.807785
7/8/96 5.743147
7/9/96 5.779671
7/10/96 5.742848
7/11/96 5.588676
7/12/96 5.564694
7/15/96 5.336907
7/16/96 5.298267
7/17/96 5.45396
7/18/96 5.563813
7/19/96 5.495839
7/22/96 5.409251
7/23/96 5.278966
7/24/96 5.275163
7/25/96 5.357507
7/26/96 5.447178
7/29/96 5.391768
7/30/96 5.411787
7/31/96 5.453797
8/1/96 5.554447
8/2/96 5.702738
8/5/96 5.669308
8/6/96 5.70764
8/7/96 5.755131
8/8/96 5.738491
8/9/96 5.731013
8/12/96 5.739726
8/13/96 5.680952
8/14/96 5.721107
8/15/96 5.711798
8/16/96 5.715313
8/19/96 5.696548
8/20/96 5.661598
8/21/96 5.663282
8/22/96 5.736398
8/23/96 5.730754
8/26/96 5.724812
8/27/96 5.766784
8/28/96 5.781284
8/29/96 5.729858
8/30/96 5.687591
8/31/96 5.687443
9/3/96 5.676012
9/4/96 5.692343
9/5/96 5.624451
9/6/96 5.682892
9/9/96 5.731879
9/10/96 5.73356
9/11/96 5.775515
9/12/96 5.835774
9/13/96 5.936301
9/16/96 5.968786
9/17/96 5.972291
9/18/96 5.950172
9/19/96 5.97564
9/20/96 6.015749
9/23/96 5.984166
9/24/96 5.99316
9/25/96 6.005814
9/26/96 6.040426
9/27/96 6.054907
9/30/96 6.076391
10/1/96 6.056106
10/2/96 6.092541
10/3/96 6.081405
10/4/96 6.158087
10/7/96 6.168582
10/8/96 6.100735
10/9/96 6.071307
10/10/96 6.060173
10/11/96 6.074649
10/14/96 6.119902
10/15/96 6.101452
10/16/96 6.079345
10/17/96 6.071871
10/18/96 6.080857
10/21/96 6.038319
10/22/96 5.963186
10/23/96 5.968516
10/24/96 5.964703
10/25/96 5.948091
10/28/96 5.881801
10/29/96 5.845081
10/30/96 5.852242
10/31/96 5.908765
11/1/96 5.904955
11/4/96 5.902665
11/5/96 5.946383
11/6/96 6.017519
11/7/96 6.035641
11/8/96 6.05559
11/11/96 6.069739
11/12/96 6.054959
11/13/96 6.051146
11/14/96 6.085712
11/15/96 6.074588
11/18/96 6.044874
11/19/96 6.052026
11/20/96 6.064659
11/21/96 6.033438
11/22/96 6.071652
11/25/96 6.122337
11/26/96 6.122177
11/27/96 6.132979
11/29/96 6.158236
11/30/96 6.158076
12/2/96 6.163235
12/3/96 6.126541
12/4/96 6.102635
12/5/96 6.093343
12/6/96 6.038388
12/9/96 6.120107
12/10/96 6.085247
12/11/96 6.024821
12/12/96 5.95344
12/13/96 5.891194
12/16/96 5.795774
12/17/96 5.823013
12/18/96 5.910507
12/19/96 5.970608
12/20/96 5.966801
12/23/96 5.913386
12/24/96 5.940617
12/26/96 5.965866
12/27/96 5.949281
12/30/96 5.957943
12/31/96 5.937709
1/2/97 5.858912
1/3/97 5.950019
1/6/97 5.973279
1/7/97 6.027873
1/8/97 5.987566
1/9/97 6.038507
1/10/97 6.069372
1/13/97 6.046999
1/14/97 6.132601
1/15/97 6.108721
1/16/97 6.139579
1/17/97 6.179558
1/20/97 6.206441
1/21/97 6.240941
1/22/97 6.277264
1/23/97 6.227845
1/24/97 6.138297
1/27/97 6.08674
1/28/97 6.088405
1/29/97 6.097366
1/30/97 6.155572
1/31/97 6.199184
2/3/97 6.169517
2/4/97 6.154766
2/5/97 6.067071
2/6/97 6.090619
2/7/97 6.146989
2/10/97 6.075392
2/11/97 6.057
2/12/97 6.199058
2/13/97 6.270003
2/14/97 6.2589
2/18/97 6.265539
2/19/97 6.2435
2/20/97 6.135785
2/21/97 6.097345
2/24/97 6.120564
2/25/97 6.153212
2/26/97 6.114776
2/27/97 6.030778
2/28/97 5.99417
3/3/97 6.002813
3/4/97 6.022702
3/5/97 6.079036
3/6/97 6.055188
3/7/97 6.089651
3/10/97 6.123795
3/11/97 6.109059
3/12/97 6.056063
3/13/97 5.957522
3/14/97 5.977407
3/17/97 5.918641
3/18/97 5.865658
3/19/97 5.80357
3/20/97 5.830742
3/21/97 5.832411
3/24/97 5.824668
3/25/97 5.824516
3/26/97 5.877181
3/27/97 5.769574
3/31/97 5.618907
4/1/97 5.614925
4/2/97 5.545743
4/3/97 5.591621
4/4/97 5.716116
4/7/97 5.746348
4/8/97 5.767289
4/9/97 5.726875
4/10/97 5.690298
4/11/97 5.557862
4/14/97 5.580432
4/15/97 5.62246
4/16/97 5.62423
4/17/97 5.639418
4/18/97 5.637354
4/21/97 5.539156
4/22/97 5.585011
4/23/97 5.62703
4/24/97 5.632633
4/25/97 5.557742
4/28/97 5.603301
4/29/97 5.766041
4/30/97 5.854038
5/1/97 5.869215
5/2/97 5.995528
5/5/97 6.146429
5/6/97 6.104117
5/7/97 6.04648
5/8/97 6.080808
5/9/97 6.107471
5/12/97 6.164465
5/13/97 6.127907
5/14/97 6.141156
5/15/97 6.208039
5/16/97 6.148498
5/19/97 6.148016
5/20/97 6.232127
5/21/97 6.230049
5/22/97 6.21265
5/23/97 6.302498
5/27/97 6.34014
5/28/97 6.33806
5/29/97 6.311087
5/30/97 6.353047
5/31/97 6.352881
6/2/97 6.37361
6/3/97 6.298775
6/4/97 6.287124
6/5/97 6.32142
6/6/97 6.40166
6/9/97 6.445188
6/10/97 6.441191
6/11/97 6.444851
6/12/97 6.515505
6/13/97 6.580413
6/16/97 6.600951
6/17/97 6.614176
6/18/97 6.58721
6/19/97 6.671243
6/20/97 6.669155
6/23/97 6.559554
6/24/97 6.643577
6/25/97 6.622355
6/26/97 6.580087
6/27/97 6.610529
6/30/97 6.592791
7/1/97 6.642361
7/2/97 6.718712
7/3/97 6.795059
7/7/97 6.775219
7/8/97 6.843903
7/9/97 6.805469
7/10/97 6.835895
7/11/97 6.891184
7/14/97 6.930809
7/15/97 6.982265
7/16/97 7.054754
7/17/97 7.004848
7/18/97 6.909049
7/21/97 6.86835
7/22/97 6.971425
7/23/97 7.011396
7/24/97 7.026509
7/25/97 7.014854
7/28/97 6.97989
7/29/97 7.016031
7/30/97 7.115257
7/31/97 7.149481
8/1/97 7.101504
8/4/97 7.129621
8/5/97 7.167663
8/6/97 7.205703
8/7/97 7.148175
8/8/97 7.042869
8/11/97 7.011738
8/12/97 6.971422
8/13/97 6.967418
8/14/97 6.984435
8/15/97 6.865776
8/18/97 6.890079
8/19/97 6.993078
8/20/97 7.094161
8/21/97 7.01564
8/22/97 6.982977
8/25/97 7.003446
8/26/97 6.972697
8/27/97 6.987797
8/28/97 6.934127
8/29/97 6.930126
8/31/97 6.929764
9/2/97 7.078387
9/3/97 7.089662
9/4/97 7.144865
9/5/97 7.179056
9/8/97 7.197592
9/9/97 7.201223
9/10/97 7.120831
9/11/97 7.09582
9/12/97 7.168197
9/15/97 7.165726
9/16/97 7.306829
9/17/97 7.308547
9/18/97 7.329358
9/19/97 7.359713
9/22/97 7.406864
9/23/97 7.381854
9/24/97 7.343483
9/25/97 7.314658
9/26/97 7.329738
9/29/97 7.374974
9/30/97 7.374781
10/1/97 7.397491
10/2/97 7.416383
10/3/97 7.479169
10/6/97 7.507209
10/7/97 7.583344
10/8/97 7.56788
10/9/97 7.558141
10/10/97 7.535046
10/13/97 7.561168
10/14/97 7.551431
10/15/97 7.535971
10/16/97 7.463277
10/17/97 7.352431
10/20/97 7.441517
10/21/97 7.574854
10/22/97 7.555581
10/23/97 7.408507
10/24/97 7.333924
10/27/97 6.785934
10/28/97 7.098542
10/29/97 7.155572
10/30/97 7.042865
10/31/97 7.130407
11/3/97 7.32055
11/4/97 7.337521
11/5/97 7.371652
11/6/97 7.319976
11/7/97 7.195847
11/10/97 7.16287
11/11/97 7.137898
11/12/97 6.975661
11/13/97 7.030765
11/14/97 7.15259
11/17/97 7.315973
11/18/97 7.235722
11/19/97 7.24697
11/20/97 7.35924
11/21/97 7.355236
11/24/97 7.22696
11/25/97 7.226771
11/26/97 7.257075
11/28/97 7.273848
11/30/97 7.273468
12/1/97 7.402855
12/2/97 7.368363
12/3/97 7.41009
12/4/97 7.409896
12/5/97 7.501159
12/8/97 7.531056
12/9/97 7.456559
12/10/97 7.370635
12/11/97 7.2409
12/12/97 7.149271
12/15/97 7.154426
12/16/97 7.222812
12/17/97 7.230242
12/18/97 7.144342
12/19/97 7.140346
12/22/97 7.177878
12/23/97 7.0958
12/24/97 7.048005
12/26/97 7.083819
12/29/97 7.220368
12/30/97 7.376315
12/31/97 7.44086
1/2/98 7.421431
1/5/98 7.436081
1/6/98 7.350218
1/7/98 7.310048
1/8/98 7.241326
1/9/98 7.014608
1/12/98 7.004541
1/13/98 7.16805
1/14/98 7.22877
1/15/98 7.224775
1/16/98 7.30262
1/20/98 7.456015
1/21/98 7.394924
1/22/98 7.352866
1/23/98 7.308907
1/26/98 7.228415
1/27/98 7.273891
1/28/98 7.384055
1/29/98 7.446648
1/30/98 7.419818
1/31/98 7.419624
2/2/98 7.563823
2/3/98 7.614989
2/4/98 7.677566
2/5/98 7.662147
2/6/98 7.720916
2/9/98 7.7108
2/10/98 7.792385
2/11/98 7.792181
2/12/98 7.820506
2/13/98 7.814596
2/17/98 7.790958
2/18/98 7.872524
2/19/98 7.876121
2/20/98 7.90634
2/23/98 7.949454
2/24/98 7.875095
2/25/98 7.985163
2/26/98 8.064806
2/27/98 8.055089
2/28/98 8.054879
3/2/98 8.065865
3/3/98 8.07706
3/4/98 8.074948
3/5/98 7.989198
3/6/98 8.154361
3/9/98 8.125211
3/10/98 8.225732
3/11/98 8.278733
3/12/98 8.310826
3/13/98 8.320111
3/16/98 8.374571
3/17/98 8.353449
3/18/98 8.377934
3/19/98 8.413819
3/20/98 8.419299
3/23/98 8.416739
3/24/98 8.509616
3/25/98 8.494195
3/26/98 8.497773
3/27/98 8.469054
3/30/98 8.445594
3/31/98 8.525159
4/1/98 8.579301
4/2/98 8.627399
4/3/98 8.655361
4/6/98 8.582203
4/7/98 8.459175
4/8/98 8.460967
4/9/98 8.505034
4/13/98 8.475964
4/14/98 8.548204
4/15/98 8.600312
4/16/98 8.429008
4/17/98 8.505268
4/20/98 8.558941
4/21/98 8.590916
4/22/98 8.578617
4/23/98 8.459665
4/24/98 8.393039
4/27/98 8.158965
4/28/98 8.229174
4/29/98 8.35974
4/30/98 8.500359
5/1/98 8.544434
5/4/98 8.545882
5/5/98 8.475283
5/6/98 8.378535
5/7/98 8.29185
5/8/98 8.412364
5/11/98 8.351462
5/12/98 8.399553
5/13/98 8.413448
5/14/98 8.407229
5/15/98 8.33866
5/18/98 8.297884
5/19/98 8.358035
5/20/98 8.369918
5/21/98 8.349623
5/22/98 8.299165
5/26/98 8.163701
5/27/98 8.135371
5/28/98 8.209589
5/29/98 8.189302
5/31/98 8.188942
6/1/98 8.110351
6/2/98 8.128267
6/3/98 8.079837
6/4/98 8.18219
6/5/98 8.300622
6/8/98 8.384508
6/9/98 8.428548
6/10/98 8.355997
6/11/98 8.225156
6/12/98 8.247086
6/15/98 8.07569
6/16/98 8.196105
6/17/98 8.346662
6/18/98 8.346478
6/19/98 8.326197
6/22/98 8.402016
6/23/98 8.552549
6/24/98 8.658866
6/25/98 8.6426
6/26/98 8.618297
6/29/98 8.684038
6/30/98 8.671791
7/1/98 8.743932
7/2/98 8.697529
7/6/98 8.791193
7/7/98 8.776937
7/8/98 8.887234
7/9/98 8.856905
7/10/98 8.866754
7/13/98 8.862151
7/14/98 8.908155
7/15/98 8.926036
7/16/98 8.980071
7/17/98 9.010001
7/20/98 9.037525
7/21/98 8.868626
7/22/98 8.792116
7/23/98 8.609172
7/24/98 8.556769
7/27/98 8.534114
7/28/98 8.427501
7/29/98 8.369084
7/30/98 8.503432
7/31/98 8.314503
8/3/98 8.227617
8/4/98 7.944348
8/5/98 7.916066
8/6/98 8.048395
8/7/98 8.140567
8/10/98 8.089841
8/11/98 7.896952
8/12/98 8.05536
8/13/98 7.982919
8/14/98 7.870336
8/17/98 7.972185
8/18/98 8.126556
8/19/98 8.076201
8/20/98 8.009792
8/21/98 7.869128
8/24/98 7.878643
8/25/98 7.914592
8/26/98 7.792007
8/27/98 7.474777
8/28/98 7.33816
8/31/98 6.759773
9/1/98 7.004413
9/2/98 7.066458
9/3/98 6.99006
9/4/98 6.907647
9/8/98 7.348422
9/9/98 7.191783
9/10/98 6.952902
9/11/98 7.141316
9/14/98 7.319377
9/15/98 7.353316
9/16/98 7.447427
9/17/98 7.276773
9/18/98 7.276613
9/21/98 7.306218
9/22/98 7.376251
9/23/98 7.630788
9/24/98 7.45815
9/25/98 7.466008
9/28/98 7.485569
9/29/98 7.421237
9/30/98 7.228575
10/1/98 6.899571
10/2/98 6.945537
10/5/98 6.68442
10/6/98 6.62613
10/7/98 6.437525
10/8/98 6.266972
10/9/98 6.521442
10/12/98 6.723491
10/13/98 6.645163
10/14/98 6.77331
10/15/98 7.105913
10/16/98 7.175914
10/19/98 7.277667
10/20/98 7.31158
10/21/98 7.367539
10/22/98 7.459571
10/23/98 7.387256
10/26/98 7.438876
10/27/98 7.44272
10/28/98 7.488647
10/29/98 7.606713
10/30/98 7.69672
10/31/98 7.696551
11/2/98 7.830466
11/3/98 7.746138
11/4/98 7.860176
11/5/98 7.934137
11/6/98 8.00008
11/9/98 7.927425
11/10/98 7.925247
11/11/98 7.901032
11/12/98 7.896852
11/13/98 7.916711
11/16/98 7.978288
11/17/98 8.000146
11/18/98 8.06607
11/19/98 8.140003
11/20/98 8.173874
11/23/98 8.343582
11/24/98 8.281312
11/25/98 8.333201
11/27/98 8.406934
11/30/98 8.204116
12/1/98 8.286037
12/2/98 8.301874
12/3/98 8.187556
12/4/98 8.331544
12/7/98 8.421097
12/8/98 8.434927
12/9/98 8.464773
12/10/98 8.326444
12/11/98 8.310245
12/14/98 8.075464
12/15/98 8.231431
12/16/98 8.243261
12/17/98 8.387207
12/18/98 8.4771
12/21/98 8.638676
12/22/98 8.642489
12/23/98 8.858461
12/24/98 8.866272
12/28/98 8.917528
12/29/98 9.013391
12/30/98 9.017195
12/31/98 9.167083
1/4/99 9.104242
1/5/99 9.198085
1/6/99 9.389968
1/7/99 9.33974
1/8/99 9.359542
1/11/99 9.324911
1/12/99 9.152652
1/13/99 9.140447
1/14/99 9.036218
1/15/99 9.306085
1/19/99 9.409289
1/20/99 9.463089
1/21/99 9.264858
1/22/99 9.214649
1/25/99 9.270045
1/26/99 9.385842
1/27/99 9.357636
1/28/99 9.553422
1/29/99 9.629207
1/31/99 9.628783
2/1/99 9.582577
2/2/99 9.478382
2/3/99 9.600153
2/4/99 9.40198
2/5/99 9.259804
2/8/99 9.287186
2/9/99 8.981074
2/10/99 8.962882
2/11/99 9.304566
2/12/99 9.086442
2/16/99 9.173608
2/17/99 9.009485
2/18/99 9.085249
2/19/99 9.109037
2/22/99 9.350304
2/23/99 9.414059
2/24/99 9.335901
2/25/99 9.22177
2/26/99 9.171601
2/28/99 9.171197
3/1/99 9.168997
3/2/99 9.086858
3/3/99 9.050686
3/4/99 9.17039
3/5/99 9.346042
3/8/99 9.481309
3/9/99 9.4811
3/10/99 9.572805
3/11/99 9.622546
3/12/99 9.51444
3/15/99 9.625699
3/16/99 9.631481
3/17/99 9.607295
3/18/99 9.704975
3/19/99 9.618859
3/22/99 9.610233
3/23/99 9.35833
3/24/99 9.394079
3/25/99 9.635566
3/26/99 9.593408
3/29/99 9.788518
3/30/99 9.744363
3/31/99 9.709197
4/1/99 9.794267
4/5/99 10.018636
4/6/99 10.055586
4/7/99 10.077229
4/8/99 10.221311
4/9/99 10.3151
4/12/99 10.362518
4/13/99 10.325125
4/14/99 10.130332
4/15/99 9.972711
4/16/99 9.880678
4/19/99 9.497477
4/20/99 9.630604
4/21/99 9.945146
4/22/99 10.196288
4/23/99 10.241963
4/26/99 10.324342
4/27/99 10.306631
4/28/99 10.114084
4/29/99 10.008962
4/30/99 10
<PAGE>
<TABLE>
<CAPTION>
<S> <C> <C> <C> <C>
Dates: Various Inception Dates
Putnam Base 'A' Share
Sub Acct Inception Rig 1 Fund Portfolio Sub Account
--------------------------------------------------
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 7.166884 131.50764
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 131.50264 1315.0264
1.000
FORMULA: 1000*(1+T)= 1315.0264
= 1315.0264
T = 31.50%
R = 31.50%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 10.554750 89.29629
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 89.29129 892.9129
1.000
FORMULA: 1000*(1+T)= 892.9129
= 892.9129
T = -10.71%
R = -10.71%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 9.255189 101.83477
FEE 30-Jun-99 0.05 10.153242 0.00492
RESULTING VALUE 30-Jun-99 10.153242 101.82984 1033.9030
1.000
FORMULA: 1000*(1+T)= 1033.9030
= 1033.9030
T = 3.39%
R = 3.39%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 10.291912 91.57676
FEE 30-Jun-98 0.05 7.166884 0.00698
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 91.56479 915.6479
2.000
FORMULA: 1000*(1+T)= 915.6479
= 915.6479
T = -4.31%
R = -8.44%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 9.870581 95.48577
FEE 30-Jun-98 0.05 10.554750 0.00474
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 95.47603 954.7603
2.000
FORMULA: 1000*(1+T)= 954.7603
= 954.7603
T = -2.29%
R = -4.52%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 #N/A #N/A
FEE 30-Jun-98 0.05 9.255189 0.00540
FEE 30-Jun-99 0.05 10.153242 0.00492
RESULTING VALUE 30-Jun-99 10.153242 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 8.679224 0.00576
FEE 30-Jun-96 0.05 9.457229 0.00529
FEE 30-Jun-97 0.05 10.291912 0.00486
FEE 30-Jun-98 0.05 7.166884 0.00698
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 7.664055 122.97667
FEE 30-Jun-95 0.05 8.436249 0.00593
FEE 30-Jun-96 0.05 9.071432 0.00551
FEE 30-Jun-97 0.05 9.870581 0.00507
FEE 30-Jun-98 0.05 10.554750 0.00474
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 122.95043 1229.5043
5.000
FORMULA: 1000*(1+T)= 1229.5043
= 1229.5043
T = 4.22%
R = 22.95%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 #VALUE! #VALUE!
FEE 30-Jun-96 0.05 #VALUE! #VALUE!
FEE 30-Jun-97 0.05 #VALUE! #VALUE!
FEE 30-Jun-98 0.05 9.255189 0.00540
FEE 30-Jun-99 0.05 10.153242 0.00492
RESULTING VALUE 30-Jun-99 10.153242 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.457723 99.65401
FEE 30-Jun-97 0.05 10.291912 0.00486
FEE 30-Jun-98 0.05 7.166884 0.00698
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 99.63717 996.3717
3.000
FORMULA: 1000*(1+T)= 996.3717
= 996.3717
T = -0.12%
R = -0.36%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.071905 103.89218
FEE 30-Jun-97 0.05 9.870581 0.00507
FEE 30-Jun-98 0.05 10.554750 0.00474
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 103.87738 1038.7738
3.000
FORMULA: 1000*(1+T)= 1038.7738
= 1038.7738
T = 1.28%
R = 3.88%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 #N/A #N/A
FEE 30-Jun-97 0.05 #N/A #N/A
FEE 30-Jun-98 0.05 9.255189 0.00540
FEE 30-Jun-99 0.05 10.153242 0.00492
RESULTING VALUE 30-Jun-99 10.153242 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 8.679224 0.00576
FEE 30-Jun-96 0.05 9.457229 0.00529
FEE 30-Jun-97 0.05 10.291912 0.00486
FEE 30-Jun-98 0.05 7.166884 0.00698
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 7.664055 0.00652
FEE 30-Jun-95 0.05 8.436249 0.00593
FEE 30-Jun-96 0.05 9.071432 0.00551
FEE 30-Jun-97 0.05 9.870581 0.00507
FEE 30-Jun-98 0.05 10.554750 0.00474
FEE 30-Jun-99 0.05 10.000000 0.00500
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.05 #VALUE! #VALUE!
FEE 30-Jun-91 0.05 #VALUE! #VALUE!
FEE 30-Jun-92 0.05 #VALUE! #VALUE!
FEE 30-Jun-93 0.05 #VALUE! #VALUE!
FEE 30-Jun-94 0.05 #VALUE! #VALUE!
FEE 30-Jun-95 0.05 #VALUE! #VALUE!
FEE 30-Jun-96 0.05 #VALUE! #VALUE!
FEE 30-Jun-97 0.05 #VALUE! #VALUE!
FEE 30-Jun-98 0.05 9.255189 0.00540
FEE 30-Jun-99 0.05 10.153242 0.00492
RESULTING VALUE 30-Jun-99 10.153242 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 9.011432 104.58937
1 FEE 30-Jun-99 0.05 10.000000 0.00500 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 104.58437 1045.8437
0.167
FORMULA: 1000*(1+T)= 1045.8437
= 1045.8437
T = 30.79%
R = 4.58%
Diversified Income
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 10.260838 91.85410
1 FEE 30-Jun-99 0.05 10.000000 0.00500 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 91.84910 918.4910
0.167
FORMULA: 1000*(1+T)= 918.4910
= 918.4910
T = -39.90%
R = -8.15%
George Putnam Fund of Boston
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 10.153242 92.82749
1 FEE 30-Jun-99 0.05 10.153242 0.00492 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.153242 92.82257 942.4500
0.167
FORMULA: 1000*(1+T)= 942.4500
= 942.4500
T = -29.88%
R = -5.76%
</TABLE>
<PAGE>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standardized Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
Inception Inception Ten Yr Five Yr Three
Fund Date AUV AUV AUV AUV
Asia Pacific Growth 04/30/99 9.011432 N/A N/A N/A
Diversified Income 04/30/99 10.260838 N/A N/A N/A
George Putnam of Boston 04/30/99 10.153242 N/A N/A N/A
Two One Yr YTD 3 Months Today's
Fund AUV AUV AUV AUV AUV
Asia Pacific Growth N/A N/A N/A N/A 10
Diversified Income N/A N/A N/A N/A 10
George Putnam of Boston N/A N/A N/A N/A 10.153242
Inception Ten Years Five Years
Fund Total Average Total Average Total
Asia Pacific Growth 10.97% 86.42% N/A N/A N/A
Diversified Income -2.54% -14.28% N/A N/A N/A
George Putnam of Boston 0.00% N/A N/A N/A N/A
Three Years Two Years
Fund Average Total Average Total Average
Asia Pacific Growth N/A N/A N/A N/A N/A
Diversified Income N/A N/A N/A N/A N/A
George Putnam of Boston N/A N/A N/A N/A N/A
One Year YTD Three Months
Fund
Asia Pacific Growth N/A N/A N/A
Diversified Income N/A N/A N/A
George Putnam of Boston N/A N/A N/A
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
<S> <C> <C> <C> <C> <C> <C> <C> <C>
NON-STD TOTAL 10.97% N/A N/A N/A N/A N/A N/A N/A
AVG 86.42% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL 4.58% N/A N/A -0.36% -8.44% 31.50% N/A N/A
AVG 30.79% N/A N/A -0.12% -4.31% 31.50% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL -2.54% N/A N/A N/A N/A N/A N/A N/A
AVG -14.28% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -8.15% N/A 22.95% 3.88% -4.52% -10.71% N/A N/A
AVG -39.90% N/A 4.22% 1.28% -2.29% -10.71% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 0.00% N/A N/A N/A N/A N/A N/A N/A
AVG N/A N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -5.76% N/A N/A #N/A #N/A 3.39% N/A N/A
AVG -29.88% N/A N/A #N/A #N/A 3.39% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 10,458.44
Diversified Income $ 9,184.91
George Putnam of Boston $ 9,424.50
<PAGE>
<TABLE>
<CAPTION>
Standardized Returns
<S> <C> <C> <C> <C>
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
Asia Pacific Growth 31.50% N/A 30.79% 4/30/99
Diversified Income -10.71% 4.22% -39.90% 4/30/99
George Putnam of Boston 3.39% N/A -29.88% 4/30/99
</TABLE>
<PAGE>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
5/1/95 8.816267 9/15/93 7.87384 4/30/98 9.295514
5/2/95 8.816037 9/16/93 7.873634 5/1/98 9.323196
5/3/95 8.815807 9/17/93 7.873429 5/4/98 9.331876
5/4/95 8.815576 9/20/93 7.872812 5/5/98 9.313081
5/5/95 8.815346 9/21/93 7.872606 5/6/98 9.284993
5/8/95 8.814655 9/22/93 7.872401 5/7/98 9.238317
5/9/95 8.814425 9/23/93 7.872195 5/8/98 9.284584
5/10/95 8.814194 9/24/93 7.87199 5/11/98 9.283971
5/11/95 8.813964 9/27/93 7.871373 5/12/98 9.32094
5/12/95 8.822548 9/28/93 7.871167 5/13/98 9.320735
5/15/95 8.821857 9/29/93 7.870962 5/14/98 9.32053
5/16/95 8.821627 9/30/93 7.870756 5/15/98 9.292447
5/17/95 8.821396 10/1/93 7.886292 5/18/98 9.282541
5/18/95 8.821166 10/4/93 7.885674 5/19/98 9.282337
5/19/95 8.820936 10/5/93 7.885468 5/20/98 9.328591
5/22/95 8.820245 10/6/93 7.893132 5/21/98 9.319094
5/23/95 8.820014 10/7/93 7.900795 5/22/98 9.318889
5/24/95 8.819784 10/8/93 7.900589 5/26/98 9.253032
5/25/95 8.819554 10/11/93 7.89997 5/27/98 9.206377
5/26/95 8.828134 10/12/93 7.915501 5/28/98 9.224754
5/30/95 8.827212 10/13/93 7.915294 5/29/98 9.205971
5/31/95 8.826981 10/14/93 7.930824 5/31/98 9.205566
6/1/95 8.826751 10/15/93 7.946352 6/1/98 9.214653
6/2/95 8.82652 10/18/93 7.929995 6/2/98 9.205161
6/5/95 8.834638 10/19/93 7.929788 6/3/98 9.158515
6/6/95 8.772749 10/20/93 7.937448 6/4/98 9.195468
6/7/95 8.728481 10/21/93 7.929375 6/5/98 9.278861
6/8/95 8.62256 10/22/93 7.913435 6/8/98 9.287537
6/9/95 8.587104 10/25/93 7.897083 6/9/98 9.287333
6/12/95 8.542396 10/26/93 7.896876 6/10/98 9.268554
6/13/95 8.524559 10/27/93 7.89667 6/11/98 9.194053
6/14/95 8.568369 10/28/93 7.904329 6/12/98 9.203138
6/15/95 8.576951 10/29/93 7.896258 6/15/98 9.09109
6/16/95 8.55031 10/31/93 7.895846 6/16/98 9.109462
6/19/95 8.532029 11/1/93 7.887775 6/17/98 9.183549
6/20/95 8.505392 11/2/93 7.887569 6/18/98 9.174061
6/21/95 8.584412 11/3/93 7.887363 6/19/98 9.136717
6/22/95 8.619406 11/4/93 7.902884 6/22/98 9.145399
6/23/95 8.636789 11/5/93 7.871223 6/23/98 9.200906
6/26/95 8.662524 11/8/93 7.886333 6/24/98 9.237841
6/27/95 8.662297 11/9/93 7.89399 6/25/98 9.228353
6/28/95 8.600449 11/10/93 7.893783 6/26/98 9.237434
6/29/95 8.644239 11/11/93 7.885714 6/29/98 9.264676
6/30/95 8.679224 11/12/93 7.901233 6/30/98 9.255189
7/3/95 8.669742 11/15/93 7.892752 7/1/98 9.32925
7/5/95 8.730901 11/16/93 7.900407 7/2/98 9.329045
7/6/95 8.783481 11/17/93 7.908062 7/6/98 9.365354
7/7/95 8.827256 11/18/93 7.899995 7/7/98 9.355866
7/10/95 8.852967 11/19/93 7.884067 7/8/98 9.392787
7/11/95 8.870336 11/22/93 7.88345 7/9/98 9.346173
7/12/95 8.887704 11/23/93 7.883244 7/10/98 9.355249
7/13/95 8.913871 11/24/93 7.890898 7/13/98 9.336069
7/14/95 8.843243 11/26/93 7.898345 7/14/98 9.400826
7/17/95 8.798554 11/29/93 7.905586 7/15/98 9.391339
7/18/95 8.798324 11/30/93 7.897521 7/16/98 9.418972
7/19/95 8.727708 12/1/93 7.905172 7/17/98 9.428045
7/20/95 8.692288 12/2/93 7.912824 7/20/98 9.408863
7/21/95 8.718454 12/3/93 7.928333 7/21/98 9.334424
7/24/95 8.761759 12/7/93 7.97465 7/22/98 9.334219
7/25/95 8.717546 12/15/93 7.98084 7/23/98 9.241228
7/26/95 8.752505 12/16/93 7.988487 7/24/98 9.222468
7/27/95 8.831445 12/17/93 7.988278 7/27/98 9.221859
7/28/95 8.883992 12/20/93 8.003361 7/28/98 9.138158
7/31/95 8.909683 12/21/93 8.011006 7/29/98 9.137957
8/1/95 8.847884 12/22/93 8.026504 7/30/98 9.193419
8/2/95 8.838857 12/23/93 8.034148 7/31/98 9.109724
8/3/95 8.952959 12/27/93 8.033309 8/3/98 9.072016
8/4/95 8.926341 12/28/93 8.040952 8/4/98 8.904847
8/7/95 8.872876 12/29/93 8.040742 8/5/98 8.923203
8/8/95 8.872644 12/30/93 8.03268 8/6/98 8.941558
8/9/95 8.863619 12/31/93 8.03247 8/7/98 8.950637
8/10/95 8.863387 1/3/94 8.031841 8/10/98 8.912945
8/11/95 8.810397 1/4/94 8.031631 8/11/98 8.857101
8/14/95 8.809707 1/5/94 8.039273 8/12/98 8.931102
8/15/95 8.774309 1/6/94 8.054765 8/13/98 8.884534
8/16/95 8.835623 1/7/94 8.085957 8/14/98 8.847242
8/17/95 8.835392 1/10/94 8.085323 8/17/98 8.930122
8/18/95 8.808788 1/11/94 8.100811 8/18/98 8.994838
8/21/95 8.790515 1/12/94 8.116299 8/19/98 8.976094
8/22/95 8.719962 1/13/94 8.100389 8/20/98 8.957351
8/23/95 8.710944 1/14/94 8.084479 8/21/98 8.910791
8/24/95 8.728296 1/17/94 8.091694 8/24/98 8.947292
8/25/95 8.728068 1/18/94 8.091483 8/25/98 8.956367
8/28/95 8.753753 1/19/94 8.091271 8/26/98 8.909812
8/29/95 8.806258 1/20/94 8.106756 8/27/98 8.714917
8/30/95 8.788451 1/21/94 8.106544 8/28/98 8.67764
8/31/95 8.832163 1/24/94 8.113757 8/31/98 8.436022
9/1/95 8.875874 1/25/94 8.113545 9/1/98 8.53781
9/5/95 8.813432 1/26/94 8.113333 9/2/98 8.537622
9/6/95 8.795627 1/27/94 8.120968 9/3/98 8.491084
9/7/95 8.804184 1/28/94 8.128602 9/4/98 8.472358
9/8/95 8.839101 1/31/94 8.143657 9/8/98 8.657003
9/11/95 8.899912 2/1/94 8.143445 9/9/98 8.619738
9/12/95 8.855752 2/2/94 8.143232 9/10/98 8.517594
9/13/95 8.85552 2/3/94 8.127329 9/11/98 8.647163
9/14/95 8.925571 2/4/94 8.111427 9/14/98 8.767078
9/15/95 8.916552 2/7/94 8.095102 9/15/98 8.831758
9/18/95 8.87193 2/8/94 8.09489 9/16/98 8.868633
9/19/95 8.792642 2/9/94 8.110366 9/17/98 8.757232
9/20/95 8.783628 2/10/94 8.110154 9/18/98 8.775573
9/21/95 8.862451 2/11/94 8.109942 9/21/98 8.793527
9/22/95 8.748036 2/14/94 8.11715 9/22/98 8.8026
9/25/95 8.685869 2/15/94 8.12478 9/23/98 8.978458
9/26/95 8.74712 2/16/94 8.116725 9/24/98 8.885603
9/27/95 8.843496 2/17/94 8.108671 9/25/98 8.894673
9/28/95 8.852047 2/18/94 8.092775 9/28/98 8.912616
9/29/95 8.834252 2/22/94 8.076246 9/29/98 8.930949
9/30/95 8.834021 2/23/94 8.068194 9/30/98 8.782521
10/2/95 8.780872 2/24/94 8.03662 10/1/98 8.698949
10/3/95 8.806985 2/25/94 8.020729 10/2/98 8.809926
10/4/95 8.859438 2/28/94 8.043621 10/5/98 8.781553
10/5/95 8.903109 3/1/94 8.004212 10/6/98 8.75357
10/6/95 8.894097 3/2/94 7.964805 10/7/98 8.679273
10/9/95 8.87584 3/3/94 7.956758 10/8/98 8.604979
10/10/95 8.822933 3/4/94 7.940872 10/9/98 8.688153
10/11/95 8.743691 3/7/94 7.963767 10/12/98 8.724629
10/12/95 8.752241 3/8/94 7.963559 10/13/98 8.715175
10/13/95 8.769569 3/9/94 7.947675 10/14/98 8.779814
10/16/95 8.795216 3/10/94 7.955305 10/15/98 8.964849
10/17/95 8.803763 3/11/94 7.94726 10/16/98 9.038741
10/18/95 8.794756 3/14/94 7.946637 10/19/98 9.065927
10/19/95 8.829635 3/15/94 7.946429 10/20/98 9.112029
10/20/95 8.846958 3/16/94 7.961895 10/21/98 9.074788
10/23/95 8.855042 3/17/94 7.961687 10/22/98 9.065328
10/24/95 8.828482 3/18/94 7.930134 10/23/98 9.00957
10/25/95 8.828252 3/21/94 7.921676 10/26/98 9.018235
10/26/95 8.766593 3/22/94 7.92147 10/27/98 9.018037
10/27/95 8.687386 3/23/94 7.936933 10/28/98 9.017839
10/30/95 8.686705 3/24/94 7.905385 10/29/98 9.100968
10/31/95 8.712801 3/25/94 7.889509 10/30/98 9.165576
11/1/95 8.686251 3/28/94 7.881056 10/31/98 9.165374
11/2/95 8.703572 3/29/94 7.833846 11/2/98 9.21126
11/3/95 8.720893 3/30/94 7.817974 11/3/98 9.211057
11/6/95 8.755303 3/31/94 7.808371 11/4/98 9.238626
11/7/95 8.737529 4/4/94 7.744522 11/5/98 9.303223
11/8/95 8.684665 4/5/94 7.744319 11/6/98 9.303018
11/9/95 8.658122 4/6/94 7.759873 11/9/98 9.265377
11/10/95 8.587719 4/7/94 7.775427 11/10/98 9.237405
11/13/95 8.543186 4/8/94 7.759468 11/11/98 9.209434
11/14/95 8.525421 4/11/94 7.774615 11/12/98 9.199976
11/15/95 8.472572 4/12/94 7.774412 11/13/98 9.255307
11/16/95 8.454809 4/13/94 7.750579 11/16/98 9.300973
11/17/95 8.454588 4/14/94 7.726747 11/17/98 9.319278
11/20/95 8.489007 4/15/94 7.726545 11/18/98 9.337582
11/21/95 8.523864 4/18/94 7.686559 11/19/98 9.365139
11/22/95 8.514872 4/19/94 7.670607 11/20/98 9.438966
11/24/95 8.523196 4/20/94 7.662531 11/23/98 9.540136
11/27/95 8.566371 4/21/94 7.678082 11/24/98 9.521419
11/28/95 8.627523 4/22/94 7.685756 11/25/98 9.548969
11/29/95 8.636065 4/25/94 7.693028 11/27/98 9.576307
11/30/95 8.688445 4/26/94 7.716449 11/30/98 9.464645
12/1/95 8.767124 4/28/94 7.72392 12/1/98 9.492192
12/4/95 8.827806 4/29/94 7.723718 12/2/98 9.491983
12/5/95 8.853875 4/30/94 7.723516 12/3/98 9.417763
12/6/95 8.844877 5/2/94 7.723113 12/4/98 9.519319
12/7/95 8.844647 5/3/94 7.722912 12/7/98 9.527942
12/8/95 8.826884 5/4/94 7.699093 12/8/98 9.499981
12/11/95 8.817427 5/5/94 7.698891 12/9/98 9.490522
12/12/95 8.808432 5/6/94 7.675074 12/10/98 9.407063
12/13/95 8.790672 5/9/94 7.642986 12/11/98 9.379107
12/14/95 8.8255 5/10/94 7.658529 12/14/98 9.285992
12/15/95 8.798977 5/11/94 7.658329 12/15/98 9.332033
12/18/95 8.771996 5/12/94 7.666 12/16/98 9.341076
12/19/95 8.701661 5/13/94 7.681541 12/17/98 9.433356
12/20/95 8.797826 5/16/94 7.704549 12/18/98 9.430374
12/21/95 8.893986 5/17/94 7.727958 12/21/98 9.495046
12/22/95 8.928804 5/18/94 7.743495 12/22/98 9.48551
12/26/95 8.919108 5/19/94 7.759031 12/23/98 9.55059
12/27/95 8.927636 5/20/94 7.74309 12/24/98 9.55038
12/28/95 8.936164 5/23/94 7.726746 12/28/98 9.558866
12/29/95 8.962214 5/24/94 7.718676 12/29/98 9.623936
12/31/95 8.961745 5/25/94 7.702739 12/30/98 9.595748
1/2/96 8.987559 5/26/94 7.710405 12/31/98 9.586212
1/3/96 9.074923 5/27/94 7.702336 1/4/99 9.585368
1/4/96 9.276156 5/31/94 7.685797 1/5/99 9.650427
1/5/96 9.258396 6/1/94 7.677729 1/6/99 9.790076
1/8/96 9.222636 6/2/94 7.685396 1/7/99 9.789861
1/9/96 9.19612 6/3/94 7.71666 1/8/99 9.845588
1/10/96 9.143332 6/6/94 7.747519 1/11/99 9.77035
1/11/96 9.151851 6/7/94 7.731585 1/12/99 9.686229
1/12/96 9.186643 6/8/94 7.754979 1/13/99 9.658048
1/15/96 9.229712 6/9/94 7.746911 1/14/99 9.536644
1/16/96 9.238229 6/10/94 7.754574 1/15/99 9.657623
1/17/96 9.255502 6/13/94 7.730373 1/19/99 9.666095
1/18/96 9.202723 6/14/94 7.730171 1/20/99 9.665882
1/19/96 9.255019 6/15/94 7.722106 1/21/99 9.591101
1/22/96 9.298075 6/16/94 7.706177 1/22/99 9.534965
1/23/96 9.271567 6/17/94 7.698112 1/25/99 9.562297
1/24/96 9.24506 6/20/94 7.681783 1/26/99 9.580727
1/25/96 9.271084 6/21/94 7.681583 1/27/99 9.515278
1/26/96 9.30586 6/22/94 7.689244 1/28/99 9.598945
1/29/96 9.252607 6/23/94 7.704767 1/29/99 9.663969
1/30/96 9.269874 6/24/94 7.688842 1/31/99 9.663544
1/31/96 9.36592 6/27/94 7.680378 2/1/99 9.5981
2/1/96 9.435701 6/28/94 7.680178 2/2/99 9.560615
2/2/96 9.479219 6/29/94 7.687838 2/3/99 9.58836
2/5/96 9.504736 6/30/94 7.664055 2/4/99 9.522922
2/6/96 9.486985 7/1/94 7.648134 2/5/99 9.504077
2/7/96 9.477986 7/5/94 7.647335 2/8/99 9.512767
2/8/96 9.460236 7/6/94 7.647135 2/9/99 9.428704
2/9/96 9.407481 7/7/94 7.646935 2/10/99 9.44713
2/12/96 9.397995 7/8/94 7.638876 2/11/99 9.521456
2/13/96 9.39775 7/11/94 7.653996 2/12/99 9.418765
2/14/96 9.450006 7/12/94 7.669512 2/16/99 9.473834
2/15/96 9.48476 7/13/94 7.669312 2/17/99 9.436364
2/16/96 9.519512 7/14/94 7.684827 2/18/99 9.492048
2/20/96 9.457274 7/15/94 7.692484 2/19/99 9.491839
2/21/96 9.43953 7/18/94 7.707596 2/22/99 9.64025
2/22/96 9.395542 7/19/94 7.715251 2/23/99 9.602781
2/23/96 9.439038 7/20/94 7.699336 2/24/99 9.546685
2/26/96 9.412057 7/21/94 7.691279 2/25/99 9.499906
2/27/96 9.341834 7/22/94 7.698934 2/26/99 9.490383
2/28/96 9.31535 7/25/94 7.714042 2/28/99 9.489965
2/29/96 9.28012 7/26/94 7.71384 3/1/99 9.461817
3/1/96 9.314865 7/27/94 7.690073 3/2/99 9.461609
3/4/96 9.340375 7/28/94 7.674162 3/3/99 9.452088
3/5/96 9.357624 7/29/94 7.713236 3/4/99 9.526379
3/6/96 9.348634 7/31/94 7.712832 3/5/99 9.65654
3/7/96 9.234704 8/1/94 7.712631 3/8/99 9.646591
3/8/96 9.190738 8/2/94 7.728137 3/9/99 9.65569
3/11/96 8.92768 8/3/94 7.735789 3/10/99 9.702033
3/12/96 8.988656 8/4/94 7.727733 3/11/99 9.739063
3/13/96 8.874752 8/5/94 7.703971 3/12/99 9.75747
3/14/96 8.94447 8/8/94 7.711221 3/15/99 9.803379
3/15/96 9.03167 8/9/94 7.695314 3/16/99 9.793853
3/18/96 9.074679 8/10/94 7.695113 3/17/99 9.747089
3/19/96 9.144381 8/11/94 7.671355 3/18/99 9.83066
3/20/96 9.117917 8/12/94 7.655451 3/19/99 9.74666
3/21/96 9.222583 8/15/94 7.654851 3/22/99 9.755326
3/22/96 9.25731 8/16/94 7.662503 3/23/99 9.634101
3/25/96 9.317776 8/17/94 7.670154 3/24/99 9.661814
3/26/96 9.308793 8/18/94 7.662103 3/25/99 9.698834
3/27/96 9.317291 8/19/94 7.661902 3/26/99 9.689313
3/28/96 9.35201 8/22/94 7.669153 3/29/99 9.753827
3/29/96 9.356136 8/23/94 7.668952 3/30/99 9.716384
3/31/96 9.355649 8/24/94 7.684451 3/31/99 9.665913
4/1/96 9.373124 8/25/94 7.684251 4/1/99 9.647058
4/2/96 9.426036 8/26/94 7.691899 4/5/99 9.739417
4/3/96 9.452367 8/29/94 7.706994 4/6/99 9.720563
4/4/96 9.452121 8/30/94 7.706792 4/7/99 9.785588
4/8/96 9.415701 8/31/94 7.722287 4/8/99 9.869249
4/9/96 9.442029 9/1/94 7.729933 4/9/99 9.878351
4/10/96 9.45064 9/2/94 7.714036 4/12/99 9.942933
4/11/96 9.406108 9/6/94 7.689689 4/13/99 9.914758
4/12/96 9.370435 9/7/94 7.681641 4/14/99 9.905221
4/15/96 9.405129 9/8/94 7.697133 4/15/99 9.942276
4/16/96 9.440308 9/9/94 7.673394 4/16/99 9.979329
4/17/96 9.457774 9/12/94 7.680639 4/19/99 10.006624
4/18/96 9.439816 9/13/94 7.688284 4/20/99 10.025038
4/19/96 9.421859 9/14/94 7.688083 4/21/99 10.071402
4/22/96 9.456542 9/15/94 7.711418 4/22/99 10.108447
4/23/96 9.46515 9/16/94 7.695527 4/23/99 10.080275
4/24/96 9.464903 9/19/94 7.702768 4/26/99 10.051661
4/25/96 9.464656 9/20/94 7.694723 4/27/99 10.125966
4/26/96 9.535239 9/21/94 7.686679 4/28/99 10.163005
4/29/96 9.543347 9/22/94 7.686478 4/29/99 10.218673
4/30/96 9.560804 9/23/94 7.701964 4/30/99 10.153242
5/1/96 9.498587 9/26/94 7.70136 9.997949
5/2/96 9.507192 9/27/94 7.701159 10
5/3/96 9.444979 9/28/94 7.716643
5/6/96 9.426537 9/29/94 7.700757
5/7/96 9.399738 9/30/94 7.708398
5/8/96 9.372941 10/3/94 7.699953
5/9/96 9.354995 10/4/94 7.69191
5/10/96 9.354751 10/5/94 7.660346
5/13/96 9.380571 10/6/94 7.660146
5/14/96 9.380326 10/7/94 7.667786
5/15/96 9.424328 10/10/94 7.675025
5/16/96 9.424082 10/11/94 7.682664
5/17/96 9.406139 10/12/94 7.682464
5/20/96 9.405404 10/13/94 7.705781
5/21/96 9.414007 10/14/94 7.705579
5/22/96 9.422609 10/17/94 7.728492
5/23/96 9.395821 10/18/94 7.736128
5/24/96 9.395576 10/19/94 7.728088
5/28/96 9.421138 10/20/94 7.727887
5/29/96 9.447431 10/21/94 7.712009
5/30/96 9.429493 10/24/94 7.711405
5/31/96 9.455784 10/25/94 7.711204
6/3/96 9.375436 10/26/94 7.711002
6/4/96 9.384037 10/27/94 7.718637
6/5/96 9.392637 10/31/94 7.717831
6/6/96 9.410081 11/1/94 7.701959
6/7/96 9.392147 11/2/94 7.670417
6/10/96 9.400257 11/3/94 7.670216
6/11/96 9.373483 11/4/94 7.662181
6/12/96 9.390924 11/7/94 7.66158
6/13/96 9.355309 11/8/94 7.66138
6/14/96 9.390435 11/9/94 7.669013
6/17/96 9.363174 11/10/94 7.668813
6/18/96 9.398296 11/11/94 7.668613
6/19/96 9.424575 11/14/94 7.675845
6/20/96 9.424329 11/15/94 7.675644
6/21/96 9.415242 11/16/94 7.659779
6/24/96 9.458708 11/17/94 7.643915
6/25/96 9.467302 11/18/94 7.643715
6/26/96 9.467055 11/21/94 7.635285
6/27/96 9.449129 11/22/94 7.627254
6/28/96 9.457723 11/23/94 7.650547
6/30/96 9.457229 11/25/94 7.650147
7/1/96 9.430467 11/28/94 7.641718
7/2/96 9.412545 11/29/94 7.61803
7/3/96 9.385785 11/30/94 7.617831
7/5/96 9.385296 12/1/94 7.625461
7/8/96 9.269677 12/2/94 7.625261
7/9/96 9.287109 12/5/94 7.624664
7/10/96 9.278031 12/6/94 7.632293
7/11/96 9.268952 12/7/94 7.616438
7/12/96 9.206859 12/8/94 7.624067
7/15/96 9.188468 12/9/94 7.61604
7/16/96 9.108713 12/12/94 7.591961
7/17/96 9.11731 12/13/94 7.583937
7/18/96 9.178914 12/14/94 7.599392
7/19/96 9.240516 12/15/94 7.614845
7/22/96 9.142619 12/16/94 7.606821
7/23/96 9.107047 12/19/94 7.614051
7/24/96 8.983146 12/20/94 7.613852
7/25/96 9.000577 12/21/94 7.613653
7/26/96 9.000342 12/22/94 7.613454
7/29/96 8.955476 12/23/94 7.62108
7/30/96 8.919916 12/27/94 7.628108
7/31/96 8.95501 12/28/94 7.635733
8/1/96 9.051921 12/29/94 7.619886
8/2/96 9.122334 12/30/94 7.619687
8/5/96 9.183436 12/31/94 7.619488
8/6/96 9.139046 1/3/95 7.611068
8/7/96 9.103488 1/4/95 7.610869
8/8/96 9.112081 1/5/95 7.595027
8/9/96 9.085355 1/6/95 7.594829
8/12/96 9.102303 1/9/95 7.57859
8/13/96 9.110894 1/10/95 7.570571
8/14/96 9.119485 1/11/95 7.578194
8/15/96 9.101591 1/12/95 7.585816
8/16/96 9.110182 1/13/95 7.6169
8/19/96 9.10947 1/16/95 7.631943
8/20/96 9.135714 1/17/95 7.623924
8/21/96 9.223743 1/18/95 7.623724
8/22/96 9.258809 1/19/95 7.631344
8/23/96 9.258567 1/20/95 7.623326
8/26/96 9.196062 1/23/95 7.61491
8/27/96 9.178172 1/24/95 7.630348
8/28/96 9.160282 1/25/95 7.630148
8/29/96 9.124744 1/26/95 7.645584
8/30/96 9.062733 1/27/95 7.668837
8/31/96 9.062497 1/30/95 7.676053
9/3/96 8.955899 1/31/95 7.675853
9/4/96 8.982136 2/1/95 7.683469
9/5/96 9.008372 2/2/95 7.675451
9/6/96 8.99049 2/3/95 7.706516
9/9/96 9.016256 2/6/95 7.713728
9/10/96 9.051309 2/7/95 7.713526
9/11/96 9.059895 2/8/95 7.713324
9/12/96 9.077302 2/9/95 7.713122
9/13/96 9.129994 2/10/95 7.712921
9/16/96 9.182207 2/13/95 7.712316
9/17/96 9.243712 2/14/95 7.743371
9/18/96 9.234651 2/15/95 7.766609
9/19/96 9.278511 2/16/95 7.77422
9/20/96 9.242989 2/17/95 7.774017
9/23/96 9.224628 2/21/95 7.781018
9/24/96 9.224388 2/22/95 7.79644
9/25/96 9.259422 2/23/95 7.827484
9/26/96 9.294454 2/24/95 7.819468
9/27/96 9.338303 2/27/95 7.826667
9/30/96 9.390481 2/28/95 7.842085
10/1/96 9.381418 3/1/95 7.857502
10/2/96 9.389991 3/2/95 7.849486
10/3/96 9.389746 3/3/95 7.84147
10/4/96 9.327785 3/6/95 7.856476
10/7/96 9.344689 3/7/95 7.895319
10/8/96 9.300367 3/8/95 7.871685
10/9/96 9.282494 3/9/95 7.887098
10/10/96 9.282252 3/10/95 7.886892
10/11/96 9.29964 3/13/95 7.901891
10/14/96 9.316542 3/14/95 7.925109
10/15/96 9.377998 3/15/95 7.940518
10/16/96 9.360126 3/16/95 7.948119
10/17/96 9.359883 3/17/95 7.932296
10/18/96 9.430146 3/20/95 7.923868
10/21/96 9.376531 3/21/95 7.931467
10/22/96 9.349849 3/22/95 7.923454
10/23/96 9.340793 3/23/95 7.923247
10/24/96 9.349362 3/24/95 7.930846
10/25/96 9.278624 3/27/95 7.953642
10/28/96 9.225029 3/28/95 7.961239
10/29/96 9.207167 3/29/95 7.961031
10/30/96 9.24217 3/30/95 7.945214
10/31/96 9.259551 3/31/95 7.980128
11/1/96 9.27693 4/3/95 8.012343
11/4/96 9.293825 4/4/95 8.028553
11/5/96 9.293582 4/5/95 8.044761
11/6/96 9.390239 4/6/95 8.060969
11/7/96 9.407612 4/7/95 8.068967
11/8/96 9.45141 4/10/95 8.04371
11/11/96 9.477096 4/11/95 8.051708
11/12/96 9.494464 4/12/95 8.067913
11/13/96 9.511831 4/13/95 8.10874
11/14/96 9.555619 4/17/95 8.132514
11/15/96 9.572984 4/18/95 8.148714
11/18/96 9.598656 4/19/95 8.115676
11/19/96 9.616018 4/20/95 8.099053
11/20/96 9.69502 4/21/95 8.123458
11/21/96 9.72999 4/24/95 8.122821
11/22/96 9.756153 4/25/95 8.155428
11/25/96 9.790611 4/26/95 8.147011
11/26/96 9.860792 4/27/95 8.146798
11/27/96 9.886947 4/28/95 8.146585
11/29/96 9.745568 4/30/95 8.146159
11/30/96 9.745314 5/1/95 8.145945
12/2/96 9.709593 5/2/95 8.162139
12/3/96 9.70934 5/3/95 8.194738
12/4/96 9.717889 5/4/95 8.235539
12/5/96 9.814462 5/5/95 8.276337
12/6/96 9.585349 5/8/95 8.300296
12/9/96 9.663817 5/9/95 8.332886
12/10/96 9.760378 5/10/95 8.34087
12/11/96 9.689716 5/11/95 8.299645
12/12/96 9.601455 5/12/95 8.299428
12/13/96 9.486798 5/15/95 8.315179
12/16/96 9.547658 5/16/95 8.331363
12/17/96 9.52101 5/17/95 8.331145
12/18/96 9.467966 5/18/95 8.330927
12/19/96 9.450121 5/19/95 8.314309
12/20/96 9.520267 5/22/95 8.313658
12/23/96 9.554717 5/23/95 8.32164
12/24/96 9.54567 5/24/95 8.370615
12/26/96 9.580364 5/25/95 8.419587
12/27/96 9.6241 5/26/95 8.443962
12/30/96 9.667333 5/30/95 8.467674
12/31/96 9.684674 5/31/95 8.434665
1/2/97 9.666576 6/1/95 8.450838
1/3/97 9.622345 6/2/95 8.491601
1/6/97 9.744727 6/5/95 8.499132
1/7/97 9.735678 6/6/95 8.49891
1/8/97 9.717834 6/7/95 8.482296
1/9/97 9.65602 6/8/95 8.465684
1/10/97 9.567826 6/9/95 8.408096
1/13/97 9.558282 6/12/95 8.391048
1/14/97 9.558033 6/13/95 8.456384
1/15/97 9.628127 6/14/95 8.447969
1/16/97 9.663046 6/15/95 8.43136
1/17/97 9.662794 6/16/95 8.422946
1/20/97 9.626868 6/19/95 8.446866
1/21/97 9.582659 6/20/95 8.446645
1/22/97 9.599992 6/21/95 8.46281
1/23/97 9.564576 6/22/95 8.487167
1/24/97 9.520372 6/23/95 8.478753
1/27/97 9.466882 6/26/95 8.461705
1/28/97 9.431475 6/27/95 8.461484
1/29/97 9.466388 6/28/95 8.453072
1/30/97 9.413404 6/29/95 8.44466
1/31/97 9.474683 6/30/95 8.436249
2/3/97 9.438784 7/3/95 8.443779
2/4/97 9.42975 7/5/95 8.476097
2/5/97 9.438292 7/6/95 8.492255
2/6/97 9.455621 7/7/95 8.516601
2/7/97 9.481737 7/10/95 8.548689
2/10/97 9.524931 7/11/95 8.523901
2/11/97 9.515895 7/12/95 8.540055
2/12/97 9.612299 7/13/95 8.548019
2/13/97 9.699911 7/14/95 8.531421
2/14/97 9.664513 7/17/95 8.522565
2/18/97 9.575645 7/18/95 8.505969
2/19/97 9.592965 7/19/95 8.481187
2/20/97 9.706915 7/20/95 8.464593
2/21/97 9.680308 7/21/95 8.456185
2/24/97 9.626844 7/24/95 8.488266
2/25/97 9.679294 7/25/95 8.488044
2/26/97 9.670259 7/26/95 8.504193
2/27/97 9.643657 7/27/95 8.512156
2/28/97 9.590708 7/28/95 8.511934
3/3/97 9.554826 7/31/95 8.519451
3/4/97 9.572141 8/1/95 8.519228
3/5/97 9.545545 8/2/95 8.502638
3/6/97 9.536514 8/3/95 8.494232
3/7/97 9.536266 8/4/95 8.510377
3/10/97 9.535518 8/7/95 8.517893
3/11/97 9.579171 8/8/95 8.517671
3/12/97 9.552581 8/9/95 8.509266
3/13/97 9.446972 8/10/95 8.500862
3/14/97 9.376488 8/11/95 8.45155
3/17/97 9.41087 8/14/95 8.450888
3/18/97 9.384288 8/15/95 8.417944
3/19/97 9.331372 8/16/95 8.425905
3/20/97 9.260902 8/17/95 8.425685
3/21/97 9.21677 8/18/95 8.425465
3/24/97 9.233603 8/21/95 8.449345
3/25/97 9.286025 8/22/95 8.440945
3/26/97 9.338444 8/23/95 8.440725
3/27/97 9.3382 8/24/95 8.456862
3/31/97 9.276669 8/25/95 8.489356
4/1/97 9.222649 8/28/95 8.488691
4/2/97 9.258259 8/29/95 8.480291
4/3/97 9.275942 8/30/95 8.488247
4/4/97 9.257775 8/31/95 8.496203
4/7/97 9.274973 9/1/95 8.520512
4/8/97 9.391228 9/5/95 8.544153
4/9/97 9.390983 9/6/95 8.535753
4/10/97 9.328012 9/7/95 8.527355
4/11/97 9.318808 9/8/95 8.527132
4/14/97 9.183673 9/11/95 8.542814
4/15/97 9.183433 9/12/95 8.567116
4/16/97 9.227991 9/13/95 8.558718
4/17/97 9.218791 9/14/95 8.583017
4/18/97 9.236468 9/15/95 8.574619
4/21/97 9.316372 9/18/95 8.565773
4/22/97 9.325087 9/19/95 8.573722
4/23/97 9.378589 9/20/95 8.606191
4/24/97 9.369387 9/21/95 8.622313
4/25/97 9.351228 9/22/95 8.589396
4/28/97 9.30571 9/25/95 8.572379
4/29/97 9.29651 9/26/95 8.580327
4/30/97 9.412697 9/27/95 8.571931
5/1/97 9.466187 9/28/95 8.579878
5/2/97 9.564452 9/29/95 8.604168
5/5/97 9.617435 9/30/95 8.603944
5/6/97 9.769414 10/2/95 8.619836
5/7/97 9.760204 10/3/95 8.61961
5/8/97 9.75995 10/4/95 8.627555
5/9/97 9.813419 10/5/95 8.643669
5/12/97 9.803696 10/6/95 8.635273
5/13/97 9.839253 10/9/95 8.650936
5/14/97 9.937477 10/10/95 8.634372
5/15/97 9.892455 10/11/95 8.634146
5/16/97 9.919053 10/12/95 8.650258
5/19/97 9.918276 10/13/95 8.674537
5/20/97 10.025435 10/16/95 8.682026
5/21/97 9.86405 10/17/95 8.689967
5/22/97 9.827989 10/18/95 8.68974
5/23/97 9.961994 10/19/95 8.705847
5/27/97 9.978854 10/20/95 8.681119
5/28/97 10.130737 10/23/95 8.672273
5/29/97 10.16627 10/24/95 8.688378
5/30/97 10.166004 10/25/95 8.704483
5/31/97 10.165738 10/26/95 8.69609
6/2/97 10.209951 10/27/95 8.695863
6/3/97 10.254425 10/30/95 8.703346
6/4/97 10.272053 10/31/95 8.727613
6/5/97 10.253889 11/1/95 8.727384
6/6/97 10.226779 11/2/95 8.743485
6/9/97 10.261766 11/3/95 8.743257
6/10/97 10.315178 11/6/95 8.742572
6/11/97 10.332801 11/7/95 8.734181
6/12/97 10.198339 11/8/95 8.758441
6/13/97 10.144397 11/9/95 8.750049
6/16/97 10.26884 11/10/95 8.733496
6/17/97 10.304352 11/13/95 8.740973
6/18/97 10.250415 11/14/95 8.748907
6/19/97 10.250147 11/15/95 8.748679
6/20/97 10.285656 11/16/95 8.781094
6/23/97 10.24013 11/17/95 8.780865
6/24/97 10.230919 11/20/95 8.780177
6/25/97 10.364798 11/21/95 8.771788
6/26/97 10.355585 11/22/95 8.779719
6/27/97 10.248003 11/24/95 8.79558
6/30/97 10.291912 11/27/95 8.811209
7/1/97 10.246934 11/28/95 8.80282
7/2/97 10.282433 11/29/95 8.810748
7/3/97 10.335811 11/30/95 8.834992
7/7/97 10.290027 12/1/95 8.851077
7/8/97 10.307638 12/4/95 8.866698
7/9/97 10.280549 12/5/95 8.874623
7/10/97 10.29816 12/6/95 8.890705
7/11/97 10.378345 12/7/95 8.874159
7/14/97 10.431166 12/8/95 8.873928
7/15/97 10.341509 12/11/95 8.881388
7/16/97 10.457435 12/12/95 8.881157
7/17/97 10.492914 12/13/95 8.872769
7/18/97 10.439013 12/14/95 8.888847
7/21/97 10.420321 12/15/95 8.888615
7/22/97 10.437922 12/18/95 8.871609
7/23/97 10.491269 12/19/95 8.879532
7/24/97 10.535676 12/20/95 8.895608
7/25/97 10.571145 12/21/95 8.903529
7/28/97 10.641803 12/22/95 8.927756
7/29/97 10.59685 12/26/95 8.94313
7/30/97 10.632313 12/27/95 8.9592
7/31/97 10.766056 12/28/95 8.975271
8/1/97 10.649627 12/29/95 8.99134
8/4/97 10.57732 12/31/95 8.99087
8/5/97 10.451974 1/2/96 9.014855
8/6/97 10.621433 1/3/96 9.022771
8/7/97 10.612222 1/4/96 9.022536
8/8/97 10.701273 1/5/96 9.006
8/11/97 10.396729 1/8/96 9.013446
8/12/97 10.414321 1/9/96 9.021361
8/13/97 10.458708 1/10/96 9.004828
8/14/97 10.467366 1/11/96 9.012743
8/15/97 10.502817 1/12/96 9.028806
8/18/97 10.385893 1/15/96 9.036249
8/19/97 10.224878 1/16/96 9.052309
8/20/97 10.367491 1/17/96 9.068369
8/21/97 10.36722 1/18/96 9.084428
8/22/97 10.15264 1/19/96 9.084191
8/25/97 10.071482 1/22/96 9.067186
8/26/97 10.115862 1/23/96 9.058803
8/27/97 9.972744 1/24/96 9.07486
8/28/97 9.713568 1/25/96 9.050185
8/29/97 9.356199 1/26/96 9.049949
8/31/97 9.355711 1/29/96 9.041096
9/2/97 9.230242 1/30/96 9.07344
9/3/97 9.569216 1/31/96 9.081349
9/4/97 9.515407 2/1/96 9.097402
9/5/97 9.640126 2/2/96 9.08902
9/8/97 9.72863 2/5/96 9.08831
9/9/97 9.862255 2/6/96 9.096217
9/10/97 9.817372 2/7/96 9.09598
9/11/97 9.647544 2/8/96 9.103886
9/12/97 9.522347 2/9/96 9.103649
9/15/97 9.566223 2/12/96 9.135508
9/16/97 9.48566 2/13/96 9.151554
9/17/97 9.485412 2/14/96 9.151315
9/18/97 9.485164 2/15/96 9.134793
9/19/97 9.565224 2/16/96 9.134555
9/22/97 9.528783 2/20/96 9.060332
9/23/97 9.5553 2/21/96 9.068237
9/24/97 9.715643 2/22/96 9.084281
9/25/97 9.742154 2/23/96 9.075905
9/26/97 9.688371 2/26/96 9.050776
9/29/97 9.669769 2/27/96 9.05054
9/30/97 9.7498 2/28/96 9.042165
10/1/97 9.767386 2/29/96 9.017513
10/2/97 9.704691 3/1/96 9.049832
10/3/97 9.686599 3/4/96 9.081677
10/6/97 9.659081 3/5/96 9.073302
10/7/97 9.596398 3/6/96 9.048653
10/8/97 9.721006 3/7/96 9.04028
10/9/97 9.604815 3/8/96 8.909852
10/10/97 9.649155 3/11/96 8.925429
10/13/97 9.55922 3/12/96 8.91706
10/14/97 9.550053 3/13/96 8.924964
10/15/97 9.478469 3/14/96 8.932867
10/16/97 9.540638 3/15/96 8.900092
10/17/97 9.477974 3/18/96 8.915667
10/20/97 9.22758 3/19/96 8.923569
10/21/97 9.156015 3/20/96 8.955875
10/22/97 9.075538 3/21/96 8.971911
10/23/97 8.75436 3/22/96 8.963543
10/24/97 8.727387 3/25/96 8.995378
10/27/97 8.468183 3/26/96 8.995143
10/28/97 7.977701 3/27/96 8.97051
10/29/97 8.387518 3/28/96 8.954011
10/30/97 8.271425 3/29/96 8.963539
10/31/97 8.333601 3/31/96 8.963072
11/3/97 8.564682 4/1/96 8.980158
11/4/97 8.564458 4/2/96 8.997243
11/5/97 8.573147 4/3/96 8.997008
11/6/97 8.564011 4/4/96 8.996774
11/7/97 8.34991 4/8/96 8.917905
11/10/97 8.251233 4/9/96 8.917673
11/11/97 8.259928 4/10/96 8.91744
11/12/97 8.108236 4/11/96 8.899892
11/13/97 8.108025 4/12/96 8.951605
11/14/97 8.098903 4/15/96 8.959562
11/17/97 8.365556 4/16/96 8.967985
11/18/97 8.400973 4/17/96 8.959095
11/19/97 8.178036 4/18/96 8.976174
11/20/97 8.160005 4/19/96 8.984595
11/21/97 8.382499 4/22/96 9.00986
11/24/97 8.381842 4/23/96 9.009625
11/25/97 8.194569 4/24/96 9.000736
11/26/97 8.274519 4/25/96 8.991847
11/28/97 8.309715 4/26/96 9.02623
11/30/97 8.309281 4/29/96 9.025524
12/1/97 8.362499 4/30/96 9.016635
12/2/97 8.504772 5/1/96 8.999093
12/3/97 8.477834 5/2/96 8.964247
12/4/97 8.459801 5/3/96 8.946708
12/5/97 8.51301 5/6/96 8.954661
12/8/97 8.565771 5/7/96 8.96308
12/9/97 8.574451 5/8/96 8.980149
12/10/97 8.440669 5/9/96 8.988567
12/11/97 8.17334 5/10/96 8.996983
12/12/97 8.057382 5/13/96 9.004931
12/15/97 7.932108 5/14/96 9.021997
12/16/97 7.914096 5/15/96 9.013111
12/17/97 8.225467 5/16/96 9.012876
12/18/97 8.251958 5/17/96 9.029941
12/19/97 8.118216 5/20/96 9.037884
12/22/97 7.99296 5/21/96 9.029
12/23/97 8.028355 5/22/96 9.037413
12/24/97 8.045946 5/23/96 9.037178
12/26/97 8.027725 5/24/96 9.028295
12/29/97 8.098295 5/28/96 9.027354
12/30/97 8.160378 5/29/96 9.027119
12/31/97 8.186862 5/30/96 9.018237
1/2/98 8.124144 5/31/96 9.018002
1/5/98 8.079016 6/3/96 9.008651
1/6/98 8.034318 6/4/96 9.008416
1/7/98 7.980724 6/5/96 9.016826
1/8/98 7.802574 6/6/96 9.025236
1/9/98 7.624433 6/7/96 8.964487
1/12/98 7.356939 6/10/96 8.963786
1/13/98 7.570249 6/11/96 8.954908
1/14/98 7.783548 6/12/96 8.963318
1/15/98 7.747762 6/13/96 8.963085
1/16/98 7.943255 6/14/96 8.971494
1/20/98 8.120322 6/17/96 8.988078
1/21/98 8.084534 6/18/96 9.005129
1/22/98 7.915339 6/19/96 8.996252
1/23/98 7.959601 6/20/96 8.987376
1/26/98 7.91451 6/21/96 8.987142
1/27/98 7.914303 6/24/96 9.003722
1/28/98 7.914097 6/25/96 9.020769
1/29/98 7.985028 6/26/96 9.029175
1/30/98 8.091523 6/27/96 9.03758
1/31/98 8.091311 6/28/96 9.071905
2/2/98 8.322067 6/30/96 9.071432
2/3/98 8.401869 7/1/96 9.071196
2/4/98 8.366087 7/2/96 9.045042
2/5/98 8.348087 7/3/96 9.062084
2/6/98 8.330089 7/5/96 8.983863
2/9/98 8.356106 7/8/96 8.983161
2/10/98 8.275882 7/9/96 9.000202
2/11/98 8.293444 7/10/96 9.017242
2/12/98 8.168782 7/11/96 9.034281
2/13/98 8.150791 7/12/96 9.034046
2/17/98 8.141051 7/15/96 9.03334
2/18/98 8.220827 7/16/96 9.067649
2/19/98 8.229499 7/17/96 9.067412
2/20/98 8.175961 7/18/96 9.101718
2/23/98 8.201981 7/19/96 9.101481
2/24/98 8.183995 7/22/96 9.109405
2/25/98 8.210439 7/23/96 9.100533
2/26/98 8.352395 7/24/96 9.091661
2/27/98 8.449917 7/25/96 9.100058
2/28/98 8.449696 7/26/96 9.099821
3/2/98 8.502564 7/29/96 9.081842
3/3/98 8.466803 7/30/96 9.090238
3/4/98 8.404392 7/31/96 9.124532
3/5/98 8.199838 8/1/96 9.158824
3/6/98 8.235159 8/2/96 9.201746
3/9/98 8.225631 8/5/96 9.209659
3/10/98 8.252065 8/6/96 9.192157
3/11/98 8.18967 8/7/96 9.191917
3/12/98 8.153926 8/8/96 9.191677
3/13/98 8.269183 8/9/96 9.217329
3/16/98 8.250771 8/12/96 9.225239
3/17/98 8.312725 8/13/96 9.216369
3/18/98 8.25034 8/14/96 9.19887
3/19/98 8.267886 8/15/96 9.190001
3/20/98 8.303192 8/16/96 9.20702
3/23/98 8.311422 8/19/96 9.214929
3/24/98 8.275687 8/20/96 9.206061
3/25/98 8.302109 8/21/96 9.205821
3/26/98 8.390685 8/22/96 9.205581
3/27/98 8.354949 8/23/96 9.196713
3/30/98 8.221115 8/26/96 9.187368
3/31/98 8.238653 8/27/96 9.195755
4/1/98 8.192101 8/28/96 9.204142
4/2/98 8.154819 8/29/96 9.195276
4/3/98 8.034138 8/30/96 9.169158
4/6/98 8.070574 8/31/96 9.168919
4/7/98 8.088895 9/3/96 9.168203
4/8/98 8.209137 9/4/96 9.167964
4/9/98 8.264514 9/5/96 9.159101
4/13/98 8.282181 9/6/96 9.176111
4/14/98 8.272701 9/9/96 9.201266
4/15/98 8.272485 9/10/96 9.192402
4/16/98 8.151842 9/11/96 9.192162
4/17/98 8.086785 9/12/96 9.209169
4/20/98 8.086151 9/13/96 9.269289
4/21/98 8.104465 9/16/96 9.285809
4/22/98 8.104253 9/17/96 9.276946
4/23/98 8.141089 9/18/96 9.285325
4/24/98 8.131615 9/19/96 9.276462
4/27/98 7.982795 9/20/96 9.284842
4/28/98 7.954805 9/23/96 9.292737
4/29/98 7.936043 9/24/96 9.326976
4/30/98 7.98217 9/25/96 9.352593
5/1/98 8.028295 9/26/96 9.378208
5/4/98 8.018505 9/27/96 9.386583
5/5/98 7.981292 9/30/96 9.385849
5/6/98 7.832972 10/1/96 9.402843
5/7/98 7.758729 10/2/96 9.428453
5/8/98 7.767817 10/3/96 9.428207
5/11/98 7.822855 10/4/96 9.471052
5/12/98 7.757878 10/7/96 9.470312
5/13/98 7.683646 10/8/96 9.478682
5/14/98 7.711249 10/9/96 9.478435
5/15/98 7.711079 10/10/96 9.460954
5/18/98 7.590229 10/11/96 9.460708
5/19/98 7.636344 10/14/96 9.468584
5/20/98 7.663944 10/15/96 9.459722
5/21/98 7.747079 10/16/96 9.442245
5/22/98 7.728397 10/17/96 9.450614
5/26/98 7.653672 10/18/96 9.467598
5/27/98 7.523937 10/21/96 9.475473
5/28/98 7.477499 10/22/96 9.492453
5/29/98 7.477334 10/23/96 9.474979
5/31/98 7.477005 10/24/96 9.474732
6/1/98 7.310274 10/25/96 9.483099
6/2/98 7.347127 10/28/96 9.473744
6/3/98 7.393232 10/29/96 9.51656
6/4/98 7.346804 10/30/96 9.533536
6/5/98 7.291125 10/31/96 9.533287
6/8/98 7.262886 11/1/96 9.541651
6/9/98 7.262726 11/4/96 9.558128
6/10/98 7.142292 11/5/96 9.592323
6/11/98 7.012611 11/6/96 9.592073
6/12/98 7.012457 11/7/96 9.609044
6/15/98 6.900979 11/8/96 9.617404
6/16/98 6.891576 11/11/96 9.633872
6/17/98 7.01168 11/12/96 9.633621
6/18/98 7.094778 11/13/96 9.650588
6/19/98 7.066872 11/14/96 9.667555
6/22/98 7.001657 11/15/96 9.675911
6/23/98 6.936758 11/18/96 9.683763
6/24/98 6.964352 11/19/96 9.692118
6/25/98 7.019692 11/20/96 9.700473
6/26/98 7.047283 11/21/96 9.708828
6/29/98 7.046818 11/22/96 9.699968
6/30/98 7.166884 11/25/96 9.690603
7/1/98 7.351678 11/26/96 9.690351
7/2/98 7.379258 11/27/96 9.690099
7/6/98 7.295384 11/29/96 9.706805
7/7/98 7.350702 11/30/96 9.706552
7/8/98 7.396771 12/2/96 9.688837
7/9/98 7.350378 12/3/96 9.705793
7/10/98 7.27625 12/4/96 9.679727
7/13/98 7.257279 12/5/96 9.662266
7/14/98 7.358814 12/6/96 9.636202
7/15/98 7.423365 12/9/96 9.66126
7/16/98 7.524892 12/10/96 9.661008
7/17/98 7.552459 12/11/96 9.634948
7/20/98 7.561205 12/12/96 9.617492
7/21/98 7.505577 12/13/96 9.625844
7/22/98 7.412979 12/16/96 9.633694
7/23/98 7.3666 12/17/96 9.624841
7/24/98 7.394167 12/18/96 9.615989
7/27/98 7.245796 12/19/96 9.63294
7/28/98 7.291847 12/20/96 9.64989
7/29/98 7.226993 12/23/96 9.657737
7/30/98 7.254559 12/24/96 9.666085
7/31/98 7.300607 12/26/96 9.665581
8/3/98 7.198471 12/27/96 9.691126
8/4/98 7.179831 12/30/96 9.698968
8/5/98 7.142711 12/31/96 9.690117
8/6/98 7.105593 1/2/97 9.655218
8/7/98 7.040756 1/3/97 9.646368
8/10/98 6.975612 1/6/97 9.645612
8/11/98 6.83687 1/7/97 9.636764
8/12/98 6.855198 1/8/97 9.636512
8/13/98 6.845808 1/9/97 9.662049
8/14/98 6.780987 1/10/97 9.644604
8/17/98 6.715871 1/13/97 9.652444
8/18/98 6.789626 1/14/97 9.677977
8/19/98 6.946516 1/15/97 9.694914
8/20/98 7.011025 1/16/97 9.694661
8/21/98 6.900024 1/17/97 9.703002
8/24/98 6.83491 1/20/97 9.710836
8/25/98 6.853232 1/21/97 9.719176
8/26/98 6.825373 1/22/97 9.701736
8/27/98 6.668212 1/23/97 9.692889
8/28/98 6.520293 1/24/97 9.684043
8/31/98 6.501391 1/27/97 9.657506
9/1/98 6.547423 1/28/97 9.657254
9/2/98 6.602687 1/29/97 9.657001
9/3/98 6.667183 1/30/97 9.673932
9/4/98 6.620865 1/31/97 9.682271
9/8/98 6.860369 2/3/97 9.698695
9/9/98 6.694018 2/4/97 9.707031
9/10/98 6.72157 2/5/97 9.706778
9/11/98 6.61986 2/6/97 9.697934
9/14/98 6.582492 2/7/97 9.72345
9/15/98 6.610043 2/10/97 9.731277
9/16/98 6.591434 2/11/97 9.713846
9/17/98 6.591289 2/12/97 9.705003
9/18/98 6.535755 2/13/97 9.721926
9/21/98 6.36916 2/14/97 9.738849
9/22/98 6.332097 2/18/97 9.746419
9/23/98 6.359649 2/19/97 9.737578
9/24/98 6.553345 2/20/97 9.754498
9/25/98 6.44244 2/21/97 9.754243
9/28/98 6.534313 2/24/97 9.787824
9/29/98 6.617233 2/25/97 9.796155
9/30/98 6.506339 2/26/97 9.7358
10/1/98 6.413907 2/27/97 9.735545
10/2/98 6.303022 2/28/97 9.726706
10/5/98 6.164179 3/3/97 9.691605
10/6/98 6.173271 3/4/97 9.674183
10/7/98 6.736019 3/5/97 9.648179
10/8/98 6.551322 3/6/97 9.647926
10/9/98 6.385088 3/7/97 9.656258
10/12/98 6.596888 3/10/97 9.672668
10/13/98 6.532158 3/11/97 9.680998
10/14/98 6.495109 3/12/97 9.680746
10/15/98 6.559548 3/13/97 9.628999
10/16/98 6.873081 3/14/97 9.645912
10/19/98 6.900304 3/17/97 9.627993
10/20/98 6.890927 3/18/97 9.644904
10/21/98 6.909225 3/19/97 9.61891
10/22/98 6.835276 3/20/97 9.592917
10/23/98 6.825901 3/21/97 9.601246
10/26/98 6.779329 3/24/97 9.609074
10/27/98 6.862192 3/25/97 9.600244
10/28/98 6.834371 3/26/97 9.582834
10/29/98 6.926452 3/27/97 9.574005
10/30/98 7.027752 3/31/97 9.536113
10/31/98 7.027597 4/1/97 9.545043
11/2/98 7.211739 4/2/97 9.526438
11/3/98 7.193136 4/3/97 9.535367
11/4/98 7.331307 4/4/97 9.498408
11/5/98 7.312702 4/7/97 9.488487
11/6/98 7.229547 4/8/97 9.488239
11/9/98 7.081528 4/9/97 9.469639
11/10/98 6.970723 4/10/97 9.478567
11/11/98 7.090437 4/11/97 9.459968
11/12/98 7.025739 4/14/97 9.450051
11/13/98 7.016364 4/15/97 9.486503
11/16/98 7.191079 4/16/97 9.477081
11/17/98 7.154043 4/17/97 9.504356
11/18/98 7.163105 4/18/97 9.522457
11/19/98 7.273574 4/21/97 9.530885
11/20/98 7.393257 4/22/97 9.521463
11/23/98 7.392769 4/23/97 9.530387
11/24/98 7.530875 4/24/97 9.511793
11/25/98 7.493838 4/25/97 9.4932
11/27/98 7.410551 4/28/97 9.501628
11/30/98 7.327108 4/29/97 9.547236
12/1/98 7.336163 4/30/97 9.565329
12/2/98 7.400516 5/1/97 9.583421
12/3/98 7.381921 5/2/97 9.592342
12/4/98 7.354111 5/5/97 9.600761
12/7/98 7.418135 5/6/97 9.628019
12/8/98 7.445617 5/7/97 9.618598
12/9/98 7.546817 5/8/97 9.645855
12/10/98 7.629583 5/9/97 9.691448
12/11/98 7.491198 5/12/97 9.690688
12/14/98 7.380132 5/13/97 9.699603
12/15/98 7.343115 5/14/97 9.726853
12/16/98 7.36138 5/15/97 9.735766
12/17/98 7.416497 5/16/97 9.735512
12/18/98 7.490038 5/19/97 9.734748
12/21/98 7.480331 5/20/97 9.789493
12/22/98 7.470954 5/21/97 9.752572
12/23/98 7.498426 5/22/97 9.733985
12/24/98 7.507473 5/23/97 9.742896
12/28/98 7.497601 5/27/97 9.714383
12/29/98 7.54349 5/28/97 9.723294
12/30/98 7.607798 5/29/97 9.732204
12/31/98 7.672103 5/30/97 9.750278
1/4/99 7.671428 5/31/97 9.750023
1/5/99 7.680469 6/2/97 9.731187
1/6/99 7.763183 6/3/97 9.758422
1/7/99 7.974819 6/4/97 9.758167
1/8/99 7.854929 6/5/97 9.767075
1/11/99 7.928079 6/6/97 9.812631
1/12/99 7.734537 6/9/97 9.84851
1/13/99 7.633081 6/10/97 9.839092
1/14/99 7.60529 6/11/97 9.866318
1/15/99 7.623537 6/12/97 9.8569
1/19/99 7.760974 6/13/97 9.874964
1/20/99 7.834454 6/16/97 9.910832
1/21/99 7.769838 6/17/97 9.892253
1/22/99 7.55793 6/18/97 9.901155
1/25/99 7.502196 6/19/97 9.910055
1/26/99 7.566467 6/20/97 9.918956
1/27/99 7.62153 6/23/97 9.927337
1/28/99 7.547724 6/24/97 9.917919
1/29/99 7.593581 6/25/97 9.908502
1/31/99 7.593247 6/26/97 9.889928
2/1/99 7.666711 6/27/97 9.88967
2/2/99 7.703357 6/30/97 9.870581
2/3/99 7.65717 7/1/97 9.888636
2/4/99 7.638595 7/2/97 9.90669
2/5/99 7.574005 7/3/97 9.961367
2/8/99 7.509085 7/7/97 9.987793
2/9/99 7.444504 7/8/97 9.978378
2/10/99 7.343117 7/9/97 9.996426
2/11/99 7.398167 7/10/97 9.996165
2/12/99 7.499223 7/11/97 9.98675
2/16/99 7.351339 7/14/97 9.958507
2/17/99 7.351177 7/15/97 9.93994
2/18/99 7.268211 7/16/97 9.976292
2/19/99 7.268051 7/17/97 9.976031
2/22/99 7.313572 7/18/97 9.966618
2/23/99 7.341009 7/21/97 9.965838
2/24/99 7.322449 7/22/97 9.993032
2/25/99 7.39588 7/23/97 10.011073
2/26/99 7.414115 7/24/97 10.010812
2/28/99 7.413789 7/25/97 9.992249
3/1/99 7.386031 7/28/97 10.000616
3/2/99 7.293888 7/29/97 10.009505
3/3/99 7.28453 7/30/97 10.045841
3/4/99 7.247579 7/31/97 10.063877
3/5/99 7.422171 8/1/97 9.990422
3/8/99 7.522851 8/4/97 9.971342
3/9/99 7.633045 8/5/97 9.961933
3/10/99 7.798413 8/6/97 9.97082
3/11/99 7.835026 8/7/97 9.979708
3/12/99 7.853246 8/8/97 9.979447
3/15/99 7.990665 8/11/97 9.969518
3/16/99 8.073246 8/12/97 9.960112
3/17/99 8.155824 8/13/97 9.98729
3/18/99 8.063696 8/14/97 9.996174
3/19/99 8.265801 8/15/97 10.014205
3/22/99 8.265255 8/18/97 10.01342
3/23/99 8.255879 8/19/97 10.022304
3/24/99 8.117793 8/20/97 10.012897
3/25/99 8.227935 8/21/97 10.012636
3/26/99 8.255334 8/22/97 9.984943
3/29/99 8.263982 8/25/97 9.993304
3/30/99 8.309762 8/26/97 10.020472
3/31/99 8.300387 8/27/97 10.011068
4/1/99 8.484045 8/28/97 10.038234
4/5/99 8.510874 8/29/97 10.010544
4/6/99 8.620979 8/31/97 10.010021
4/7/99 8.639171 9/2/97 10.000357
4/8/99 8.749268 9/3/97 10.009237
4/9/99 8.813408 9/4/97 10.008976
4/12/99 8.665783 9/5/97 10.026995
4/13/99 8.766678 9/8/97 10.04449
4/14/99 8.867568 9/9/97 10.044228
4/15/99 8.858184 9/10/97 10.053105
4/16/99 8.968257 9/11/97 10.052843
4/19/99 9.022798 9/12/97 10.079997
4/20/99 8.829648 9/15/97 10.106623
4/21/99 8.728386 9/16/97 10.161187
4/22/99 8.866011 9/17/97 10.188335
4/23/99 8.994442 9/18/97 10.188069
4/26/99 9.085722 9/19/97 10.19694
4/27/99 9.113082 9/22/97 10.214415
4/28/99 9.122068 9/23/97 10.214148
4/29/99 9.020817 9/24/97 10.24129
4/30/99 9.011432 9/25/97 10.222751
5/28/99 8.564955 9/26/97 10.23162
6/30/99 10 9/29/97 10.239953
9/30/97 10.257955
10/1/97 10.294224
10/2/97 10.303089
10/3/97 10.311954
10/6/97 10.338547
10/7/97 10.356543
10/8/97 10.34714
10/9/97 10.319473
10/10/9710.310071
10/13/9710.318395
10/14/9710.336387
10/15/9710.326987
10/16/9710.335848
10/17/9710.308187
10/20/9710.316509
10/21/97 10.31624
10/22/97 10.3251
10/23/9710.315701
10/24/9710.306302
10/27/9710.186823
10/28/9710.177429
10/29/9710.195418
10/30/9710.186025
10/31/9710.204013
11/3/97 10.21234
11/4/97 10.230325
11/5/97 10.239184
11/6/97 10.238917
11/7/97 10.211273
11/10/9710.210472
11/11/9710.210205
11/12/9710.155193
11/13/9710.164052
11/14/9710.182034
11/17/9710.199483
11/18/9710.199217
11/19/9710.226319
11/20/9710.235175
11/21/9710.262274
11/24/9710.234104
11/25/9710.242958
11/26/9710.242691
11/28/9710.242156
11/30/97 10.24162
12/1/97 10.250472
12/2/97 10.277563
12/3/97 10.286414
12/4/97 10.304384
12/5/97 10.285877
12/8/97 10.285071
12/9/97 10.275685
12/10/9710.266298
12/11/9710.275148
12/12/9710.283997
12/15/9710.283191
12/16/9710.292039
12/17/9710.291771
12/18/9710.300618
12/19/9710.309464
12/22/9710.299542
12/23/9710.308387
12/24/9710.308118
12/26/9710.316694
12/29/9710.315885
12/30/9710.288277
12/31/9710.306233
1/2/98 10.314807
1/5/98 10.350446
1/6/98 10.350175
1/7/98 10.340794
1/8/98 10.340524
1/9/98 10.376696
1/12/98 10.375883
1/13/98 10.375612
1/14/98 10.39356
1/15/98 10.37507
1/16/98 10.374799
1/20/98 10.364607
1/21/98 10.373444
1/22/98 10.373173
1/23/98 10.345581
1/26/98 10.353877
1/27/98 10.362713
1/28/98 10.362442
1/29/98 10.398595
1/30/98 10.42564
1/31/98 10.425368
2/2/98 10.424824
2/3/98 10.442761
2/4/98 10.451592
2/5/98 10.451319
2/6/98 10.451046
2/9/98 10.441123
2/10/98 10.468159
2/11/98 10.495194
2/12/98 10.494919
2/13/98 10.485543
2/17/98 10.502651
2/18/98 10.502377
2/19/98 10.493001
2/20/98 10.483627
2/23/98 10.482806
2/24/98 10.446134
2/25/98 10.45496
2/26/98 10.463786
2/27/98 10.463513
2/28/98 10.46324
3/2/98 10.462693
3/3/98 10.444224
3/4/98 10.434854
3/5/98 10.416386
3/6/98 10.425211
3/9/98 10.451685
3/10/98 10.460508
3/11/98 10.469331
3/12/98 10.496344
3/13/98 10.505166
3/16/98 10.522533
3/17/98 10.522258
3/18/98 10.521984
3/19/98 10.530803
3/20/98 10.548715
3/23/98 10.566076
3/24/98 10.565801
3/25/98 10.556432
3/26/98 10.547064
3/27/98 10.546788
3/30/98 10.527778
3/31/98 10.537503
4/1/98 10.546895
4/2/98 10.565954
4/3/98 10.585012
4/6/98 10.584183
4/7/98 10.593616
4/8/98 10.603049
4/9/98 10.602816
4/13/98 10.592217
4/14/98 10.611313
4/15/98 10.620744
4/16/98 10.62051
4/17/98 10.620276
4/20/98 10.609911
4/21/98 10.609678
4/22/98 10.609445
4/23/98 10.609212
4/24/98 10.608979
4/27/98 10.550306
4/28/98 10.550074
4/29/98 10.549842
4/30/98 10.597915
5/1/98 10.607343
5/4/98 10.616303
5/5/98 10.606409
5/6/98 10.606176
5/7/98 10.596283
5/8/98 10.59605
5/11/98 10.566373
5/12/98 10.56614
5/13/98 10.565907
5/14/98 10.556016
5/15/98 10.546126
5/18/98 10.535772
5/19/98 10.545197
5/20/98 10.564278
5/21/98 10.573702
5/22/98 10.573469
5/26/98 10.562882
5/27/98 10.552994
5/28/98 10.562417
5/29/98 10.571839
5/31/98 10.571374
6/1/98 10.580796
6/2/98 10.599871
6/3/98 10.599638
6/4/98 10.599405
6/5/98 10.599172
6/8/98 10.598472
6/9/98 10.598239
6/10/98 10.598006
6/11/98 10.588121
6/12/98 10.587888
6/15/98 10.567886
6/16/98 10.558002
6/17/98 10.55777
6/18/98 10.557538
6/19/98 10.566956
6/22/98 10.566258
6/23/98 10.575675
6/24/98 10.565793
6/25/98 10.546262
6/26/98 10.517083
6/29/98 10.516389
6/30/98 10.55475
7/1/98 10.564166
7/2/98 10.563934
7/6/98 10.553357
7/7/98 10.553125
7/8/98 10.552893
7/9/98 10.562307
7/10/98 10.581366
7/13/98 10.590313
7/14/98 10.599725
7/15/98 10.599492
7/16/98 10.599259
7/17/98 10.599026
7/20/98 10.627259
7/21/98 10.646312
7/22/98 10.626791
7/23/98 10.616914
7/24/98 10.607037
7/27/98 10.577408
7/28/98 10.577175
7/29/98 10.5673
7/30/98 10.576709
7/31/98 10.576476
8/3/98 10.575778
8/4/98 10.565905
8/5/98 10.556032
8/6/98 10.536519
8/7/98 10.497727
8/10/98 10.439195
8/11/98 10.39077
8/12/98 10.361625
8/13/98 10.361397
8/14/98 10.380446
8/17/98 10.312293
8/18/98 10.292791
8/19/98 10.27329
8/20/98 10.253789
8/21/98 10.128282
8/24/98 10.098703
8/25/98 10.127389
8/26/98 10.06935
8/27/98 9.924592
8/28/98 9.924374
8/31/98 9.885178
9/1/98 9.875326
9/2/98 9.865474
9/3/98 9.855623
9/4/98 9.86504
9/8/98 9.873806
9/9/98 9.902488
9/10/98 9.892637
9/11/98 9.853889
9/14/98 9.862871
9/15/98 9.881917
9/16/98 9.900963
9/17/98 9.881483
9/18/98 9.900528
9/21/98 9.919136
9/22/98 9.938178
9/23/98 9.957219
9/24/98 9.976259
9/25/98 9.985669
9/28/98 9.98501
9/29/98 9.98479
9/30/98 10.013456
10/1/98 10.022864
10/2/98 10.032272
10/5/98 10.03161
10/6/98 10.012135
10/7/98 9.963779
10/8/98 9.80953
10/9/98 9.741928
10/12/98 9.741285
10/13/98 9.760322
10/14/98 9.779358
10/15/98 9.769517
10/16/98 9.788552
10/19/98 9.778281
10/20/98 9.778066
10/21/98 9.777851
10/22/98 9.768012
10/23/98 9.777421
10/26/98 9.786399
10/27/98 9.815052
10/28/98 9.805213
10/29/98 9.81462
10/30/98 9.824026
10/31/98 9.82381
11/2/98 9.823378
11/3/98 9.842404
11/4/98 9.822945
11/5/98 9.841971
11/6/98 9.822513
11/9/98 9.860346
11/10/98 9.879369
11/11/98 9.888771
11/12/98 9.907792
11/13/98 9.926812
11/16/98 9.945395
11/17/98 9.964413
11/18/98 9.993048
11/19/9810.012064
11/20/9810.031079
11/23/9810.040034
11/24/98 10.04943
11/25/9810.068442
11/27/9810.077615
11/30/9810.105798
12/1/98 10.115191
12/2/98 10.114968
12/3/98 10.095515
12/4/98 10.085678
12/7/98 10.075398
12/8/98 10.094404
12/9/98 10.103796
12/10/9810.122801
12/11/9810.093738
12/14/9810.083459
12/15/9810.073625
12/16/9810.073403
12/17/9810.063569
12/18/9810.063348
12/21/9810.062684
12/22/9810.043241
12/23/9810.023798
12/24/9810.023577
12/28/9810.041915
12/29/9810.060913
12/30/9810.070301
12/31/98 10.06047
1/4/99 10.088411
1/5/99 10.088189
1/6/99 10.107183
1/7/99 10.087745
1/8/99 10.077916
1/11/99 10.048429
1/12/99 10.057814
1/13/99 10.03838
1/14/99 10.028553
1/15/99 10.037938
1/19/99 10.065872
1/20/99 10.075255
1/21/99 10.084638
1/22/99 10.09402
1/25/99 10.093354
1/26/99 10.093132
1/27/99 10.09291
1/28/99 10.111894
1/29/99 10.121274
1/31/99 10.120829
2/1/99 10.101402
2/2/99 10.091578
2/3/99 10.081754
2/4/99 10.07193
2/5/99 10.062107
2/8/99 10.061443
2/9/99 10.080423
2/10/99 10.089802
2/11/99 10.09918
2/12/99 10.050958
2/16/99 10.069273
2/17/99 10.069051
2/18/99 10.059231
2/19/99 10.049411
2/22/99 10.058346
2/23/99 10.038929
2/24/99 10.019513
2/25/99 9.961709
2/26/99 9.96149
2/28/99 9.961052
3/1/99 9.922447
3/2/99 9.922229
3/3/99 9.902819
3/4/99 9.893005
3/5/99 9.931169
3/8/99 9.940109
3/9/99 9.968674
3/10/99 9.987644
3/11/99 9.997018
3/12/99 10.015986
3/15/99 10.034513
3/16/99 10.053479
3/17/99 10.062851
3/18/99 10.081815
3/19/99 10.072001
3/22/99 10.071336
3/23/99 10.061523
3/24/99 10.061302
3/25/99 10.061081
3/26/99 10.051268
3/29/99 10.060195
3/30/99 10.088744
3/31/99 10.092358
4/1/99 10.081827
4/5/99 10.111865
4/6/99 10.152873
4/7/99 10.183572
4/8/99 10.21427
4/9/99 10.224352
4/12/99 10.254597
4/13/99 10.254371
4/14/99 10.254145
4/15/99 10.233308
4/16/99 10.243388
4/19/99 10.253017
4/20/99 10.252791
4/21/99 10.26287
4/22/99 10.242036
4/23/99 10.241811
4/26/99 10.251439
4/27/99 10.261516
4/28/99 10.26129
4/29/99 10.281669
4/30/99 10.260838
05/28/9910.048477
06/30/99 10
<PAGE>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
2/1/88 3.088078 5/1/90 3.668467 2/1/88 1.92621
2/2/88 3.087997 5/31/90 3.665594 2/2/88 1.92616
2/3/88 3.081741 6/12/90 3.668111 2/3/88 1.918405
2/4/88 3.081661 6/29/90 3.688468 2/4/88 1.918355
2/5/88 3.047615 6/30/90 3.706686 2/5/88 1.914453
2/8/88 3.05664 7/2/90 3.706492 2/8/88 1.900821
2/9/88 3.044211 7/3/90 3.721045 2/9/88 1.918104
2/10/88 3.075006 7/5/90 3.709863 2/10/88 1.950793
2/11/88 3.078013 7/6/90 3.717091 2/11/88 1.954594
2/12/88 3.071758 7/9/90 3.727786 2/12/88 1.966097
2/16/88 3.093048 7/10/90 3.724027 2/16/88 1.979371
2/17/88 3.096054 7/11/90 3.731253 2/17/88 1.979319
2/18/88 3.095973 7/12/90 3.745802 2/18/88 1.979267
2/19/88 3.108239 7/13/90 3.76035 2/19/88 2.004245
2/22/88 3.135775 7/16/90 3.763717 2/22/88 2.032968
2/23/88 3.135693 7/17/90 3.756296 2/23/88 2.03099
2/24/88 3.132525 7/18/90 3.759859 2/24/88 2.036712
2/25/88 3.126271 7/19/90 3.7561 2/25/88 2.017408
2/26/88 3.129276 7/20/90 3.737697 2/26/88 2.017355
2/28/88 3.147629 7/23/90 3.715439 2/29/88 2.040297
2/29/88 3.147547 7/24/90 3.70436 3/1/88 2.044093
3/1/88 3.147465 7/25/90 3.715245 3/2/88 2.049814
3/2/88 3.153555 7/26/90 3.704167 3/3/88 2.055535
3/3/88 3.153473 7/27/90 3.70041 3/4/88 2.057406
3/4/88 3.144134 7/30/90 3.6928 3/7/88 2.070717
3/7/88 3.150059 7/31/90 3.721982 3/8/88 2.08221
3/8/88 3.156147 8/1/90 3.710906 3/9/88 2.080231
3/9/88 3.152979 8/2/90 3.685191 3/10/88 2.057085
3/10/88 3.134386 8/3/90 3.644839 3/11/88 2.06088
3/11/88 3.140474 8/6/90 3.560387 3/14/88 2.064567
3/14/88 3.140228 8/7/90 3.571271 3/15/88 2.062589
3/15/88 3.137062 8/8/90 3.56386 3/16/88 2.072156
3/16/88 3.146234 8/9/90 3.571085 3/17/88 2.087494
3/17/88 3.155406 8/10/90 3.563674 3/18/88 2.097059
3/18/88 3.161493 8/13/90 3.54876 3/21/88 2.083428
3/21/88 3.145824 8/14/90 3.559643 3/22/88 2.083374
3/22/88 3.145742 8/15/90 3.588817 3/23/88 2.085243
3/23/88 3.142576 8/16/90 3.566774 3/24/88 2.065952
3/24/88 3.120906 8/17/90 3.530099 3/25/88 2.050509
3/25/88 3.102321 8/20/90 3.507874 3/28/88 2.046502
3/28/88 3.08666 8/21/90 3.456573 3/29/88 2.057989
3/29/88 3.108164 8/22/90 3.441851 3/30/88 2.052165
3/30/88 3.105 8/23/90 3.401527 3/31/88 2.052111
3/31/88 3.108003 8/24/90 3.430698 4/4/88 2.040358
4/4/88 3.098429 8/27/90 3.496263 4/5/88 2.04992
4/5/88 3.104514 8/28/90 3.507143 4/6/88 2.086403
4/6/88 3.126014 8/29/90 3.503394 4/7/88 2.095963
4/7/88 3.135181 8/30/90 3.503302 4/8/88 2.115137
4/8/88 3.156679 8/31/90 3.503211 4/11/88 2.116895
4/11/88 3.159515 9/4/90 3.466278 4/12/88 2.12453
4/12/88 3.159433 9/5/90 3.4735 4/13/88 2.126397
4/13/88 3.168598 9/6/90 3.455128 4/14/88 2.074431
4/14/88 3.137693 9/7/90 3.458694 4/15/88 2.070532
4/15/88 3.128365 9/10/90 3.473047 4/18/88 2.068448
4/18/88 3.121956 9/11/90 3.458333 4/19/88 2.062627
4/19/88 3.115711 9/12/90 3.472866 4/20/88 2.05104
4/20/88 3.112548 9/13/90 3.458153 4/21/88 2.049064
4/21/88 3.112467 9/14/90 3.443441 4/22/88 2.068232
4/22/88 3.127794 9/17/90 3.43586 4/25/88 2.083447
4/25/88 3.136794 9/18/90 3.424805 4/26/88 2.094925
4/26/88 3.142875 9/19/90 3.40644 4/27/88 2.098714
4/27/88 3.142793 9/20/90 3.373456 4/28/88 2.092894
4/28/88 3.145792 9/21/90 3.366058 4/29/88 2.085152
4/29/88 3.130304 9/24/90 3.343866 4/30/88 2.085098
4/30/88 3.130223 9/25/90 3.329161 5/2/88 2.088833
5/2/88 3.136222 9/26/90 3.310802 5/3/88 2.100308
5/3/88 3.142302 9/27/90 3.299752 5/4/88 2.084881
5/4/88 3.139139 9/28/90 3.299666 5/5/88 2.073297
5/5/88 3.129815 9/30/90 3.299494 5/6/88 2.061714
5/6/88 3.123573 10/1/90 3.346909 5/9/88 2.055789
5/9/88 3.114088 10/2/90 3.387013 5/10/88 2.059578
5/10/88 3.117087 10/3/90 3.383271 5/11/88 2.036469
5/11/88 3.095445 10/4/90 3.383182 5/12/88 2.036416
5/12/88 3.098444 10/5/90 3.383094 5/13/88 2.053653
5/13/88 3.113763 10/8/90 3.42667 5/16/88 2.06694
5/16/88 3.122759 10/9/90 3.401008 5/17/88 2.047677
5/17/88 3.10728 10/10/90 3.379001 5/18/88 2.022652
5/18/88 3.091801 10/11/90 3.353342 5/19/88 2.028362
5/19/88 3.088641 10/12/90 3.378824 5/20/88 2.03023
5/20/88 3.094719 10/15/90 3.389517 5/23/88 2.016626
5/23/88 3.088319 10/16/90 3.389428 5/24/88 2.031938
5/24/88 3.100555 10/17/90 3.396644 5/25/88 2.035726
5/25/88 3.103553 10/18/90 3.429426 5/26/88 2.043355
5/26/88 3.103472 10/19/90 3.462206 5/27/88 2.03562
5/27/88 3.094155 10/22/90 3.461935 5/31/88 2.087258
5/31/88 3.118462 10/23/90 3.4728 6/1/88 2.119847
6/1/88 3.146087 10/24/90 3.472709 6/2/88 2.112111
6/2/88 3.13677 10/25/90 3.458012 6/3/88 2.121656
6/3/88 3.145923 10/26/90 3.421407 6/6/88 2.13109
6/6/88 3.148755 10/29/90 3.413836 6/7/88 2.121435
6/7/88 3.145595 10/30/90 3.399142 6/8/88 2.154017
6/8/88 3.167058 10/31/90 3.399053 6/9/88 2.152041
6/9/88 3.173131 11/1/90 3.384361 6/10/88 2.155824
6/10/88 3.179204 11/2/90 3.398876 6/13/88 2.155656
6/13/88 3.178956 11/5/90 3.420514 6/14/88 2.172876
6/14/88 3.191183 11/6/90 3.416774 6/15/88 2.176658
6/15/88 3.194177 11/7/90 3.394782 6/16/88 2.149729
6/16/88 3.178708 11/8/90 3.372791 6/17/88 2.149673
6/17/88 3.175548 11/9/90 3.383654 6/20/88 2.139908
6/20/88 3.169145 11/12/90 3.40894 6/21/88 2.157125
6/21/88 3.178293 11/13/90 3.4271 6/22/88 2.180099
6/22/88 3.18744 11/14/90 3.419711 6/23/88 2.178123
6/23/88 3.18428 11/15/90 3.412323 6/24/88 2.168471
6/24/88 3.174967 11/16/90 3.412234 6/27/88 2.145274
6/27/88 3.150107 11/19/90 3.430214 6/28/88 2.162488
6/28/88 3.159254 11/20/90 3.415528 6/29/88 2.156675
6/29/88 3.149943 11/21/90 3.41179 6/30/88 2.17005
6/30/88 3.162165 11/23/90 3.415261 7/1/88 2.164237
7/1/88 3.155931 11/26/90 3.39675 7/5/88 2.181279
7/5/88 3.167906 11/27/90 3.40031 7/6/88 2.165875
7/6/88 3.161672 11/28/90 3.389276 7/7/88 2.167737
7/7/88 3.16159 11/29/90 3.370946 7/8/88 2.158089
7/8/88 3.152281 11/30/90 3.378154 7/11/88 2.15792
7/11/88 3.148959 12/3/90 3.392482 7/12/88 2.148273
7/12/88 3.139651 12/4/90 3.385098 7/13/88 2.152053
7/13/88 3.139569 12/5/90 3.403248 7/14/88 2.153915
7/14/88 3.139487 12/6/90 3.439635 7/15/88 2.161531
7/15/88 3.13633 12/7/90 3.468725 7/18/88 2.155608
7/18/88 3.129935 12/10/90 3.468453 7/19/88 2.147881
7/19/88 3.129854 12/11/90 3.457421 7/20/88 2.159331
7/20/88 3.14207 12/12/90 3.471919 7/21/88 2.149686
7/21/88 3.141988 12/13/90 3.479122 7/22/88 2.132371
7/22/88 3.135757 12/14/90 3.453503 7/25/88 2.137957
7/25/88 3.132438 12/17/90 3.424058 7/26/88 2.139819
7/26/88 3.135431 12/18/90 3.442201 7/27/88 2.132094
7/27/88 3.135349 12/19/90 3.445758 7/28/88 2.151212
7/28/88 3.138341 12/20/90 3.416498 7/29/88 2.179915
7/29/88 3.156702 12/21/90 3.390885 7/31/88 2.179801
7/31/88 3.156537 12/24/90 3.383327 8/1/88 2.183578
8/1/88 3.165675 12/26/90 3.379504 8/2/88 2.183521
8/2/88 3.168666 12/27/90 3.372125 8/3/88 2.189215
8/3/88 3.17473 12/28/90 3.39391 8/4/88 2.187241
8/4/88 3.174647 12/31/90 3.397289 8/5/88 2.181433
8/5/88 3.165345 1/2/91 3.386176 8/8/88 2.177429
8/8/88 3.162024 1/3/91 3.382443 8/9/88 2.158205
8/9/88 3.140431 1/4/91 3.37871 8/10/88 2.131315
8/10/88 3.112694 1/7/91 3.323774 8/11/88 2.133176
8/11/88 3.115686 1/8/91 3.305465 8/12/88 2.13312
8/12/88 3.12175 1/9/91 3.312667 8/15/88 2.115705
8/15/88 3.106143 1/10/91 3.316225 8/16/88 2.127148
8/16/88 3.109134 1/11/91 3.319783 8/17/88 2.127093
8/17/88 3.105981 1/14/91 3.283082 8/18/88 2.13087
8/18/88 3.112044 1/15/91 3.279352 8/19/88 2.125066
8/19/88 3.111963 1/16/91 3.275623 8/22/88 2.103822
8/22/88 3.09636 1/17/91 3.395777 8/23/88 2.107599
8/23/88 3.093208 1/18/91 3.417549 8/24/88 2.124788
8/24/88 3.108486 1/21/91 3.409994 8/25/88 2.117069
8/25/88 3.09919 1/22/91 3.395332 8/26/88 2.117014
8/26/88 3.096038 1/23/91 3.3916 8/29/88 2.134091
8/29/88 3.10501 1/24/91 3.427941 8/30/88 2.134035
8/30/88 3.104929 1/25/91 3.442423 8/31/88 2.132064
8/31/88 3.098706 1/28/91 3.449439 9/1/88 2.114768
9/1/88 3.080199 1/29/91 3.456634 9/2/88 2.147277
9/2/88 3.113899 1/30/91 3.478398 9/6/88 2.158546
9/6/88 3.128929 1/31/91 3.500161 9/7/88 2.160405
9/7/88 3.131918 2/1/91 3.503712 9/8/88 2.156518
9/8/88 3.128766 2/4/91 3.539858 9/9/88 2.160292
9/9/88 3.131755 2/5/91 3.572542 9/12/88 2.160123
9/12/88 3.13151 2/6/91 3.597941 9/13/88 2.165812
9/13/88 3.140639 2/7/91 3.608772 9/14/88 2.177245
9/14/88 3.143627 2/8/91 3.619602 9/15/88 2.171444
9/15/88 3.146615 2/11/91 3.677581 9/16/88 2.177132
9/16/88 3.149603 2/12/91 3.677485 9/19/88 2.167388
9/19/88 3.146287 2/13/91 3.688312 9/20/88 2.173075
9/20/88 3.146205 2/14/91 3.684575 9/21/88 2.176848
9/21/88 3.149192 2/15/91 3.706324 9/22/88 2.171048
9/22/88 3.139902 2/19/91 3.738703 9/23/88 2.176735
9/23/88 3.142889 2/20/91 3.698561 9/26/88 2.176565
9/26/88 3.142643 2/21/91 3.709385 9/27/88 2.170765
9/27/88 3.142561 2/22/91 3.709288 9/28/88 2.176451
9/28/88 3.145548 2/25/91 3.727198 9/29/88 2.189794
9/29/88 3.157741 2/26/91 3.694342 9/30/88 2.189737
9/30/88 3.166865 2/27/91 3.712444 10/3/88 2.185738
10/3/88 3.169686 2/28/91 3.712347 10/4/88 2.183767
10/4/88 3.169603 3/1/91 3.686773 10/5/88 2.189452
10/5/88 3.172589 3/4/91 3.690124 10/6/88 2.193223
10/6/88 3.175575 3/5/91 3.733698 10/7/88 2.221873
10/7/88 3.206174 3/6/91 3.759074 10/10/88 2.22744
10/10/88 3.215127 3/7/91 3.758976 10/11/88 2.225468
10/11/88 3.211976 3/8/91 3.762517 10/12/88 2.204361
10/12/88 3.199621 3/11/91 3.736751 10/13/88 2.210044
10/13/88 3.205673 3/12/91 3.722099 10/14/88 2.209986
10/14/88 3.214792 3/13/91 3.714725 10/17/88 2.217467
10/17/88 3.217608 3/14/91 3.740096 10/18/88 2.234629
10/18/88 3.226726 3/15/91 3.732722 10/19/88 2.226918
10/19/88 3.226642 3/18/91 3.69241 10/20/88 2.255557
10/20/88 3.241894 3/19/91 3.637746 10/21/88 2.255498
10/21/88 3.247943 3/20/91 3.6231 10/24/88 2.257235
10/24/88 3.244622 3/21/91 3.637556 10/25/88 2.259089
10/25/88 3.244537 3/22/91 3.641098 10/26/88 2.255204
10/26/88 3.253653 3/25/91 3.622626 10/27/88 2.23793
10/27/88 3.250502 3/26/91 3.629806 10/28/88 2.239785
10/28/88 3.259617 3/27/91 3.626074 10/31/88 2.241523
10/31/88 3.256296 3/28/91 3.619069 11/1/88 2.247202
11/1/88 3.256211 3/31/91 3.618786 11/2/88 2.249056
11/2/88 3.259192 4/1/91 3.618691 11/3/88 2.248997
11/3/88 3.262173 4/2/91 3.662682 11/4/88 2.237464
11/4/88 3.243692 4/3/91 3.717692 11/7/88 2.227727
11/7/88 3.240373 4/4/91 3.728616 11/8/88 2.235318
11/8/88 3.240289 4/5/91 3.728519 11/9/88 2.225699
11/9/88 3.252467 4/8/91 3.717207 11/10/88 2.223729
11/10/88 3.252382 4/9/91 3.713437 11/11/88 2.198814
11/11/88 3.255363 4/10/91 3.687629 11/14/88 2.198642
11/14/88 3.248978 4/11/91 3.705897 11/15/88 2.200496
11/15/88 3.255023 4/12/91 3.716819 11/16/88 2.179409
11/16/88 3.254938 4/15/91 3.742237 11/17/88 2.181264
11/17/88 3.254853 4/16/91 3.756829 11/18/88 2.188854
11/18/88 3.251703 4/17/91 3.778765 11/21/88 2.188683
11/21/88 3.263708 4/18/91 3.763977 11/22/88 2.200095
11/22/88 3.269752 4/19/91 3.705124 11/23/88 2.213418
11/23/88 3.27886 4/22/91 3.646081 11/25/88 2.201834
11/25/88 3.275625 4/23/91 3.67536 11/28/88 2.209307
11/28/88 3.266177 4/24/91 3.675264 11/29/88 2.222627
11/29/88 3.278348 4/25/91 3.667825 11/30/88 2.235947
11/30/88 3.293582 4/26/91 3.664058 12/1/88 2.232067
12/1/88 3.290432 4/29/91 3.645414 12/2/88 2.232009
12/2/88 3.281155 4/30/91 3.678359 12/5/88 2.250944
12/5/88 3.296217 5/1/91 3.714973 12/6/88 2.268083
12/6/88 3.308385 5/2/91 3.718547 12/7/88 2.271845
12/7/88 3.292982 5/3/91 3.703767 12/8/88 2.262232
12/8/88 3.302086 5/6/91 3.703477 12/9/88 2.265994
12/9/88 3.302 5/7/91 3.710721 12/12/88 2.265817
12/12/88 3.292553 5/8/91 3.714294 12/13/88 2.263848
12/13/88 3.27409 5/9/91 3.728878 12/14/88 2.265699
12/14/88 3.28013 5/10/91 3.728781 12/15/88 2.257998
12/15/88 3.270857 5/13/91 3.724819 12/16/88 2.269401
12/16/88 3.267709 5/14/91 3.717382 12/19/88 2.282595
12/19/88 3.276641 5/15/91 3.698937 12/20/88 2.274895
12/20/88 3.267369 5/16/91 3.713519 12/21/88 2.278656
12/21/88 3.26116 5/17/91 3.676727 12/22/88 2.274777
12/22/88 3.264137 5/20/91 3.676439 12/23/88 2.284267
12/23/88 3.267114 5/21/91 3.709365 12/27/88 2.285939
12/27/88 3.269835 5/22/91 3.712937 12/28/88 2.287789
12/28/88 3.260565 5/23/91 3.727516 12/29/88 2.299187
12/29/88 3.263542 5/24/91 3.738425 12/30/88 2.291489
12/30/88 3.26958 5/28/91 3.752709 12/31/88 2.291429
12/31/88 3.269495 5/29/91 3.759947 1/3/89 2.279792
1/3/89 3.281484 5/30/91 3.770854 1/4/89 2.295007
1/4/89 3.281399 5/31/91 3.78176 1/5/89 2.304494
1/5/89 3.27213 6/3/91 3.785132 1/6/89 2.308252
1/6/89 3.265923 6/5/91 3.762928 1/9/89 2.31189
1/9/89 3.271789 6/6/91 3.737157 1/10/89 2.309921
1/10/89 3.271703 6/7/91 3.704052 1/11/89 2.317497
1/11/89 3.28692 6/10/91 3.685425 1/12/89 2.326981
1/12/89 3.292955 6/11/91 3.69633 1/13/89 2.332647
1/13/89 3.292869 6/12/91 3.66323 1/16/89 2.336282
1/16/89 3.286491 6/13/91 3.659467 1/17/89 2.324769
1/17/89 3.283345 6/14/91 3.685039 1/18/89 2.338069
1/18/89 3.289379 6/17/91 3.666417 1/19/89 2.341825
1/19/89 3.298473 6/18/91 3.647989 1/20/89 2.339855
1/20/89 3.304506 6/19/91 3.62223 1/23/89 2.328221
1/23/89 3.310366 6/20/91 3.629468 1/24/89 2.349152
1/24/89 3.325577 6/21/91 3.633039 1/25/89 2.360541
1/25/89 3.322431 6/24/91 3.607092 1/26/89 2.373837
1/26/89 3.328463 6/25/91 3.603332 1/27/89 2.394765
1/27/89 3.334495 6/26/91 3.603238 1/30/89 2.398394
1/30/89 3.343411 6/27/91 3.595813 1/31/89 2.411687
1/31/89 3.337206 6/28/91 3.566395 2/1/89 2.411624
2/1/89 3.33406 6/30/91 3.566209 2/2/89 2.413469
2/2/89 3.333973 7/1/91 3.602767 2/3/89 2.413406
2/3/89 3.330827 7/2/91 3.606338 2/6/89 2.411309
2/6/89 3.336683 7/3/91 3.580589 2/7/89 2.43223
2/7/89 3.348829 7/5/91 3.598726 2/8/89 2.430259
2/8/89 3.354858 7/8/91 3.58745 2/9/89 2.414935
2/9/89 3.348654 7/9/91 3.59835 2/10/89 2.388166
2/10/89 3.333276 7/10/91 3.62757 2/13/89 2.387979
2/13/89 3.329957 7/11/91 3.616483 2/14/89 2.387917
2/14/89 3.335986 7/12/91 3.660358 2/15/89 2.395484
2/15/89 3.332841 7/15/91 3.682055 2/16/89 2.397329
2/16/89 3.317466 7/16/91 3.678295 2/17/89 2.401081
2/17/89 3.311264 7/17/91 3.674535 2/21/89 2.402737
2/21/89 3.298688 7/18/91 3.692757 2/22/89 2.379791
2/22/89 3.295545 7/19/91 3.707314 2/23/89 2.38545
2/23/89 3.298516 7/22/91 3.696034 2/24/89 2.360599
2/24/89 3.286202 7/23/91 3.6996 2/27/89 2.360414
2/27/89 3.267603 7/24/91 3.710492 2/28/89 2.364166
2/28/89 3.276688 7/25/91 3.695744 3/1/89 2.354571
3/1/89 3.273546 7/26/91 3.713961 3/2/89 2.365948
3/2/89 3.276517 7/29/91 3.702682 3/3/89 2.369699
3/3/89 3.288657 7/30/91 3.720897 3/6/89 2.382858
3/6/89 3.294512 7/31/91 3.731787 3/7/89 2.380889
3/7/89 3.29137 8/1/91 3.73169 3/8/89 2.386546
3/8/89 3.29434 8/2/91 3.746241 3/9/89 2.386484
3/9/89 3.29731 8/5/91 3.745948 3/10/89 2.382609
3/10/89 3.294168 8/6/91 3.756835 3/13/89 2.397671
3/13/89 3.296965 8/7/91 3.753075 3/14/89 2.393797
3/14/89 3.299935 8/8/91 3.741992 3/15/89 2.401358
3/15/89 3.296793 8/9/91 3.719926 3/16/89 2.418448
3/16/89 3.305873 8/12/91 3.70865 3/17/89 2.385986
3/17/89 3.29051 8/13/91 3.715875 3/20/89 2.370553
3/20/89 3.287197 8/14/91 3.719439 3/21/89 2.376208
3/21/89 3.290166 8/15/91 3.719342 3/22/89 2.368524
3/22/89 3.29008 8/16/91 3.686298 3/23/89 2.358936
3/23/89 3.293049 8/19/91 3.488335 3/27/89 2.370416
3/27/89 3.292705 8/20/91 3.54681 3/28/89 2.376217
3/28/89 3.292619 8/21/91 3.649205 3/29/89 2.383971
3/29/89 3.301994 8/22/91 3.704012 3/30/89 2.387817
3/30/89 3.301908 8/23/91 3.685615 3/31/89 2.399479
3/31/89 3.308129 8/26/91 3.692646 4/3/89 2.412969
4/3/89 3.320484 8/27/91 3.68889 4/4/89 2.405091
4/4/89 3.323551 8/28/91 3.703432 4/5/89 2.405028
4/5/89 3.317158 8/29/91 3.714313 4/6/89 2.39715
4/6/89 3.317071 8/30/91 3.717875 4/7/89 2.410763
4/7/89 3.316984 8/31/91 3.717778 4/10/89 2.410574
4/10/89 3.313571 9/3/91 3.732124 4/11/89 2.416372
4/11/89 3.316637 9/4/91 3.728367 4/12/89 2.416309
4/12/89 3.31655 9/5/91 3.720952 4/13/89 2.402572
4/13/89 3.316463 9/6/91 3.724514 4/14/89 2.427902
4/14/89 3.328986 9/9/91 3.742515 4/17/89 2.429665
4/17/89 3.338182 9/10/91 3.727784 4/18/89 2.449133
4/18/89 3.347551 9/11/91 3.727687 4/19/89 2.460787
4/19/89 3.353768 9/12/91 3.742222 4/20/89 2.45877
4/20/89 3.347376 9/13/91 3.742124 4/21/89 2.476282
4/21/89 3.347288 9/16/91 3.745489 4/24/89 2.474135
4/24/89 3.347026 9/17/91 3.756364 4/25/89 2.462354
4/25/89 3.346938 9/18/91 3.741636 4/26/89 2.468148
4/26/89 3.346851 9/19/91 3.741538 4/27/89 2.483705
4/27/89 3.356218 9/20/91 3.745098 4/28/89 2.48364
4/28/89 3.359282 9/23/91 3.759434 4/30/89 2.48351
4/30/89 3.359106 9/24/91 3.759336 5/1/89 2.47954
5/1/89 3.355867 9/25/91 3.759238 5/2/89 2.47557
5/2/89 3.355779 9/26/91 3.751826 5/3/89 2.473553
5/3/89 3.355691 9/27/91 3.755385 5/4/89 2.473488
5/4/89 3.355603 9/30/91 3.773374 5/5/89 2.471471
5/5/89 3.361817 10/1/91 3.780588 5/8/89 2.465421
5/8/89 3.355252 10/2/91 3.791458 5/9/89 2.459501
5/9/89 3.348864 10/3/91 3.78039 5/10/89 2.461389
5/10/89 3.348776 10/4/91 3.762011 5/11/89 2.467181
5/11/89 3.351839 10/7/91 3.743437 5/12/89 2.510058
5/12/89 3.380103 10/8/91 3.725061 5/15/89 2.525476
5/15/89 3.386138 10/9/91 3.710342 5/16/89 2.517603
5/16/89 3.37975 10/10/91 3.7139 5/17/89 2.531199
5/17/89 3.379662 10/11/91 3.724769 5/18/89 2.533085
5/18/89 3.382723 10/14/91 3.735443 5/19/89 2.544728
5/19/89 3.401533 10/15/91 3.739 5/22/89 2.54648
5/22/89 3.394968 10/16/91 3.757177 5/23/89 2.532754
5/23/89 3.382282 10/17/91 3.753424 5/24/89 2.532688
5/24/89 3.382194 10/18/91 3.778909 5/25/89 2.534573
5/25/89 3.385255 10/21/91 3.767649 5/26/89 2.546214
5/26/89 3.400912 10/22/91 3.760242 5/30/89 2.536192
5/30/89 3.397408 10/23/91 3.752835 5/31/89 2.541978
5/31/89 3.400468 10/24/91 3.752737 6/1/89 2.549715
6/1/89 3.406676 10/25/91 3.734369 6/2/89 2.565255
6/2/89 3.434923 10/28/91 3.745038 6/5/89 2.545547
6/5/89 3.415764 10/29/91 3.770516 6/6/89 2.557184
6/6/89 3.421971 10/30/91 3.788686 6/7/89 2.568821
6/7/89 3.44077 10/31/91 3.795894 6/8/89 2.572655
6/8/89 3.443828 11/1/91 3.795795 6/9/89 2.570637
6/9/89 3.443738 11/4/91 3.82107 6/12/89 2.572386
6/12/89 3.437172 11/5/91 3.806358 6/13/89 2.560617
6/13/89 3.421345 11/6/91 3.806258 6/14/89 2.5586
6/14/89 3.424403 11/7/91 3.813464 6/15/89 2.544882
6/15/89 3.402282 11/8/91 3.831628 6/16/89 2.554566
6/16/89 3.411635 11/11/91 3.834981 6/19/89 2.554366
6/19/89 3.420809 11/12/91 3.853142 6/20/89 2.552349
6/20/89 3.420719 11/13/91 3.838432 6/21/89 2.550333
6/21/89 3.42063 11/14/91 3.834679 6/22/89 2.558065
6/22/89 3.429981 11/15/91 3.790754 6/23/89 2.581395
6/23/89 3.461359 11/18/91 3.772197 6/26/89 2.575344
6/26/89 3.457941 11/19/91 3.75384 6/27/89 2.588924
6/27/89 3.470437 11/20/91 3.739136 6/28/89 2.581058
6/28/89 3.457761 11/21/91 3.746341 6/29/89 2.5498
6/29/89 3.432501 11/22/91 3.742592 6/30/89 2.545835
6/30/89 3.422973 11/25/91 3.734996 7/3/89 2.553433
7/3/89 3.441581 11/27/91 3.701942 7/5/89 2.557198
7/5/89 3.460276 11/29/91 3.676193 7/6/89 2.561029
7/6/89 3.466477 11/30/91 3.676097 7/7/89 2.570707
7/7/89 3.48526 12/2/91 3.664954 7/10/89 2.586097
7/10/89 3.507005 12/3/91 3.668508 7/11/89 2.593825
7/11/89 3.513204 12/4/91 3.683013 7/12/89 2.601552
7/12/89 3.519403 12/5/91 3.682917 7/13/89 2.605381
7/13/89 3.525601 12/6/91 3.693771 7/14/89 2.617005
7/14/89 3.531799 12/9/91 3.686182 7/17/89 2.622646
7/17/89 3.531522 12/10/91 3.656888 7/18/89 2.620629
7/18/89 3.52514 12/11/91 3.634895 7/19/89 2.640045
7/19/89 3.540771 12/12/91 3.663996 7/20/89 2.628286
7/20/89 3.540678 12/13/91 3.707693 7/21/89 2.639907
7/21/89 3.546874 12/16/91 3.721999 7/24/89 2.637752
7/24/89 3.543452 12/17/91 3.718253 7/25/89 2.639631
7/25/89 3.549648 12/18/91 3.70356 7/26/89 2.660991
7/26/89 3.571564 12/19/91 3.685219 7/27/89 2.684298
7/27/89 3.596622 12/20/91 3.69242 7/28/89 2.686176
7/28/89 3.599672 12/23/91 3.72132 7/31/89 2.705444
7/31/89 3.627684 12/24/91 3.743113 8/1/89 2.697582
8/1/89 3.618159 12/26/91 3.783048 8/2/89 2.701407
8/2/89 3.624352 12/27/91 3.80119 8/3/89 2.709127
8/3/89 3.627401 12/30/91 3.844667 8/4/89 2.711004
8/4/89 3.608446 12/31/91 3.8701 8/7/89 2.73611
8/7/89 3.630166 1/2/92 3.869898 8/8/89 2.741881
8/8/89 3.636357 1/3/92 3.880739 8/9/89 2.741809
8/9/89 3.626833 1/6/92 3.942439 8/10/89 2.745632
8/10/89 3.633024 1/7/92 3.93869 8/11/89 2.733877
8/11/89 3.614073 1/8/92 3.920353 8/14/89 2.72198
8/14/89 3.594934 1/9/92 3.894723 8/15/89 2.731644
8/15/89 3.59484 1/10/92 3.854508 8/16/89 2.735467
8/16/89 3.607316 1/13/92 3.83962 8/17/89 2.727608
8/17/89 3.597795 1/14/92 3.854105 8/18/89 2.73143
8/18/89 3.607127 1/15/92 3.850358 8/21/89 2.707854
8/21/89 3.587992 1/16/92 3.85755 8/22/89 2.705837
8/22/89 3.581615 1/17/92 3.886618 8/23/89 2.725233
8/23/89 3.59723 1/20/92 3.893606 8/24/89 2.758254
8/24/89 3.628553 1/21/92 3.889859 8/25/89 2.762075
8/25/89 3.6316 1/22/92 3.900694 8/28/89 2.767698
8/28/89 3.634457 1/23/92 3.882365 8/29/89 2.761787
8/29/89 3.628079 1/24/92 3.889555 8/30/89 2.767554
8/30/89 3.631126 1/27/92 3.871025 8/31/89 2.77332
8/31/89 3.637313 1/28/92 3.885504 9/1/89 2.782978
9/1/89 3.649782 1/29/92 3.870823 9/5/89 2.782687
9/5/89 3.643119 1/30/92 3.863432 9/6/89 2.765101
9/6/89 3.633602 1/31/92 3.881555 9/7/89 2.761137
9/7/89 3.627226 2/3/92 3.892185 9/8/89 2.763011
9/8/89 3.633412 2/4/92 3.906661 9/11/89 2.753066
9/11/89 3.629987 2/5/92 3.921136 9/12/89 2.758831
9/12/89 3.636172 2/6/92 3.928322 9/13/89 2.743194
9/13/89 3.623517 2/7/92 3.942796 9/14/89 2.729504
9/14/89 3.614002 2/10/92 3.9352 9/15/89 2.725542
9/15/89 3.617048 2/11/92 3.92781 9/18/89 2.73311
9/18/89 3.632463 2/12/92 3.913133 9/19/89 2.729148
9/19/89 3.632368 2/13/92 3.89117 9/20/89 2.727131
9/20/89 3.625994 2/14/92 3.876495 9/21/89 2.721224
9/21/89 3.62276 2/18/92 3.868804 9/22/89 2.732824
9/22/89 3.628944 2/19/92 3.861417 9/25/89 2.722885
9/25/89 3.619242 2/20/92 3.883173 9/26/89 2.722814
9/26/89 3.622287 2/21/92 3.883072 9/27/89 2.722743
9/27/89 3.625331 2/24/92 3.897339 9/28/89 2.732396
9/28/89 3.637792 2/25/92 3.882668 9/29/89 2.742048
9/29/89 3.643974 2/26/92 3.911705 9/30/89 2.741976
9/30/89 3.643879 2/27/92 3.933456 10/2/89 2.751556
10/2/89 3.649966 2/28/92 3.926069 10/3/89 2.774819
10/3/89 3.671839 2/29/92 3.925967 10/4/89 2.786414
10/4/89 3.684296 3/3/92 3.903809 10/5/89 2.782452
10/5/89 3.6842 3/4/92 3.881857 10/6/89 2.792101
10/6/89 3.702933 3/5/92 3.863548 10/9/89 2.795771
10/9/89 3.702643 3/6/92 3.837957 10/10/89 2.785977
10/10/89 3.699408 3/9/92 3.841298 10/11/89 2.768407
10/11/89 3.683623 3/10/92 3.837557 10/12/89 2.758614
10/12/89 3.674114 3/11/92 3.822893 10/13/89 2.663284
10/13/89 3.592441 3/12/92 3.786385 10/16/89 2.696123
10/16/89 3.614122 3/13/92 3.793568 10/17/89 2.670783
10/17/89 3.614028 3/16/92 3.782349 10/18/89 2.672657
10/18/89 3.617071 3/17/92 3.815014 10/19/89 2.693968
10/19/89 3.64521 3/18/92 3.803994 10/20/89 2.69001
10/20/89 3.641978 3/19/92 3.792974 10/23/89 2.680081
10/23/89 3.635419 3/20/92 3.796515 10/24/89 2.67418
10/24/89 3.632187 3/23/92 3.799858 10/25/89 2.672167
10/25/89 3.628956 3/24/92 3.796119 10/26/89 2.648776
10/26/89 3.610042 3/25/92 3.814218 10/27/89 2.63316
10/27/89 3.591129 3/26/92 3.80684 10/30/89 2.632954
10/30/89 3.593984 3/27/92 3.806741 10/31/89 2.65426
10/31/89 3.615843 3/30/92 3.795526 11/1/89 2.663906
11/1/89 3.622021 3/31/92 3.788148 11/2/89 2.65995
11/2/89 3.615654 4/1/92 3.74033 11/3/89 2.657937
11/3/89 3.609288 4/2/92 3.732891 11/6/89 2.630528
11/6/89 3.577648 4/3/92 3.743805 11/7/89 2.642116
11/7/89 3.593232 4/6/92 3.758194 11/8/89 2.659532
11/8/89 3.611951 4/7/92 3.739746 11/9/89 2.649749
11/9/89 3.605586 4/8/92 3.684598 11/10/89 2.665221
11/10/89 3.614898 4/9/92 3.691842 11/13/89 2.672782
11/13/89 3.620885 4/10/92 3.761472 11/14/89 2.668827
11/14/89 3.617655 4/13/92 3.753838 11/15/89 2.682354
11/15/89 3.6301 4/14/92 3.775757 11/16/89 2.680342
11/16/89 3.63314 4/15/92 3.812352 11/17/89 2.688041
11/17/89 3.63618 4/16/92 3.819591 11/20/89 2.672293
11/20/89 3.626491 4/20/92 3.797178 11/21/89 2.672223
11/21/89 3.629531 4/22/92 3.807986 11/22/89 2.677979
11/22/89 3.645108 4/23/92 3.822561 11/24/89 2.687549
11/24/89 3.657455 4/24/92 3.844472 11/27/89 2.700931
11/27/89 3.672839 4/27/92 3.855176 11/28/89 2.710569
11/28/89 3.675877 4/28/92 3.855076 11/29/89 2.704673
11/29/89 3.669514 4/29/92 3.862312 11/30/89 2.710427
11/30/89 3.678819 4/30/92 3.880551 12/1/89 2.729772
12/1/89 3.703792 5/1/92 3.887785 12/4/89 2.737324
12/4/89 3.712902 5/4/92 3.898484 12/5/89 2.727546
12/5/89 3.706538 5/5/92 3.920387 12/6/89 2.727475
12/6/89 3.706441 5/6/92 3.945956 12/7/89 2.727404
12/7/89 3.700078 5/7/92 3.960522 12/8/89 2.731215
12/8/89 3.703114 5/8/92 3.967753 12/11/89 2.727993
12/11/89 3.704483 5/11/92 3.993112 12/12/89 2.742301
12/12/89 3.724428 5/12/92 4.011342 12/13/89 2.746338
12/13/89 3.731011 5/13/92 4.033237 12/14/89 2.735996
12/14/89 3.724233 5/14/92 4.007466 12/15/89 2.725654
12/15/89 3.720795 5/15/92 3.974363 12/18/89 2.694631
12/18/89 3.697124 5/20/92 4.006842 12/19/89 2.688399
12/19/89 3.690348 5/21/92 3.992074 12/20/89 2.690383
12/20/89 3.693591 5/22/92 3.995636 12/21/89 2.698528
12/21/89 3.700173 5/26/92 4.002551 12/22/89 2.714887
12/22/89 3.716774 5/27/92 3.965794 12/26/89 2.718711
12/26/89 3.716386 5/28/92 3.987682 12/27/89 2.733014
12/27/89 3.736323 5/29/92 4.035225 12/28/89 2.739103
12/28/89 3.746242 5/31/92 4.035015 12/29/89 2.753405
12/29/89 3.7595 6/1/92 4.03491 12/31/89 2.753261
12/31/89 3.759304 6/2/92 4.03114 1/2/90 2.78802
1/2/90 3.785816 6/3/92 4.031035 1/3/90 2.785894
1/3/90 3.782379 6/4/92 4.023601 1/4/90 2.775556
1/4/90 3.78228 6/5/92 4.023496 1/5/90 2.765219
1/5/90 3.762152 6/8/92 4.008524 1/8/90 2.767055
1/8/90 3.768533 6/9/92 3.990099 1/9/90 2.752614
1/9/90 3.748407 6/10/92 3.975339 1/10/90 2.742279
1/10/90 3.734958 6/11/92 3.989891 1/11/90 2.750418
1/11/90 3.748211 6/12/92 3.982459 1/12/90 2.709295
1/12/90 3.704723 6/15/92 3.967493 1/15/90 2.694715
1/15/90 3.684408 6/16/92 3.985707 1/16/90 2.704906
1/16/90 3.690986 6/17/92 3.92699 1/17/90 2.692522
1/17/90 3.674203 6/18/92 3.901245 1/18/90 2.692452
1/18/90 3.67077 6/19/92 3.915796 1/19/90 2.696486
1/19/90 3.677348 6/22/92 3.886186 1/22/90 2.655233
1/22/90 3.63368 6/23/92 3.889748 1/23/90 2.655164
1/23/90 3.643595 6/24/92 3.900634 1/24/90 2.642783
1/24/90 3.630153 6/25/92 3.948146 1/25/90 2.620144
1/25/90 3.613375 6/26/92 3.951706 1/26/90 2.618024
1/26/90 3.606608 6/29/92 3.969709 1/29/90 2.613715
1/29/90 3.609662 6/30/92 3.962281 1/30/90 2.60544
1/30/90 3.599559 7/1/92 3.969502 1/31/90 2.638196
1/31/90 3.629489 7/2/92 3.995031 2/1/90 2.644282
2/1/90 3.63273 7/6/92 3.976306 2/2/90 2.65447
2/2/90 3.642643 7/7/92 3.979864 2/5/90 2.66657
2/5/90 3.652365 7/8/92 3.972438 2/6/90 2.660347
2/6/90 3.642263 7/9/92 3.954028 2/7/90 2.676687
2/7/90 3.655509 7/10/92 3.990536 2/8/90 2.676617
2/8/90 3.652078 7/13/92 4.019512 2/9/90 2.6827
2/9/90 3.661988 7/14/92 4.012086 2/12/90 2.670184
2/12/90 3.645025 7/15/92 4.019303 2/13/90 2.676267
2/13/90 3.6516 7/16/92 4.019198 2/14/90 2.676197
2/14/90 3.651504 7/17/92 3.99347 2/15/90 2.694584
2/15/90 3.668082 7/20/92 3.879688 2/16/90 2.688362
2/16/90 3.661317 7/21/92 3.897887 2/20/90 2.665525
2/20/90 3.624255 7/22/92 3.850206 2/21/90 2.667506
2/21/90 3.614158 7/23/92 3.853766 2/22/90 2.665386
2/22/90 3.61073 7/24/92 3.791449 2/23/90 2.650964
2/23/90 3.600634 7/27/92 3.791153 2/26/90 2.671259
2/26/90 3.617021 7/28/92 3.820329 2/27/90 2.69169
2/27/90 3.633595 7/29/92 3.823889 2/28/90 2.70187
2/28/90 3.640167 7/30/92 3.838426 3/1/90 2.705899
3/1/90 3.636739 7/31/92 3.860281 3/2/90 2.724278
3/2/90 3.656644 8/3/92 3.863638 3/5/90 2.722015
3/5/90 3.643024 8/4/92 3.859879 3/6/90 2.740391
3/6/90 3.662927 8/5/92 3.852461 3/7/90 2.73827
3/7/90 3.662831 8/6/92 3.848702 3/8/90 2.752546
3/8/90 3.682732 8/7/92 3.837626 3/9/90 2.734028
3/9/90 3.669305 8/10/92 3.808059 3/12/90 2.739962
3/12/90 3.669018 8/11/92 3.786012 3/13/90 2.725545
3/13/90 3.65226 8/12/92 3.771282 3/14/90 2.729572
3/14/90 3.658829 8/13/92 3.7785 3/15/90 2.735648
3/15/90 3.66873 8/14/92 3.778401 3/16/90 2.75197
3/16/90 3.688627 8/17/92 3.789078 3/19/90 2.755853
3/19/90 3.69167 8/18/92 3.763378 3/20/90 2.749634
3/20/90 3.68491 8/19/92 3.759623 3/21/90 2.73522
3/21/90 3.674819 8/20/92 3.770497 3/22/90 2.708514
3/22/90 3.654733 8/21/92 3.825255 3/23/90 2.718687
3/23/90 3.657969 8/24/92 3.817642 3/26/90 2.72462
3/26/90 3.667677 8/25/92 3.791946 3/27/90 2.738889
3/27/90 3.684237 8/26/92 3.806474 3/28/90 2.759303
3/28/90 3.687472 8/27/92 3.84294 3/29/90 2.759231
3/29/90 3.684045 8/28/92 3.875748 3/30/90 2.748917
3/30/90 3.673956 8/31/92 3.886414 3/31/90 2.748845
3/31/90 3.67386 9/1/92 3.886313 4/2/90 2.736263
4/2/90 3.660345 9/2/92 3.875244 4/3/90 2.761067
4/3/90 3.683564 9/3/92 3.893422 4/4/90 2.750631
4/4/90 3.676807 9/4/92 3.922567 4/5/90 2.748486
4/5/90 3.676711 9/8/92 3.918502 4/6/90 2.742196
4/6/90 3.679945 9/9/92 3.878191 4/9/90 2.744054
4/9/90 3.686317 9/10/92 3.87078 4/10/90 2.748128
4/10/90 3.686221 9/11/92 3.823163 4/11/90 2.745984
4/11/90 3.692785 9/14/92 3.841139 4/12/90 2.762492
4/12/90 3.706008 9/15/92 3.811801 4/16/90 2.762203
4/16/90 3.708951 9/16/92 3.753227 4/17/90 2.753842
4/17/90 3.705525 9/17/92 3.782366 4/18/90 2.730977
4/18/90 3.685452 9/18/92 3.782267 4/19/90 2.714329
4/19/90 3.66871 9/21/92 3.771008 4/20/90 2.693538
4/20/90 3.655298 9/22/92 3.767256 4/23/90 2.668464
4/23/90 3.62838 9/23/92 3.792736 4/24/90 2.662179
4/24/90 3.624956 9/24/92 3.803599 4/25/90 2.684898
4/25/90 3.631519 9/25/92 3.799846 4/26/90 2.688971
4/26/90 3.631424 9/28/92 3.781281 4/27/90 2.666113
4/27/90 3.618015 9/29/92 3.82137 4/30/90 2.670047
4/30/90 3.624388 9/30/92 3.803004 5/1/90 2.680334
5/1/90 3.627621 10/1/92 3.795599 5/2/90 2.696835
5/2/90 3.637511 10/2/92 3.791847 5/3/90 2.700907
5/3/90 3.650728 10/5/92 3.711185 5/4/90 2.715335
5/4/90 3.677256 10/6/92 3.711088 5/7/90 2.729621
5/7/90 3.693607 10/7/92 3.710991 5/8/90 2.737834
5/8/90 3.703493 10/8/92 3.681674 5/9/90 2.737762
5/9/90 3.713379 10/9/92 3.677926 5/10/90 2.750116
5/10/90 3.723264 10/12/92 3.71051 5/11/90 2.791461
5/11/90 3.773077 10/13/92 3.721369 5/14/90 2.807808
5/14/90 3.789417 10/14/92 3.721272 5/15/90 2.809805
5/15/90 3.785991 10/15/92 3.721175 5/16/90 2.807661
5/16/90 3.789219 10/16/92 3.706471 5/17/90 2.81587
5/17/90 3.785793 10/19/92 3.691575 5/18/90 2.811655
5/18/90 3.782367 10/20/92 3.702433 5/21/90 2.827998
5/21/90 3.795377 10/21/92 3.709639 5/22/90 2.832065
5/22/90 3.808583 10/22/92 3.727799 5/23/90 2.836131
5/23/90 3.815136 10/23/92 3.727702 5/24/90 2.829847
5/24/90 3.808384 10/26/92 3.716458 5/25/90 2.807002
5/25/90 3.788328 10/27/92 3.738266 5/29/90 2.841899
5/29/90 3.821192 10/28/92 3.716265 5/30/90 2.843895
5/30/90 3.824418 10/29/92 3.716168 5/31/90 2.843821
5/31/90 3.820993 10/30/92 3.719721 6/1/90 2.862374
6/1/90 3.847497 10/31/92 3.719624 6/4/90 2.884916
6/4/90 3.863823 11/2/92 3.71943 6/5/90 2.880702
6/5/90 3.863722 11/3/92 3.733933 6/6/90 2.880627
6/6/90 3.853646 11/4/92 3.730186 6/7/90 2.874344
6/7/90 3.84357 11/5/92 3.741038 6/8/90 2.851506
6/8/90 3.82352 11/6/92 3.726342 6/11/90 2.861629
6/11/90 3.833195 11/9/92 3.715102 6/12/90 2.886384
6/12/90 3.856366 11/10/92 3.722304 6/13/90 2.88217
6/13/90 3.849617 11/11/92 3.736804 6/14/90 2.87175
6/14/90 3.846192 11/12/92 3.744005 6/15/90 2.869606
6/15/90 3.839443 11/13/92 3.729311 6/18/90 2.836279
6/18/90 3.815873 11/16/92 3.703477 6/19/90 2.84448
6/19/90 3.822421 11/17/92 3.677839 6/20/90 2.842337
6/20/90 3.822321 11/18/92 3.681392 6/21/90 2.850537
6/21/90 3.828869 11/19/92 3.69589 6/22/90 2.827708
6/22/90 3.812151 11/20/92 3.699442 6/25/90 2.817144
6/25/90 3.795235 11/23/92 3.695504 6/26/90 2.81707
6/26/90 3.798459 11/24/92 3.713648 6/27/90 2.82527
6/27/90 3.814976 11/25/92 3.720847 6/28/90 2.835538
6/28/90 3.828169 11/27/92 3.738892 6/29/90 2.8396
6/29/90 3.834715 11/30/92 3.75319 6/30/90 2.839526
6/30/90 3.834615 12/1/92 3.756739 7/2/90 2.849718
7/2/90 3.847706 12/2/92 3.756641 7/3/90 2.857915
7/3/90 3.857574 12/3/92 3.745601 7/5/90 2.841222
7/5/90 3.837437 12/4/92 3.752798 7/6/90 2.861826
7/6/90 3.843982 12/7/92 3.781681 7/9/90 2.867805
7/9/90 3.847003 12/8/92 3.796169 7/10/90 2.853257
7/10/90 3.833614 12/9/92 3.792423 7/11/90 2.877993
7/11/90 3.856768 12/10/92 3.781384 7/12/90 2.902728
7/12/90 3.883243 12/11/92 3.777639 7/13/90 2.908855
7/13/90 3.903072 12/14/92 3.784637 7/16/90 2.927233
7/16/90 3.912732 12/15/92 3.780892 7/17/90 2.927157
7/17/90 3.912629 12/16/92 3.788085 7/18/90 2.916745
7/18/90 3.899241 12/17/92 3.795278 7/19/90 2.92287
7/19/90 3.905782 12/18/92 3.813408 7/20/90 2.912458
7/20/90 3.892395 12/21/92 3.838629 7/23/90 2.864688
7/23/90 3.8622 12/22/92 3.834884 7/24/90 2.870814
7/24/90 3.858778 12/23/92 3.834784 7/25/90 2.885207
7/25/90 3.865319 12/24/92 3.838329 7/26/90 2.878931
7/26/90 3.858577 12/28/92 3.819704 7/27/90 2.866456
7/27/90 3.851835 12/29/92 3.823249 7/30/90 2.868298
7/30/90 3.871456 12/30/92 3.81586 7/31/90 2.874423
7/31/90 3.877996 12/31/92 3.819405 8/1/90 2.872281
8/1/90 3.881215 1/4/93 3.808073 8/2/90 2.835011
8/2/90 3.847913 1/5/93 3.833482 8/3/90 2.789478
8/3/90 3.804652 1/6/93 3.837026 8/6/90 2.729338
8/6/90 3.724677 1/7/93 3.818706 8/7/90 2.721002
8/7/90 3.71794 1/8/93 3.800387 8/8/90 2.747789
8/8/90 3.727802 1/11/93 3.800089 8/9/90 2.764245
8/9/90 3.740983 1/12/93 3.79999 8/10/90 2.737316
8/10/90 3.71433 1/13/93 3.799891 8/13/90 2.75776
8/13/90 3.727316 1/14/93 3.810721 8/14/90 2.765951
8/14/90 3.733857 1/15/93 3.814265 8/15/90 2.77001
8/15/90 3.747035 1/18/93 3.821252 8/16/90 2.728625
8/16/90 3.700473 1/19/93 3.824795 8/17/90 2.695505
8/17/90 3.667189 1/20/93 3.821052 8/20/90 2.70149
8/20/90 3.666902 1/21/93 3.83188 8/21/90 2.664243
8/21/90 3.620348 1/22/93 3.839065 8/22/90 2.641455
8/22/90 3.590388 1/25/93 3.842406 8/23/90 2.581494
8/23/90 3.527247 1/26/93 3.853232 8/24/90 2.606209
8/24/90 3.550382 1/27/93 3.831279 8/27/90 2.670023
8/27/90 3.619783 1/28/93 3.831179 8/28/90 2.672018
8/28/90 3.623006 1/29/93 3.827437 8/29/90 2.688468
8/29/90 3.6395 1/31/93 3.827237 8/30/90 2.671879
8/30/90 3.616181 2/1/93 3.83442 8/31/90 2.684198
8/31/90 3.632675 2/2/93 3.837961 9/4/90 2.692176
9/4/90 3.62566 2/3/93 3.859709 9/5/90 2.704493
9/5/90 3.635517 2/4/93 3.888738 9/6/90 2.681713
9/6/90 3.618837 2/5/93 3.89956 9/7/90 2.700223
9/7/90 3.638644 2/8/93 3.899255 9/10/90 2.700011
9/10/90 3.631725 2/9/93 3.877309 9/11/90 2.693748
9/11/90 3.624997 2/10/93 3.866286 9/12/90 2.708127
9/12/90 3.638169 2/11/93 3.880747 9/13/90 2.683287
9/13/90 3.621492 2/12/93 3.873365 9/14/90 2.662576
9/14/90 3.608132 2/16/93 3.876601 9/17/90 2.662367
9/17/90 3.607849 2/17/93 3.86922 9/18/90 2.664361
9/18/90 3.604439 2/18/93 3.883678 9/19/90 2.660164
9/19/90 3.597713 2/19/93 3.883577 9/20/90 2.622947
9/20/90 3.561145 2/22/93 3.905111 9/21/90 2.604305
9/21/90 3.547789 2/23/93 3.886812 9/24/90 2.54632
9/24/90 3.504408 2/24/93 3.875793 9/25/90 2.571015
9/25/90 3.517578 2/25/93 3.868413 9/26/90 2.54825
9/26/90 3.497594 2/26/93 3.893786 9/27/90 2.529613
9/27/90 3.480926 2/28/93 3.893583 9/28/90 2.55637
9/28/90 3.504041 3/1/93 3.904398 9/30/90 2.556236
9/30/90 3.503858 3/2/93 3.929767 10/1/90 2.611874
10/1/90 3.56675 3/3/93 3.944219 10/2/90 2.615932
10/2/90 3.583231 3/4/93 3.940478 10/3/90 2.609675
10/3/90 3.566564 3/5/93 3.936737 10/4/90 2.615796
10/4/90 3.576415 3/8/93 3.97645 10/5/90 2.601287
10/5/90 3.566378 3/9/93 3.990898 10/8/90 2.601083
10/8/90 3.585985 3/10/93 4.001708 10/9/90 2.549447
10/9/90 3.532864 3/11/93 3.997965 10/10/90 2.514315
10/10/90 3.496316 3/12/93 3.96512 10/11/90 2.477123
10/11/90 3.466398 3/15/93 3.957534 10/12/90 2.491496
10/12/90 3.496133 3/16/93 3.97198 10/15/90 2.499551
10/15/90 3.515742 3/17/93 3.975514 10/16/90 2.4768
10/16/90 3.489142 3/18/93 4.011783 10/17/90 2.48086
10/17/90 3.492364 3/19/93 4.026227 10/18/90 2.528226
10/18/90 3.535347 3/22/93 3.996815 10/19/90 2.571465
10/19/90 3.578328 3/23/93 3.993074 10/22/90 2.585698
10/22/90 3.594614 3/24/93 3.985697 10/23/90 2.575321
10/23/90 3.584581 3/25/93 4.007412 10/24/90 2.579377
10/24/90 3.594426 3/26/93 4.02549 10/25/90 2.571062
10/25/90 3.584394 3/29/93 4.046993 10/26/90 2.527697
10/26/90 3.551173 3/30/93 4.068704 10/29/90 2.519252
10/29/90 3.531019 3/31/93 4.086051 10/30/90 2.527433
10/30/90 3.534239 4/1/93 4.085944 10/31/90 2.527367
10/31/90 3.534147 4/2/93 4.085837 11/1/90 2.543793
11/1/90 3.553928 4/5/93 4.085517 11/2/90 2.570525
11/2/90 3.580332 4/6/93 4.08541 11/5/90 2.590937
11/5/90 3.599924 4/7/93 4.107426 11/6/90 2.582625
11/6/90 3.589895 4/8/93 4.125754 11/7/90 2.559885
11/7/90 3.559996 4/12/93 4.140071 11/8/90 2.566001
11/8/90 3.559903 4/13/93 4.184202 11/9/90 2.603032
11/9/90 3.599548 4/14/93 4.187779 11/12/90 2.635804
11/12/90 3.635691 4/15/93 4.180297 11/13/90 2.633674
11/13/90 3.635596 4/16/93 4.161756 11/14/90 2.650091
11/14/90 3.648745 4/19/93 4.172488 11/15/90 2.64384
11/15/90 3.632095 4/20/93 4.172379 11/16/90 2.647892
11/16/90 3.638622 4/21/93 4.168584 11/19/90 2.662109
11/19/90 3.65158 4/22/93 4.172161 11/20/90 2.639375
11/20/90 3.634932 4/23/93 4.175738 11/21/90 2.635185
11/21/90 3.638147 4/26/93 4.164354 11/23/90 2.635047
11/23/90 3.634647 4/27/93 4.175301 11/26/90 2.638961
11/26/90 3.637673 4/28/93 4.178877 11/27/90 2.653313
11/27/90 3.644198 4/29/93 4.171398 11/28/90 2.653244
11/28/90 3.637483 4/30/93 4.189714 11/29/90 2.642875
11/29/90 3.624149 5/3/93 4.189385 11/30/90 2.671645
11/30/90 3.657151 5/4/93 4.189276 12/3/90 2.714692
12/3/90 3.676722 5/5/93 4.20022 12/4/90 2.731099
12/4/90 3.689863 5/6/93 4.207479 12/5/90 2.763982
12/5/90 3.712932 5/7/93 4.196316 12/6/90 2.765969
12/6/90 3.716144 5/10/93 4.184935 12/7/90 2.763837
12/7/90 3.722665 5/11/93 4.199561 12/10/90 2.761561
12/10/90 3.738918 5/12/93 4.195767 12/11/90 2.753252
12/11/90 3.728894 5/13/93 4.184607 12/12/90 2.763476
12/12/90 3.748649 5/14/93 4.180814 12/13/90 2.769581
12/13/90 3.745243 5/17/93 4.176803 12/14/90 2.755094
12/14/90 3.728603 5/18/93 4.165644 12/17/90 2.752819
12/17/90 3.715077 5/19/93 4.176585 12/18/90 2.76716
12/18/90 3.741445 5/20/93 4.194891 12/19/90 2.775323
12/19/90 3.744655 5/21/93 4.191098 12/20/90 2.779368
12/20/90 3.731326 5/24/93 4.194453 12/21/90 2.781354
12/21/90 3.731229 5/25/93 4.227486 12/24/90 2.770842
12/24/90 3.717705 5/26/93 4.2642 12/26/90 2.78099
12/26/90 3.724126 5/27/93 4.282501 12/27/90 2.7768
12/27/90 3.714107 5/28/93 4.278707 12/28/90 2.776727
12/28/90 3.720625 5/31/93 4.278372 12/31/90 2.780626
12/31/90 3.730255 6/1/93 4.256169 1/2/91 2.759899
1/2/91 3.716832 6/3/93 4.255947 1/3/91 2.737188
1/3/91 3.696894 6/4/93 4.230065 1/4/91 2.718594
1/4/91 3.683571 6/7/93 4.233415 1/7/91 2.689569
1/7/91 3.63699 6/8/93 4.236985 1/8/91 2.687441
1/8/91 3.630283 6/9/93 4.258961 1/9/91 2.668851
1/9/91 3.607044 6/10/93 4.255169 1/10/91 2.681127
1/10/91 3.626787 6/11/93 4.258739 1/11/91 2.681057
1/11/91 3.629998 6/14/93 4.269448 1/14/91 2.662329
1/14/91 3.606572 6/15/93 4.239892 1/15/91 2.670489
1/15/91 3.609783 6/16/93 4.22506 1/16/91 2.678649
1/16/91 3.6163 6/17/93 4.224949 1/17/91 2.750585
1/17/91 3.712067 6/18/93 4.195397 1/18/91 2.771086
1/18/91 3.741719 6/21/93 4.176668 1/21/91 2.766754
1/21/91 3.734815 6/22/93 4.172879 1/22/91 2.758454
1/22/91 3.724802 6/23/93 4.16909 1/23/91 2.778952
1/23/91 3.73462 6/24/93 4.172661 1/24/91 2.807677
1/24/91 3.764267 6/25/93 4.18727 1/25/91 2.817888
1/25/91 3.774083 6/28/93 4.231095 1/28/91 2.832065
1/28/91 3.783702 6/29/93 4.238343 1/29/91 2.829934
1/29/91 3.790212 6/30/93 4.227195 1/30/91 2.86071
1/30/91 3.819853 7/1/93 4.24548 1/31/91 2.879145
1/31/91 3.846188 7/2/93 4.226975 2/1/91 2.883183
2/1/91 3.849392 7/6/93 4.219176 2/4/91 2.919973
2/4/91 3.892044 7/8/93 4.237348 2/5/91 2.938404
2/5/91 3.91507 7/9/93 4.222524 2/6/91 2.973284
2/6/91 3.95131 7/12/93 4.218515 2/7/91 2.97115
2/7/91 3.947903 7/13/93 4.247828 2/8/91 2.99369
2/8/91 3.967622 7/14/93 4.255073 2/11/91 3.046914
2/11/91 4.023471 7/15/93 4.240251 2/12/91 3.034499
2/12/91 4.010153 7/16/93 4.24014 2/13/91 3.050867
2/13/91 4.026565 7/19/93 4.23613 2/14/91 3.034341
2/14/91 4.003338 7/20/93 4.232342 2/15/91 3.060987
2/15/91 4.029658 7/21/93 4.243263 2/19/91 3.064779
2/19/91 4.039146 7/22/93 4.25786 2/20/91 3.048255
2/20/91 4.019225 7/23/93 4.246718 2/21/91 3.04612
2/21/91 4.012515 7/26/93 4.268446 2/22/91 3.043985
2/22/91 4.01241 7/28/93 4.286606 2/25/91 3.045802
2/25/91 4.015398 7/29/93 4.312228 2/26/91 3.027226
2/26/91 3.988876 7/30/93 4.334173 2/27/91 3.053864
2/27/91 4.008584 7/31/93 4.33406 2/28/91 3.057894
2/28/91 4.011781 8/5/93 4.421717 3/1/91 3.074255
3/1/91 4.021582 8/6/93 4.432628 3/4/91 3.076069
3/4/91 4.017965 8/9/93 4.428605 3/5/91 3.11914
3/5/91 4.06078 8/10/93 4.417464 3/6/91 3.125223
3/6/91 4.070578 8/11/93 4.454099 3/7/91 3.121032
3/7/91 4.063869 8/12/93 4.465008 3/8/91 3.123005
3/8/91 4.047256 8/13/93 4.475916 3/11/91 3.093996
3/11/91 4.033734 8/16/93 4.515988 3/12/91 3.07748
3/12/91 4.020425 8/17/93 4.519544 3/13/91 3.097943
3/13/91 4.040125 8/18/93 4.559845 3/14/91 3.097862
3/14/91 4.040019 8/19/93 4.519308 3/15/91 3.083401
3/15/91 4.036613 8/20/93 4.533887 3/18/91 3.066726
3/18/91 4.013193 8/23/93 4.518836 3/19/91 3.029673
3/19/91 3.970184 8/24/93 4.515044 3/20/91 3.03781
3/20/91 3.973381 8/25/93 4.511252 3/21/91 3.037731
3/21/91 3.973277 8/26/93 4.540524 3/22/91 3.043813
3/22/91 3.983074 8/27/93 4.551426 3/25/91 3.049736
3/25/91 3.992662 8/30/93 4.569436 3/26/91 3.074301
3/26/91 4.032154 8/31/93 4.580336 3/27/91 3.076274
3/27/91 4.032049 9/1/93 4.58389 3/28/91 3.074346
3/28/91 4.030625 9/2/93 4.591116 3/31/91 3.074105
3/31/91 4.030309 9/3/93 4.620379 4/1/91 3.052482
4/1/91 4.009393 9/7/93 4.608878 4/2/91 3.080407
4/2/91 4.061313 9/8/93 4.575706 4/3/91 3.080326
4/3/91 4.064675 9/9/93 4.579259 4/4/91 3.0824
4/4/91 4.074973 9/10/93 4.582812 4/5/91 3.065087
4/5/91 4.05059 9/13/93 4.575109 4/8/91 3.079924
4/8/91 4.067612 9/14/93 4.571318 4/9/91 3.056152
4/9/91 4.039764 9/15/93 4.560184 4/10/91 3.06038
4/10/91 4.032724 9/16/93 4.552722 4/11/91 3.081837
4/11/91 4.053424 9/17/93 4.548931 4/12/91 3.092525
4/12/91 4.070655 9/20/93 4.544903 4/15/91 3.107357
4/15/91 4.084205 9/21/93 4.522757 4/16/91 3.143883
4/16/91 4.122236 9/22/93 4.518968 4/17/91 3.163181
4/17/91 4.14293 9/23/93 4.526192 4/18/91 3.156639
4/18/91 4.128955 9/24/93 4.540757 4/19/91 3.139331
4/19/91 4.097646 9/27/93 4.555084 4/22/91 3.111094
4/22/91 4.059192 9/28/93 4.580658 4/23/91 3.117472
4/23/91 4.069485 9/29/93 4.587879 4/24/91 3.130308
4/24/91 4.083244 9/30/93 4.569408 4/25/91 3.117309
4/25/91 4.058874 10/1/93 4.583969 4/26/91 3.115075
4/26/91 4.055302 10/4/93 4.59829 4/29/91 3.095456
4/29/91 4.02379 10/5/93 4.620189 4/30/91 3.097528
4/30/91 4.041014 10/6/93 4.660435 5/1/91 3.123278
5/1/91 4.075565 10/7/93 4.678661 5/2/91 3.129654
5/2/91 4.078924 10/8/93 4.700556 5/3/91 3.129572
5/3/91 4.082283 10/11/93 4.711196 5/6/91 3.133632
5/6/91 4.078498 10/12/93 4.718411 5/7/91 3.120637
5/7/91 4.064531 10/13/93 4.714619 5/8/91 3.127012
5/8/91 4.06789 10/14/93 4.696151 5/9/91 3.144147
5/9/91 4.092039 10/15/93 4.725379 5/10/91 3.111784
5/10/91 4.053818 10/18/93 4.72134 5/13/91 3.107236
5/13/91 4.0535 10/19/93 4.710211 5/14/91 3.070574
5/14/91 4.025678 10/20/93 4.724762 5/15/91 3.051128
5/15/91 4.015179 10/21/93 4.72097 5/16/91 3.072565
5/16/91 4.03586 10/22/93 4.739188 5/17/91 3.061727
5/17/91 4.035754 10/25/93 4.735149 5/20/91 3.063639
5/20/91 4.035438 10/26/93 4.72769 5/21/91 3.078619
5/21/91 4.056116 10/27/93 4.727567 5/22/91 3.089296
5/22/91 4.059474 10/28/93 4.727443 5/23/91 3.082761
5/23/91 4.055904 10/29/93 4.752992 5/24/91 3.099891
5/24/91 4.07658 10/31/93 4.752743 5/28/91 3.129683
5/28/91 4.103862 11/1/93 4.756286 5/29/91 3.136054
5/29/91 4.117607 11/2/93 4.767163 5/30/91 3.159632
5/30/91 4.145204 11/3/93 4.770706 5/31/91 3.183209
5/31/91 4.165873 11/4/93 4.726578 6/3/91 3.187261
6/3/91 4.158621 11/5/93 4.667785 6/5/91 3.176341
6/5/91 4.130703 11/8/93 4.678419 6/6/91 3.169806
6/6/91 4.116746 11/9/93 4.656298 6/7/91 3.148218
6/7/91 4.088939 11/10/93 4.689173 6/10/91 3.14152
6/10/91 4.078232 11/11/93 4.722047 6/11/91 3.150039
6/11/91 4.095435 11/12/93 4.743921 6/12/91 3.124154
6/12/91 4.067633 11/15/93 4.725219 6/13/91 3.126223
6/13/91 4.070989 11/16/93 4.728761 6/14/91 3.143342
6/14/91 4.1055 11/17/93 4.739635 6/17/91 3.134496
6/17/91 4.08787 11/18/93 4.735846 6/18/91 3.136564
6/18/91 4.084302 11/19/93 4.702733 6/19/91 3.117134
6/19/91 4.059967 11/22/93 4.654715 6/20/91 3.110603
6/20/91 4.066783 11/23/93 4.632603 6/21/91 3.114821
6/21/91 4.080521 11/24/93 4.632482 6/24/91 3.080183
6/24/91 4.042131 11/26/93 4.63957 6/25/91 3.069355
6/25/91 4.035104 11/29/93 4.609889 6/26/91 3.069275
6/26/91 4.04192 11/30/93 4.631755 6/27/91 3.077792
6/27/91 4.059117 12/1/93 4.682935 6/28/91 3.060517
6/28/91 4.038248 12/2/93 4.715791 6/30/91 3.060357
6/30/91 4.038037 12/3/93 4.737653 7/1/91 3.092514
7/1/91 4.079454 12/7/93 4.788454 7/2/91 3.090284
7/2/91 4.075887 12/15/93 4.813099 7/3/91 3.070862
7/3/91 4.048101 12/16/93 4.856928 7/5/91 3.077148
7/5/91 4.054809 12/17/93 4.886104 7/8/91 3.091949
7/8/91 4.06487 12/20/93 4.889384 7/9/91 3.094017
7/9/91 4.054385 12/21/93 4.878269 7/10/91 3.096085
7/10/91 4.057739 12/22/93 4.90744 7/11/91 3.098153
7/11/91 4.064552 12/23/93 4.954921 7/12/91 3.121706
7/12/91 4.08866 12/27/93 4.9837 7/15/91 3.132204
7/15/91 4.098717 12/28/93 5.009202 7/16/91 3.142864
7/16/91 4.09861 12/29/93 4.994425 7/17/91 3.142782
7/17/91 4.088127 12/30/93 5.001618 7/18/91 3.164182
7/18/91 4.112231 12/31/93 5.008811 7/19/91 3.161951
7/19/91 4.112123 1/3/94 5.004757 7/22/91 3.157407
7/22/91 4.104884 1/4/94 5.052221 7/23/91 3.142289
7/23/91 4.090944 1/5/94 5.077716 7/24/91 3.12932
7/24/91 4.083921 1/6/94 5.033652 7/25/91 3.139977
7/25/91 4.097646 1/7/94 5.03352 7/26/91 3.137747
7/26/91 4.094081 1/10/94 5.040447 7/29/91 3.143944
7/29/91 4.104134 1/11/94 5.014692 7/30/91 3.161042
7/30/91 4.121314 1/12/94 4.966977 7/31/91 3.169549
7/31/91 4.124664 1/13/94 4.919264 8/1/91 3.167319
8/1/91 4.124556 1/14/94 4.988678 8/2/91 3.169384
8/2/91 4.127906 1/17/94 4.984627 8/5/91 3.160547
8/5/91 4.117211 1/18/94 5.017435 8/6/91 3.184082
8/6/91 4.151673 1/19/94 5.053901 8/7/91 3.186146
8/7/91 4.155021 1/20/94 5.061088 8/8/91 3.181769
8/8/91 4.144542 1/21/94 5.068275 8/9/91 3.177392
8/9/91 4.134064 1/24/94 5.0569 8/12/91 3.177143
8/12/91 4.137196 1/25/94 5.056768 8/13/91 3.187794
8/13/91 4.150913 1/26/94 5.074931 8/14/91 3.185564
8/14/91 4.154261 1/27/94 5.126023 8/15/91 3.181188
8/15/91 4.154152 1/28/94 5.125889 8/16/91 3.172519
8/16/91 4.136763 1/31/94 5.249883 8/19/91 3.122902
8/19/91 4.060409 2/1/94 5.275355 8/20/91 3.131406
8/20/91 4.084493 2/2/94 5.278875 8/21/91 3.189273
8/21/91 4.153498 2/3/94 5.271421 8/22/91 3.199921
8/22/91 4.163756 2/4/94 5.242018 8/23/91 3.219153
8/23/91 4.177469 2/7/94 5.175763 8/26/91 3.221047
8/26/91 4.173686 2/8/94 5.20489 8/27/91 3.216671
8/27/91 4.170122 2/9/94 5.182808 8/28/91 3.233754
8/28/91 4.190743 2/10/94 5.168042 8/29/91 3.235815
8/29/91 4.194088 2/11/94 5.14962 8/30/91 3.233585
8/30/91 4.187069 2/14/94 5.160188 8/31/91 3.2335
8/31/91 4.18696 2/15/94 5.145425 9/3/91 3.220373
9/3/91 4.172814 2/16/94 5.159919 9/4/91 3.211707
9/4/91 4.162342 2/17/94 5.163441 9/5/91 3.205187
9/5/91 4.158779 2/18/94 5.152336 9/6/91 3.205103
9/6/91 4.15867 2/22/94 5.115231 9/9/91 3.204852
9/9/91 4.161798 2/23/94 5.133379 9/10/91 3.189752
9/10/91 4.140967 2/24/94 5.111307 9/11/91 3.183233
9/11/91 4.144313 2/25/94 5.100205 9/12/91 3.198165
9/12/91 4.161473 2/28/94 5.132709 9/13/91 3.185212
9/13/91 4.14755 3/1/94 5.088706 9/16/91 3.197832
9/16/91 4.161038 3/2/94 5.011804 9/17/91 3.197748
9/17/91 4.160929 3/3/94 5.004362 9/18/91 3.204098
9/18/91 4.17118 3/4/94 5.015198 9/19/91 3.214737
9/19/91 4.174524 3/7/94 5.051358 9/20/91 3.214653
9/20/91 4.174415 3/8/94 5.047571 9/23/91 3.207968
9/23/91 4.174088 3/9/94 5.025509 9/24/91 3.212173
9/24/91 4.180884 3/10/94 5.032687 9/25/91 3.212089
9/25/91 4.177323 3/11/94 5.017936 9/26/91 3.205572
9/26/91 4.173761 3/14/94 5.032162 9/27/91 3.203344
9/27/91 4.173652 3/15/94 5.032031 9/30/91 3.21167
9/30/91 4.187133 3/16/94 5.035554 10/1/91 3.209442
10/1/91 4.197379 3/17/94 5.02446 10/2/91 3.209358
10/2/91 4.197269 3/18/94 4.976825 10/3/91 3.194267
10/3/91 4.176449 3/21/94 4.932587 10/4/91 3.183465
10/4/91 4.159082 3/22/94 4.950727 10/7/91 3.172497
10/7/91 4.14495 3/23/94 4.961559 10/8/91 3.183132
10/8/91 4.148293 3/24/94 4.935854 10/9/91 3.170188
10/9/91 4.124027 3/25/94 4.924765 10/10/91 3.187253
10/10/91 4.144626 3/28/94 4.931686 10/11/91 3.1936
10/11/91 4.154871 3/29/94 4.905985 10/14/91 3.216927
10/14/91 4.182152 3/30/94 4.869327 10/15/91 3.242561
10/15/91 4.209648 3/31/94 4.853491 10/16/91 3.255335
10/16/91 4.21989 4/4/94 4.797915 10/17/91 3.246678
10/17/91 4.209428 4/5/94 4.816144 10/18/91 3.261594
10/18/91 4.216219 4/6/94 4.86741 10/21/91 3.242052
10/21/91 4.195187 4/7/94 4.878295 10/22/91 3.226968
10/22/91 4.181278 4/8/94 4.867156 10/23/91 3.211885
10/23/91 4.174269 4/11/94 4.918162 10/24/91 3.201088
10/24/91 4.16726 4/12/94 4.936385 10/25/91 3.196719
10/25/91 4.163701 4/13/94 4.925246 10/28/91 3.215751
10/28/91 4.190971 4/14/94 4.910437 10/29/91 3.228521
10/29/91 4.211558 4/15/94 4.921318 10/30/91 3.247718
10/30/91 4.225245 4/18/94 4.913593 10/31/91 3.247633
10/31/91 4.225135 4/19/94 4.876769 11/1/91 3.236837
11/1/91 4.221576 4/20/94 4.847286 11/4/91 3.232299
11/4/91 4.224694 4/21/94 4.83982 11/5/91 3.232215
11/5/91 4.214238 4/22/94 4.880056 11/6/91 3.227847
11/6/91 4.221025 4/25/94 4.890681 11/7/91 3.24704
11/7/91 4.245054 4/26/94 4.938249 11/8/91 3.249097
11/8/91 4.244943 4/28/94 4.978348 11/11/91 3.246701
11/11/91 4.241162 4/29/94 4.981887 11/12/91 3.261607
11/12/91 4.26174 4/30/94 4.981757 11/13/91 3.265805
11/13/91 4.261628 5/2/94 4.977828 11/14/91 3.261437
11/14/91 4.258069 5/3/94 4.985035 11/15/91 3.203533
11/15/91 4.189002 5/4/94 4.926214 11/18/91 3.201141
11/18/91 4.202464 5/5/94 4.904077 11/19/91 3.166798
11/19/91 4.171327 5/6/94 4.907617 11/20/91 3.162433
11/20/91 4.167771 5/9/94 4.863218 11/21/91 3.16235
11/21/91 4.171109 5/10/94 4.866759 11/22/91 3.142998
11/22/91 4.14687 5/11/94 4.881302 11/25/91 3.136329
11/25/91 4.139651 5/12/94 4.903179 11/27/91 3.136165
11/27/91 4.132541 5/13/94 4.914053 11/29/91 3.121016
11/29/91 4.121985 5/16/94 4.921002 11/30/91 3.120934
11/30/91 4.121877 5/17/94 4.942875 12/2/91 3.133614
12/2/91 4.156125 5/18/94 5.008749 12/3/91 3.127111
12/3/91 4.156016 5/19/94 4.990284 12/4/91 3.127029
12/4/91 4.159353 5/20/94 5.001154 12/5/91 3.120526
12/5/91 4.152353 5/23/94 5.000762 12/6/91 3.114023
12/6/91 4.162582 5/24/94 4.963969 12/9/91 3.103078
12/9/91 4.15881 5/25/94 4.945509 12/10/91 3.094437
12/10/91 4.15181 5/26/94 4.934382 12/11/91 3.092216
12/11/91 4.148256 5/27/94 4.937919 12/12/91 3.111395
12/12/91 4.172266 5/31/94 4.911742 12/13/91 3.126293
12/13/91 4.189383 6/1/94 4.904283 12/16/91 3.121768
12/16/91 4.1925 6/2/94 4.889494 12/17/91 3.106709
12/17/91 4.185501 6/3/94 4.885701 12/18/91 3.104488
12/18/91 4.188837 6/6/94 4.896314 12/19/91 3.097988
12/19/91 4.185283 6/7/94 4.896186 12/20/91 3.119302
12/20/91 4.219621 6/8/94 4.907053 12/23/91 3.168264
12/23/91 4.274403 6/9/94 4.90326 12/24/91 3.189574
12/24/91 4.291513 6/10/94 4.910461 12/26/91 3.215078
12/26/91 4.325731 6/13/94 4.917405 12/27/91 3.22355
12/27/91 4.332506 6/14/94 4.895291 12/30/91 3.263939
12/30/91 4.380381 6/15/94 4.895163 12/31/91 3.278826
12/31/91 4.397485 6/16/94 4.865723 1/2/92 3.278655
1/2/92 4.397256 6/17/94 4.883916 1/3/92 3.289263
1/3/92 4.400585 6/20/94 4.839568 1/6/92 3.286867
1/6/92 4.417457 6/21/94 4.821124 1/7/92 3.28892
1/7/92 4.420785 6/22/94 4.806344 1/8/92 3.29525
1/8/92 4.42067 6/23/94 4.831862 1/9/92 3.297303
1/9/92 4.40334 6/24/94 4.81342 1/10/92 3.282249
1/10/92 4.379126 6/27/94 4.776411 1/13/92 3.273439
1/13/92 4.371899 6/28/94 4.827567 1/14/92 3.307563
1/14/92 4.392439 6/29/94 4.856743 1/15/92 3.339548
1/15/92 4.388882 6/30/94 4.863941 1/16/92 3.348013
1/16/92 4.385325 7/1/94 4.834513 1/17/92 3.350064
1/17/92 4.402422 7/5/94 4.874295 1/20/92 3.339113
1/20/92 4.398636 7/6/94 4.859519 1/21/92 3.319786
1/21/92 4.384754 7/7/94 4.863054 1/22/92 3.32825
1/22/92 4.401848 7/8/94 4.884899 1/23/92 3.3132
1/23/92 4.377642 7/11/94 4.935781 1/24/92 3.321664
1/24/92 4.374086 7/12/94 4.946637 1/27/92 3.327817
1/27/92 4.373744 7/13/94 4.957492 1/28/92 3.32773
1/28/92 4.377071 7/14/94 4.97567 1/29/92 3.299859
1/29/92 4.35631 7/15/94 5.00483 1/30/92 3.299773
1/30/92 4.352756 7/18/94 5.022744 1/31/92 3.291139
1/31/92 4.34232 7/19/94 4.996987 2/3/92 3.29943
2/3/92 4.348862 7/20/94 5.007839 2/4/92 3.324987
2/4/92 4.372832 7/21/94 4.971102 2/5/92 3.322764
2/5/92 4.376159 7/22/94 4.967311 2/6/92 3.329088
2/6/92 4.386366 7/25/94 4.970582 2/7/92 3.324728
2/7/92 4.379371 7/26/94 4.988753 2/10/92 3.343698
2/10/92 4.389349 7/27/94 4.973982 2/11/92 3.347884
2/11/92 4.382355 7/28/94 4.940912 2/12/92 3.364889
2/12/92 4.396 7/29/94 4.988362 2/13/92 3.351983
2/13/92 4.375247 7/31/94 4.988101 2/14/92 3.351895
2/14/92 4.368253 8/1/94 5.028227 2/18/92 3.336592
2/18/92 4.347161 8/2/94 5.064691 2/19/92 3.340777
2/19/92 4.350487 8/3/94 5.079197 2/20/92 3.368459
2/20/92 4.377886 8/4/94 5.053449 2/21/92 3.361963
2/21/92 4.364016 8/5/94 5.064294 2/24/92 3.359564
2/24/92 4.367114 8/8/94 5.049261 2/25/92 3.346662
2/25/92 4.353246 8/9/94 5.038153 2/26/92 3.37861
2/26/92 4.387518 8/10/94 5.045339 2/27/92 3.376386
2/27/92 4.387404 8/11/94 5.06716 2/28/92 3.369891
2/28/92 4.380413 8/12/94 5.048735 2/29/92 3.369803
2/29/92 4.380299 8/15/94 5.044681 3/3/92 3.395165
3/3/92 4.379957 8/16/94 5.048208 3/4/92 3.382265
3/4/92 4.359215 8/17/94 5.088315 3/5/92 3.356554
3/5/92 4.335036 8/18/94 5.124762 3/6/92 3.33725
3/6/92 4.321172 8/19/94 5.113654 3/9/92 3.334854
3/9/92 4.324272 8/22/94 5.109596 3/10/92 3.345442
3/10/92 4.331034 8/23/94 5.09849 3/11/92 3.33468
3/11/92 4.313735 8/24/94 5.105672 3/12/92 3.332458
3/12/92 4.303311 8/25/94 5.127483 3/13/92 3.34518
3/13/92 4.310073 8/26/94 5.101748 3/16/92 3.340649
3/16/92 4.306299 8/29/94 5.126948 3/17/92 3.359773
3/17/92 4.333681 8/30/94 5.148755 3/18/92 3.363955
3/18/92 4.330131 8/31/94 5.155934 3/19/92 3.370271
3/19/92 4.340328 9/1/94 5.159456 3/20/92 3.378721
3/20/92 4.347088 9/2/94 5.19223 3/23/92 3.376323
3/23/92 4.346748 9/6/94 5.173405 3/24/92 3.367698
3/24/92 4.346635 9/7/94 5.144021 3/25/92 3.371879
3/25/92 4.346522 9/8/94 5.136575 3/26/92 3.369657
3/26/92 4.342973 9/9/94 5.136441 3/27/92 3.346095
3/27/92 4.322244 9/12/94 5.11776 3/30/92 3.345833
3/30/92 4.321906 9/13/94 5.121282 3/31/92 3.348946
3/31/92 4.320077 9/14/94 5.099216 4/1/92 3.344352
4/1/92 4.316355 9/15/94 5.113704 4/2/92 3.330743
4/2/92 4.294588 9/16/94 5.102605 4/3/92 3.328403
4/3/92 4.301694 9/19/94 5.08393 4/6/92 3.357438
4/6/92 4.330228 9/20/94 5.076487 4/7/92 3.325804
4/7/92 4.290422 9/21/94 5.06539 4/8/92 3.300932
4/8/92 4.265051 9/22/94 5.050639 4/9/92 3.323378
4/9/92 4.293806 9/23/94 5.061471 4/10/92 3.350329
4/10/92 4.326168 9/26/94 5.031839 4/13/92 3.361332
4/13/92 4.340262 9/27/94 5.031708 4/14/92 3.386026
4/14/92 4.369011 9/28/94 5.046193 4/15/92 3.408466
4/15/92 4.394152 9/29/94 5.042407 4/16/92 3.417388
4/16/92 4.394037 9/30/94 5.031314 4/20/92 3.394505
4/20/92 4.361111 10/3/94 5.005343 4/22/92 3.403338
4/22/92 4.357276 10/4/94 5.001559 4/23/92 3.407754
4/23/92 4.360769 10/5/94 4.968547 4/24/92 3.40316
4/24/92 4.357049 10/6/94 4.953804 4/27/92 3.400642
4/27/92 4.360315 10/7/94 4.946368 4/28/92 3.40731
4/28/92 4.363808 10/10/94 4.986164 4/29/92 3.425237
4/29/92 4.381726 10/11/94 5.022562 4/30/92 3.443164
4/30/92 4.399644 10/12/94 5.051653 5/1/92 3.440822
5/1/92 4.395923 10/13/94 5.0917 5/4/92 3.463071
5/4/92 4.41361 10/14/94 5.098872 5/5/92 3.471987
5/5/92 4.420707 10/17/94 5.127692 5/6/92 3.4764
5/6/92 4.435015 10/18/94 5.098341 5/7/92 3.476309
5/7/92 4.431294 10/19/94 5.094556 5/8/92 3.476218
5/8/92 4.43839 10/20/94 5.101727 5/11/92 3.489455
5/11/92 4.45607 10/21/94 5.054119 5/12/92 3.475857
5/12/92 4.455954 10/24/94 5.057375 5/13/92 3.471264
5/13/92 4.463048 10/25/94 5.02438 5/14/92 3.457667
5/14/92 4.444907 10/26/94 5.035203 5/15/92 3.441819
5/15/92 4.430372 10/27/94 5.049677 5/18/92 3.448303
5/18/92 4.444445 10/31/94 5.118522 5/20/92 3.461628
5/20/92 4.462236 11/1/94 5.111086 5/21/92 3.450284
5/21/92 4.436889 11/2/94 5.052541 5/22/92 3.461448
5/22/92 4.443982 11/3/94 5.052409 5/26/92 3.443083
5/26/92 4.429102 11/4/94 5.055928 5/27/92 3.449744
5/27/92 4.425383 11/7/94 5.026328 5/28/92 3.465406
5/28/92 4.443286 11/8/94 5.033497 5/29/92 3.465316
5/29/92 4.457584 11/9/94 5.011465 5/31/92 3.465135
5/31/92 4.457352 11/10/94 4.996734 6/1/92 3.478545
6/1/92 4.460839 11/11/94 4.989303 6/2/92 3.469454
6/2/92 4.453516 11/14/94 4.974313 6/3/92 3.476113
6/3/92 4.457003 11/15/94 4.985131 6/4/92 3.467023
6/4/92 4.449681 11/16/94 4.98865 6/5/92 3.466933
6/5/92 4.453168 11/17/94 4.98487 6/8/92 3.475661
6/8/92 4.449217 11/18/94 4.951896 6/9/92 3.457574
6/9/92 4.427486 11/21/94 4.929613 6/10/92 3.450735
6/10/92 4.412961 11/22/94 4.867454 6/11/92 3.448396
6/11/92 4.420051 11/23/94 4.827191 6/12/92 3.455054
6/12/92 4.430743 11/25/94 4.834236 6/15/92 3.448036
6/15/92 4.426795 11/28/94 4.844802 6/16/92 3.443448
6/16/92 4.423078 11/29/94 4.841027 6/17/92 3.416369
6/17/92 4.390546 11/30/94 4.873733 6/18/92 3.407284
6/18/92 4.376025 12/1/94 4.844422 6/19/92 3.413942
6/19/92 4.383114 12/2/94 4.826056 6/22/92 3.404679
6/22/92 4.371967 12/5/94 4.847565 6/23/92 3.415834
6/23/92 4.375454 12/6/94 4.843791 6/24/92 3.422491
6/24/92 4.382543 12/7/94 4.832722 6/25/92 3.422402
6/25/92 4.400434 12/8/94 4.792475 6/26/92 3.422313
6/26/92 4.40032 12/9/94 4.755878 6/29/92 3.453525
6/29/92 4.425182 12/12/94 4.740917 6/30/92 3.451186
6/30/92 4.425067 12/13/94 4.740793 7/1/92 3.471331
7/1/92 4.450155 12/14/94 4.769843 7/2/92 3.462248
7/2/92 4.464441 12/15/94 4.791598 7/6/92 3.475376
7/6/92 4.471176 12/16/94 4.806059 7/7/92 3.455054
7/7/92 4.46386 12/19/94 4.820268 7/8/92 3.457212
7/8/92 4.463743 12/20/94 4.831081 7/9/92 3.479601
7/9/92 4.467227 12/21/94 4.834601 7/10/92 3.490749
7/10/92 4.481509 12/22/94 4.859997 7/13/92 3.492724
7/13/92 4.488358 12/23/94 4.867162 7/14/92 3.506118
7/14/92 4.499039 12/27/94 4.884882 7/15/92 3.503779
7/15/92 4.498922 12/28/94 4.906627 7/16/92 3.508183
7/16/92 4.506003 12/29/94 4.895563 7/17/92 3.487865
7/17/92 4.487891 12/30/94 4.913661 7/20/92 3.476356
7/20/92 4.447952 12/31/94 4.913533 7/21/92 3.483007
7/21/92 4.451435 1/3/95 4.909503 7/22/92 3.476175
7/22/92 4.436925 1/4/95 4.894796 7/23/92 3.476084
7/23/92 4.451203 1/5/95 4.883734 7/24/92 3.475993
7/24/92 4.436693 1/6/95 4.858094 7/27/92 3.480215
7/27/92 4.443542 1/9/95 4.868647 7/28/92 3.516072
7/28/92 4.475808 1/10/95 4.850299 7/29/92 3.536201
7/29/92 4.493681 1/11/95 4.846528 7/30/92 3.542849
7/30/92 4.50076 1/12/95 4.835469 7/31/92 3.542757
7/31/92 4.50424 1/13/95 4.828055 8/3/92 3.544727
8/3/92 4.507485 1/16/95 4.860471 8/4/92 3.544635
8/4/92 4.507368 1/17/95 4.849413 8/5/92 3.531065
8/5/92 4.496459 1/18/95 4.831069 8/6/92 3.519742
8/6/92 4.492745 1/19/95 4.820013 8/7/92 3.512912
8/7/92 4.492628 1/20/95 4.776168 8/10/92 3.514883
8/10/92 4.492277 1/23/95 4.67743 8/11/92 3.5103
8/11/92 4.484966 1/24/95 4.695522 8/12/92 3.507963
8/12/92 4.474059 1/25/95 4.713613 8/13/92 3.507872
8/13/92 4.477539 1/26/95 4.72806 8/14/92 3.516764
8/14/92 4.481019 1/27/95 4.727937 8/17/92 3.525472
8/17/92 4.484265 1/30/95 4.745779 8/18/92 3.52538
8/18/92 4.484148 1/31/95 4.705591 8/19/92 3.507325
8/19/92 4.473243 2/1/95 4.723678 8/20/92 3.504988
8/20/92 4.480318 2/2/95 4.727197 8/21/92 3.489179
8/21/92 4.47301 2/3/95 4.748925 8/24/92 3.466454
8/24/92 4.451087 2/6/95 4.781329 8/25/92 3.466364
8/25/92 4.44378 2/7/95 4.773921 8/26/92 3.479744
8/26/92 4.458045 2/8/95 4.759231 8/27/92 3.484143
8/27/92 4.472309 2/9/95 4.759107 8/28/92 3.490787
8/28/92 4.482978 2/10/95 4.788112 8/31/92 3.488269
8/31/92 4.486223 2/13/95 4.780455 9/1/92 3.501646
9/1/92 4.500485 2/14/95 4.776689 9/2/92 3.510533
9/2/92 4.507557 2/15/95 4.769283 9/3/92 3.510442
9/3/92 4.511034 2/16/95 4.761877 9/4/92 3.508106
9/4/92 4.525294 2/17/95 4.761753 9/8/92 3.494274
9/8/92 4.521228 2/21/95 4.746694 9/9/92 3.500916
9/9/92 4.510328 2/22/95 4.75021 9/10/92 3.518778
9/10/92 4.513804 2/23/95 4.764646 9/11/92 3.514198
9/11/92 4.499311 2/24/95 4.753602 9/14/92 3.549828
9/14/92 4.531302 2/27/95 4.680434 9/15/92 3.522809
9/15/92 4.502437 2/28/95 4.731265 9/16/92 3.51823
9/16/92 4.491539 3/1/95 4.727502 9/17/92 3.511407
9/17/92 4.502202 3/2/95 4.781968 9/18/92 3.515803
9/18/92 4.516457 3/3/95 4.7964 9/21/92 3.517772
9/21/92 4.516104 3/6/95 4.785107 9/22/92 3.497489
9/22/92 4.49443 3/7/95 4.774065 9/23/92 3.501885
9/23/92 4.497905 3/8/95 4.712082 9/24/92 3.510767
9/24/92 4.512158 3/9/95 4.70832 9/25/92 3.499459
9/25/92 4.497671 3/10/95 4.682727 9/28/92 3.503672
9/28/92 4.504504 3/13/95 4.693275 9/29/92 3.51031
9/29/92 4.522347 3/14/95 4.689514 9/30/92 3.52592
9/30/92 4.525821 3/15/95 4.725772 10/1/92 3.507884
10/1/92 4.522111 3/16/95 4.725649 10/2/92 3.480878
10/2/92 4.504034 3/17/95 4.729163 10/5/92 3.464906
10/5/92 4.471356 3/20/95 4.725155 10/6/92 3.469301
10/6/92 4.47124 3/21/95 4.717756 10/7/92 3.457998
10/7/92 4.449575 3/22/95 4.703083 10/8/92 3.462393
10/8/92 4.456642 3/23/95 4.684773 10/9/92 3.435393
10/9/92 4.431388 3/24/95 4.684651 10/12/92 3.450821
10/12/92 4.456179 3/27/95 4.727929 10/13/92 3.457458
10/13/92 4.463244 3/28/95 4.771448 10/14/92 3.450641
10/14/92 4.466719 3/29/95 4.77496 10/15/92 3.446067
10/15/92 4.466602 3/30/95 4.785745 10/16/92 3.443735
10/16/92 4.466485 3/31/95 4.796165 10/19/92 3.456918
10/19/92 4.473317 4/3/95 4.765907 10/20/92 3.456828
10/20/92 4.4732 4/4/95 4.795663 10/21/92 3.452254
10/21/92 4.480263 4/5/95 4.825417 10/22/92 3.447681
10/22/92 4.490916 4/6/95 4.832761 10/23/92 3.44535
10/23/92 4.48003 4/7/95 4.843839 10/26/92 3.463013
10/26/92 4.494038 4/10/95 4.824786 10/27/92 3.462923
10/27/92 4.504689 4/11/95 4.832129 10/28/92 3.471798
10/28/92 4.500982 4/12/95 4.84694 10/29/92 3.471707
10/29/92 4.511632 4/13/95 4.876687 10/30/92 3.473858
10/30/92 4.500747 4/17/95 4.883645 10/31/92 3.473768
10/31/92 4.50063 4/18/95 4.87605 11/2/92 3.489275
11/2/92 4.507573 4/19/95 4.849788 11/3/92 3.482461
11/3/92 4.503867 4/20/95 4.853395 11/4/92 3.473406
11/4/92 4.492983 4/21/95 4.909269 11/5/92 3.475556
11/5/92 4.503632 4/24/95 4.912618 11/6/92 3.475466
11/6/92 4.492749 4/25/95 4.942354 11/9/92 3.479676
11/9/92 4.492398 4/26/95 4.938492 11/10/92 3.475104
11/10/92 4.503046 4/27/95 4.945829 11/11/92 3.488457
11/11/92 4.524457 4/28/95 4.941967 11/12/92 3.486126
11/12/92 4.527927 4/30/95 4.941709 11/13/92 3.481554
11/13/92 4.520633 5/1/95 4.937848 11/16/92 3.479042
11/16/92 4.505928 5/2/95 4.967577 11/17/92 3.46999
11/17/92 4.491461 5/3/95 4.997305 11/18/92 3.47438
11/18/92 4.512869 5/4/95 5.012103 11/19/92 3.47429
11/19/92 4.519926 5/5/95 5.000776 11/20/92 3.48764
11/20/92 4.526983 5/8/95 5.026507 11/23/92 3.489607
11/23/92 4.519455 5/9/95 5.030107 11/24/92 3.500715
11/24/92 4.540858 5/10/95 5.033707 11/25/92 3.514062
11/25/92 4.5515 5/11/95 5.011187 11/27/92 3.522838
11/27/92 4.551263 5/12/95 5.029712 11/30/92 3.53376
11/30/92 4.55808 5/15/95 5.047974 12/1/92 3.531429
12/1/92 4.561548 5/16/95 5.047842 12/2/92 3.529098
12/2/92 4.554257 5/17/95 5.036517 12/3/92 3.529006
12/3/92 4.557724 5/18/95 5.00654 12/4/92 3.54011
12/4/92 4.575535 5/19/95 4.969103 12/7/92 3.551029
12/7/92 4.607449 5/22/95 4.991097 12/8/92 3.557653
12/8/92 4.6145 5/23/95 5.017079 12/9/92 3.550844
12/9/92 4.600038 5/24/95 5.046789 12/10/92 3.546274
12/10/92 4.592747 5/25/95 5.091418 12/11/92 3.541704
12/11/92 4.585457 5/26/95 5.083825 12/14/92 3.541427
12/14/92 4.585099 5/30/95 5.068375 12/15/92 3.530142
12/15/92 4.58498 5/31/95 5.071972 12/16/92 3.514381
12/16/92 4.584861 6/1/95 5.101675 12/17/92 3.523243
12/17/92 4.602665 6/2/95 5.109 12/18/92 3.53882
12/18/92 4.624053 6/5/95 5.134704 12/21/92 3.536305
12/21/92 4.634445 6/6/95 5.119654 12/22/92 3.549642
12/22/92 4.63074 6/7/95 5.115792 12/23/92 3.549549
12/23/92 4.627035 6/8/95 5.089557 12/24/92 3.556171
12/24/92 4.634083 6/9/95 5.052138 12/28/92 3.551325
12/28/92 4.622848 6/12/95 5.048014 12/29/92 3.555708
12/29/92 4.633478 6/13/95 5.059067 12/30/92 3.560091
12/30/92 4.633357 6/14/95 5.081303 12/31/92 3.564473
12/31/92 4.629653 6/15/95 5.096082 1/4/93 3.561863
1/4/93 4.629169 6/16/95 5.099677 1/5/93 3.557295
1/5/93 4.639797 6/19/95 5.114189 1/6/93 3.561677
1/6/93 4.646842 6/20/95 5.117783 1/7/93 3.541449
1/7/93 4.621641 6/21/95 5.147469 1/8/93 3.525696
1/8/93 4.610772 6/22/95 5.158516 1/11/93 3.541079
1/11/93 4.624741 6/23/95 5.165836 1/12/93 3.540987
1/12/93 4.62462 6/26/95 5.131887 1/13/93 3.545368
1/13/93 4.631664 6/27/95 5.105665 1/14/93 3.551986
1/14/93 4.653035 6/28/95 5.064537 1/15/93 3.56084
1/15/93 4.667242 6/29/95 5.090491 1/18/93 3.567271
1/18/93 4.670458 6/30/95 5.108991 1/19/93 3.564941
1/19/93 4.670336 7/3/95 5.123497 1/20/93 3.562611
1/20/93 4.666633 7/5/95 5.179121 1/21/93 3.569227
1/21/93 4.680837 7/6/95 5.212519 1/22/93 3.582552
1/22/93 4.684296 7/7/95 5.2869 1/25/93 3.600162
1/25/93 4.705416 7/10/95 5.320017 1/26/93 3.600068
1/26/93 4.708874 7/11/95 5.316153 1/27/93 3.586558
1/27/93 4.690847 7/12/95 5.345817 1/28/93 3.586464
1/28/93 4.694305 7/13/95 5.364304 1/29/93 3.588606
1/29/93 4.697763 7/14/95 5.341813 1/31/93 3.588419
1/31/93 4.697518 7/17/95 5.34512 2/1/93 3.610683
2/1/93 4.711717 7/18/95 5.322632 2/2/93 3.612824
2/2/93 4.711594 7/19/95 5.274072 2/3/93 3.641793
2/3/93 4.732952 7/20/95 5.273934 2/4/93 3.666289
2/4/93 4.757889 7/21/95 5.277521 2/5/93 3.6729
2/5/93 4.768505 7/24/95 5.310627 2/8/93 3.674848
2/8/93 4.764551 7/25/95 5.321661 2/9/93 3.659105
2/9/93 4.742949 7/26/95 5.34759 2/10/93 3.656774
2/10/93 4.739246 7/27/95 5.373518 2/11/93 3.667855
2/11/93 4.75344 7/28/95 5.377102 2/12/93 3.654349
2/12/93 4.742578 7/31/95 5.380404 2/16/93 3.584681
2/16/93 4.695552 8/1/95 5.36537 2/17/93 3.582353
2/17/93 4.691851 8/2/95 5.368953 2/18/93 3.575555
2/18/93 4.706044 8/3/95 5.387429 2/19/93 3.595574
2/19/93 4.713078 8/4/95 5.394735 2/22/93 3.604231
2/22/93 4.716287 8/7/95 5.368251 2/23/93 3.595199
2/23/93 4.716164 8/8/95 5.368111 2/24/93 3.628621
2/24/93 4.726775 8/9/95 5.364248 2/25/93 3.641932
2/25/93 4.733808 8/10/95 5.345495 2/26/93 3.646306
2/26/93 4.74084 8/11/95 5.319298 2/28/93 3.646116
2/28/93 4.740592 8/14/95 5.322603 3/1/93 3.648255
3/1/93 4.754779 8/15/95 5.303854 3/2/93 3.672734
3/2/93 4.776121 8/16/95 5.348379 3/3/93 3.686042
3/3/93 4.797462 8/17/95 5.355683 3/4/93 3.679244
3/4/93 4.790182 8/18/95 5.355543 3/5/93 3.679148
3/5/93 4.782902 8/21/95 5.355123 3/8/93 3.723536
3/8/93 4.8183 8/22/95 5.340098 3/9/93 3.73014
3/9/93 4.818174 8/23/95 5.328795 3/10/93 3.736743
3/10/93 4.832356 8/24/95 5.321214 3/11/93 3.727711
3/11/93 4.825076 8/25/95 5.328517 3/12/93 3.703045
3/12/93 4.799913 8/28/95 5.328099 3/15/93 3.711689
3/15/93 4.79596 8/29/95 5.320518 3/16/93 3.716059
3/16/93 4.806564 8/30/95 5.3241 3/17/93 3.704796
3/17/93 4.802862 8/31/95 5.335123 3/18/93 3.73373
3/18/93 4.834922 9/1/95 5.357306 3/19/93 3.738099
3/19/93 4.841948 9/5/95 5.386509 3/22/93 3.726641
3/22/93 4.827265 9/6/95 5.393808 3/23/93 3.726544
3/23/93 4.823563 9/7/95 5.393667 3/24/93 3.724214
3/24/93 4.819862 9/8/95 5.423284 3/25/93 3.737513
3/25/93 4.830463 9/11/95 5.445177 3/26/93 3.735183
3/26/93 4.833912 9/12/95 5.452473 3/29/93 3.750519
3/29/93 4.847834 9/13/95 5.448612 3/30/93 3.752654
3/30/93 4.862008 9/14/95 5.474504 3/31/93 3.754787
3/31/93 4.875465 9/15/95 5.470642 4/1/93 3.750013
4/1/93 4.87154 9/18/95 5.451619 4/5/93 3.712215
4/2/93 4.83724 9/19/95 5.440321 4/6/93 3.716794
4/5/93 4.844455 9/20/95 5.458772 4/7/93 3.728385
4/6/93 4.844328 9/21/95 5.484659 4/8/93 3.728288
4/7/93 4.859387 9/22/95 5.413866 4/12/93 3.76296
4/8/93 4.878242 9/25/95 5.391132 4/13/93 3.772211
4/12/93 4.911898 9/26/95 5.409581 4/15/93 3.776688
4/13/93 4.938341 9/27/95 5.416876 4/16/93 3.797623
4/14/93 4.938212 9/28/95 5.416735 4/19/93 3.790315
4/15/93 4.930492 9/29/95 5.431464 4/20/93 3.769185
4/16/93 4.922772 9/30/95 5.431322 4/21/93 3.764413
4/19/93 4.929977 10/2/95 5.416168 4/22/93 3.740948
4/20/93 4.918463 10/3/95 5.412309 4/23/93 3.72683
4/21/93 4.910745 10/4/95 5.415885 4/26/93 3.698499
4/22/93 4.903027 10/5/95 5.441763 4/27/93 3.717093
4/23/93 4.902899 10/6/95 5.434187 4/28/93 3.709987
4/26/93 4.89113 10/9/95 5.407743 4/29/93 3.719235
4/27/93 4.891002 10/10/95 5.370435 4/30/93 3.730819
4/28/93 4.894669 10/12/95 5.414753 5/3/93 3.746879
4/29/93 4.890747 10/13/95 5.429477 5/4/93 3.753789
4/30/93 4.902002 10/16/95 5.429052 5/5/93 3.758363
5/3/93 4.913 10/17/95 5.432626 5/6/93 3.748922
5/4/93 4.916665 10/18/95 5.432484 5/7/93 3.744153
5/5/93 4.931712 10/19/95 5.458352 5/10/93 3.750867
5/6/93 4.931583 10/20/95 5.447062 5/11/93 3.760111
5/7/93 4.923867 10/23/95 5.428058 5/12/93 3.767019
5/10/93 4.919688 10/24/95 5.413055 5/13/93 3.741231
5/11/93 4.930939 10/25/95 5.401768 5/14/93 3.734127
5/12/93 4.934603 10/26/95 5.364476 5/17/93 3.731499
5/13/93 4.91551 10/27/95 5.330901 5/18/93 3.719726
5/14/93 4.915382 10/30/95 5.363917 5/19/93 3.752319
5/17/93 4.911204 10/31/95 5.378635 5/20/93 3.768566
5/18/93 4.911076 11/1/95 5.378494 5/21/93 3.747453
5/19/93 4.941286 11/2/95 5.408069 5/24/93 3.756499
5/20/93 4.960118 11/3/95 5.426499 5/25/93 3.768074
5/21/93 4.941028 11/6/95 5.426074 5/26/93 3.795991
5/24/93 4.948225 11/7/95 5.411077 5/27/93 3.798227
5/25/93 4.963263 11/8/95 5.410935 5/28/93 3.786455
5/26/93 4.993466 11/9/95 5.43679 5/31/93 3.786158
5/27/93 5.000919 11/10/95 5.403225 6/1/93 3.809402
5/28/93 4.993205 11/13/95 5.384234 6/3/93 3.799866
5/31/93 4.992814 11/14/95 5.365527 6/4/93 3.788097
6/1/93 4.977519 11/15/95 5.3691 6/7/93 3.77613
6/3/93 5.000004 11/16/95 5.398664 6/8/93 3.755027
6/4/93 4.969548 11/17/95 5.409662 6/9/93 3.76193
6/7/93 4.961577 11/20/95 5.42409 6/10/93 3.764166
6/8/93 4.950076 11/21/95 5.412811 6/11/93 3.766401
6/9/93 4.957527 11/22/95 5.408957 6/14/93 3.770773
6/10/93 4.961188 11/24/95 5.408675 6/15/93 3.766008
6/11/93 4.972429 11/27/95 5.419388 6/16/93 3.777576
6/14/93 4.987199 11/28/95 5.44523 6/17/93 3.784477
6/15/93 4.9757 11/29/95 5.4488 6/18/93 3.770379
6/16/93 4.971781 11/30/95 5.467216 6/21/93 3.786415
6/17/93 4.975441 12/1/95 5.493054 6/22/93 3.786316
6/18/93 4.963943 12/4/95 5.50747 6/23/93 3.769887
6/21/93 4.967343 12/5/95 5.529593 6/24/93 3.786118
6/22/93 4.967213 12/6/95 5.529448 6/25/93 3.790685
6/23/93 4.955717 12/7/95 5.525593 6/28/93 3.81838
6/24/93 4.966954 12/8/95 5.518027 6/29/93 3.813615
6/25/93 4.981979 12/11/95 5.517595 6/30/93 3.81818
6/28/93 5.023262 12/12/95 5.502609 7/1/93 3.806418
6/29/93 5.026919 12/13/95 5.502465 7/2/93 3.789992
6/30/93 5.022999 12/14/95 5.513452 7/6/93 3.768606
7/1/93 5.026656 12/15/95 5.498467 7/8/93 3.812718
7/2/93 5.011373 12/18/95 5.457225 7/9/93 3.812619
7/6/93 4.995698 12/19/95 5.449663 7/12/93 3.81232
7/8/93 5.021949 12/20/95 5.497748 7/13/93 3.807557
7/9/93 5.018031 12/21/95 5.542121 7/14/93 3.819116
7/12/93 5.025212 12/22/95 5.579072 7/15/93 3.814353
7/13/93 5.032655 12/26/95 5.593327 7/16/93 3.795602
7/14/93 5.043884 12/27/95 5.611726 7/19/93 3.802299
7/15/93 5.036179 12/28/95 5.607871 7/20/93 3.813856
7/16/93 5.020901 12/29/95 5.629978 7/21/93 3.813756
7/19/93 5.020508 12/31/95 5.629684 7/22/93 3.799669
7/20/93 5.027949 1/2/96 5.651642 7/23/93 3.815887
7/21/93 5.027818 1/3/96 5.66262 7/26/93 3.829574
7/22/93 5.016329 1/4/96 5.699555 7/28/93 3.829374
7/23/93 5.019984 1/5/96 5.688282 7/29/93 3.852581
7/26/93 5.038519 1/8/96 5.673005 7/30/93 3.838497
7/28/93 5.034471 1/9/96 5.628363 7/31/93 3.838397
7/29/93 5.057051 1/10/96 5.580016 8/5/93 3.837896
7/30/93 5.060704 1/11/96 5.587286 8/6/93 3.847117
7/31/93 5.060572 1/12/96 5.594555 8/9/93 3.865457
8/5/93 5.097761 1/15/96 5.575581 8/10/93 3.865356
8/6/93 5.108981 1/16/96 5.597679 8/11/93 3.867585
8/9/93 5.123718 1/17/96 5.612361 8/12/93 3.860494
8/10/93 5.1198 1/18/96 5.615922 8/13/93 3.865053
8/11/93 5.134802 1/19/96 5.638017 8/16/93 3.883388
8/12/93 5.138452 1/22/96 5.648697 8/17/93 3.887946
8/13/93 5.142102 1/23/96 5.633724 8/18/93 3.911139
8/16/93 5.160618 1/24/96 5.659522 8/19/93 3.911037
8/17/93 5.171833 1/25/96 5.651962 8/20/93 3.908605
8/18/93 5.186831 1/26/96 5.666639 8/23/93 3.910628
8/19/93 5.175346 1/29/96 5.669902 8/24/93 3.940805
8/20/93 5.175211 1/30/96 5.699401 8/25/93 3.952347
8/23/93 5.174805 1/31/96 5.751132 8/26/93 3.963889
8/24/93 5.197366 2/1/96 5.784332 8/27/93 3.959128
8/25/93 5.19723 2/2/96 5.780476 8/30/93 3.970462
8/26/93 5.212225 2/5/96 5.79114 8/31/93 3.977344
8/27/93 5.212089 2/6/96 5.802105 9/1/93 3.974911
8/30/93 5.223028 2/7/96 5.813069 9/2/93 3.963164
8/31/93 5.234237 2/8/96 5.835147 9/3/93 3.963061
9/1/93 5.2341 2/9/96 5.820176 9/7/93 3.94402
9/2/93 5.230182 2/12/96 5.82713 9/8/93 3.925291
9/3/93 5.241391 2/13/96 5.830683 9/9/93 3.932173
9/7/93 5.23328 2/14/96 5.83794 9/10/93 3.960008
9/8/93 5.214237 2/15/96 5.845196 9/13/93 3.96901
9/9/93 5.225444 2/16/96 5.867269 9/14/93 3.954939
9/10/93 5.251775 2/20/96 5.814801 9/15/93 3.964147
9/13/93 5.251363 2/21/96 5.847983 9/16/93 3.954733
9/14/93 5.228542 2/22/96 5.88857 9/17/93 3.942991
9/15/93 5.232186 2/23/96 5.918044 9/20/93 3.921734
9/16/93 5.224488 2/26/96 5.884251 9/21/93 3.900685
9/17/93 5.220571 2/27/96 5.858176 9/22/93 3.923857
9/20/93 5.220162 2/28/96 5.854321 9/23/93 3.930736
9/21/93 5.197346 2/29/96 5.831951 9/24/93 3.935288
9/22/93 5.223669 3/1/96 5.861422 9/27/93 3.955924
9/23/93 5.234872 3/4/96 5.879477 9/28/93 3.960475
9/24/93 5.242295 3/5/96 5.901538 9/29/93 3.958045
9/27/93 5.2759 3/6/96 5.890277 9/30/93 3.950961
9/28/93 5.294659 3/7/96 5.890123 10/1/93 3.969472
9/29/93 5.283183 3/8/96 5.793714 10/4/93 3.964507
9/30/93 5.267929 3/11/96 5.756241 10/5/93 3.971383
10/1/93 5.282907 3/12/96 5.767196 10/6/93 3.971279
10/4/93 5.290051 3/13/96 5.770748 10/7/93 3.96187
10/5/93 5.293692 3/14/96 5.803911 10/8/93 3.973398
10/6/93 5.297332 3/15/96 5.822267 10/11/93 3.977739
10/7/93 5.289637 3/18/96 5.866228 10/12/93 3.982287
10/8/93 5.312168 3/19/96 5.891982 10/13/93 3.984509
10/11/93 5.31553 3/20/96 5.888128 10/14/93 4.007665
10/12/93 5.330503 3/21/96 5.902778 10/15/93 4.023842
10/13/93 5.326586 3/22/96 5.917427 10/18/93 4.018875
10/14/93 5.341558 3/25/96 5.924366 10/19/93 4.00249
10/15/93 5.356529 3/26/96 5.924212 10/20/93 4.002385
10/18/93 5.337222 3/27/96 5.935158 10/21/93 3.999955
10/19/93 5.314419 3/28/96 5.942404 10/22/93 3.995199
10/20/93 5.31428 3/29/96 5.943361 10/25/93 4.001862
10/21/93 5.306587 3/31/96 5.943052 10/26/93 4.001758
10/22/93 5.306448 4/1/96 5.970194 10/27/93 3.997003
10/25/93 5.302256 4/2/96 5.997335 10/28/93 4.027126
10/26/93 5.298341 4/3/96 5.997179 10/29/93 4.033996
10/27/93 5.301979 4/4/96 6.000922 10/31/93 4.033785
10/28/93 5.320722 4/8/96 5.953507 11/1/93 4.040654
10/29/93 5.324359 4/9/96 5.945554 11/2/93 4.035899
10/31/93 5.324081 4/10/96 5.925905 11/3/93 3.998597
11/1/93 5.331494 4/11/96 5.890663 11/4/93 3.965946
11/2/93 5.327579 4/12/96 5.906103 11/5/93 3.977466
11/3/93 5.293458 4/15/96 5.93293 11/8/93 3.979479
11/4/93 5.251788 4/16/96 5.967858 11/9/93 3.981699
11/5/93 5.247875 4/17/96 5.948213 11/10/93 3.993217
11/8/93 5.25879 4/18/96 5.975343 11/11/93 3.983815
11/9/93 5.254877 4/19/96 5.979085 11/12/93 4.006954
11/10/93 5.281165 4/22/96 6.02539 11/15/93 3.995019
11/11/93 5.277252 4/23/96 6.036925 11/16/93 4.011183
11/12/93 5.303538 4/24/96 6.040665 11/17/93 3.999458
11/15/93 5.284249 4/25/96 6.028816 11/18/93 3.992382
11/16/93 5.29166 4/26/96 6.063732 11/19/93 3.985306
11/17/93 5.280199 4/29/96 6.055464 11/22/93 3.959432
11/18/93 5.268738 4/30/96 6.055306 11/23/93 3.970947
11/19/93 5.245955 5/1/96 6.039562 11/24/93 3.977814
11/22/93 5.200256 5/2/96 6.004336 11/26/93 3.97993
11/23/93 5.215215 5/3/96 5.988594 11/29/93 3.977295
11/24/93 5.230174 5/6/96 5.988126 11/30/93 3.974868
11/26/93 5.241221 5/7/96 5.980178 12/1/93 3.979411
11/29/93 5.22949 5/8/96 5.983918 12/2/93 3.990922
11/30/93 5.233127 5/9/96 5.983762 12/3/93 3.995464
12/1/93 5.255628 5/10/96 6.00698 12/7/93 4.006661
12/2/93 5.274355 5/13/96 6.029884 12/15/93 3.982598
12/3/93 5.289309 5/14/96 6.049203 12/16/93 3.989461
12/7/93 5.311392 5/15/96 6.072416 12/17/93 4.012578
12/15/93 5.287649 5/16/96 6.076153 12/20/93 4.009942
12/16/93 5.302597 5/17/96 6.07989 12/21/93 4.005193
12/17/93 5.325087 5/20/96 6.094994 12/22/93 4.01902
12/20/93 5.328441 5/21/96 6.102624 12/23/93 4.021237
12/21/93 5.324531 5/22/96 6.098571 12/27/93 4.03939
12/22/93 5.343246 5/23/96 6.090623 12/28/93 4.046249
12/23/93 5.35819 5/24/96 6.08657 12/29/93 4.048465
12/27/93 5.380254 5/28/96 6.08983 12/30/93 4.041395
12/28/93 5.391424 5/29/96 6.093565 12/31/93 4.034326
12/29/93 5.395053 5/30/96 6.089513 1/3/94 4.024725
12/30/93 5.391142 5/31/96 6.12829 1/4/94 4.038546
12/31/93 5.387231 6/3/96 6.100557 1/5/94 4.040762
1/3/94 5.371729 6/4/96 6.119863 1/6/94 4.042977
1/4/94 5.390437 6/5/96 6.139169 1/7/94 4.056797
1/5/94 5.401605 6/6/96 6.135116 1/10/94 4.08897
1/6/94 5.390156 6/7/96 6.103814 1/11/94 4.084222
1/7/94 5.405092 6/10/96 6.118907 1/12/94 4.086436
1/10/94 5.434822 6/11/96 6.114855 1/13/94 4.077047
1/11/94 5.427142 6/12/96 6.134157 1/14/94 4.090863
1/12/94 5.427 6/13/96 6.130105 1/17/94 4.083581
1/13/94 5.411783 6/14/96 6.129945 1/18/94 4.090435
1/14/94 5.438022 6/17/96 6.121682 1/19/94 4.092648
1/17/94 5.430059 6/18/96 6.125414 1/20/94 4.101821
1/18/94 5.437453 6/19/96 6.11358 1/21/94 4.097074
1/19/94 5.437311 6/20/96 6.090072 1/24/94 4.082833
1/20/94 5.440937 6/21/96 6.093805 1/25/94 4.068808
1/21/94 5.444563 6/24/96 6.12835 1/26/94 4.08494
1/24/94 5.436601 6/25/96 6.124299 1/27/94 4.10803
1/25/94 5.421389 6/26/96 6.112467 1/28/94 4.12184
1/26/94 5.428782 6/27/96 6.116198 1/31/94 4.160949
1/27/94 5.462546 6/28/96 6.147164 2/1/94 4.144605
1/28/94 5.477472 6/30/96 6.146844 2/2/94 4.156093
1/31/94 5.518481 7/1/96 6.170026 2/3/94 4.151346
2/1/94 5.518337 7/2/96 6.162085 2/4/94 4.081662
2/2/94 5.529493 7/3/96 6.150254 2/7/94 4.092938
2/3/94 5.518049 7/5/96 6.103253 2/8/94 4.09515
2/4/94 5.450107 7/8/96 6.048318 2/9/94 4.106637
2/7/94 5.442147 7/9/96 6.063719 2/10/94 4.081023
2/8/94 5.453304 7/10/96 6.051892 2/11/94 4.083235
2/9/94 5.456928 7/11/96 6.012841 2/14/94 4.085234
2/10/94 5.437956 7/12/96 5.977681 2/15/94 4.103676
2/11/94 5.430282 7/15/96 5.90332 2/16/94 4.105887
2/14/94 5.437388 7/16/96 5.860389 2/17/94 4.077959
2/15/94 5.448542 7/17/96 5.903013 2/18/94 4.056987
2/16/94 5.452165 7/18/96 5.949523 2/22/94 4.077427
2/17/94 5.433196 7/19/96 5.949368 2/23/94 4.072684
2/18/94 5.414228 7/22/96 5.878911 2/24/94 4.030854
2/22/94 5.421193 7/23/96 5.843764 2/25/94 4.042338
2/23/94 5.417287 7/24/96 5.785291 2/28/94 4.044339
2/24/94 5.375735 7/25/96 5.831795 3/1/94 4.023374
2/25/94 5.375595 7/26/96 5.847195 3/2/94 4.025587
2/28/94 5.386467 7/29/96 5.831187 3/3/94 4.018529
3/1/94 5.356213 7/30/96 5.831035 3/4/94 4.025376
3/2/94 5.337253 7/31/96 5.869757 3/7/94 4.041282
3/3/94 5.33335 8/1/96 5.927913 3/8/94 4.034225
3/4/94 5.348266 8/2/96 6.013276 3/9/94 4.038754
3/7/94 5.370429 8/5/96 6.008919 3/10/94 4.017795
3/8/94 5.362762 8/6/96 5.993215 3/11/94 4.036226
3/9/94 5.362622 8/7/96 6.004718 3/14/94 4.042861
3/10/94 5.351192 8/8/96 6.012335 3/15/94 4.040439
3/11/94 5.358579 8/9/96 5.992746 3/16/94 4.056551
3/14/94 5.369448 8/12/96 5.996164 3/17/94 4.063395
3/15/94 5.369308 8/13/96 5.999893 3/18/94 4.063289
3/16/94 5.384218 8/14/96 6.011395 3/21/94 4.046755
3/17/94 5.391603 8/15/96 6.015124 3/22/94 4.042017
3/18/94 5.37265 8/16/96 6.026624 3/23/94 4.04886
3/21/94 5.345893 8/19/96 6.030039 3/24/94 4.020959
3/22/94 5.349516 8/20/96 6.041538 3/25/94 3.997692
3/23/94 5.360662 8/21/96 6.053036 3/28/94 3.992746
3/24/94 5.326665 8/22/96 6.083959 3/29/94 3.934743
3/25/94 5.300193 8/23/96 6.079915 3/30/94 3.874427
3/28/94 5.292255 8/26/96 6.040591 3/31/94 3.866915
3/29/94 5.235696 8/27/96 6.055972 4/4/94 3.812464
3/30/94 5.186663 8/28/96 6.055814 4/5/94 3.886059
3/31/94 5.196683 8/29/96 6.012928 4/6/94 3.893327
4/4/94 5.136546 8/30/96 5.962276 4/7/94 3.925158
4/5/94 5.196 8/31/96 5.96212 4/8/94 3.900493
4/6/94 5.215727 9/3/96 5.946118 4/11/94 3.924749
4/7/94 5.239425 9/4/96 5.969266 4/12/94 3.919735
4/8/94 5.211483 9/5/96 5.957459 4/13/94 3.912265
4/11/94 5.234907 9/6/96 5.968955 4/14/94 3.917075
4/12/94 5.222855 9/9/96 6.011206 4/15/94 3.919429
4/13/94 5.20286 9/10/96 6.026582 4/18/94 3.889653
4/14/94 5.194781 9/11/96 6.038074 4/19/94 3.894462
4/15/94 5.198617 9/12/96 6.057331 4/20/94 3.884538
4/18/94 5.174381 9/13/96 6.111534 4/21/94 3.923724
4/19/94 5.150419 9/16/96 6.142118 4/22/94 3.911345
4/20/94 5.130429 9/17/96 6.16137 4/25/94 3.942958
4/21/94 5.173975 9/18/96 6.153445 4/26/94 3.942855
4/22/94 5.181781 9/19/96 6.168814 4/28/94 3.918098
4/25/94 5.20917 9/20/96 6.172536 4/29/94 3.932725
4/26/94 5.220945 9/23/96 6.144879 4/30/94 3.932622
4/28/94 5.216702 9/24/96 6.16801 5/2/94 3.9496
4/29/94 5.232446 9/25/96 6.191139 5/3/94 3.959316
4/30/94 5.232309 9/26/96 6.206504 5/4/94 3.944485
5/2/94 5.243945 9/27/96 6.210224 5/5/94 3.941927
5/3/94 5.243808 9/30/96 6.233026 5/6/94 3.917279
5/4/94 5.219854 10/1/96 6.232864 5/9/94 3.877702
5/5/94 5.211779 10/2/96 6.26375 5/10/94 3.907052
5/6/94 5.187827 10/3/96 6.255825 5/11/94 3.875046
5/9/94 5.13979 10/4/96 6.278947 5/12/94 3.889669
5/10/94 5.159501 10/7/96 6.30174 5/13/94 3.89693
5/11/94 5.143491 10/8/96 6.289935 5/16/94 3.901533
5/12/94 5.159231 10/9/96 6.27037 5/17/94 3.938238
5/13/94 5.167033 10/10/96 6.262446 5/18/94 3.96758
5/16/94 5.166628 10/11/96 6.281683 5/19/94 3.982198
5/17/94 5.198239 10/14/96 6.304472 5/20/94 3.974733
5/18/94 5.245721 10/15/96 6.331465 5/23/94 3.964608
5/19/94 5.257488 10/16/96 6.304143 5/24/94 3.979224
5/20/94 5.249415 10/17/96 6.315617 5/25/94 3.988933
5/23/94 5.233133 10/18/96 6.350367 5/26/94 3.998642
5/24/94 5.236964 10/21/96 6.345991 5/27/94 3.998537
5/25/94 5.236827 10/22/96 6.33031 5/31/94 3.998119
5/26/94 5.240657 10/23/96 6.306872 6/1/94 4.010279
5/27/94 5.236553 10/24/96 6.283435 6/2/94 4.01508
5/31/94 5.220138 10/25/96 6.263878 6/3/94 4.037049
6/1/94 5.227935 10/28/96 6.243996 6/6/94 4.03428
6/2/94 5.227799 10/29/96 6.22832 6/7/94 4.024365
6/3/94 5.243528 10/30/96 6.22428 6/8/94 4.021808
6/6/94 5.258983 10/31/96 6.231874 6/9/94 4.031512
6/7/94 5.239015 11/1/96 6.23559 6/10/94 4.04612
6/8/94 5.234912 11/4/96 6.246736 6/13/94 4.048255
6/9/94 5.230809 11/5/96 6.277593 6/14/94 4.062861
6/10/94 5.24257 11/6/96 6.347223 6/15/94 4.048043
6/13/94 5.238193 11/7/96 6.347058 6/16/94 4.057745
6/14/94 5.249952 11/8/96 6.385665 6/17/94 4.038024
6/15/94 5.241884 11/11/96 6.408428 6/20/94 4.01319
6/16/94 5.237782 11/12/96 6.396631 6/21/94 3.978764
6/17/94 5.221785 11/13/96 6.408094 6/22/94 3.993369
6/20/94 5.189657 11/14/96 6.423434 6/23/94 3.973653
6/21/94 5.161769 11/15/96 6.446526 6/24/94 3.924522
6/22/94 5.173528 11/18/96 6.449898 6/27/94 3.951178
6/23/94 5.165464 11/19/96 6.469111 6/28/94 3.938819
6/24/94 5.133615 11/20/96 6.496074 6/29/94 3.953422
6/27/94 5.149069 11/21/96 6.511409 6/30/94 3.941064
6/28/94 5.152898 11/22/96 6.542246 7/1/94 3.948314
6/29/94 5.168619 11/25/96 6.561113 7/5/94 3.952803
6/30/94 5.144702 11/26/96 6.572568 7/6/94 3.960052
7/1/94 5.148531 11/27/96 6.549145 7/7/94 3.974652
7/5/94 5.15592 11/29/96 6.548804 7/8/94 3.979449
7/6/94 5.159749 11/30/96 6.548633 7/11/94 3.966885
7/7/94 5.171503 12/2/96 6.521167 7/12/94 3.964331
7/8/94 5.175331 12/3/96 6.524872 7/13/94 3.971578
7/11/94 5.182851 12/4/96 6.49758 7/14/94 4.008225
7/12/94 5.194603 12/5/96 6.520658 7/15/94 4.02282
7/13/94 5.210317 12/6/96 6.419753 7/18/94 4.022505
7/14/94 5.237916 12/9/96 6.488988 7/19/94 4.0224
7/15/94 5.249666 12/10/96 6.512063 7/20/94 4.007597
7/18/94 5.257179 12/11/96 6.457659 7/21/94 4.009942
7/19/94 5.249118 12/12/96 6.407131 7/22/94 4.012287
7/20/94 5.229173 12/13/96 6.348858 7/25/94 4.026669
7/21/94 5.217152 12/16/96 6.356109 7/26/94 4.014317
7/22/94 5.220977 12/17/96 6.34045 7/27/94 4.004415
7/25/94 5.232451 12/18/96 6.375143 7/28/94 4.016556
7/26/94 5.224393 12/19/96 6.417581 7/29/94 4.036044
7/27/94 5.212374 12/20/96 6.460017 7/31/94 4.035833
7/28/94 5.212238 12/23/96 6.455639 8/1/94 4.060217
7/29/94 5.255669 12/24/96 6.451598 8/2/94 4.060111
7/31/94 5.255395 12/26/96 6.478369 8/3/94 4.082044
8/1/94 5.271099 12/27/96 6.501434 8/4/94 4.072142
8/2/94 5.282842 12/30/96 6.535775 8/5/94 4.059792
8/3/94 5.290624 12/31/96 6.535605 8/8/94 4.059474
8/4/94 5.274646 1/2/97 6.4617 8/9/94 4.05692
8/5/94 5.254709 1/3/97 6.500247 8/10/94 4.073952
8/8/94 5.250338 1/6/97 6.550067 8/11/94 4.064052
8/9/94 5.242282 1/7/97 6.565381 8/12/94 4.083532
8/10/94 5.257983 1/8/97 6.561339 8/15/94 4.075868
8/11/94 5.249927 1/9/97 6.553426 8/16/94 4.097793
8/12/94 5.253749 1/10/97 6.533901 8/17/94 4.09279
8/15/94 5.249378 1/13/97 6.575967 8/18/94 4.080444
8/16/94 5.272994 1/14/97 6.622241 8/19/94 4.082785
8/17/94 5.284732 1/15/97 6.64529 8/22/94 4.072674
8/18/94 5.272718 1/16/97 6.679949 8/23/94 4.092148
8/19/94 5.268622 1/17/97 6.683645 8/24/94 4.1312
8/22/94 5.264251 1/20/97 6.656031 8/25/94 4.118855
8/23/94 5.272029 1/21/97 6.659727 8/26/94 4.160352
8/24/94 5.295639 1/22/97 6.678902 8/29/94 4.172262
8/25/94 5.299459 1/23/97 6.674858 8/30/94 4.186835
8/26/94 5.319109 1/24/97 6.605033 8/31/94 4.186726
8/29/94 5.338481 1/27/97 6.561953 9/1/94 4.174382
8/30/94 5.354171 1/28/97 6.577258 9/2/94 4.162039
8/31/94 5.354032 1/29/97 6.588693 9/6/94 4.168945
9/1/94 5.345978 1/30/97 6.619472 9/7/94 4.16639
9/2/94 5.341881 1/31/97 6.654118 9/8/94 4.176067
9/6/94 5.333409 2/3/97 6.657465 9/9/94 4.149047
9/7/94 5.3214 2/4/97 6.665028 9/12/94 4.141383
9/8/94 5.325217 2/5/97 6.664854 9/13/94 4.141275
9/9/94 5.297384 2/6/97 6.676284 9/14/94 4.148505
9/12/94 5.289057 2/7/97 6.73413 9/15/94 4.185087
9/13/94 5.29683 2/10/97 6.741338 9/16/94 4.158072
9/14/94 5.300647 2/11/97 6.717956 9/19/94 4.150408
9/15/94 5.332154 2/12/97 6.787396 9/20/94 4.091602
9/16/94 5.308281 2/13/97 6.852965 9/21/94 4.07193
9/19/94 5.299954 2/14/97 6.837316 9/22/94 4.071824
9/20/94 5.264219 2/18/97 6.821133 9/23/94 4.069272
9/21/94 5.244306 2/19/97 6.817088 9/26/94 4.08118
9/22/94 5.240214 2/20/97 6.78211 9/27/94 4.0933
9/23/94 5.244032 2/21/97 6.743266 9/28/94 4.112755
9/26/94 5.243621 2/24/97 6.77367 9/29/94 4.093086
9/27/94 5.247439 2/25/97 6.816021 9/30/94 4.102759
9/28/94 5.263119 2/26/97 6.78878 10/3/94 4.090212
9/29/94 5.251119 2/27/97 6.753808 10/4/94 4.048543
9/30/94 5.254936 2/28/97 6.703375 10/5/94 4.028879
10/3/94 5.238708 3/3/97 6.687387 10/6/94 4.02144
10/4/94 5.210895 3/4/97 6.714271 10/7/94 4.045781
10/5/94 5.187037 3/5/97 6.745019 10/10/94 4.067465
10/6/94 5.178995 3/6/97 6.76417 10/11/94 4.111358
10/7/94 5.198627 3/7/97 6.771724 10/12/94 4.111251
10/10/94 5.229846 3/10/97 6.82917 10/13/94 4.130698
10/11/94 5.265286 3/11/97 6.844451 10/14/94 4.140367
10/12/94 5.273055 3/12/97 6.80176 10/17/94 4.144931
10/13/94 5.292681 3/13/97 6.701102 10/18/94 4.132603
10/14/94 5.296496 3/14/97 6.712521 10/19/94 4.142271
10/17/94 5.307938 3/17/97 6.669487 10/20/94 4.107949
10/18/94 5.299895 3/18/97 6.6384 10/21/94 4.085848
10/19/94 5.303709 3/19/97 6.607314 10/24/94 4.051317
10/20/94 5.287762 3/20/97 6.541455 10/25/94 4.056098
10/21/94 5.267864 3/21/97 6.564467 10/26/94 4.058435
10/24/94 5.251644 3/24/97 6.540771 10/27/94 4.082763
10/25/94 5.243603 3/25/97 6.594688 10/31/94 4.131202
10/26/94 5.251369 3/26/97 6.664055 11/1/94 4.094448
10/27/94 5.267037 3/27/97 6.675471 11/2/94 4.084569
10/31/94 5.30995 3/31/97 6.613351 11/3/94 4.096677
11/1/94 5.286106 4/1/97 6.560336 11/4/94 4.06237
11/2/94 5.258313 4/2/97 6.531712 11/7/94 4.057166
11/3/94 5.258176 4/3/97 6.547799 11/8/94 4.074158
11/4/94 5.234335 4/4/97 6.584208 11/9/94 4.069167
11/7/94 5.226024 4/7/97 6.624335 11/10/94 4.059291
11/8/94 5.245638 4/8/97 6.656674 11/11/94 4.039646
11/9/94 5.245501 4/9/97 6.644308 11/14/94 4.06131
11/10/94 5.237464 4/10/97 6.619752 11/15/94 4.066088
11/11/94 5.225478 4/11/97 6.550497 11/16/94 4.061098
11/14/94 5.240867 4/14/97 6.509348 11/17/94 4.039014
11/15/94 5.248629 4/15/97 6.582317 11/18/94 4.009605
11/16/94 5.244542 4/16/97 6.598398 11/21/94 3.975105
11/17/94 5.224659 4/17/97 6.594162 11/22/94 3.909075
11/18/94 5.200828 4/18/97 6.602116 11/23/94 3.91874
11/21/94 5.176727 4/21/97 6.613787 11/25/94 3.938068
11/22/94 5.117362 4/22/97 6.637989 11/28/94 3.949967
11/23/94 5.125125 4/23/97 6.690627 11/29/94 3.954746
11/25/94 5.140651 4/24/97 6.690452 11/30/94 3.954643
11/28/94 5.148145 4/25/97 6.637469 12/1/94 3.922805
11/29/94 5.151958 4/28/97 6.632887 12/2/94 3.951995
11/30/94 5.155772 4/29/97 6.734258 12/5/94 3.954127
12/1/94 5.131951 4/30/97 6.799068 12/6/94 3.956464
12/2/94 5.151555 5/1/97 6.82326 12/7/94 3.941716
12/5/94 5.159046 5/2/97 6.900249 12/8/94 3.900122
12/6/94 5.158911 5/5/97 6.972812 12/9/94 3.907342
12/7/94 5.135093 5/6/97 7.021362 12/12/94 3.921679
12/8/94 5.091542 5/7/97 6.992752 12/13/94 3.936219
12/9/94 5.095356 5/8/97 7.012873 12/14/94 3.97028
12/12/94 5.094957 5/9/97 7.0736 12/15/94 3.965296
12/13/94 5.09877 5/12/97 7.097409 12/16/94 3.994474
12/14/94 5.138101 5/13/97 7.129706 12/19/94 3.989281
12/15/94 5.149805 5/14/97 7.170121 12/20/94 3.984297
12/16/94 5.165455 5/15/97 7.186174 12/21/94 3.998832
12/19/94 5.16505 5/16/97 7.177866 12/22/94 3.998728
12/20/94 5.164915 5/19/97 7.157005 12/23/94 4.005943
12/21/94 5.184508 5/20/97 7.22583 12/27/94 4.025042
12/22/94 5.184373 5/21/97 7.209403 12/28/94 4.007861
12/23/94 5.192129 5/22/97 7.17674 12/29/94 4.010196
12/27/94 5.215258 5/23/97 7.257737 12/30/94 4.010091
12/28/94 5.211177 5/27/97 7.273215 12/31/94 4.009986
12/29/94 5.203151 5/28/97 7.293319 1/3/95 4.016989
12/30/94 5.203015 5/29/97 7.309363 1/4/95 4.038835
12/31/94 5.202879 5/30/97 7.272646 1/5/95 4.033852
1/3/95 5.190638 5/31/97 7.272456 1/6/95 4.043502
1/4/95 5.202335 6/2/97 7.280193 1/9/95 4.035869
1/5/95 5.194311 6/3/97 7.280003 1/10/95 4.040641
1/6/95 5.198119 6/4/97 7.291987 1/11/95 4.028343
1/9/95 5.197712 6/5/97 7.316144 1/12/95 4.035553
1/10/95 5.205463 6/6/97 7.35653 1/13/95 4.074462
1/11/95 5.201384 6/9/97 7.39653 1/16/95 4.103402
1/12/95 5.205192 6/10/97 7.404452 1/17/95 4.098419
1/13/95 5.228716 6/11/97 7.412373 1/18/95 4.08856
1/16/95 5.255909 6/12/97 7.444637 1/19/95 4.066511
1/17/95 5.251829 6/13/97 7.485013 1/20/95 4.059091
1/18/95 5.243806 6/16/97 7.512824 1/23/95 4.066086
1/19/95 5.227898 6/17/97 7.508571 1/24/95 4.06598
1/20/95 5.204106 6/18/97 7.492149 1/25/95 4.0805
1/23/95 5.187928 6/19/97 7.532517 1/26/95 4.080393
1/24/95 5.195677 6/20/97 7.548545 1/27/95 4.092474
1/25/95 5.199483 6/23/97 7.523617 1/30/95 4.082404
1/26/95 5.203289 6/24/97 7.559923 1/31/95 4.109107
1/27/95 5.218921 6/25/97 7.620561 2/1/95 4.106563
1/30/95 5.21457 6/26/97 7.591972 2/2/95 4.125953
1/31/95 5.218375 6/27/97 7.56744 2/3/95 4.174586
2/1/95 5.226121 6/30/97 7.550626 2/6/95 4.193755
2/2/95 5.241749 7/1/97 7.595035 2/7/95 4.193645
2/3/95 5.284965 7/2/97 7.663772 2/8/95 4.198409
2/6/95 5.304256 7/3/97 7.73656 2/9/95 4.190989
2/7/95 5.300177 7/7/97 7.727642 2/10/95 4.195753
2/8/95 5.303979 7/8/97 7.759875 2/13/95 4.202734
2/9/95 5.303841 7/9/97 7.767781 2/14/95 4.217242
2/10/95 5.319464 7/10/97 7.783795 2/15/95 4.234186
2/13/95 5.315107 7/11/97 7.807916 2/16/95 4.231639
2/14/95 5.326789 7/14/97 7.82352 2/17/95 4.219348
2/15/95 5.338469 7/15/97 7.819262 2/21/95 4.214035
2/16/95 5.33833 7/16/97 7.920396 2/22/95 4.235848
2/17/95 5.322432 7/17/97 7.899922 2/23/95 4.255224
2/21/95 5.313997 7/18/97 7.81865 2/24/95 4.269727
2/22/95 5.333554 7/21/97 7.75724 2/27/95 4.242601
2/23/95 5.35311 7/22/97 7.825936 2/28/95 4.264409
2/24/95 5.35297 7/23/97 7.886523 3/1/95 4.256991
2/27/95 5.324978 7/24/97 7.894422 3/2/95 4.252009
2/28/95 5.356348 7/25/97 7.886111 3/3/95 4.251898
3/1/95 5.356208 7/28/97 7.873336 3/6/95 4.244259
3/2/95 5.360007 7/29/97 7.877182 3/7/95 4.217363
3/3/95 5.363805 7/30/97 7.933705 3/8/95 4.226993
3/6/95 5.363385 7/31/97 7.969965 3/9/95 4.226883
3/7/95 5.347493 8/1/97 7.880617 3/10/95 4.275469
3/8/95 5.33554 8/4/97 7.847586 3/13/95 4.270265
3/9/95 5.343276 8/5/97 7.81497 3/14/95 4.294499
3/10/95 5.366762 8/6/97 7.891741 3/15/95 4.289518
3/13/95 5.374216 8/7/97 7.887483 3/16/95 4.316185
3/14/95 5.397699 8/8/97 7.862971 3/17/95 4.316072
3/15/95 5.409369 8/11/97 7.748929 3/20/95 4.320603
3/16/95 5.428912 8/12/97 7.732524 3/21/95 4.30832
3/17/95 5.424833 8/13/97 7.708019 3/22/95 4.313076
3/20/95 5.424408 8/14/97 7.699717 3/23/95 4.322699
3/21/95 5.42033 8/15/97 7.646861 3/24/95 4.363963
3/22/95 5.416252 8/18/97 7.59766 3/27/95 4.395261
3/23/95 5.412174 8/19/97 7.64606 3/28/95 4.39758
3/24/95 5.443521 8/20/97 7.722807 3/29/95 4.397465
3/27/95 5.474582 8/21/97 7.702356 3/30/95 4.39735
3/28/95 5.490182 8/22/97 7.604965 3/31/95 4.384095
3/29/95 5.482167 8/25/97 7.567924 4/3/95 4.396488
3/30/95 5.470217 8/26/97 7.539382 4/4/95 4.429487
3/31/95 5.475192 8/27/97 7.514891 4/5/95 4.426824
4/3/95 5.478771 8/28/97 7.41752 4/6/95 4.431803
4/4/95 5.502675 8/29/97 7.312056 4/7/95 4.431687
4/5/95 5.506539 8/31/97 7.311674 4/10/95 4.43134
4/6/95 5.506395 9/2/97 7.404408 4/11/95 4.423584
4/7/95 5.522281 9/3/97 7.481133 4/12/95 4.431109
4/10/95 5.513834 9/4/97 7.501178 4/13/95 4.446273
4/11/95 5.51369 9/5/97 7.5698 4/17/95 4.438169
4/12/95 5.525567 9/8/97 7.573255 4/18/95 4.430414
4/13/95 5.549464 9/9/97 7.577105 4/19/95 4.435391
4/17/95 5.548884 9/10/97 7.512146 4/20/95 4.453098
4/18/95 5.53672 9/11/97 7.451238 4/21/95 4.478442
4/19/95 5.516544 9/12/97 7.459138 4/24/95 4.501005
4/20/95 5.5164 9/15/97 7.490931 4/25/95 4.498342
4/21/95 5.556317 9/16/97 7.575722 4/26/95 4.498225
4/24/95 5.567899 9/17/97 7.620039 4/27/95 4.500653
4/25/95 5.579771 9/18/97 7.672448 4/28/95 4.510718
4/26/95 5.583631 9/19/97 7.720807 4/30/95 4.510482
4/27/95 5.583485 9/22/97 7.7809 5/1/95 4.51291
4/28/95 5.587345 9/23/97 7.756419 5/2/95 4.517883
4/30/95 5.587053 9/24/97 7.788585 5/3/95 4.561035
5/1/95 5.582902 9/25/97 7.776244 5/4/95 4.568551
5/2/95 5.606786 9/26/97 7.796271 5/5/95 4.573522
5/3/95 5.646688 9/29/97 7.82398 5/8/95 4.601159
5/4/95 5.650545 9/30/97 7.844003 5/9/95 4.613763
5/5/95 5.654402 10/1/97 7.892343 5/10/95 4.618732
5/8/95 5.677986 10/2/97 7.912363 5/11/95 4.613522
5/9/95 5.68985 10/3/97 7.980924 5/12/95 4.621035
5/10/95 5.689702 10/6/97 7.992434 5/15/95 4.633396
5/11/95 5.677541 10/7/97 8.024583 5/16/95 4.633275
5/12/95 5.681396 10/8/97 8.020329 5/17/95 4.622977
5/15/95 5.70097 10/9/97 7.947318 5/18/95 4.566882
5/16/95 5.708828 10/10/97 7.930933 5/19/95 4.561674
5/17/95 5.704676 10/13/97 7.954577 5/22/95 4.59439
5/18/95 5.664494 10/14/97 7.958413 5/23/95 4.629885
5/19/95 5.640327 10/15/97 7.917766 5/24/95 4.639939
5/22/95 5.667906 10/16/97 7.901384 5/25/95 4.637274
5/23/95 5.695777 10/17/97 7.775823 5/26/95 4.606628
5/24/95 5.719644 10/20/97 7.767127 5/30/95 4.616321
5/25/95 5.735505 10/21/97 7.831616 5/31/95 4.692503
5/26/95 5.719345 10/22/97 7.811196 6/1/95 4.687294
5/30/95 5.714745 10/23/97 7.612883 6/2/95 4.679542
5/31/95 5.738607 10/24/97 7.547997 6/5/95 4.707151
6/1/95 5.76647 10/27/97 7.143126 6/6/95 4.712114
6/2/95 5.782326 10/28/97 7.14294 6/7/95 4.686561
6/5/95 5.805882 10/29/97 7.320618 6/8/95 4.671181
6/6/95 5.797728 10/30/97 7.182989 6/9/95 4.630374
6/7/95 5.785573 10/31/97 7.251518 6/12/95 4.652896
6/8/95 5.769418 11/3/97 7.424758 6/13/95 4.703626
6/9/95 5.721256 11/4/97 7.448815 6/14/95 4.700961
6/12/95 5.728809 11/5/97 7.505204 6/15/95 4.703381
6/13/95 5.772665 11/6/97 7.460551 6/16/95 4.71597
6/14/95 5.776515 11/7/97 7.290615 6/19/95 4.741023
6/15/95 5.784365 11/10/97 7.261754 6/20/95 4.740899
6/16/95 5.796215 11/11/97 7.237318 6/21/95 4.740775
6/19/95 5.831762 11/12/97 7.075492 6/22/95 4.79149
6/20/95 5.835609 11/13/97 7.083389 6/23/95 4.773572
6/21/95 5.843456 11/14/97 7.139774 6/26/95 4.732529
6/22/95 5.883299 11/17/97 7.345284 6/27/95 4.732405
6/23/95 5.871147 11/18/97 7.324891 6/28/95 4.752614
6/26/95 5.826694 11/19/97 7.288338 6/29/95 4.732158
6/27/95 5.810545 11/20/97 7.381069 6/30/95 4.739659
6/28/95 5.802395 11/21/97 7.457636 7/3/95 4.754536
6/29/95 5.806243 11/24/97 7.331817 7/5/95 4.75937
6/30/95 5.822086 11/25/97 7.29123 7/6/95 4.807525
7/3/95 5.837624 11/26/97 7.323355 7/7/95 4.837891
7/5/95 5.869306 11/28/97 7.322973 7/10/95 4.845135
7/6/95 5.909134 11/30/97 7.322591 7/11/95 4.837387
7/7/95 5.964952 12/1/97 7.427411 7/12/95 4.870289
7/10/95 5.980476 12/2/97 7.447411 7/13/95 4.854919
7/11/95 5.968327 12/3/97 7.463371 7/14/95 4.837009
7/12/95 6.004149 12/4/97 7.499523 7/17/95 4.846792
7/13/95 5.999995 12/5/97 7.555866 7/18/95 4.826344
7/14/95 5.983849 12/8/97 7.575466 7/19/95 4.785575
7/17/95 5.991375 12/9/97 7.534887 7/20/95 4.810851
7/18/95 5.959243 12/10/97 7.445855 7/21/95 4.808185
7/19/95 5.899135 12/11/97 7.300297 7/24/95 4.823048
7/20/95 5.910971 12/12/97 7.207238 7/25/95 4.858479
7/21/95 5.910817 12/15/97 7.222824 7/26/95 4.855812
7/24/95 5.954315 12/16/97 7.299345 7/27/95 4.876002
7/25/95 5.978136 12/17/97 7.351638 7/28/95 4.860637
7/26/95 5.989968 12/18/97 7.294926 7/31/95 4.850098
7/27/95 6.017784 12/19/97 7.161514 8/1/95 4.834735
7/28/95 6.005639 12/22/97 7.169026 8/2/95 4.852383
7/31/95 6.001172 12/23/97 7.136546 8/3/95 4.87003
8/1/95 5.981038 12/24/97 7.116177 8/4/95 4.872442
8/2/95 5.976886 12/26/97 7.135987 8/7/95 4.889833
8/3/95 5.980725 12/29/97 7.272657 8/8/95 4.889705
8/4/95 5.992554 12/30/97 7.397579 8/9/95 4.869267
8/7/95 5.996079 12/31/97 7.401422 8/10/95 4.861524
8/8/95 5.999917 1/2/98 7.437356 8/11/95 4.836011
8/9/95 5.991771 1/5/98 7.477127 8/14/95 4.861018
8/10/95 5.983625 1/6/98 7.424475 8/15/95 4.850737
8/11/95 5.955508 1/7/98 7.392001 8/16/95 4.860764
8/14/95 5.975013 1/8/98 7.29497 8/17/95 4.853022
8/15/95 5.958881 1/9/98 7.097074 8/18/95 4.86051
8/16/95 5.982689 1/12/98 7.027928 8/21/95 4.875358
8/17/95 5.982533 1/13/98 7.132639 8/22/95 4.880306
8/18/95 5.986371 1/14/98 7.188932 8/23/95 4.862414
8/21/95 5.985902 1/15/98 7.168574 8/24/95 4.8699
8/22/95 5.985746 1/16/98 7.265204 8/25/95 4.900225
8/23/95 5.97361 1/20/98 7.365293 8/28/95 4.909992
8/24/95 5.98144 1/21/98 7.340899 8/29/95 4.912401
8/25/95 6.001249 1/22/98 7.292306 8/30/95 4.91481
8/28/95 5.992793 1/23/98 7.292115 8/31/95 4.919756
8/29/95 5.988644 1/26/98 7.259278 9/1/95 4.955149
8/30/95 5.996472 1/27/98 7.339747 9/5/95 4.980003
8/31/95 6.012284 1/28/98 7.400047 9/6/95 4.987484
9/1/95 6.032088 1/29/98 7.456312 9/7/95 4.987354
9/5/95 6.07537 1/30/98 7.464182 9/8/95 5.010055
9/6/95 6.083195 1/31/98 7.463987 9/11/95 5.017272
9/7/95 6.083036 2/2/98 7.620859 9/12/95 5.047579
9/8/95 6.102834 2/3/98 7.673078 9/13/95 5.070275
9/11/95 6.118321 2/4/98 7.705134 9/14/95 5.110725
9/12/95 6.134125 2/5/98 7.721061 9/15/95 5.123273
9/13/95 6.141947 2/6/98 7.732955 9/18/95 5.105118
9/14/95 6.173714 2/9/98 7.716222 9/19/95 5.112593
9/15/95 6.16158 2/10/98 7.740209 9/20/95 5.125139
9/18/95 6.153116 2/11/98 7.764195 9/21/95 5.09711
9/19/95 6.160936 2/12/98 7.780117 9/22/95 5.074154
9/20/95 6.176736 2/13/98 7.76782 9/25/95 5.073756
9/21/95 6.172585 2/17/98 7.791195 9/26/95 5.076159
9/22/95 6.128534 2/18/98 7.855481 9/27/95 5.081098
9/25/95 6.120074 2/19/98 7.819001 9/28/95 5.10632
9/26/95 6.119914 2/20/98 7.838949 9/29/95 5.113793
9/27/95 6.115765 2/23/98 7.931031 9/30/95 5.11366
9/28/95 6.139542 2/24/98 7.878434 10/2/95 5.095646
9/29/95 6.151349 2/25/98 7.970915 10/3/95 5.098048
9/30/95 6.151188 2/26/98 8.051302 10/4/95 5.102985
10/2/95 6.1389 2/27/98 8.075269 10/5/95 5.100317
10/3/95 6.134751 2/28/98 8.075058 10/6/95 5.107789
10/4/95 6.126613 3/2/98 8.114931 10/9/95 5.071901
10/5/95 6.142408 3/3/98 8.126807 10/10/95 5.071769
10/6/95 6.138259 3/4/98 8.062128 10/12/95 5.112058
10/9/95 6.101883 3/5/98 7.941047 10/13/95 5.129666
10/10/95 6.089759 3/6/98 8.081852 10/16/95 5.116592
10/12/95 6.141285 3/9/98 8.105391 10/17/95 5.131664
10/13/95 6.161064 3/10/98 8.165607 10/18/95 5.13153
10/16/95 6.156594 3/11/98 8.193593 10/19/95 5.144066
10/17/95 6.172383 3/12/98 8.201435 10/20/95 5.131262
10/18/95 6.176209 3/13/98 8.249559 10/23/95 5.105521
10/19/95 6.191996 3/16/98 8.289193 10/24/95 5.107922
10/20/95 6.167912 3/17/98 8.305087 10/25/95 5.082452
10/23/95 6.151481 3/18/98 8.284732 10/26/95 5.021512
10/24/95 6.155307 3/19/98 8.312708 10/27/95 5.046716
10/25/95 6.1392 3/20/98 8.364848 10/30/95 5.058988
10/26/95 6.103161 3/23/98 8.384329 10/31/95 5.043656
10/27/95 6.106988 3/24/98 8.464651 11/1/95 5.06379
10/30/95 6.134413 3/25/98 8.504699 11/2/95 5.101655
10/31/95 6.134253 3/26/98 8.516558 11/3/95 5.11672
11/1/95 6.150036 3/27/98 8.520362 11/6/95 5.103654
11/2/95 6.185747 3/30/98 8.463322 11/7/95 5.098455
11/3/95 6.197543 3/31/98 8.51544 11/8/95 5.141379
11/6/95 6.189086 4/1/98 8.581338 11/9/95 5.133647
11/7/95 6.172984 4/2/98 8.656679 11/10/95 5.125915
11/8/95 6.200719 4/3/98 8.72257 11/13/95 5.130578
11/9/95 6.212512 4/6/98 8.769112 11/14/95 5.125379
11/10/95 6.19641 4/7/98 8.669717 11/15/95 5.160697
11/13/95 6.195925 4/8/98 8.641158 11/16/95 5.196013
11/14/95 6.175841 4/9/98 8.669264 11/17/95 5.21107
11/15/95 6.191617 4/13/98 8.654193 11/20/95 5.200533
11/16/95 6.22333 4/14/98 8.748393 11/21/95 5.233312
11/17/95 6.23512 4/15/98 8.790655 11/22/95 5.235707
11/20/95 6.226663 4/16/98 8.696004 11/24/95 5.235433
11/21/95 6.230484 4/17/98 8.724102 11/27/95 5.252744
11/22/95 6.234305 4/20/98 8.789509 11/28/95 5.282984
11/24/95 6.24593 4/21/98 8.812882 11/29/95 5.295503
11/27/95 6.257391 4/22/98 8.793771 11/30/95 5.285239
11/28/95 6.281126 4/23/98 8.708578 12/1/95 5.320538
11/29/95 6.296894 4/24/98 8.628109 12/4/95 5.36062
11/30/95 6.308678 4/27/98 8.386717 12/5/95 5.380728
12/1/95 6.324444 4/28/98 8.457291 12/6/95 5.403366
12/4/95 6.359792 4/29/98 8.508984 12/7/95 5.372855
12/5/95 6.379537 4/30/98 8.673938 12/8/95 5.372715
12/6/95 6.383353 5/1/98 8.720939 12/11/95 5.392539
12/7/95 6.355311 5/4/98 8.810027 12/12/95 5.387337
12/8/95 6.355145 5/5/98 8.767364 12/13/95 5.412501
12/11/95 6.366593 5/6/98 8.69639 12/14/95 5.394647
12/12/95 6.354482 5/7/98 8.592389 12/15/95 5.391976
12/13/95 6.366261 5/8/98 8.677133 12/18/95 5.320707
12/14/95 6.358132 5/11/98 8.685997 12/19/95 5.345868
12/15/95 6.350003 5/12/98 8.67637 12/20/95 5.325489
12/18/95 6.285807 5/13/98 8.699769 12/21/95 5.363298
12/19/95 6.309528 5/14/98 8.675988 12/22/95 5.373277
12/20/95 6.313344 5/15/98 8.628619 12/26/95 5.382835
12/21/95 6.341044 5/18/98 8.571437 12/27/95 5.402931
12/22/95 6.360781 5/19/98 8.642009 12/28/95 5.417967
12/26/95 6.380018 5/20/98 8.736164 12/29/95 5.430472
12/27/95 6.399752 5/21/98 8.759558 12/31/95 5.430188
12/28/95 6.407545 5/22/98 8.745214 1/2/96 5.467843
12/29/95 6.427277 5/26/98 8.687841 1/3/96 5.472759
12/31/95 6.426941 5/27/98 8.583886 1/4/96 5.449855
1/2/96 6.446503 5/28/98 8.59313 1/5/96 5.444655
1/3/96 6.438376 5/29/98 8.583508 1/8/96 5.461931
1/4/96 6.422292 5/31/98 8.58313 1/9/96 5.408687
1/5/96 6.410187 6/1/98 8.526349 1/10/96 5.314988
1/8/96 6.417644 6/2/98 8.549741 1/11/96 5.335078
1/9/96 6.369733 6/3/98 8.5637 1/12/96 5.332411
1/10/96 6.309888 6/4/98 8.6201 1/15/96 5.329466
1/11/96 6.333594 6/5/98 8.718938 1/16/96 5.377363
1/12/96 6.345364 6/8/98 8.789095 1/17/96 5.364582
1/15/96 6.332933 6/9/98 8.807762 1/18/96 5.35433
1/16/96 6.364592 6/10/98 8.717982 1/19/96 5.371887
1/17/96 6.372382 6/11/98 8.571626 1/22/96 5.386635
1/18/96 6.380171 6/12/98 8.524289 1/23/96 5.389022
1/19/96 6.395915 6/15/98 8.34928 1/24/96 5.421741
1/22/96 6.40337 6/16/98 8.457528 1/25/96 5.408962
1/23/96 6.399226 6/17/98 8.65063 1/26/96 5.441679
1/24/96 6.430876 6/18/98 8.631583 1/29/96 5.461473
1/25/96 6.418777 6/19/98 8.598394 1/30/96 5.506822
1/26/96 6.434517 6/22/98 8.597826 1/31/96 5.554696
1/29/96 6.437991 6/23/98 8.687197 2/1/96 5.567187
1/30/96 6.481565 6/24/98 8.75771 2/2/96 5.554406
1/31/96 6.513207 6/25/98 8.804652 2/5/96 5.584296
2/1/96 6.532919 6/26/98 8.809172 2/6/96 5.616999
2/2/96 6.516844 6/29/98 8.884003 2/7/96 5.652227
2/5/96 6.516335 6/30/98 8.897946 2/8/96 5.6824
2/6/96 6.543996 7/1/98 8.973157 2/9/96 5.689832
2/7/96 6.563704 7/2/98 8.944683 2/12/96 5.739918
2/8/96 6.583411 7/6/98 9.080564 2/13/96 5.739768
2/9/96 6.587215 7/7/98 9.136912 2/14/96 5.714356
2/12/96 6.602601 7/8/98 9.22153 2/15/96 5.683892
2/13/96 6.602429 7/9/98 9.145934 2/16/96 5.655956
2/14/96 6.594307 7/10/98 9.155157 2/20/96 5.592215
2/15/96 6.58221 7/13/98 9.220519 2/21/96 5.64006
2/16/96 6.574089 7/14/98 9.295701 2/22/96 5.715686
2/20/96 6.505836 7/15/98 9.347322 2/23/96 5.72564
2/21/96 6.53746 7/16/98 9.427209 2/26/96 5.67468
2/22/96 6.588953 7/17/98 9.540072 2/27/96 5.654329
2/23/96 6.612626 7/20/98 9.605398 2/28/96 5.641555
2/26/96 6.580318 7/21/98 9.445018 2/29/96 5.616155
2/27/96 6.556305 7/22/98 9.303488 3/1/96 5.674089
2/28/96 6.560108 7/23/98 9.176096 3/4/96 5.734249
2/29/96 6.536097 7/24/98 9.157052 3/5/96 5.769449
3/1/96 6.559766 7/27/98 9.081081 3/6/96 5.761724
3/4/96 6.602958 7/28/98 9.052621 3/7/96 5.766624
3/5/96 6.62265 7/29/98 8.977062 3/8/96 5.609937
3/6/96 6.610559 7/30/98 9.104032 3/11/96 5.662517
3/7/96 6.610387 7/31/98 9.004926 3/12/96 5.642173
3/8/96 6.47912 8/3/98 8.891299 3/13/96 5.657173
3/11/96 6.502448 8/4/98 8.707438 3/14/96 5.679745
3/12/96 6.490362 8/5/98 8.641317 3/15/96 5.68717
3/13/96 6.510053 8/6/98 8.650545 3/18/96 5.777598
3/14/96 6.529743 8/7/98 8.706863 3/19/96 5.774923
3/15/96 6.537517 8/10/98 8.645072 3/20/96 5.769724
3/18/96 6.59261 8/11/98 8.428284 3/21/96 5.762002
3/19/96 6.604353 8/12/98 8.569355 3/22/96 5.769423
3/20/96 6.604181 8/13/98 8.493831 3/25/96 5.766448
3/21/96 6.60798 8/14/98 8.427727 3/26/96 5.78901
3/22/96 6.611779 8/17/98 8.507211 3/27/96 5.763624
3/25/96 6.611262 8/18/98 8.690633 3/28/96 5.76095
3/26/96 6.615061 8/19/98 8.73752 3/29/96 5.7391
3/27/96 6.610918 8/20/98 8.680835 3/31/96 5.738801
3/28/96 6.606775 8/21/98 8.49234 4/1/96 5.803193
3/29/96 6.601441 8/24/98 8.520024 4/2/96 5.813798
3/31/96 6.601097 8/25/98 8.637516 4/3/96 5.827092
4/1/96 6.643901 8/26/98 8.519649 4/4/96 5.829629
4/2/96 6.665215 8/27/98 8.199386 4/8/96 5.737599
4/3/96 6.665041 8/28/98 8.095654 4/9/96 5.737449
4/4/96 6.664868 8/31/98 7.690337 4/10/96 5.667397
4/8/96 6.59542 9/1/98 7.807829 4/11/96 5.640364
4/9/96 6.603841 9/2/98 7.934729 4/12/96 5.691298
4/10/96 6.565 9/3/98 7.878079 4/15/96 5.741932
4/11/96 6.534754 9/4/98 7.816726 4/16/96 5.760599
4/12/96 6.568954 9/8/98 8.211345 4/17/96 5.74432
4/15/96 6.607106 9/9/98 8.098229 4/18/96 5.754922
4/16/96 6.637005 9/10/98 7.895713 4/19/96 5.760148
4/17/96 6.606761 9/11/98 7.933183 4/22/96 5.778513
4/18/96 6.628067 9/14/98 8.111462 4/23/96 5.810614
4/19/96 6.636485 9/15/98 8.139514 4/24/96 5.799712
4/22/96 6.674625 9/16/98 8.191089 4/25/96 5.812998
4/23/96 6.700222 9/17/98 7.979192 4/26/96 5.823596
4/24/96 6.700048 9/18/98 7.880217 4/29/96 5.817766
4/25/96 6.704168 9/21/98 7.757377 4/30/96 5.809553
4/26/96 6.721173 9/22/98 7.884222 5/1/96 5.825524
4/29/96 6.716353 9/23/98 8.091033 5/2/96 5.752822
4/30/96 6.703295 9/24/98 8.029702 5/3/96 5.739237
5/1/96 6.698826 9/25/98 7.954262 5/6/96 5.717293
5/2/96 6.63424 9/28/98 8.033703 5/7/96 5.69565
5/3/96 6.625479 9/29/98 8.005305 5/8/96 5.746547
5/6/96 6.620667 9/30/98 7.798176 5/9/96 5.743711
5/7/96 6.603321 10/1/98 7.464066 5/10/96 5.789232
5/8/96 6.628909 10/2/98 7.303991 5/13/96 5.853253
5/9/96 6.62015 10/5/98 7.054242 5/14/96 5.885335
5/10/96 6.667203 10/6/98 7.152846 5/15/96 5.890554
5/13/96 6.705319 10/7/98 7.129175 5/16/96 5.871598
5/14/96 6.739486 10/8/98 6.884482 5/17/96 5.909049
5/15/96 6.760773 10/9/98 7.039514 5/20/96 5.940818
5/16/96 6.760597 10/12/98 7.302384 5/21/96 5.940663
5/17/96 6.777591 10/13/98 7.321032 5/22/96 5.978107
5/20/96 6.802815 10/14/98 7.443123 5/23/96 5.959152
5/21/96 6.802637 10/15/98 7.682757 5/24/96 5.97511
5/22/96 6.815336 10/16/98 7.804835 5/28/96 5.942263
5/23/96 6.802283 10/19/98 7.809021 5/29/96 5.909886
5/24/96 6.806398 10/20/98 7.865266 5/30/96 5.933898
5/28/96 6.784231 10/21/98 7.888599 5/31/96 5.901523
5/29/96 6.76689 10/22/98 7.963644 6/3/96 5.898377
5/30/96 6.779587 10/23/98 7.954067 6/4/96 5.943864
5/31/96 6.783701 10/26/98 7.925336 6/5/96 5.989349
6/3/96 6.761717 10/27/98 7.995672 6/6/96 5.951609
6/4/96 6.800155 10/28/98 7.971993 6/7/96 5.946085
6/5/96 6.8343 10/29/98 8.065827 6/10/96 5.937567
6/6/96 6.812671 10/30/98 8.164357 6/11/96 5.929359
6/7/96 6.786753 10/31/98 8.164177 6/12/96 5.92652
6/10/96 6.786222 11/2/98 8.290722 6/13/96 5.918313
6/11/96 6.781756 11/3/98 8.24824 6/14/96 5.910107
6/12/96 6.794448 11/4/98 8.342056 6/17/96 5.909645
6/13/96 6.789981 11/5/98 8.346572 6/18/96 5.890705
6/14/96 6.776936 11/6/98 8.374586 6/19/96 5.874449
6/17/96 6.772117 11/9/98 8.284742 6/20/96 5.868929
6/18/96 6.746208 11/10/98 8.246966 6/21/96 5.898295
6/19/96 6.733166 11/11/98 8.284378 6/24/96 5.903201
6/20/96 6.715836 11/12/98 8.251303 6/25/96 5.884264
6/21/96 6.741392 11/13/98 8.246423 6/26/96 5.849229
6/24/96 6.758019 11/16/98 8.391542 6/27/96 5.878591
6/25/96 6.753555 11/17/98 8.41485 6/28/96 5.899902
6/26/96 6.719075 11/18/98 8.456951 6/30/96 5.899595
6/27/96 6.753203 11/19/98 8.546033 7/1/96 5.947732
6/28/96 6.800192 11/20/98 8.639809 7/2/96 5.936846
6/30/96 6.799838 11/23/98 8.766087 7/3/96 5.942057
7/1/96 6.829672 11/24/98 8.709521 7/5/96 5.818347
7/2/96 6.816632 11/25/98 8.746911 7/8/96 5.777655
7/3/96 6.816454 11/27/98 8.845175 7/9/96 5.80701
7/5/96 6.717497 11/30/98 8.698972 7/10/96 5.82027
7/8/96 6.678391 12/1/98 8.684689 7/11/96 5.755747
7/9/96 6.695363 12/2/98 8.707983 7/12/96 5.747551
7/10/96 6.699475 12/3/98 8.646732 7/15/96 5.629095
7/11/96 6.635006 12/4/98 8.759264 7/16/96 5.615539
7/12/96 6.621975 12/7/98 8.843226 7/17/96 5.644892
7/15/96 6.518593 12/8/98 8.871209 7/18/96 5.703741
7/16/96 6.496995 12/9/98 8.932065 7/19/96 5.674095
7/17/96 6.556824 12/10/98 8.884907 7/22/96 5.636111
7/18/96 6.625221 12/11/98 8.880015 7/23/96 5.595745
7/19/96 6.599336 12/14/98 8.743247 7/24/96 5.582193
7/22/96 6.547397 12/15/98 8.836967 7/25/96 5.61154
7/23/96 6.504377 12/16/98 8.855555 7/26/96 5.640886
7/24/96 6.474214 12/17/98 8.982136 7/29/96 5.618997
7/25/96 6.516892 12/18/98 9.052368 7/30/96 5.656382
7/26/96 6.546714 12/21/98 9.202017 7/31/96 5.691084
7/29/96 6.520496 12/22/98 9.229984 8/1/96 5.774037
7/30/96 6.541747 12/23/98 9.370625 8/2/96 5.859666
7/31/96 6.584417 12/24/98 9.342251 8/5/96 5.853847
8/1/96 6.661356 12/28/98 9.378985 8/6/96 5.859055
8/2/96 6.751142 12/29/98 9.496133 8/7/96 5.869623
8/5/96 6.742047 12/30/98 9.46776 8/8/96 5.86947
8/6/96 6.746155 12/31/98 9.519185 8/9/96 5.861277
8/7/96 6.758829 1/4/99 9.673245 8/12/96 5.887619
8/8/96 6.758653 1/5/99 9.83261 8/13/96 5.847268
8/9/96 6.758477 1/6/99 9.940341 8/14/96 5.865874
8/12/96 6.77508 1/7/99 9.926042 8/15/96 5.865721
8/13/96 6.757773 1/8/99 9.888278 8/16/96 5.895044
8/14/96 6.766162 1/11/99 9.774992 8/19/96 5.91334
8/15/96 6.770268 1/12/99 9.568296 8/20/96 5.913186
8/16/96 6.791503 1/13/99 9.446077 8/21/96 5.913032
8/19/96 6.799536 1/14/99 9.431792 8/22/96 5.950387
8/20/96 6.795077 1/15/99 9.600512 8/23/96 5.923441
8/21/96 6.790619 1/19/99 9.763899 8/26/96 5.904225
8/22/96 6.824695 1/20/99 9.838755 8/27/96 5.917465
8/23/96 6.807391 1/21/99 9.721243 8/28/96 5.909274
8/26/96 6.781171 1/22/99 9.575586 8/29/96 5.863582
8/27/96 6.802399 1/25/99 9.617178 8/30/96 5.828607
8/28/96 6.797941 1/26/99 9.729558 8/31/96 5.828455
8/29/96 6.754956 1/27/99 9.687123 9/3/96 5.841392
8/30/96 6.707692 1/28/99 9.841716 9/4/96 5.85731
8/31/96 6.707517 1/29/99 9.911864 9/5/96 5.811628
9/3/96 6.711273 1/31/99 9.911428 9/6/96 5.854327
9/4/96 6.723938 2/1/99 9.920591 9/9/96 5.910109
9/5/96 6.693803 2/2/99 9.864086 9/10/96 5.909955
9/6/96 6.727868 2/3/99 9.835726 9/11/96 5.933901
9/9/96 6.774419 2/4/99 9.685417 9/12/96 5.955168
9/10/96 6.787081 2/5/99 9.530425 9/13/96 6.035343
9/11/96 6.799742 2/8/99 9.539176 9/16/96 6.061647
9/12/96 6.82952 2/9/99 9.318543 9/17/96 6.04007
9/13/96 6.902087 2/10/99 9.346476 9/18/96 6.015817
9/16/96 6.927221 2/11/99 9.547925 9/19/96 6.021015
9/17/96 6.922762 2/12/99 9.482061 9/20/96 6.058339
9/18/96 6.909746 2/16/99 9.499984 9/23/96 6.057865
9/19/96 6.922402 2/17/99 9.368482 9/24/96 6.052353
9/20/96 6.943613 2/18/99 9.405787 9/25/96 6.046842
9/23/96 6.934514 2/19/99 9.419646 9/26/96 6.041331
9/24/96 6.947167 2/22/99 9.611262 9/27/96 6.038497
9/25/96 6.964097 2/23/99 9.70013 9/30/96 6.064791
9/26/96 6.981026 2/24/99 9.643657 10/1/96 6.072662
9/27/96 6.985121 2/25/99 9.554369 10/2/96 6.109973
9/30/96 6.997407 2/26/99 9.479149 10/3/96 6.101785
10/1/96 7.005779 2/28/99 9.478732 10/4/96 6.157826
10/2/96 7.04409 3/1/99 9.370704 10/7/96 6.162697
10/3/96 7.03963 3/2/99 9.318933 10/8/96 6.151833
10/4/96 7.090768 3/3/99 9.285915 10/9/96 6.114211
10/7/96 7.103043 3/4/99 9.351336 10/10/96 6.103348
10/8/96 7.085753 3/5/99 9.576125 10/11/96 6.129946
10/9/96 7.059911 3/8/99 9.659864 10/14/96 6.150872
10/10/96 7.046898 3/9/99 9.706521 10/15/96 6.145361
10/11/96 7.080923 3/10/99 9.734429 10/16/96 6.163929
10/14/96 7.106025 3/11/99 9.832637 10/17/96 6.17982
10/15/96 7.10584 3/12/99 9.776181 10/18/96 6.206411
10/16/96 7.092829 3/15/99 9.822401 10/21/96 6.221977
10/17/96 7.109746 3/16/99 9.831557 10/22/96 6.19774
10/18/96 7.135212 3/17/99 9.784479 10/23/96 6.189554
10/21/96 7.138929 3/18/99 9.81238 10/24/96 6.15462
10/22/96 7.113094 3/19/99 9.769991 10/25/96 6.159809
10/23/96 7.091536 3/22/99 9.727173 10/28/96 6.140605
10/24/96 7.069978 3/23/99 9.544223 10/29/96 6.180562
10/25/96 7.06552 3/24/99 9.473732 10/30/96 6.169703
10/28/96 7.039322 3/25/99 9.656251 10/31/96 6.196286
10/29/96 7.043412 3/26/99 9.613871 11/1/96 6.196124
10/30/96 7.038955 3/29/99 9.786586 11/4/96 6.203662
10/31/96 7.072962 3/30/99 9.786371 11/5/96 6.246284
11/1/96 7.068504 3/31/99 9.778192 11/6/96 6.320991
11/4/96 7.072225 4/1/99 9.865374 11/7/96 6.331522
11/5/96 7.114773 4/5/99 9.987887 11/8/96 6.355421
11/6/96 7.182958 4/6/99 10.126459 11/11/96 6.362945
11/7/96 7.19559 4/7/99 10.17764 11/12/96 6.360106
11/8/96 7.216767 4/8/99 10.27508 11/13/96 6.362614
11/11/96 7.233294 4/9/99 10.362236 11/14/96 6.389182
11/12/96 7.224561 4/12/99 10.361552 11/15/96 6.426441
11/13/96 7.228645 4/13/99 10.340765 11/18/96 6.420592
11/14/96 7.25409 4/14/99 10.191491 11/19/96 6.471212
11/15/96 7.27099 4/15/99 9.949713 11/20/96 6.492427
11/18/96 7.261877 4/16/99 9.805593 11/21/96 6.500276
11/19/96 7.29159 4/19/99 9.563403 11/22/96 6.548217
11/20/96 7.304215 4/20/99 9.522082 11/25/96 6.609177
11/21/96 7.304024 4/21/99 9.722283 11/26/96 6.60366
11/22/96 7.338005 4/22/99 9.953307 11/27/96 6.60616
11/25/96 7.380143 4/23/99 9.994196 11/29/96 6.627195
11/26/96 7.37568 4/26/99 10.075751 11/30/96 6.627022
11/27/96 7.366946 4/27/99 10.132048 12/2/96 6.634693
11/29/96 7.392186 4/28/99 9.987962 12/3/96 6.591767
11/30/96 7.391994 4/29/99 9.869572 12/4/96 6.562204
12/2/96 7.383068 4/30/99 9.889906 12/5/96 6.564705
12/3/96 7.365795 5/3/99 9.925216 12/6/96 6.524456
12/4/96 7.339983 5/4/99 9.801703 12/9/96 6.590739
12/5/96 7.339792 5/5/99 9.775802 12/10/96 6.590567
12/6/96 7.279824 5/6/99 9.724216 12/11/96 6.52628
12/9/96 7.347569 5/7/99 9.724216 12/12/96 6.451311
12/10/96 7.355916 5/10/99 9.744122 12/13/96 6.448472
12/11/96 7.295955 5/11/99 9.805547 12/16/96 6.386529
12/12/96 7.248805 5/12/99 9.846423 12/17/96 6.4291
12/13/96 7.223002 5/13/99 9.72807 12/18/96 6.452971
12/16/96 7.196824 5/14/99 9.727856 12/19/96 6.543614
12/17/96 7.196637 5/17/99 9.650172 12/20/96 6.580835
12/18/96 7.239134 5/18/99 9.701318 12/23/96 6.574979
12/19/96 7.30297 5/19/99 9.737054 12/24/96 6.604184
12/20/96 7.328389 5/20/99 9.752246 12/26/96 6.641227
12/23/96 7.323548 5/21/99 9.695541 12/27/96 6.662417
12/24/96 7.33616 5/24/99 9.581923 12/30/96 6.653885
12/26/96 7.357116 5/25/99 9.448202 12/31/96 6.557588
12/27/96 7.373994 5/26/99 9.468534 1/2/97 6.530545
12/30/96 7.394754 5/27/99 9.36563 1/3/97 6.597121
12/31/96 7.360425 5/28/99 9.421905 1/6/97 6.607283
1/2/97 7.27897 6/1/99 9.451883 1/7/97 6.633806
1/3/97 7.338513 6/2/99 9.431139 1/8/97 6.606937
1/6/97 7.367804 6/3/99 9.472003 1/9/97 6.662823
1/7/97 7.376144 6/4/99 9.620677 1/10/97 6.684004
1/8/97 7.367419 6/7/99 9.727851 1/13/97 6.686149
1/9/97 7.401355 6/8/99 9.73277 1/14/97 6.771386
1/10/97 7.39263 6/9/99 9.763356 1/15/97 6.76854
1/13/97 7.421911 6/10/99 9.66561 1/16/97 6.779039
1/14/97 7.481433 6/11/99 9.691063 1/17/97 6.818895
1/15/97 7.481238 6/14/99 9.562099 1/20/97 6.805017
1/16/97 7.515164 6/15/99 9.561889 1/21/97 6.8422
1/17/97 7.544824 6/16/99 9.756714 1/22/97 6.84469
1/20/97 7.539968 6/17/99 9.900207 1/23/97 6.804484
1/21/97 7.55683 6/18/99 9.992371 1/24/97 6.74827
1/22/97 7.577955 6/21/99 10.120016 1/27/97 6.707716
1/23/97 7.569228 6/22/99 10.063343 1/28/97 6.68086
1/24/97 7.500801 6/23/99 9.591001 1/29/97 6.736715
1/27/97 7.4661 6/24/99 10.00132 1/30/97 6.816579
1/28/97 7.478697 6/25/99 10.0011 1/31/97 6.829741
1/29/97 7.478502 6/28/99 10.00044 2/3/97 6.826538
1/30/97 7.537998 6/29/99 10.00022 2/4/97 6.847701
1/31/97 7.567646 6/30/99 10 2/5/97 6.786168
2/3/97 7.571316 2/6/97 6.804663
2/4/97 7.579645 2/7/97 6.868504
2/5/97 7.562395 2/10/97 6.854629
2/6/97 7.574986 2/11/97 6.875787
2/7/97 7.642993 2/12/97 6.95562
2/10/97 7.625344 2/13/97 7.014113
2/11/97 7.625145 2/14/97 6.995261
2/12/97 7.693141 2/18/97 7.082536
2/13/97 7.75261 2/19/97 7.045018
2/14/97 7.743883 2/20/97 6.98617
2/18/97 7.772907 2/21/97 6.99132
2/19/97 7.747135 2/24/97 7.065431
2/20/97 7.695797 2/25/97 7.091908
2/21/97 7.687073 2/26/97 7.057063
2/24/97 7.720559 2/27/97 7.00889
2/25/97 7.750183 2/28/97 6.987379
2/26/97 7.720156 3/3/97 7.021488
2/27/97 7.681609 3/4/97 6.994648
2/28/97 7.655846 3/5/97 7.061106
3/3/97 7.668027 3/6/97 7.060922
3/4/97 7.684867 3/7/97 7.127375
3/5/97 7.735785 3/10/97 7.188121
3/6/97 7.739843 3/11/97 7.169277
3/7/97 7.782238 3/12/97 7.113122
3/10/97 7.824223 3/13/97 6.982347
3/11/97 7.8155 3/14/97 7.02214
3/12/97 7.768446 3/17/97 7.024255
3/13/97 7.678804 3/18/97 6.968112
3/14/97 7.704157 3/19/97 6.949278
3/17/97 7.669484 3/20/97 6.914457
3/18/97 7.622441 3/21/97 6.924934
3/19/97 7.609467 3/24/97 6.996331
3/20/97 7.562428 3/25/97 6.964177
3/21/97 7.587779 3/26/97 6.963995
3/24/97 7.599958 3/27/97 6.827944
3/25/97 7.633821 3/31/97 6.719603
3/26/97 7.663424 4/1/97 6.725163
3/27/97 7.599362 4/2/97 6.66763
3/31/97 7.522788 4/3/97 6.638778
4/1/97 7.466382 4/4/97 6.667282
4/2/97 7.40061 4/7/97 6.706906
4/3/97 7.405101 4/8/97 6.74114
4/4/97 7.433011 4/9/97 6.695086
4/7/97 7.493316 4/10/97 6.686309
4/8/97 7.516537 4/11/97 6.534173
4/9/97 7.506974 4/14/97 6.545129
4/10/97 7.47868 4/15/97 6.642432
4/11/97 7.370777 4/16/97 6.713929
4/14/97 7.374882 4/17/97 6.705153
4/15/97 7.463656 4/18/97 6.739378
4/16/97 7.491555 4/21/97 6.678652
4/17/97 7.500724 4/22/97 6.775934
4/18/97 7.509892 4/23/97 6.752827
4/21/97 7.471848 4/24/97 6.729721
4/22/97 7.527832 4/25/97 6.686553
4/23/97 7.546361 4/28/97 6.731886
4/24/97 7.546164 4/29/97 6.880734
4/25/97 7.494473 4/30/97 6.932138
4/28/97 7.517291 5/1/97 6.911897
4/29/97 7.643474 5/2/97 7.003416
4/30/97 7.699442 5/5/97 7.151874
5/1/97 7.703921 5/6/97 7.140226
5/2/97 7.792647 5/7/97 7.042621
5/5/97 7.904362 5/8/97 7.082549
5/6/97 7.904156 5/9/97 7.10815
5/7/97 7.843112 5/12/97 7.213598
5/8/97 7.866305 5/13/97 7.190491
5/9/97 7.903536 5/14/97 7.218951
5/12/97 7.977786 5/15/97 7.253138
5/13/97 7.96354 5/16/97 7.175605
5/14/97 8.000764 5/19/97 7.189365
5/15/97 8.01927 5/20/97 7.223549
5/16/97 7.98631 5/21/97 7.22336
5/19/97 7.985684 5/22/97 7.214579
5/20/97 8.018223 5/23/97 7.300312
5/21/97 8.018013 5/27/97 7.302413
5/22/97 7.989736 5/28/97 7.276449
5/23/97 8.059694 5/29/97 7.259077
5/27/97 8.06353 5/30/97 7.296113
5/28/97 8.063319 5/31/97 7.295922
5/29/97 8.053755 6/2/97 7.281224
5/30/97 8.039513 6/3/97 7.292487
5/31/97 8.039303 6/4/97 7.255076
6/2/97 8.034206 6/5/97 7.277791
6/3/97 8.052702 6/6/97 7.377806
6/4/97 8.038462 6/9/97 7.385817
6/5/97 8.061633 6/10/97 7.411388
6/6/97 8.126888 6/11/97 7.436958
6/9/97 8.144955 6/12/97 7.551266
6/10/97 8.158769 6/13/97 7.616906
6/11/97 8.167907 6/16/97 7.616309
6/12/97 8.228474 6/17/97 7.613248
6/13/97 8.275011 6/18/97 7.578704
6/16/97 8.288388 6/19/97 7.630023
6/17/97 8.278822 6/20/97 7.641271
6/18/97 8.259908 6/23/97 7.494717
6/19/97 8.297088 6/24/97 7.629019
6/20/97 8.296871 6/25/97 7.577311
6/23/97 8.226107 6/26/97 7.554221
6/24/97 8.286653 6/27/97 7.582638
6/25/97 8.305132 6/30/97 7.556292
6/26/97 8.290894 7/1/97 7.607595
6/27/97 8.304698 7/2/97 7.701811
6/30/97 8.28068 7/3/97 7.801745
7/1/97 8.341213 7/7/97 7.763738
7/2/97 8.406416 7/8/97 7.812166
7/3/97 8.490307 7/9/97 7.729006
7/7/97 8.48942 7/10/97 7.760269
7/8/97 8.512559 7/11/97 7.771508
7/9/97 8.488976 7/14/97 7.762318
7/10/97 8.507442 7/15/97 7.802156
7/11/97 8.553938 7/16/97 7.864873
7/14/97 8.581298 7/17/97 7.807469
7/15/97 8.604431 7/18/97 7.70717
7/16/97 8.697631 7/21/97 7.683688
7/17/97 8.664706 7/22/97 7.829325
7/18/97 8.566389 7/23/97 7.851996
7/21/97 8.52368 7/24/97 7.868947
7/22/97 8.64489 7/25/97 7.857304
7/23/97 8.691368 7/28/97 7.870985
7/24/97 8.6818 7/29/97 7.922242
7/25/97 8.676903 7/30/97 8.016381
7/28/97 8.671554 7/31/97 8.033325
7/29/97 8.694676 8/1/97 7.97308
7/30/97 8.773831 8/4/97 7.986749
7/31/97 8.773602 8/5/97 8.003692
8/1/97 8.708003 8/6/97 8.072086
8/4/97 8.693313 8/7/97 8.008991
8/5/97 8.721099 8/8/97 7.868725
8/6/97 8.781564 8/11/97 7.930989
8/7/97 8.790672 8/12/97 7.850758
8/8/97 8.683068 8/13/97 7.79911
8/11/97 8.673051 8/14/97 7.824627
8/12/97 8.654153 8/15/97 7.638667
8/13/97 8.597913 8/18/97 7.718083
8/14/97 8.593021 8/19/97 7.803606
8/15/97 8.476108 8/20/97 7.903411
8/18/97 8.503448 8/21/97 7.808913
8/19/97 8.5919 8/22/97 7.800137
8/20/97 8.671014 8/25/97 7.782383
8/21/97 8.614786 8/26/97 7.733611
8/22/97 8.55856 8/27/97 7.739123
8/25/97 8.54389 8/28/97 7.673214
8/26/97 8.506337 8/29/97 7.630163
8/27/97 8.506115 8/31/97 7.629764
8/28/97 8.449901 9/2/97 7.83789
8/29/97 8.426351 9/3/97 7.854823
8/31/97 8.425911 9/4/97 7.880325
9/2/97 8.598093 9/5/97 7.862982
9/3/97 8.593203 9/8/97 7.890927
9/4/97 8.6303 9/9/97 7.913568
9/5/97 8.634739 9/10/97 7.799128
9/8/97 8.657387 9/11/97 7.744665
9/9/97 8.657161 9/12/97 7.841556
9/10/97 8.572976 9/15/97 7.826664
9/11/97 8.512116 9/16/97 8.014916
9/12/97 8.539879 9/17/97 7.994719
9/15/97 8.557866 9/18/97 8.043049
9/16/97 8.702216 9/19/97 8.045694
9/17/97 8.697325 9/22/97 8.085035
9/18/97 8.725078 9/23/97 8.050565
9/19/97 8.73884 9/24/97 8.010388
9/22/97 8.78945 9/25/97 7.961648
9/23/97 8.765907 9/26/97 8.021388
9/24/97 8.756353 9/29/97 8.066432
9/25/97 8.723486 9/30/97 8.046241
9/26/97 8.76522 10/1/97 8.091699
9/29/97 8.801831 10/2/97 8.102905
9/30/97 8.796939 10/3/97 8.139797
10/1/97 8.847989 10/6/97 8.201948
10/2/97 8.871067 10/7/97 8.261664
10/3/97 8.908128 10/8/97 8.192958
10/6/97 8.944722 10/9/97 8.164207
10/7/97 8.995761 10/10/97 8.124043
10/8/97 8.958238 10/13/97 8.137674
10/9/97 8.934699 10/14/97 8.143168
10/10/97 8.911162 10/15/97 8.108717
10/13/97 8.919785 10/16/97 8.02291
10/14/97 8.928873 10/17/97 7.954226
10/15/97 8.900679 10/20/97 8.022075
10/16/97 8.849186 10/21/97 8.150241
10/17/97 8.755757 10/22/97 8.124354
10/20/97 8.806328 10/23/97 7.984362
10/21/97 8.885308 10/24/97 7.918545
10/22/97 8.866439 10/27/97 7.413038
10/23/97 8.749728 10/28/97 7.703774
10/24/97 8.688932 10/29/97 7.712129
10/27/97 8.287587 10/30/97 7.583583
10/28/97 8.483029 10/31/97 7.66039
10/29/97 8.524734 11/3/97 7.845166
10/30/97 8.41737 11/4/97 7.839258
10/31/97 8.496339 11/5/97 7.841905
11/3/97 8.640072 11/6/97 7.801778
11/4/97 8.658477 11/7/97 7.716029
11/5/97 8.667566 11/10/97 7.68691
11/6/97 8.639395 11/11/97 7.695263
11/7/97 8.536708 11/12/97 7.575314
11/10/97 8.512753 11/13/97 7.646393
11/11/97 8.507874 11/14/97 7.731723
11/12/97 8.372607 11/17/97 7.865109
11/13/97 8.418954 11/18/97 7.836396
11/14/97 8.497894 11/19/97 7.878951
11/17/97 8.622949 11/20/97 7.987066
11/18/97 8.58082 11/21/97 8.018212
11/19/97 8.59922 11/24/97 7.897868
11/20/97 8.678143 11/25/97 7.923313
11/21/97 8.715162 11/26/97 7.943057
11/24/97 8.593437 11/28/97 7.973992
11/25/97 8.597868 11/30/97 7.973576
11/26/97 8.616264 12/1/97 8.121554
11/28/97 8.625124 12/2/97 8.109943
11/30/97 8.624673 12/3/97 8.155325
12/1/97 8.717536 12/4/97 8.132316
12/2/97 8.717308 12/5/97 8.206189
12/3/97 8.754314 12/8/97 8.18845
12/4/97 8.763394 12/9/97 8.136952
12/5/97 8.814358 12/10/97 8.082607
12/8/97 8.822975 12/11/97 7.965587
12/9/97 8.771557 12/12/97 7.945437
12/10/97 8.720141 12/15/97 8.038825
12/11/97 8.612889 12/16/97 8.058555
12/12/97 8.57544 12/17/97 8.04695
12/15/97 8.611991 12/18/97 7.955589
12/16/97 8.658292 12/19/97 7.895565
12/17/97 8.667371 12/22/97 7.949064
12/18/97 8.602012 12/23/97 7.846325
12/19/97 8.541308 12/24/97 7.809096
12/22/97 8.568551 12/26/97 7.822928
12/23/97 8.512506 12/29/97 7.927682
12/24/97 8.465767 12/30/97 8.049921
12/26/97 8.493234 12/31/97 8.063948
12/29/97 8.599547 1/2/98 8.097696
12/30/97 8.706293 1/5/98 8.097062
12/31/97 8.724668 1/6/98 8.028521
1/2/98 8.747466 1/7/98 8.016923
1/5/98 8.774683 1/8/98 7.928459
1/6/98 8.704703 1/9/98 7.720433
1/7/98 8.667276 1/12/98 7.779609
1/8/98 8.597303 1/13/98 7.879035
1/9/98 8.42039 1/14/98 7.924372
1/12/98 8.41973 1/15/98 7.87293
1/13/98 8.517143 1/16/98 7.952421
1/14/98 8.558762 1/20/98 8.082515
1/15/98 8.535294 1/21/98 7.996926
1/16/98 8.604804 1/22/98 7.959721
1/20/98 8.706176 1/23/98 7.916826
1/21/98 8.664115 1/26/98 7.904823
1/22/98 8.622056 1/27/98 7.987136
1/23/98 8.598591 1/28/98 8.049527
1/26/98 8.59327 1/29/98 8.109069
1/27/98 8.672053 1/30/98 8.086095
1/28/98 8.73689 1/31/98 8.085884
1/29/98 8.778487 2/2/98 8.239098
1/30/98 8.77361 2/3/98 8.275867
1/31/98 8.773381 2/4/98 8.275651
2/2/98 8.916976 2/5/98 8.269745
2/3/98 8.958563 2/6/98 8.334958
2/4/98 8.976915 2/9/98 8.33146
2/5/98 8.97668 2/10/98 8.373909
2/6/98 9.00897 2/11/98 8.359468
2/9/98 8.994326 2/12/98 8.37916
2/10/98 9.04984 2/13/98 8.356187
2/11/98 9.054249 2/17/98 8.389444
2/12/98 9.058658 2/18/98 8.45179
2/13/98 9.044485 2/19/98 8.428819
2/17/98 9.057476 2/20/98 8.457036
2/18/98 9.103688 2/23/98 8.456373
2/19/98 9.098805 2/24/98 8.385067
2/20/98 9.112501 2/25/98 8.492895
2/23/98 9.158232 2/26/98 8.512576
2/24/98 9.116196 2/27/98 8.52657
2/25/98 9.185618 2/28/98 8.526347
2/26/98 9.227173 3/2/98 8.534431
2/27/98 9.240863 3/3/98 8.556951
2/28/98 9.240622 3/4/98 8.551042
3/2/98 9.249426 3/5/98 8.44848
3/3/98 9.253828 3/6/98 8.593236
3/4/98 9.23037 3/9/98 8.572665
3/5/98 9.137268 3/10/98 8.660555
3/6/98 9.257745 3/11/98 8.725702
3/9/98 9.270948 3/12/98 8.722632
3/10/98 9.331057 3/13/98 8.665561
3/11/98 9.363309 3/16/98 8.761512
3/12/98 9.390918 3/17/98 8.789702
3/13/98 9.395315 3/18/98 8.823574
3/16/98 9.454924 3/19/98 8.857444
3/17/98 9.46396 3/20/98 8.95667
3/18/98 9.477637 3/23/98 8.92187
3/19/98 9.500596 3/24/98 8.998353
3/20/98 9.542119 3/25/98 8.964023
3/23/98 9.53673 3/26/98 8.949583
3/24/98 9.59681 3/27/98 8.918097
3/25/98 9.591919 3/30/98 8.880465
3/26/98 9.582387 3/31/98 8.923982
3/27/98 9.563575 4/1/98 8.956024
3/30/98 9.525704 4/2/98 9.033247
3/31/98 9.584384 4/3/98 9.042693
4/1/98 9.615421 4/6/98 9.041984
4/2/98 9.677743 4/7/98 8.977246
4/3/98 9.708776 4/8/98 8.906057
4/6/98 9.718443 4/9/98 8.980078
4/7/98 9.634769 4/13/98 8.992195
4/8/98 9.613663 4/14/98 9.050074
4/9/98 9.65512 4/15/98 9.075686
4/13/98 9.638471 4/16/98 9.01096
4/14/98 9.690347 4/17/98 9.08174
4/15/98 9.72137 4/20/98 9.042426
4/16/98 9.653353 4/21/98 9.048679
4/17/98 9.700012 4/22/98 9.058158
4/20/98 9.720101 4/23/98 8.970861
4/21/98 9.735482 4/24/98 8.890019
4/22/98 9.735228 4/27/98 8.702342
4/23/98 9.662012 4/28/98 8.708601
4/24/98 9.5888 4/29/98 8.785819
4/27/98 9.38481 4/30/98 8.924315
4/28/98 9.431463 5/1/98 9.020877
4/29/98 9.462442 5/4/98 9.033182
4/30/98 9.592499 5/5/98 8.987833
5/1/98 9.644393 5/6/98 8.929587
5/4/98 9.680229 5/7/98 8.855219
5/5/98 9.648756 5/8/98 8.938868
5/6/98 9.591235 5/11/98 8.931828
5/7/98 9.538926 5/12/98 8.983223
5/8/98 9.585603 5/13/98 8.995923
5/11/98 9.59018 5/14/98 8.986052
5/12/98 9.600387 5/15/98 8.921369
5/13/98 9.594967 5/18/98 8.875641
5/14/98 9.584338 5/19/98 8.898014
5/15/98 9.552874 5/20/98 8.984864
5/18/98 9.515782 5/21/98 8.965323
5/19/98 9.541615 5/22/98 8.939335
5/20/98 9.593488 5/26/98 8.825718
5/21/98 9.603693 5/27/98 8.767502
5/22/98 9.593066 5/28/98 8.796319
5/26/98 9.54535 5/29/98 8.754223
5/27/98 9.46182 5/31/98 8.753838
5/28/98 9.492856 6/1/98 8.753645
5/29/98 9.477025 6/2/98 8.747006
5/31/98 9.476608 6/3/98 8.659795
6/1/98 9.439951 6/4/98 8.727284
6/2/98 9.455364 6/5/98 8.872117
6/3/98 9.444743 6/8/98 8.890868
6/4/98 9.470568 6/9/98 8.890672
6/5/98 9.54325 6/10/98 8.838918
6/8/98 9.573858 6/11/98 8.693718
6/9/98 9.568441 6/12/98 8.71286
6/10/98 9.536995 6/15/98 8.525397
6/11/98 9.422258 6/16/98 8.570317
6/12/98 9.416845 6/17/98 8.721559
6/15/98 9.296496 6/18/98 8.695592
6/16/98 9.337933 6/19/98 8.634187
6/17/98 9.457445 6/22/98 8.630395
6/18/98 9.452032 6/23/98 8.720407
6/19/98 9.41539 6/24/98 8.797529
6/22/98 9.419973 6/25/98 8.797335
6/23/98 9.492627 6/26/98 8.826133
6/24/98 9.539257 6/29/98 8.854541
6/25/98 9.55466 6/30/98 8.825357
6/26/98 9.538838 7/1/98 8.941116
6/29/98 9.57984 7/2/98 8.934478
6/30/98 9.59524 7/6/98 9.001328
7/1/98 9.683488 7/7/98 8.985027
7/2/98 9.678072 7/8/98 9.055679
7/6/98 9.760472 7/9/98 8.978191
7/7/98 9.781068 7/10/98 8.997315
7/8/98 9.843285 7/13/98 8.9774
7/9/98 9.791043 7/14/98 9.083463
7/10/98 9.811637 7/15/98 9.063943
7/13/98 9.831799 7/16/98 9.124921
7/14/98 9.909613 7/17/98 9.137599
7/15/98 9.919799 7/20/98 9.104798
7/16/98 9.9768 7/21/98 8.972597
7/17/98 10.018194 7/22/98 8.959522
7/20/98 10.038339 7/23/98 8.801575
7/21/98 9.923691 7/24/98 8.775627
7/22/98 9.866261 7/27/98 8.784705
7/23/98 9.746421 7/28/98 8.662189
7/24/98 9.720202 7/29/98 8.671655
7/27/98 9.698757 7/30/98 8.793782
7/28/98 9.625738 7/31/98 8.648742
7/29/98 9.578724 8/3/98 8.580578
7/30/98 9.666916 8/4/98 8.297159
7/31/98 9.567902 8/5/98 8.338816
8/3/98 9.515271 8/6/98 8.38369
8/4/98 9.348674 8/7/98 8.39316
8/5/98 9.33287 8/10/98 8.337896
8/6/98 9.358661 8/11/98 8.241172
8/7/98 9.374053 8/12/98 8.366491
8/10/98 9.326642 8/13/98 8.305167
8/11/98 9.18087 8/14/98 8.23741
8/12/98 9.258648 8/17/98 8.362358
8/13/98 9.211657 8/18/98 8.478005
8/14/98 9.169867 8/19/98 8.452079
8/17/98 9.226443 8/20/98 8.403632
8/18/98 9.345794 8/21/98 8.310145
8/19/98 9.350786 8/24/98 8.361072
8/20/98 9.308998 8/25/98 8.360888
8/21/98 9.173654 8/26/98 8.283497
8/24/98 9.183443 8/27/98 7.964842
8/25/98 9.230016 8/28/98 7.881029
8/26/98 9.131068 8/31/98 7.452681
8/27/98 8.876216 9/1/98 7.677674
8/28/98 8.746099 9/2/98 7.65499
8/31/98 8.412931 9/3/98 7.574412
9/1/98 8.542655 9/4/98 7.532433
9/2/98 8.589233 9/8/98 7.875908
9/3/98 8.516298 9/9/98 7.779256
9/4/98 8.484934 9/10/98 7.608642
9/8/98 8.780354 9/11/98 7.820719
9/9/98 8.681447 9/14/98 7.993854
9/10/98 8.5202 9/15/98 8.090145
9/11/98 8.603136 9/16/98 8.147846
9/14/98 8.753227 9/17/98 7.957958
9/15/98 8.789398 9/18/98 7.964214
9/16/98 8.841151 9/21/98 7.992626
9/17/98 8.669536 9/22/98 8.018171
9/18/98 8.653762 9/23/98 8.281623
9/21/98 8.606442 9/24/98 8.114265
9/22/98 8.663386 9/25/98 8.126946
9/23/98 8.855369 9/28/98 8.148913
9/24/98 8.756493 9/29/98 8.171236
9/25/98 8.719945 9/30/98 7.926755
9/28/98 8.760918 10/1/98 7.740144
9/29/98 8.755532 10/2/98 7.891048
9/30/98 8.589161 10/5/98 7.800527
10/1/98 8.396832 10/6/98 7.774643
10/2/98 8.40184 10/7/98 7.674838
10/5/98 8.292238 10/8/98 7.610391
10/6/98 8.328402 10/9/98 7.799841
10/7/98 8.276296 10/12/98 7.860388
10/8/98 8.115157 10/13/98 7.831293
10/9/98 8.27074 10/14/98 7.888964
10/12/98 8.410376 10/15/98 8.174785
10/13/98 8.394616 10/16/98 8.242086
10/14/98 8.482686 10/19/98 8.299381
10/15/98 8.690154 10/20/98 8.369886
10/16/98 8.783405 10/21/98 8.350424
10/19/98 8.813972 10/22/98 8.353453
10/20/98 8.865686 10/23/98 8.305076
10/21/98 8.8603 10/26/98 8.310953
10/22/98 8.886058 10/27/98 8.269007
10/23/98 8.849529 10/28/98 8.265613
10/26/98 8.833374 10/29/98 8.397141
10/27/98 8.8747 10/30/98 8.535088
10/28/98 8.869315 10/31/98 8.5349
10/29/98 8.941777 11/2/98 8.61483
10/30/98 9.029804 11/3/98 8.61464
10/31/98 9.029605 11/4/98 8.697963
11/2/98 9.117428 11/5/98 8.806978
11/3/98 9.086092 11/6/98 8.829267
11/4/98 9.163728 11/9/98 8.738753
11/5/98 9.189471 11/10/98 8.706445
11/6/98 9.204835 11/11/98 8.670927
11/9/98 9.136774 11/12/98 8.65789
11/10/98 9.115819 11/13/98 8.744407
11/11/98 9.11043 11/16/98 8.81769
11/12/98 9.094665 11/17/98 8.852818
11/13/98 9.120405 11/18/98 8.878311
11/16/98 9.213186 11/19/98 8.939124
11/17/98 9.233734 11/20/98 9.032043
11/18/98 9.264656 11/23/98 9.198409
11/19/98 9.342263 11/24/98 9.140416
11/20/98 9.425054 11/25/98 9.175531
11/23/98 9.533362 11/27/98 9.204021
11/24/98 9.496845 11/30/98 8.994742
11/25/98 9.517383 12/1/98 9.055536
11/27/98 9.574017 12/2/98 9.042497
11/30/98 9.43854 12/3/98 8.901059
12/1/98 9.45389 12/4/98 9.080618
12/2/98 9.458868 12/7/98 9.134586
12/3/98 9.391245 12/8/98 9.073402
12/4/98 9.494752 12/9/98 9.053945
12/7/98 9.530424 12/10/98 8.90611
12/8/98 9.530214 12/11/98 8.889867
12/9/98 9.55593 12/14/98 8.728813
12/10/98 9.4935 12/15/98 8.837731
12/11/98 9.477736 12/16/98 8.843955
12/14/98 9.357861 12/17/98 9.001001
12/15/98 9.419868 12/18/98 9.013639
12/16/98 9.430029 12/21/98 9.115727
12/17/98 9.523137 12/22/98 9.105901
12/18/98 9.5644 12/23/98 9.224417
12/21/98 9.646712 12/24/98 9.227423
12/22/98 9.630949 12/28/98 9.210569
12/23/98 9.729224 12/29/98 9.313027
12/24/98 9.708276 12/30/98 9.258285
12/28/98 9.738521 12/31/98 9.222793
12/29/98 9.810866 1/4/99 9.234813
12/30/98 9.800285 1/5/99 9.34367
12/31/98 9.8208 1/6/99 9.535919
1/4/99 9.861395 1/7/99 9.548539
1/5/99 9.928544 1/8/99 9.63493
1/6/99 10.052691 1/11/99 9.54128
1/7/99 10.047288 1/12/99 9.377505
1/8/99 10.036704 1/13/99 9.329192
1/11/99 9.963499 1/14/99 9.123738
1/12/99 9.844112 1/15/99 9.335195
1/13/99 9.786903 1/19/99 9.372856
1/14/99 9.708973 1/20/99 9.375856
1/15/99 9.853824 1/21/99 9.257009
1/19/99 9.915126 1/22/99 9.157405
1/20/99 9.95635 1/25/99 9.185658
1/21/99 9.857707 1/26/99 9.239961
1/22/99 9.795329 1/27/99 9.137163
1/25/99 9.815402 1/28/99 9.268409
1/26/99 9.882521 1/29/99 9.364384
1/27/99 9.840867 1/31/99 9.363972
1/28/99 9.939059 2/1/99 9.277211
1/29/99 10.006171 2/2/99 9.216099
1/31/99 10.005731 2/3/99 9.276803
2/1/99 9.974437 2/4/99 9.157994
2/2/99 9.922429 2/5/99 9.141765
2/3/99 9.942926 2/8/99 9.141162
2/4/99 9.839135 2/9/99 9.003138
2/5/99 9.771598 2/10/99 9.041401
2/8/99 9.770953 2/11/99 9.175813
2/9/99 9.636109 2/12/99 9.044208
2/10/99 9.656609 2/16/99 9.120329
2/11/99 9.791019 2/17/99 9.043218
2/12/99 9.702783 2/18/99 9.151973
2/16/99 9.732994 2/19/99 9.148567
2/17/99 9.6603 2/22/99 9.37868
2/18/99 9.701503 2/23/99 9.333615
2/19/99 9.690936 2/24/99 9.246898
2/22/99 9.835246 2/25/99 9.201838
2/23/99 9.83503 2/26/99 9.169596
2/24/99 9.777874 2/28/99 9.169192
2/25/99 9.705192 3/1/99 9.159379
2/26/99 9.68945 3/2/99 9.114326
2/28/99 9.689024 3/3/99 9.107718
3/1/99 9.637053 3/4/99 9.238863
3/2/99 9.631665 3/5/99 9.421259
3/3/99 9.6004 3/8/99 9.40462
3/4/99 9.651943 3/9/99 9.394803
3/5/99 9.786289 3/10/99 9.493894
3/8/99 9.816694 3/11/99 9.573762
3/9/99 9.847527 3/12/99 9.592769
3/10/99 9.883533 3/15/99 9.656194
3/11/99 9.935062 3/16/99 9.627157
3/12/99 9.940018 3/17/99 9.5725
3/15/99 9.985931 3/18/99 9.700392
3/16/99 9.985711 3/19/99 9.568876
3/17/99 9.959622 3/22/99 9.581054
3/18/99 10.011141 3/23/99 9.356687
3/19/99 9.95401 3/24/99 9.382098
3/22/99 9.932658 3/25/99 9.48756
3/23/99 9.818628 3/26/99 9.455331
3/24/99 9.802893 3/29/99 9.601996
3/25/99 9.890619 3/30/99 9.51854
3/26/99 9.864537 3/31/99 9.437008
3/29/99 9.951823 4/1/99 9.440292
3/30/99 9.936087 4/5/99 9.582602
3/31/99 9.930696 4/6/99 9.523045
4/1/99 9.941654 4/7/99 9.638034
4/5/99 10.019016 4/8/99 9.756508
4/6/99 10.052323 4/9/99 9.777238
4/7/99 10.096804 4/12/99 9.909236
4/8/99 10.169221 4/13/99 9.884585
4/9/99 10.202522 4/14/99 9.818051
4/12/99 10.257722 4/15/99 9.835286
4/13/99 10.240735 4/16/99 9.901383
4/14/99 10.173467 4/19/99 9.865828
4/15/99 10.106202 4/20/99 9.917959
4/16/99 10.100393 4/21/99 10.008475
4/19/99 9.993583 4/22/99 10.098987
4/20/99 10.032466 4/23/99 10.04991
4/21/99 10.132793 4/26/99 10.010861
4/22/99 10.194015 4/27/99 10.111831
4/23/99 10.210548 4/28/99 10.125565
4/26/99 10.209874 4/29/99 10.160234
4/27/99 10.243161 4/30/99 10.090229
4/28/99 10.192669 5/28/99 9.916541
4/29/99 10.16452 6/30/99 10
4/30/99 10.147542
5/28/99 9.923485
6/30/99 10
<PAGE>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
4/30/98 10.238908 2/1/88 3.884089 2/1/88 4.618157
5/1/98 10.238683 2/2/88 3.883988 2/2/88 4.618037
5/4/98 10.268723 2/3/88 3.883887 2/3/88 4.617917
5/5/98 10.248021 2/4/88 3.883786 2/4/88 4.617797
5/6/98 10.186369 2/5/88 3.883685 2/5/88 4.626912
5/7/98 10.114482 2/8/88 3.887265 2/8/88 4.621933
5/8/98 10.206395 2/9/88 3.887164 2/9/88 4.62643
5/11/98 10.154536 2/10/88 3.887063 2/10/88 4.635544
5/12/98 10.195258 2/11/88 3.886962 2/11/88 4.626189
5/13/98 10.235978 2/12/88 3.886861 2/12/88 4.612217
5/14/98 10.235753 2/16/88 3.890339 2/16/88 4.611736
5/15/98 10.174113 2/17/88 3.890238 2/17/88 4.611616
5/18/98 10.142735 2/18/88 3.890137 2/18/88 4.611496
5/19/98 10.203921 2/19/88 3.890036 2/19/88 4.611376
5/20/98 10.224166 2/22/88 3.889732 2/22/88 4.615631
5/21/98 10.162535 2/23/88 3.889631 2/23/88 4.620126
5/22/98 10.121375 2/24/88 3.893411 2/24/88 4.620006
5/26/98 9.987443 2/25/88 3.893309 2/25/88 4.619886
5/27/98 9.946291 2/26/88 3.893208 2/26/88 4.619766
5/28/98 9.997236 2/29/88 3.892904 2/29/88 4.62402
5/29/98 9.93562 3/1/88 3.892803 3/1/88 4.623899
5/31/98 9.935183 3/2/88 3.896583 3/2/88 4.628393
6/1/98 9.832645 3/3/88 3.896481 3/3/88 4.628272
6/2/98 9.801734 3/4/88 3.896379 3/4/88 4.614308
6/3/98 9.750361 3/7/88 3.896074 3/7/88 4.609333
6/4/98 9.842227 3/8/88 3.895973 3/8/88 4.609213
6/5/98 9.964782 3/9/88 3.895871 3/9/88 4.609093
6/8/98 10.056201 3/10/88 3.895769 3/10/88 4.608973
6/9/98 10.08667 3/11/88 3.895667 3/11/88 4.608853
6/10/98 10.076218 3/14/88 3.899243 3/14/88 4.608493
6/11/98 9.96347 3/15/88 3.899141 3/15/88 4.608373
6/12/98 10.004168 3/16/88 3.899039 3/16/88 4.599027
6/15/98 9.778465 3/17/88 3.898937 3/17/88 4.60352
6/16/98 9.900992 3/18/88 3.894956 3/18/88 4.589562
6/17/98 10.074655 3/21/88 3.898531 3/21/88 4.584591
6/18/98 10.084661 3/22/88 3.898429 3/22/88 4.584471
6/19/98 10.063983 3/23/88 3.902206 3/23/88 4.57974
6/22/98 10.073546 3/24/88 3.902104 3/24/88 4.575009
6/23/98 10.144913 3/25/88 3.902002 3/25/88 4.579502
6/24/98 10.287864 3/28/88 3.901697 3/28/88 4.56992
6/25/98 10.236505 3/29/88 3.901595 3/29/88 4.569801
6/26/98 10.31809 3/30/88 3.901493 3/30/88 4.569682
6/29/98 10.348087 3/31/88 3.897513 3/31/88 4.569563
6/30/98 10.296732 4/4/88 3.900985 4/4/88 4.559865
7/1/98 10.347631 4/5/88 3.900883 4/5/88 4.559746
7/2/98 10.357628 4/6/88 3.900781 4/6/88 4.568848
7/6/98 10.458963 4/7/88 3.904557 4/7/88 4.573339
7/7/98 10.458733 4/8/88 3.904455 4/8/88 4.58705
7/8/98 10.509621 4/11/88 3.911904 4/11/88 4.582081
7/9/98 10.488943 4/12/88 3.911802 4/12/88 4.581962
7/10/98 10.478489 4/13/88 3.9117 4/13/88 4.586452
7/13/98 10.528912 4/14/88 3.911598 4/14/88 4.567895
7/14/98 10.630903 4/15/88 3.915373 4/15/88 4.563166
7/15/98 10.600003 4/18/88 3.918943 4/18/88 4.553591
7/16/98 10.681544 4/19/88 3.914965 4/19/88 4.553472
7/17/98 10.732417 4/20/88 3.910987 4/20/88 4.548744
7/20/98 10.772594 4/21/88 3.918637 4/21/88 4.553234
7/21/98 10.496399 4/22/88 3.922411 4/22/88 4.557724
7/22/98 10.485948 4/25/88 3.933732 4/25/88 4.561976
7/23/98 10.219991 4/26/88 3.929754 4/26/88 4.561857
7/24/98 10.250426 4/27/88 3.929652 4/27/88 4.561738
7/27/98 10.22931 4/28/88 3.925674 4/28/88 4.552403
7/28/98 10.096237 4/29/88 3.917821 4/29/88 4.556892
7/29/98 10.106234 4/30/88 3.917719 4/30/88 4.556773
7/30/98 10.279728 5/2/88 3.917515 5/2/88 4.556535
7/31/98 10.085352 5/3/88 3.913538 5/3/88 4.556416
8/3/98 9.95185 5/4/88 3.913436 5/4/88 4.560904
8/4/98 9.624671 5/5/88 3.913334 5/5/88 4.565392
8/5/98 9.655111 5/6/88 3.913232 5/6/88 4.556059
8/6/98 9.665116 5/9/88 3.912926 5/9/88 4.555703
8/7/98 9.787505 5/10/88 3.916698 5/10/88 4.555584
8/10/98 9.797075 5/11/88 3.912722 5/11/88 4.546253
8/11/98 9.623189 5/12/88 3.91262 5/12/88 4.550741
8/12/98 9.745566 5/13/88 3.916392 5/13/88 4.555228
8/13/98 9.714705 5/16/88 3.919959 5/16/88 4.554872
8/14/98 9.622554 5/17/88 3.919857 5/17/88 4.545542
8/17/98 9.775144 5/18/88 3.915882 5/18/88 4.531607
8/18/98 9.928144 5/19/88 3.908033 5/19/88 4.531489
8/19/98 9.958568 5/20/88 3.907931 5/20/88 4.526766
8/20/98 9.886851 5/23/88 3.907626 5/23/88 4.521807
8/21/98 9.825351 5/24/88 3.903651 5/24/88 4.521689
8/24/98 9.885983 5/25/88 3.907422 5/25/88 4.526176
8/25/98 9.947042 5/26/88 3.911193 5/26/88 4.521453
8/26/98 9.926398 5/27/88 3.911091 5/27/88 4.516731
8/27/98 9.589172 5/31/88 3.914555 5/31/88 4.525469
8/28/98 9.415355 6/1/88 3.918325 6/1/88 4.557577
8/31/98 8.679478 6/2/88 3.922095 6/2/88 4.552854
9/1/98 9.046888 6/3/88 3.921993 6/3/88 4.566546
9/2/98 9.128376 6/6/88 3.92943 6/6/88 4.566189
9/3/98 9.117964 6/7/88 3.929328 6/7/88 4.56607
9/4/98 9.0565 6/8/88 3.933097 6/8/88 4.57976
9/8/98 9.515165 6/9/88 3.95235 6/9/88 4.584243
9/9/98 9.351605 6/10/88 3.956118 6/10/88 4.588726
9/10/98 9.157425 6/13/88 3.951938 6/13/88 4.59297
9/11/98 9.351193 6/14/88 3.959576 6/14/88 4.625065
9/14/98 9.524124 6/15/88 3.963343 6/15/88 4.620343
9/15/98 9.605579 6/16/88 3.96711 6/16/88 4.601815
9/16/98 9.646199 6/17/88 3.967007 6/17/88 4.583288
9/17/98 9.523495 6/20/88 3.958957 6/20/88 4.587531
9/18/98 9.553908 6/21/88 3.958854 6/21/88 4.587412
9/21/98 9.573692 6/22/88 3.96649 6/22/88 4.605697
9/22/98 9.808231 6/23/88 3.974126 6/23/88 4.610178
9/23/98 10.063172 6/24/88 3.977892 6/24/88 4.610058
9/24/98 9.858829 6/27/88 3.98532 6/27/88 4.605097
9/25/98 9.8382 6/28/88 3.981347 6/28/88 4.609577
9/28/98 9.868167 6/29/88 3.985112 6/29/88 4.614058
9/29/98 9.878155 6/30/88 3.992746 6/30/88 4.623138
9/30/98 9.643229 7/1/88 4.00038 7/1/88 4.627618
10/1/98 9.245042 7/5/88 4.003832 7/5/88 4.622536
10/2/98 9.29586 7/6/88 3.999859 7/6/88 4.608617
10/5/98 9.091166 7/7/88 4.003623 7/7/88 4.594699
10/6/98 9.080763 7/8/88 4.003519 7/8/88 4.580781
10/7/98 8.794876 7/11/88 4.01481 7/11/88 4.589621
10/8/98 8.611031 7/12/88 4.014706 7/12/88 4.584903
10/9/98 8.896516 7/13/88 4.010734 7/13/88 4.580185
10/12/98 9.079572 7/14/88 4.014497 7/14/88 4.570868
10/13/98 9.00796 7/15/88 4.01826 7/15/88 4.579946
10/14/98 9.109777 7/18/88 4.025681 7/18/88 4.565793
10/15/98 9.415616 7/19/88 4.025576 7/19/88 4.570272
10/16/98 9.497018 7/20/88 4.029338 7/20/88 4.570153
10/19/98 9.547395 7/21/88 4.025366 7/21/88 4.560838
10/20/98 9.516584 7/22/88 4.025261 7/22/88 4.574512
10/21/98 9.536775 7/25/88 4.028813 7/25/88 4.583349
10/22/98 9.607963 7/26/88 4.032574 7/26/88 4.583229
10/23/98 9.668949 7/27/88 4.032469 7/27/88 4.578513
10/26/98 9.698909 7/28/88 4.032364 7/28/88 4.573797
10/27/98 9.698696 7/29/88 4.032259 7/29/88 4.582871
10/28/98 9.769872 7/31/88 4.032049 7/31/88 4.582632
10/29/98 9.963423 8/1/88 4.03581 8/1/88 4.591705
10/30/98 10.003996 8/2/88 4.031839 8/2/88 4.600778
10/31/98 10.003776 8/3/88 4.0356 8/3/88 4.605254
11/2/98 10.156299 8/4/88 4.035495 8/4/88 4.614326
11/3/98 10.115287 8/5/88 4.039255 8/5/88 4.595822
11/4/98 10.104868 8/8/88 4.038939 8/8/88 4.600058
11/5/98 10.155629 8/9/88 4.042699 8/9/88 4.586152
11/6/98 10.25737 8/10/88 4.038729 8/10/88 4.563056
11/9/98 10.164927 8/11/88 4.0193 8/11/88 4.553746
11/10/98 10.19529 8/12/88 4.011466 8/12/88 4.549033
11/11/98 10.123699 8/15/88 4.011152 8/15/88 4.548677
11/12/98 10.082696 8/16/88 4.003319 8/16/88 4.548558
11/13/98 10.041695 8/17/88 4.007079 8/17/88 4.54844
11/16/98 10.112394 8/18/88 4.010839 8/18/88 4.55751
11/17/98 10.122365 8/19/88 4.006871 8/19/88 4.56658
11/18/98 10.264854 8/22/88 4.006558 8/22/88 4.561629
11/19/98 10.407337 8/23/88 4.00259 8/23/88 4.570698
11/20/98 10.478461 8/24/88 4.002486 8/24/88 4.570579
11/23/98 10.5797 8/25/88 3.994655 8/25/88 4.556679
11/24/98 10.487736 8/26/88 3.994551 8/26/88 4.565747
11/25/98 10.518082 8/29/88 4.001965 8/29/88 4.57917
11/27/98 10.599155 8/30/88 4.009587 8/30/88 4.583644
11/30/98 10.384434 8/31/88 4.009483 8/31/88 4.588117
12/1/98 10.44535 9/1/88 4.009379 9/1/88 4.59259
12/2/98 10.516454 9/2/88 4.009274 9/2/88 4.633804
12/3/98 10.322606 9/6/88 4.020444 9/6/88 4.637913
12/4/98 10.495611 9/7/88 4.024201 9/7/88 4.642384
12/7/98 10.494918 9/8/88 4.020234 9/8/88 4.642263
12/8/98 10.535444 9/9/88 4.023991 9/9/88 4.651326
12/9/98 10.616724 9/12/88 4.023677 9/12/88 4.650962
12/10/98 10.45347 9/13/88 4.027433 9/13/88 4.655432
12/11/98 10.493994 9/14/88 4.038912 9/14/88 4.669084
12/14/98 10.279346 9/15/88 4.038807 9/15/88 4.664371
12/15/98 10.380996 9/16/88 4.038702 9/16/88 4.659658
12/16/98 10.421517 9/19/88 4.042247 9/19/88 4.659294
12/17/98 10.492598 9/20/88 4.042142 9/20/88 4.654582
12/18/98 10.460787 9/21/88 4.042037 9/21/88 4.663641
12/21/98 10.511075 9/22/88 4.045792 9/22/88 4.66352
12/22/98 10.602599 9/23/88 4.041826 9/23/88 4.658808
12/23/98 10.765483 9/26/88 4.04537 9/26/88 4.658444
12/24/98 10.724468 9/27/88 4.041405 9/27/88 4.653733
12/28/98 10.805079 9/28/88 4.03744 9/28/88 4.644433
12/29/98 11.029098 9/29/88 4.041195 9/29/88 4.653491
12/30/98 11.039049 9/30/88 4.03723 9/30/88 4.680905
12/31/98 11.140736 10/3/88 4.040774 10/3/88 4.685128
1/4/99 11.027635 10/4/88 4.048388 10/4/88 4.689595
1/5/99 11.047776 10/5/88 4.048282 10/5/88 4.689473
1/6/99 11.159641 10/6/88 4.052036 10/6/88 4.689351
1/7/99 11.098247 10/7/88 4.055789 10/7/88 4.721347
1/8/99 11.036855 10/10/88 4.059331 10/10/88 4.725566
1/11/99 10.811924 10/11/88 4.059226 10/11/88 4.716267
1/12/99 10.648641 10/12/88 4.05912 10/12/88 4.702381
1/13/99 10.689167 10/13/88 4.066731 10/13/88 4.706846
1/14/99 10.587033 10/14/88 4.070484 10/14/88 4.706723
1/15/99 10.760024 10/17/88 4.074024 10/17/88 4.71553
1/19/99 10.718319 10/18/88 4.073918 10/18/88 4.719994
1/20/99 10.769026 10/19/88 4.07767 10/19/88 4.715284
1/21/99 10.656718 10/20/88 4.077564 10/20/88 4.715161
1/22/99 10.625919 10/21/88 4.081316 10/21/88 4.719625
1/25/99 10.635405 10/24/88 4.084854 10/24/88 4.723843
1/26/99 10.767604 10/25/88 4.08089 10/25/88 4.72372
1/27/99 10.869237 10/26/88 4.080784 10/26/88 4.732769
1/28/99 11.011612 10/27/88 4.084535 10/27/88 4.746403
1/29/99 11.092862 10/28/88 4.088286 10/28/88 4.750865
1/31/99 11.092374 10/31/88 4.087966 10/31/88 4.759665
2/1/99 11.132873 11/1/88 4.084003 11/1/88 4.764126
2/2/99 11.102071 11/2/88 4.083897 11/2/88 4.754831
2/3/99 11.142568 11/3/88 4.083791 11/3/88 4.759292
2/4/99 11.020101 11/4/88 4.083684 11/4/88 4.736243
2/5/99 10.83653 11/7/88 4.087221 11/7/88 4.726703
2/8/99 10.774706 11/8/88 4.083259 11/8/88 4.72658
2/9/99 10.570788 11/9/88 4.083153 11/9/88 4.717288
2/10/99 10.590923 11/10/88 4.083046 11/10/88 4.717165
2/11/99 10.824912 11/11/88 4.08294 11/11/88 4.717042
2/12/99 10.75339 11/14/88 4.078765 11/14/88 4.716673
2/16/99 10.833909 11/15/88 4.078659 11/15/88 4.711966
2/17/99 10.65039 11/16/88 4.078553 11/16/88 4.702676
2/18/99 10.711248 11/17/88 4.074592 11/17/88 4.693387
2/19/99 10.599013 11/18/88 4.070631 11/18/88 4.688681
2/22/99 10.801945 11/21/88 4.074168 11/21/88 4.692898
2/23/99 10.913697 11/22/88 4.081771 11/22/88 4.68361
2/24/99 10.821831 11/23/88 4.085519 11/23/88 4.683488
2/25/99 10.689247 11/25/88 4.08916 11/25/88 4.683244
2/26/99 10.739913 11/28/88 4.088841 11/28/88 4.678295
2/28/99 10.73944 11/29/88 4.092588 11/29/88 4.682755
3/1/99 10.698485 11/30/88 4.092481 11/30/88 4.696379
3/2/99 10.718608 12/1/88 4.103935 12/1/88 4.710002
3/3/99 10.657297 12/2/88 4.103828 12/2/88 4.686971
3/4/99 10.789388 12/5/88 4.10736 12/5/88 4.691186
3/5/99 10.931652 12/6/88 4.114959 12/6/88 4.71397
3/8/99 10.981823 12/7/88 4.122558 12/7/88 4.718428
3/9/99 10.971404 12/8/88 4.126303 12/8/88 4.713724
3/10/99 10.971163 12/9/88 4.126196 12/9/88 4.70902
3/11/99 11.05234 12/12/88 4.137431 12/12/88 4.713233
3/12/99 11.052097 12/13/88 4.137323 12/13/88 4.699369
3/15/99 11.142959 12/14/88 4.137215 12/14/88 4.690086
3/16/99 11.091833 12/15/88 4.140959 12/15/88 4.685384
3/17/99 10.928773 12/16/88 4.136999 12/16/88 4.694422
3/18/99 10.989587 12/19/88 4.140527 12/19/88 4.698635
3/19/99 10.836712 12/20/88 4.140419 12/20/88 4.71683
3/22/99 10.78512 12/21/88 4.140311 12/21/88 4.716708
3/23/99 10.499993 12/22/88 4.144055 12/22/88 4.721164
3/24/99 10.479413 12/23/88 4.140096 12/23/88 4.72562
3/25/99 10.591098 12/27/88 4.143516 12/27/88 4.71139
3/26/99 10.560343 12/28/88 4.143408 12/28/88 4.697532
3/29/99 10.691904 12/29/88 4.1433 12/29/88 4.701988
3/30/99 10.722188 12/30/88 4.143192 12/30/88 4.706444
3/31/99 10.610051 12/31/88 4.143084 12/31/88 4.706321
4/1/99 10.670853 1/3/89 4.142759 1/3/89 4.692218
4/5/99 10.720776 1/4/89 4.146501 1/4/89 4.696673
4/6/99 10.700197 1/5/89 4.150243 1/5/89 4.687395
4/7/99 10.659276 1/6/89 4.153984 1/6/89 4.69185
4/8/99 10.781094 1/9/89 4.157508 1/9/89 4.69606
4/9/99 10.882565 1/10/89 4.161249 1/10/89 4.700514
4/12/99 11.014065 1/11/89 4.16499 1/11/89 4.700391
4/13/99 10.973143 1/12/89 4.17258 1/12/89 4.713999
4/14/99 10.64747 1/13/89 4.172471 1/13/89 4.736759
4/15/99 10.36249 1/16/89 4.175993 1/16/89 4.740964
4/16/99 10.2504 1/17/89 4.175884 1/17/89 4.74084
4/19/99 9.802285 1/18/89 4.175775 1/18/89 4.754444
4/20/99 10.086783 1/19/89 4.179514 1/19/89 4.75432
4/21/99 10.401773 1/20/89 4.183253 1/20/89 4.74962
4/22/99 10.564231 1/23/89 4.186773 1/23/89 4.758399
4/23/99 10.492825 1/24/89 4.186664 1/24/89 4.776576
4/26/99 10.492132 1/25/89 4.186555 1/25/89 4.771876
4/27/99 10.552902 1/26/89 4.186445 1/26/89 4.767176
4/28/99 10.186673 1/27/89 4.186336 1/27/89 4.785352
4/29/99 10.033954 1/30/89 4.193703 1/30/89 4.780402
4/30/99 9.982903 1/31/89 4.189746 1/31/89 4.775702
5/28/99 9.885261 2/1/89 4.193484 2/1/89 4.775578
6/30/99 10 2/2/89 4.193375 2/2/89 4.780027
2/3/89 4.193265 2/3/89 4.775328
2/6/89 4.200631 2/6/89 4.779528
2/7/89 4.200521 2/7/89 4.783977
2/8/89 4.204258 2/8/89 4.792999
2/9/89 4.200302 2/9/89 4.765433
2/10/89 4.204039 2/10/89 4.747015
2/13/89 4.207556 2/13/89 4.746643
2/14/89 4.211292 2/14/89 4.741946
2/15/89 4.215028 2/15/89 4.746395
2/16/89 4.218763 2/16/89 4.746271
2/17/89 4.218653 2/17/89 4.750719
2/21/89 4.225904 2/21/89 4.754795
2/22/89 4.225794 2/22/89 4.740955
2/23/89 4.229529 2/23/89 4.727116
2/24/89 4.229418 2/24/89 4.722421
2/27/89 4.229087 2/27/89 4.726623
2/28/89 4.228976 2/28/89 4.735642
3/1/89 4.228865 3/1/89 4.735518
3/2/89 4.228754 3/2/89 4.735394
3/3/89 4.228643 3/3/89 4.739841
3/6/89 4.228312 3/6/89 4.753181
3/7/89 4.232046 3/7/89 4.753057
3/8/89 4.235779 3/8/89 4.762073
3/10/89 4.243245 3/9/89 4.761949
3/13/89 4.242913 3/10/89 4.743545
3/14/89 4.242802 3/13/89 4.743173
3/15/89 4.242691 3/14/89 4.747619
3/16/89 4.246423 3/15/89 4.747495
3/17/89 4.234784 3/16/89 4.747371
3/20/89 4.238295 3/17/89 4.706125
3/21/89 4.242027 3/20/89 4.705756
3/22/89 4.238074 3/21/89 4.701064
3/23/89 4.237965 3/22/89 4.719215
3/27/89 4.229496 3/23/89 4.719094
3/28/89 4.225373 3/27/89 4.723339
3/29/89 4.229275 3/28/89 4.727953
3/30/89 4.229165 3/29/89 4.737304
3/31/89 4.22103 3/30/89 4.741918
4/3/89 4.224712 3/31/89 4.741794
4/4/89 4.220589 4/3/89 4.765108
4/5/89 4.216467 4/4/89 4.76972
4/6/89 4.212345 4/5/89 4.774332
4/7/89 4.212235 4/6/89 4.769471
4/10/89 4.215917 4/7/89 4.759874
4/11/89 4.19575 4/10/89 4.759501
4/12/89 4.195641 4/11/89 4.764112
4/13/89 4.187509 4/12/89 4.759252
4/14/89 4.183388 4/13/89 4.754392
4/17/89 4.179049 4/14/89 4.77321
4/18/89 4.17894 4/17/89 4.777571
4/19/89 4.178831 4/18/89 4.796386
4/20/89 4.182732 4/19/89 4.800995
4/21/89 4.182623 4/20/89 4.786666
4/24/89 4.186305 4/21/89 4.791276
4/25/89 4.186196 4/24/89 4.795635
4/26/89 4.194106 4/25/89 4.800244
4/27/89 4.193997 4/26/89 4.800119
4/28/89 4.197897 4/27/89 4.814195
4/30/89 4.197678 4/28/89 4.82827
5/1/89 4.201578 4/30/89 4.828018
5/2/89 4.201468 5/1/89 4.818425
5/3/89 4.205367 5/2/89 4.818299
5/4/89 4.201248 5/3/89 4.822906
5/5/89 4.205147 5/4/89 4.827513
5/8/89 4.204818 5/5/89 4.846318
5/9/89 4.204708 5/8/89 4.841206
5/10/89 4.204598 5/9/89 4.826883
5/11/89 4.204488 5/10/89 4.81256
5/12/89 4.220411 5/11/89 4.826631
5/15/89 4.236112 5/12/89 4.878556
5/16/89 4.231994 5/15/89 4.882906
5/17/89 4.235891 5/16/89 4.878047
5/18/89 4.239788 5/17/89 4.887382
5/19/89 4.251699 5/18/89 4.891985
5/22/89 4.259381 5/19/89 4.906051
5/23/89 4.267283 5/22/89 4.938784
5/24/89 4.271178 5/23/89 4.933924
5/25/89 4.26706 5/24/89 4.924334
5/26/89 4.270955 5/25/89 4.924206
5/30/89 4.270509 5/26/89 4.933538
5/31/89 4.270397 5/30/89 4.947213
6/1/89 4.274292 5/31/89 4.951813
6/2/89 4.298216 6/1/89 4.951684
6/5/89 4.30589 6/2/89 4.98939
6/6/89 4.309783 6/5/89 5.012645
6/7/89 4.313676 6/6/89 5.012514
6/8/89 4.321574 6/7/89 5.021841
6/9/89 4.325466 6/8/89 5.035896
6/12/89 4.349157 6/9/89 5.064135
6/13/89 4.349044 6/12/89 5.063738
6/14/89 4.348931 6/13/89 5.044694
6/15/89 4.348817 6/14/89 5.058746
6/16/89 4.316668 6/15/89 5.04443
6/19/89 4.324338 6/16/89 5.030115
6/20/89 4.324225 6/19/89 5.039176
6/21/89 4.324112 6/20/89 5.048499
6/22/89 4.328003 6/21/89 5.04364
6/23/89 4.32789 6/22/89 5.034054
6/26/89 4.331554 6/23/89 5.05283
6/27/89 4.335444 6/26/89 5.066614
6/28/89 4.339334 6/27/89 5.075934
6/29/89 4.339221 6/28/89 5.075801
6/30/89 4.339108 6/29/89 5.094573
7/3/89 4.342771 6/30/89 5.108618
7/5/89 4.346547 7/3/89 5.112944
7/6/89 4.346434 7/5/89 5.112677
7/7/89 4.346321 7/6/89 5.112544
7/10/89 4.341978 7/7/89 5.131311
7/11/89 4.341864 7/10/89 5.145084
7/12/89 4.329746 7/11/89 5.154399
7/13/89 4.317628 7/12/89 5.158989
7/14/89 4.325518 7/13/89 5.158854
7/17/89 4.32918 7/14/89 5.153995
7/18/89 4.333068 7/17/89 5.158315
7/19/89 4.328954 7/18/89 5.148733
7/20/89 4.332842 7/19/89 5.143875
7/21/89 4.33673 7/20/89 5.157911
7/24/89 4.33639 7/21/89 5.153053
7/25/89 4.340277 7/24/89 5.157373
7/26/89 4.340164 7/25/89 5.161961
7/27/89 4.340051 7/26/89 5.166549
7/28/89 4.339938 7/27/89 5.180582
7/31/89 4.343598 7/28/89 5.213504
8/1/89 4.347484 7/31/89 5.217818
8/2/89 4.35137 8/1/89 5.227126
8/3/89 4.355256 8/2/89 5.22699
8/4/89 4.355142 8/3/89 5.21741
8/7/89 4.354801 8/4/89 5.184223
8/8/89 4.358686 8/7/89 5.169653
8/9/89 4.358572 8/8/89 5.169518
8/10/89 4.362457 8/9/89 5.164662
8/11/89 4.362343 8/10/89 5.164527
8/14/89 4.358003 8/11/89 5.159672
8/15/89 4.357889 8/14/89 5.140385
8/16/89 4.353777 8/15/89 5.13081
8/17/89 4.353663 8/16/89 5.144837
8/18/89 4.349552 8/17/89 5.139983
8/21/89 4.353209 8/18/89 5.139848
8/22/89 4.353095 8/21/89 5.139445
8/23/89 4.352981 8/22/89 5.125153
8/24/89 4.352867 8/23/89 5.125019
8/25/89 4.352753 8/24/89 5.134323
8/28/89 4.360406 8/25/89 5.138908
8/29/89 4.360292 8/28/89 5.129068
8/30/89 4.356181 8/29/89 5.128934
8/31/89 4.352071 8/30/89 5.1288
9/1/89 4.351957 8/31/89 5.133384
9/5/89 4.355499 9/1/89 5.147405
9/6/89 4.351389 9/5/89 5.146867
9/7/89 4.351275 9/6/89 5.146732
9/8/89 4.351161 9/7/89 5.156033
9/11/89 4.358811 9/8/89 5.155899
9/12/89 4.354702 9/11/89 5.169646
9/13/89 4.342603 9/12/89 5.174228
9/14/89 4.302539 9/13/89 5.174093
9/15/89 4.278457 9/14/89 5.178674
9/18/89 4.282117 9/15/89 5.183255
9/19/89 4.289994 9/18/89 5.187565
9/20/89 4.30586 9/19/89 5.18743
9/21/89 4.305748 9/20/89 5.177863
9/22/89 4.301641 9/21/89 5.16358
9/25/89 4.305298 9/22/89 5.163445
9/26/89 4.297198 9/25/89 5.144179
9/27/89 4.297086 9/26/89 5.144044
9/28/89 4.29298 9/27/89 5.15334
9/29/89 4.288874 9/28/89 5.153206
9/30/89 4.288762 9/29/89 5.148357
10/2/89 4.288538 9/30/89 5.148223
10/3/89 4.272454 10/2/89 5.157383
10/4/89 4.26835 10/3/89 5.161962
10/5/89 4.264246 10/4/89 5.171255
10/6/89 4.260142 10/5/89 5.180548
10/9/89 4.263801 10/6/89 5.208696
10/10/89 4.267682 10/9/89 5.217715
10/11/89 4.255594 10/10/89 5.222292
10/12/89 4.207578 10/11/89 5.217442
10/13/89 4.199484 10/12/89 5.222019
10/16/89 4.175204 10/13/89 5.236022
10/17/89 4.179087 10/16/89 5.254463
10/18/89 4.170995 10/17/89 5.254326
10/19/89 4.18286 10/18/89 5.240052
10/20/89 4.194725 10/19/89 5.24934
10/23/89 4.186414 10/20/89 5.249203
10/24/89 4.182314 10/23/89 5.258216
10/25/89 4.174223 10/24/89 5.272214
10/26/89 4.170124 10/25/89 5.276788
10/27/89 4.162034 10/26/89 5.27665
10/30/89 4.137766 10/27/89 5.267089
10/31/89 4.113717 10/30/89 5.271387
11/1/89 4.109619 10/31/89 5.271249
11/2/89 4.105522 11/1/89 5.271112
11/3/89 4.085466 11/2/89 5.280395
11/6/89 4.073177 11/3/89 5.270836
11/7/89 4.07706 11/6/89 5.256292
11/8/89 4.100889 11/7/89 5.265575
11/9/89 4.10876 11/8/89 5.279567
11/10/89 4.108653 11/9/89 5.279429
11/13/89 4.116309 11/10/89 5.279291
11/14/89 4.116201 11/13/89 5.278877
11/15/89 4.124071 11/14/89 5.283448
11/16/89 4.127952 11/15/89 5.297436
11/17/89 4.127844 11/16/89 5.297298
11/20/89 4.131509 11/17/89 5.287742
11/21/89 4.119438 11/20/89 5.292036
11/22/89 4.107367 11/21/89 5.296606
11/24/89 4.11114 11/22/89 5.305884
11/27/89 4.106831 11/24/89 5.315023
11/28/89 4.102736 11/27/89 5.305191
11/29/89 4.08668 11/28/89 5.305052
11/30/89 4.086573 11/29/89 5.304913
12/1/89 4.078493 11/30/89 5.304774
12/4/89 4.074187 12/1/89 5.309342
12/5/89 4.066108 12/4/89 5.31834
12/6/89 4.069988 12/5/89 5.318201
12/7/89 4.069882 12/6/89 5.313356
12/8/89 4.065789 12/7/89 5.303805
12/11/89 4.067066 12/8/89 5.313079
12/12/89 4.06696 12/11/89 5.319959
12/13/89 4.058117 12/12/89 5.31982
12/14/89 4.053643 12/13/89 5.319681
12/15/89 4.036065 12/14/89 5.324459
12/18/89 4.03138 12/15/89 5.329236
12/19/89 4.026907 12/18/89 5.338651
12/20/89 4.022434 12/19/89 5.338512
12/21/89 4.013594 12/20/89 5.338373
12/22/89 4.009122 12/21/89 5.338233
12/26/89 4.004336 12/22/89 5.333178
12/27/89 4.004231 12/26/89 5.317875
12/28/89 3.991026 12/27/89 5.312821
12/29/89 3.995288 12/28/89 5.322512
12/31/89 3.995079 12/29/89 5.317459
1/2/90 3.999236 12/31/89 5.317181
1/3/90 4.003497 1/2/90 5.321818
1/4/90 4.007758 1/3/90 5.311851
1/5/90 4.016385 1/4/90 5.311712
1/8/90 4.01607 1/5/90 5.311573
1/9/90 4.007235 1/8/90 5.311157
1/10/90 4.00713 1/9/90 5.311018
1/11/90 4.007025 1/10/90 5.305966
1/12/90 3.993825 1/11/90 5.31074
1/15/90 3.997877 1/12/90 5.295863
1/16/90 3.993408 1/15/90 5.295448
1/17/90 3.980211 1/16/90 5.280573
1/18/90 3.975743 1/17/90 5.275523
1/19/90 3.971275 1/18/90 5.255737
1/22/90 3.975328 1/19/90 5.260512
1/23/90 3.966497 1/22/90 5.265011
1/24/90 3.940212 1/23/90 5.259962
1/25/90 3.918292 1/24/90 5.245091
1/26/90 3.870193 1/25/90 5.240043
1/29/90 3.830621 1/26/90 5.215351
1/30/90 3.821795 1/29/90 5.219853
1/31/90 3.817333 1/30/90 5.209896
2/1/90 3.81287 1/31/90 5.224491
2/2/90 3.812771 2/1/90 5.234175
2/5/90 3.812472 2/2/90 5.229128
2/6/90 3.80801 2/5/90 5.223808
2/7/90 3.803549 2/6/90 5.218762
2/8/90 3.786002 2/7/90 5.213716
2/9/90 3.768456 2/8/90 5.228308
2/12/90 3.707099 2/9/90 5.247808
2/13/90 3.659028 2/12/90 5.252306
2/14/90 3.676377 2/13/90 5.252169
2/15/90 3.67192 2/14/90 5.25694
2/16/90 3.689268 2/15/90 5.246986
2/20/90 3.693243 2/16/90 5.246849
2/21/90 3.693147 2/20/90 5.226669
2/22/90 3.69305 2/21/90 5.21181
2/23/90 3.684233 2/22/90 5.221489
2/26/90 3.688304 2/23/90 5.236075
2/27/90 3.692567 2/26/90 5.250387
2/28/90 3.692471 2/27/90 5.255157
3/1/90 3.674937 2/28/90 5.250113
3/2/90 3.6792 3/1/90 5.230349
3/5/90 3.683271 3/2/90 5.235119
3/6/90 3.683175 3/5/90 5.224896
3/7/90 3.683079 3/6/90 5.219854
3/8/90 3.674265 3/7/90 5.229529
3/9/90 3.674169 3/8/90 5.229393
3/12/90 3.686956 3/9/90 5.219445
3/13/90 3.691218 3/12/90 5.219036
3/14/90 3.691122 3/13/90 5.20909
3/15/90 3.691026 3/14/90 5.213859
3/16/90 3.686572 3/15/90 5.218628
3/19/90 3.690641 3/16/90 5.228301
3/20/90 3.690544 3/19/90 5.232796
3/21/90 3.694805 3/20/90 5.242468
3/22/90 3.703423 3/21/90 5.242331
3/23/90 3.707683 3/22/90 5.247098
3/26/90 3.716106 3/23/90 5.246961
3/27/90 3.711652 3/26/90 5.251454
3/28/90 3.720268 3/27/90 5.251317
3/29/90 3.73324 3/28/90 5.256083
3/30/90 3.728786 3/29/90 5.24614
3/31/90 3.728688 3/30/90 5.231293
4/2/90 3.73303 3/31/90 5.231157
4/3/90 3.737468 4/2/90 5.235904
4/4/90 3.737371 4/3/90 5.235767
4/5/90 3.746344 4/4/90 5.24567
4/6/90 3.746246 4/5/90 5.255573
4/9/90 3.745952 4/6/90 5.260455
4/10/90 3.754924 4/9/90 5.255023
4/11/90 3.754826 4/10/90 5.254886
4/12/90 3.754728 4/11/90 5.254749
4/16/90 3.763405 4/12/90 5.249593
4/17/90 3.758772 4/16/90 5.249045
4/18/90 3.749606 4/17/90 5.233854
4/19/90 3.74044 4/18/90 5.213645
4/20/90 3.74941 4/19/90 5.208491
4/23/90 3.75365 4/20/90 5.198319
4/24/90 3.753552 4/23/90 5.182859
4/25/90 3.748921 4/24/90 5.177706
4/26/90 3.748823 4/25/90 5.172553
4/27/90 3.748725 4/26/90 5.157367
4/30/90 3.743898 4/27/90 5.157232
5/1/90 3.739268 4/30/90 5.161845
5/2/90 3.734638 5/1/90 5.156694
5/3/90 3.739073 5/2/90 5.156559
5/4/90 3.743508 5/3/90 5.166457
5/7/90 3.743215 5/4/90 5.211465
5/8/90 3.747649 5/7/90 5.211057
5/9/90 3.747551 5/8/90 5.220952
5/10/90 3.751985 5/9/90 5.20577
5/11/90 3.756418 5/10/90 5.22068
5/14/90 3.760655 5/11/90 5.265679
5/15/90 3.77415 5/14/90 5.280311
5/16/90 3.778582 5/15/90 5.280173
5/17/90 3.783014 5/16/90 5.280035
5/18/90 3.796507 5/17/90 5.279898
5/21/90 3.823392 5/18/90 5.264718
5/22/90 3.836882 5/21/90 5.269319
5/23/90 3.845842 5/22/90 5.294249
5/24/90 3.845742 5/23/90 5.309151
5/25/90 3.845641 5/24/90 5.303999
5/29/90 3.845239 5/25/90 5.288821
5/30/90 3.854197 5/29/90 5.298295
5/31/90 3.872212 5/30/90 5.313194
6/1/90 3.881168 5/31/90 5.313055
6/4/90 3.876335 6/1/90 5.363039
6/5/90 3.885291 6/4/90 5.362619
6/6/90 3.889718 6/5/90 5.357467
6/7/90 3.898672 6/6/90 5.357327
6/8/90 3.912155 6/7/90 5.362198
6/11/90 3.920904 6/8/90 5.362058
6/12/90 3.916274 6/11/90 5.361638
6/13/90 3.934282 6/12/90 5.361498
6/14/90 3.943234 6/13/90 5.381401
6/15/90 3.943131 6/14/90 5.391282
6/18/90 3.947349 6/15/90 5.371099
6/19/90 3.947246 6/18/90 5.365668
6/20/90 3.960723 6/19/90 5.360518
6/21/90 3.965146 6/20/90 5.355368
6/22/90 3.95599 6/21/90 5.355228
6/25/90 3.960206 6/22/90 5.360098
6/26/90 3.951051 6/25/90 5.354668
6/27/90 3.955473 6/26/90 5.359537
6/28/90 3.964421 6/27/90 5.364406
6/29/90 3.959792 6/28/90 5.379292
6/30/90 3.959689 6/29/90 5.394177
7/2/90 3.964008 6/30/90 5.394036
7/3/90 3.963904 7/2/90 5.398762
7/5/90 3.972747 7/3/90 5.403629
7/6/90 3.968119 7/5/90 5.403347
7/9/90 3.972332 7/6/90 5.383175
7/10/90 3.985801 7/9/90 5.372738
7/11/90 3.990221 7/10/90 5.372597
7/12/90 3.999165 7/11/90 5.377464
7/13/90 4.012632 7/12/90 5.392344
7/16/90 4.030413 7/13/90 5.412231
7/17/90 4.039355 7/16/90 5.416813
7/18/90 4.052819 7/17/90 5.421678
7/19/90 4.057236 7/18/90 5.406518
7/20/90 4.05713 7/19/90 5.401371
7/23/90 4.056812 7/20/90 5.411242
7/24/90 4.052183 7/23/90 5.415824
7/25/90 4.047555 7/24/90 5.405672
7/26/90 4.047449 7/25/90 5.415541
7/27/90 4.042821 7/26/90 5.420405
7/30/90 4.051549 7/27/90 5.435278
7/31/90 4.042399 7/30/90 5.464881
8/1/90 4.046815 7/31/90 5.464738
8/2/90 4.046709 8/1/90 5.489617
8/3/90 4.042082 8/2/90 5.464452
8/6/90 4.010116 8/3/90 5.459305
8/7/90 3.991927 8/6/90 5.398831
8/8/90 3.97374 8/7/90 5.378675
8/9/90 3.964595 8/8/90 5.378535
8/10/90 3.969012 8/9/90 5.393404
8/13/90 3.964181 8/10/90 5.38826
8/14/90 3.968597 8/13/90 5.397843
8/15/90 3.977534 8/14/90 5.402705
8/16/90 3.97743 8/15/90 5.407566
8/17/90 3.963767 8/16/90 5.382413
8/20/90 3.963456 8/17/90 5.367266
8/21/90 3.904601 8/20/90 5.371848
8/22/90 3.895461 8/21/90 5.361704
8/23/90 3.886321 8/22/90 5.351561
8/24/90 3.850068 8/23/90 5.316411
8/27/90 3.854285 8/24/90 5.316272
8/28/90 3.86774 8/27/90 5.350863
8/29/90 3.867639 8/28/90 5.345723
8/30/90 3.867538 8/29/90 5.365586
8/31/90 3.862919 8/30/90 5.365446
9/4/90 3.867033 8/31/90 5.370306
9/5/90 3.857897 9/4/90 5.364745
9/6/90 3.857796 9/5/90 5.374604
9/7/90 3.853178 9/6/90 5.384463
9/10/90 3.857393 9/7/90 5.394321
9/11/90 3.866326 9/10/90 5.393898
9/12/90 3.861708 9/11/90 5.388759
9/13/90 3.861607 9/12/90 5.393617
9/14/90 3.85699 9/13/90 5.398475
9/17/90 3.82959 9/14/90 5.388337
9/18/90 3.824974 9/17/90 5.382916
9/19/90 3.820359 9/18/90 5.382775
9/20/90 3.811228 9/19/90 5.382634
9/21/90 3.806613 9/20/90 5.382494
9/24/90 3.783737 9/21/90 5.36736
9/25/90 3.71591 9/24/90 5.351947
9/26/90 3.711298 9/25/90 5.356804
9/27/90 3.697656 9/26/90 5.361661
9/28/90 3.602748 9/27/90 5.376512
9/30/90 3.60256 9/28/90 5.401355
10/1/90 3.611495 9/30/90 5.401073
10/2/90 3.629458 10/1/90 5.43091
10/3/90 3.624849 10/2/90 5.440761
10/4/90 3.629268 10/3/90 5.445615
10/5/90 3.593061 10/4/90 5.445472
10/8/90 3.588266 10/5/90 5.455322
10/9/90 3.588172 10/8/90 5.454894
10/10/90 3.574538 10/9/90 5.419785
10/11/90 3.529312 10/10/90 5.404658
10/12/90 3.502141 10/11/90 5.389532
10/15/90 3.50638 10/12/90 5.414366
10/16/90 3.497263 10/15/90 5.423931
10/17/90 3.470096 10/16/90 5.423789
10/18/90 3.447443 10/17/90 5.433636
10/19/90 3.438328 10/18/90 5.448477
10/22/90 3.447083 10/19/90 5.468311
10/23/90 3.469552 10/22/90 5.472876
10/24/90 3.469461 10/23/90 5.472733
10/25/90 3.487417 10/24/90 5.47259
10/26/90 3.491838 10/25/90 5.482433
10/29/90 3.500587 10/26/90 5.487283
10/30/90 3.491473 10/29/90 5.476867
10/31/90 3.477849 10/30/90 5.466739
11/1/90 3.473247 10/31/90 5.461603
11/2/90 3.468645 11/1/90 5.486422
11/5/90 3.472884 11/2/90 5.491271
11/6/90 3.463773 11/5/90 5.495833
11/7/90 3.459173 11/6/90 5.500681
11/8/90 3.450063 11/7/90 5.490554
11/9/90 3.449973 11/8/90 5.485419
11/12/90 3.454213 11/9/90 5.510232
11/13/90 3.463141 11/12/90 5.524773
11/14/90 3.476579 11/13/90 5.53461
11/15/90 3.494525 11/14/90 5.549437
11/16/90 3.498943 11/15/90 5.544302
11/19/90 3.49416 11/16/90 5.564118
11/20/90 3.485052 11/19/90 5.553702
11/21/90 3.480453 11/20/90 5.563536
11/23/90 3.48478 11/21/90 5.57836
11/26/90 3.489015 11/23/90 5.573079
11/27/90 3.493431 11/26/90 5.582621
11/28/90 3.488832 11/27/90 5.577486
11/29/90 3.497756 11/28/90 5.572352
11/30/90 3.497665 11/29/90 5.572206
12/3/90 3.506405 11/30/90 5.582038
12/4/90 3.515327 12/3/90 5.596565
12/5/90 3.528755 12/4/90 5.606395
12/6/90 3.542183 12/5/90 5.616224
12/7/90 3.551104 12/6/90 5.616077
12/10/90 3.555332 12/7/90 5.650844
12/11/90 3.555239 12/10/90 5.670351
12/12/90 3.546134 12/11/90 5.680177
12/13/90 3.550547 12/12/90 5.690002
12/14/90 3.545949 12/13/90 5.674893
12/17/90 3.559188 12/14/90 5.654798
12/18/90 3.55459 12/17/90 5.664328
12/19/90 3.559002 12/18/90 5.674152
12/20/90 3.563414 12/19/90 5.67899
12/21/90 3.567826 12/20/90 5.663884
12/24/90 3.572051 12/21/90 5.648779
12/26/90 3.576369 12/24/90 5.63338
12/27/90 3.571771 12/26/90 5.648041
12/28/90 3.571678 12/27/90 5.657864
12/31/90 3.56239 12/28/90 5.652732
1/2/91 3.566707 12/31/90 5.662258
1/3/91 3.562111 1/2/91 5.691868
1/4/91 3.562018 1/3/91 5.701688
1/7/91 3.561739 1/4/91 5.691571
1/8/91 3.561646 1/7/91 5.661222
1/9/91 3.566056 1/8/91 5.656091
1/10/91 3.556958 1/9/91 5.640993
1/11/91 3.556865 1/10/91 5.650812
1/14/91 3.556586 1/11/91 5.650664
1/15/91 3.542987 1/14/91 5.640256
1/16/91 3.542894 1/15/91 5.650074
1/17/91 3.560808 1/16/91 5.644944
1/18/91 3.569718 1/17/91 5.694619
1/21/91 3.569438 1/18/91 5.699452
1/22/91 3.569345 1/21/91 5.703988
1/23/91 3.573753 1/22/91 5.703839
1/24/91 3.582662 1/23/91 5.708672
1/25/91 3.609573 1/24/91 5.718486
1/28/91 3.622792 1/25/91 5.708374
1/29/91 3.631698 1/28/91 5.712908
1/30/91 3.654104 1/29/91 5.717739
1/31/91 3.658509 1/30/91 5.71759
2/1/91 3.671914 1/31/91 5.722421
2/4/91 3.685126 2/1/91 5.772075
2/5/91 3.739024 2/4/91 5.786563
2/6/91 3.756924 2/5/91 5.796371
2/7/91 3.779322 2/6/91 5.8012
2/8/91 3.783723 2/7/91 5.801048
2/11/91 3.792425 2/8/91 5.815835
2/12/91 3.810321 2/11/91 5.820359
2/13/91 3.819219 2/12/91 5.815228
2/14/91 3.819119 2/13/91 5.815076
2/15/91 3.832514 2/14/91 5.819903
2/19/91 3.845608 2/15/91 5.824729
2/20/91 3.859001 2/19/91 5.819143
2/21/91 3.885886 2/20/91 5.809035
2/22/91 3.903775 2/21/91 5.803905
2/25/91 3.934951 2/22/91 5.793798
2/26/91 3.952837 2/25/91 5.793344
2/27/91 3.984213 2/26/91 5.783238
2/28/91 4.029077 2/27/91 5.77811
3/1/91 4.042462 2/28/91 5.777959
3/4/91 4.055635 3/1/91 5.752925
3/5/91 4.064522 3/4/91 5.757451
3/6/91 4.077904 3/5/91 5.767253
3/7/91 4.091285 3/6/91 5.762127
3/8/91 4.095674 3/7/91 5.771928
3/11/91 4.104345 3/8/91 5.766801
3/12/91 4.099742 3/11/91 5.7763
3/13/91 4.108625 3/12/91 5.776149
3/14/91 4.117508 3/13/91 5.790923
3/15/91 4.126391 3/14/91 5.805697
3/18/91 4.144047 3/15/91 5.780671
3/19/91 4.152928 3/18/91 5.770269
3/20/91 4.179787 3/19/91 5.740272
3/21/91 4.20215 3/20/91 5.755045
3/22/91 4.215523 3/21/91 5.769817
3/25/91 4.228675 3/22/91 5.77464
3/26/91 4.242046 3/25/91 5.779161
3/27/91 4.255416 3/26/91 5.783984
3/28/91 3.761014 3/27/91 5.798753
3/31/91 4.257239 3/28/91 5.824463
4/1/91 4.257128 3/31/91 5.824007
4/2/91 4.262103 4/1/91 5.823855
4/3/91 4.272164 4/2/91 5.834244
4/4/91 4.277139 4/3/91 5.828822
4/5/91 4.277027 4/4/91 5.855021
4/8/91 4.286863 4/5/91 5.854868
4/9/91 4.286751 4/8/91 5.859679
4/10/91 4.291724 4/9/91 5.854257
4/11/91 4.301782 4/10/91 5.827757
4/12/91 4.316924 4/11/91 5.832874
4/15/91 4.342009 4/12/91 5.859067
4/16/91 4.362233 4/15/91 5.879683
4/17/91 4.382455 4/16/91 5.874261
4/18/91 4.407761 4/17/91 5.889913
4/19/91 4.422897 4/18/91 5.868687
4/22/91 4.42255 4/19/91 5.852729
4/23/91 4.432601 4/22/91 5.836466
4/24/91 4.432485 4/23/91 5.841581
4/25/91 4.427286 4/24/91 5.857231
4/26/91 4.42717 4/25/91 5.862345
4/29/91 4.426823 4/26/91 5.862192
4/30/91 4.406377 4/29/91 5.866999
5/1/91 4.385933 4/30/91 5.882646
5/2/91 4.395983 5/1/91 5.887759
5/3/91 4.406032 5/2/91 5.903404
5/6/91 4.405687 5/3/91 5.882185
5/7/91 4.410653 5/6/91 5.876458
5/8/91 4.410538 5/7/91 5.88157
5/9/91 4.410423 5/8/91 5.881416
5/10/91 4.405227 5/9/91 5.886528
5/13/91 4.415043 5/10/91 5.865313
5/14/91 4.409847 5/13/91 5.875384
5/15/91 4.399571 5/14/91 5.864701
5/16/91 4.399456 5/15/91 5.869812
5/17/91 4.394261 5/16/91 5.869659
5/20/91 4.388837 5/17/91 5.880034
5/21/91 4.383643 5/20/91 5.879573
5/22/91 4.383528 5/21/91 5.889947
5/23/91 4.373255 5/22/91 5.90032
5/24/91 4.37822 5/23/91 5.889639
5/28/91 4.387921 5/24/91 5.894749
5/29/91 4.387806 5/28/91 5.904659
5/30/91 4.408005 5/29/91 5.909767
5/31/91 4.428203 5/30/91 5.920138
6/3/91 4.432934 5/31/91 5.914721
6/5/91 4.453014 6/3/91 5.898471
6/6/91 4.457975 6/5/91 5.882377
6/7/91 4.462936 6/6/91 5.866439
6/10/91 4.462586 6/7/91 5.850501
6/11/91 4.46247 6/10/91 5.850043
6/12/91 4.462353 6/11/91 5.855151
6/13/91 4.467313 6/12/91 5.839216
6/14/91 4.467196 6/13/91 5.839064
6/17/91 4.466846 6/14/91 5.859953
6/18/91 4.476881 6/17/91 5.859494
6/19/91 4.486915 6/18/91 5.859341
6/20/91 4.491874 6/19/91 5.853929
6/21/91 4.491757 6/20/91 5.869555
6/24/91 4.501556 6/21/91 5.864143
6/25/91 4.506513 6/24/91 5.858424
6/26/91 4.51147 6/25/91 5.858271
6/27/91 4.516427 6/26/91 5.863377
6/28/91 4.521384 6/27/91 5.868483
6/30/91 4.521148 6/28/91 5.894622
7/1/91 4.531178 6/30/91 5.894314
7/2/91 4.541208 7/1/91 5.89416
7/3/91 4.546164 7/2/91 5.894006
7/5/91 4.551 7/3/91 5.89911
7/8/91 4.56079 7/5/91 5.883029
7/9/91 4.565744 7/8/91 5.882568
7/10/91 4.580844 7/9/91 5.882414
7/11/91 4.59087 7/10/91 5.882261
7/12/91 4.611041 7/11/91 5.892621
7/15/91 4.63097 7/12/91 5.908237
7/16/91 4.640993 7/15/91 5.91303
7/17/91 4.645944 7/16/91 5.912876
7/18/91 4.645823 7/17/91 5.907466
7/19/91 4.660917 7/18/91 5.907312
7/22/91 4.660552 7/19/91 5.912413
7/23/91 4.665502 7/22/91 5.917205
7/24/91 4.675522 7/23/91 5.91705
7/25/91 4.670329 7/24/91 5.93266
7/26/91 4.670207 7/25/91 5.953524
7/29/91 4.674912 7/26/91 5.953369
7/30/91 4.67986 7/29/91 5.958157
7/31/91 4.674667 7/30/91 5.958001
8/1/91 4.659335 7/31/91 5.968353
8/2/91 4.654143 8/1/91 5.962943
8/5/91 4.658848 8/2/91 6.004817
8/6/91 4.663796 8/5/91 6.014853
8/7/91 4.668744 8/6/91 6.040962
8/8/91 4.668622 8/7/91 6.046057
8/9/91 4.673569 8/8/91 6.040646
8/12/91 4.678272 8/9/91 6.035235
8/13/91 4.683219 8/12/91 6.05052
8/14/91 4.688165 8/13/91 6.060866
8/15/91 4.698179 8/14/91 6.09222
8/16/91 4.708192 8/15/91 6.09206
8/19/91 4.692619 8/16/91 6.097153
8/20/91 4.697564 8/19/91 6.101927
8/21/91 4.712644 8/20/91 6.107019
8/22/91 4.722655 8/21/91 6.10686
8/23/91 4.737733 8/22/91 6.117202
8/26/91 4.752563 8/23/91 6.085537
8/27/91 4.757505 8/26/91 6.07981
8/28/91 4.762447 8/27/91 6.084901
8/29/91 4.777522 8/28/91 6.110992
8/30/91 4.78753 8/29/91 6.131832
8/31/91 4.787405 8/30/91 6.105423
9/3/91 4.797162 8/31/91 6.105264
9/4/91 4.807168 9/3/91 6.110035
9/5/91 4.817174 9/4/91 6.109876
9/6/91 4.822113 9/5/91 6.104467
9/9/91 4.826801 9/6/91 6.120054
9/10/91 4.826675 9/9/91 6.140569
9/11/91 4.826549 9/10/91 6.13516
9/12/91 4.831487 9/11/91 6.135
9/13/91 4.836425 9/12/91 6.155832
9/16/91 4.841111 9/13/91 6.160919
9/17/91 4.846049 9/16/91 6.176179
9/18/91 4.845922 9/17/91 6.176018
9/19/91 4.845795 9/18/91 6.181104
9/20/91 4.845669 9/19/91 6.180943
9/23/91 4.845289 9/20/91 6.191276
9/24/91 4.850226 9/23/91 6.201284
9/25/91 4.850099 9/24/91 6.201122
9/26/91 4.849972 9/25/91 6.195714
9/27/91 4.849845 9/26/91 6.200798
9/30/91 4.849465 9/27/91 6.226866
10/1/91 4.859462 9/30/91 6.23687
10/2/91 4.869459 10/1/91 6.236707
10/3/91 4.899703 10/2/91 6.236544
10/4/91 4.899575 10/3/91 6.241626
10/7/91 4.904253 10/4/91 6.267688
10/8/91 4.909186 10/7/91 6.272441
10/9/91 4.91918 10/8/91 6.267033
10/10/91 4.929173 10/9/91 6.240647
10/11/91 4.923983 10/10/91 6.219507
10/14/91 4.933718 10/11/91 6.256053
10/15/91 4.943709 10/14/91 6.255563
10/16/91 4.96888 10/15/91 6.260643
10/17/91 4.97381 10/16/91 6.265723
10/18/91 4.983799 10/17/91 6.2341
10/21/91 4.993528 10/18/91 6.244423
10/22/91 4.998457 10/21/91 6.217719
10/23/91 4.998326 10/22/91 6.201829
10/24/91 5.003255 10/23/91 6.201667
10/25/91 5.003124 10/24/91 6.217232
10/28/91 5.002732 10/25/91 6.21707
10/29/91 5.00766 10/28/91 6.227067
10/30/91 5.017646 10/29/91 6.268837
10/31/91 5.022573 10/30/91 6.279156
11/1/91 5.017384 10/31/91 6.289475
11/4/91 5.027106 11/1/91 6.294552
11/5/91 5.032032 11/4/91 6.283577
11/6/91 5.042015 11/5/91 6.267691
11/7/91 5.04694 11/6/91 6.278008
11/8/91 5.056922 11/7/91 6.298806
11/11/91 5.061583 11/8/91 6.314362
11/12/91 5.066507 11/11/91 6.319107
11/13/91 5.066375 11/12/91 6.329421
11/14/91 5.071299 11/13/91 6.318777
11/15/91 5.076223 11/14/91 6.33433
11/18/91 5.070769 11/15/91 6.339404
11/19/91 5.065581 11/18/91 6.344146
11/20/91 5.060393 11/19/91 6.338742
11/21/91 5.060261 11/20/91 6.333338
11/22/91 5.065184 11/21/91 6.327934
11/25/91 5.064787 11/22/91 6.317292
11/27/91 5.064523 11/25/91 6.316797
11/29/91 5.064259 11/27/91 6.326943
11/30/91 5.064127 11/29/91 6.342325
12/2/91 5.063863 11/30/91 6.342159
12/3/91 5.063731 12/2/91 6.362776
12/4/91 5.058546 12/3/91 6.373083
12/5/91 5.048307 12/4/91 6.404337
12/6/91 5.048175 12/5/91 6.398933
12/9/91 5.04778 12/6/91 6.409239
12/10/91 5.042595 12/9/91 6.419209
12/11/91 5.047516 12/10/91 6.424278
12/12/91 5.047384 12/11/91 6.418874
12/13/91 5.047252 12/12/91 6.429178
12/16/91 5.062013 12/13/91 6.423775
12/17/91 5.061881 12/16/91 6.428507
12/18/91 5.051645 12/17/91 6.438809
12/19/91 5.046462 12/18/91 6.438641
12/20/91 5.04633 12/19/91 6.459411
12/23/91 5.056037 12/20/91 6.506353
12/24/91 5.055905 12/23/91 6.521546
12/26/91 5.065743 12/24/91 6.521376
12/27/91 5.075712 12/26/91 6.531503
12/30/91 5.105617 12/27/91 6.536566
12/31/91 5.110534 12/30/91 6.556987
1/2/92 5.125417 12/31/91 6.577748
1/3/92 5.145482 1/2/92 6.556474
1/6/92 5.175376 1/3/92 6.540605
1/7/92 5.205536 1/6/92 6.555791
1/8/92 5.220547 1/7/92 6.571316
1/9/92 5.22546 1/8/92 6.571145
1/10/92 5.235421 1/9/92 6.56051
1/13/92 5.240061 1/10/92 6.539413
1/14/92 5.244972 1/13/92 6.517976
1/15/92 5.25998 1/14/92 6.481188
1/16/92 5.269938 1/15/92 6.475788
1/17/92 5.269801 1/16/92 6.454696
1/20/92 5.284532 1/17/92 6.459758
1/21/92 5.294489 1/20/92 6.474945
1/22/92 5.299398 1/21/92 6.495697
1/23/92 5.304307 1/22/92 6.485068
1/24/92 5.304169 1/23/92 6.458749
1/27/92 5.318894 1/24/92 6.442892
1/28/92 5.328848 1/27/92 6.447618
1/29/92 5.338802 1/28/92 6.468367
1/30/92 5.338663 1/29/92 6.442053
1/31/92 5.34357 1/30/92 6.431427
2/3/92 5.348198 1/31/92 6.436488
2/4/92 5.353104 2/3/92 6.420299
2/5/92 5.363056 2/4/92 6.441045
2/6/92 5.378051 2/5/92 6.456562
2/7/92 5.388001 2/6/92 6.461622
2/10/92 5.407759 2/7/92 6.461454
2/11/92 5.422751 2/10/92 6.466176
2/12/92 5.432699 2/11/92 6.455553
2/13/92 5.442646 2/12/92 6.450158
2/14/92 5.442505 2/13/92 6.408174
2/18/92 5.446982 2/14/92 6.408007
2/19/92 5.456927 2/18/92 6.396886
2/20/92 5.466871 2/19/92 6.401945
2/21/92 5.476815 2/20/92 6.412231
2/24/92 5.486473 2/21/92 6.39116
2/25/92 5.491373 2/24/92 6.385435
2/26/92 5.496273 2/25/92 6.395719
2/27/92 5.501172 2/26/92 6.421679
2/28/92 5.511113 2/27/92 6.431962
2/29/92 5.51097 2/28/92 6.457919
3/3/92 5.530707 2/29/92 6.457751
3/4/92 5.530563 3/3/92 6.415449
3/5/92 5.53546 3/4/92 6.415282
3/6/92 5.540357 3/5/92 6.399443
3/9/92 5.555048 3/6/92 6.4045
3/10/92 5.549862 3/9/92 6.424895
3/11/92 5.554758 3/10/92 6.424728
3/12/92 5.554614 3/11/92 6.403667
3/13/92 5.55951 3/12/92 6.372161
3/16/92 5.564116 3/13/92 6.34588
3/17/92 5.569011 3/16/92 6.350607
3/18/92 5.568866 3/17/92 6.366109
3/19/92 5.573761 3/18/92 6.371165
3/20/92 5.573616 3/19/92 6.386666
3/23/92 5.57822 3/20/92 6.365611
3/24/92 5.583113 3/23/92 6.370335
3/25/92 5.582968 3/24/92 6.401498
3/26/92 5.587861 3/25/92 6.411774
3/27/92 5.592754 3/26/92 6.395943
3/30/92 5.592316 3/27/92 6.400998
3/31/92 5.593681 3/30/92 6.421382
4/1/92 5.593535 3/31/92 6.417037
4/2/92 5.593389 4/1/92 6.449805
4/3/92 5.587813 4/2/92 6.449637
4/6/92 5.592806 4/3/92 6.471425
4/7/92 5.592661 4/6/92 6.476408
4/8/92 5.592515 4/7/92 6.476239
4/9/92 5.592369 4/8/92 6.470582
4/10/92 5.592223 4/9/92 6.497854
4/13/92 5.597215 4/10/92 6.497685
4/14/92 5.597069 4/13/92 6.51364
4/15/92 5.602352 4/14/92 6.51347
4/16/92 5.607635 4/15/92 6.507813
4/20/92 5.617908 4/16/92 6.485695
4/22/92 5.617615 4/20/92 6.452097
4/23/92 5.622896 4/22/92 6.451761
4/24/92 5.622749 4/23/92 6.446106
4/27/92 5.627737 4/24/92 6.45691
4/28/92 5.62759 4/27/92 6.450919
4/29/92 5.627443 4/28/92 6.461722
4/30/92 5.632723 4/29/92 6.456068
5/1/92 5.632576 4/30/92 6.4559
5/4/92 5.642988 5/1/92 6.472187
5/5/92 5.648267 5/4/92 6.471681
5/6/92 5.64812 5/5/92 6.482481
5/7/92 5.647973 5/6/92 6.498765
5/8/92 5.658677 5/7/92 6.493112
5/11/92 5.66366 5/8/92 6.514879
5/12/92 5.668937 5/11/92 6.530822
5/13/92 5.679639 5/12/92 6.547102
5/14/92 5.684916 5/13/92 6.552415
5/15/92 5.684768 5/14/92 6.552245
5/18/92 5.689748 5/15/92 6.568523
5/20/92 5.694875 5/18/92 6.573492
5/21/92 5.705574 5/20/92 6.589596
5/22/92 5.705425 5/21/92 6.545567
5/26/92 5.710254 5/22/92 6.556361
5/27/92 5.704682 5/26/92 6.53375
5/28/92 5.704533 5/27/92 6.539061
5/29/92 5.71523 5/28/92 6.560815
5/31/92 5.714932 5/29/92 6.577088
6/1/92 5.714783 5/31/92 6.576745
6/2/92 5.725478 6/1/92 6.560132
6/3/92 5.725329 6/2/92 6.570922
6/4/92 5.741445 6/3/92 6.581711
6/5/92 5.741295 6/4/92 6.581539
6/8/92 5.746267 6/5/92 6.597808
6/9/92 5.751539 6/8/92 6.602772
6/10/92 5.751389 6/9/92 6.597121
6/11/92 5.751239 6/10/92 6.591469
6/12/92 5.75651 6/11/92 6.596777
6/15/92 5.75606 6/12/92 6.613042
6/16/92 5.76133 6/15/92 6.623483
6/17/92 5.76118 6/16/92 6.634267
6/18/92 5.76103 6/17/92 6.639572
6/19/92 5.76088 6/18/92 6.655833
6/22/92 5.76043 6/19/92 6.644704
6/23/92 5.765698 6/22/92 6.649662
6/24/92 5.760129 6/23/92 6.638534
6/25/92 5.759979 6/24/92 6.66027
6/26/92 5.776085 6/25/92 6.676528
6/29/92 5.775634 6/26/92 6.681831
6/30/92 5.775484 6/29/92 6.697739
7/1/92 5.775333 6/30/92 6.692088
7/2/92 5.780601 7/1/92 6.702866
7/6/92 5.785416 7/2/92 6.762929
7/7/92 5.790682 7/6/92 6.784128
7/8/92 5.801365 7/7/92 6.794902
7/9/92 5.806631 7/8/92 6.794725
7/10/92 5.806479 7/9/92 6.794548
7/13/92 5.816858 7/10/92 6.794371
7/14/92 5.816707 7/13/92 6.788365
7/15/92 5.821971 7/14/92 6.788188
7/16/92 5.832651 7/15/92 6.809908
7/17/92 5.827084 7/16/92 6.820679
7/20/92 5.832044 7/17/92 6.809553
7/21/92 5.831892 7/20/92 6.814495
7/22/92 5.83174 7/21/92 6.819791
7/23/92 5.837003 7/22/92 6.83056
7/24/92 5.836851 7/23/92 6.874167
7/27/92 5.836394 7/24/92 6.868515
7/28/92 5.84707 7/27/92 6.884396
7/29/92 5.863159 7/28/92 6.906106
7/30/92 5.863006 7/29/92 6.922343
7/31/92 5.873681 7/30/92 6.878385
8/3/92 5.878635 7/31/92 6.872733
8/4/92 5.889308 8/3/92 6.872196
8/5/92 5.894567 8/4/92 6.888431
8/6/92 5.899826 8/5/92 6.904666
8/7/92 5.905085 8/6/92 6.899015
8/10/92 5.910036 8/7/92 6.92619
8/11/92 5.920706 8/10/92 6.947532
8/12/92 5.931375 8/11/92 6.952821
8/13/92 5.942044 8/12/92 6.95264
8/14/92 5.941889 8/13/92 6.946988
8/17/92 5.946836 8/14/92 6.946807
8/18/92 5.946681 8/17/92 6.940794
8/19/92 5.946526 8/18/92 6.96796
8/20/92 5.951782 8/19/92 6.973248
8/21/92 5.951627 8/20/92 6.978535
8/24/92 5.945751 8/21/92 6.956477
8/25/92 5.940186 8/24/92 6.912182
8/26/92 5.929211 8/25/92 6.895596
8/27/92 5.929057 8/26/92 6.906353
8/28/92 5.928902 8/27/92 6.928046
8/31/92 5.928439 8/28/92 6.933334
9/1/92 5.928285 8/31/92 6.93826
9/2/92 5.933539 9/1/92 6.954481
9/3/92 5.938794 9/2/92 6.976169
9/4/92 5.944048 9/3/92 6.975987
9/8/92 5.943429 9/4/92 7.025009
9/9/92 5.948682 9/8/92 7.062545
9/10/92 5.948527 9/9/92 7.056895
9/11/92 5.95378 9/10/92 7.056711
9/14/92 5.958722 9/11/92 7.045595
9/15/92 5.974788 9/14/92 7.055976
9/16/92 5.974632 9/15/92 7.03393
9/17/92 5.974476 9/16/92 7.033747
9/18/92 5.979727 9/17/92 7.028098
9/21/92 5.984666 9/18/92 7.027914
9/22/92 5.98451 9/21/92 7.0219
9/23/92 5.989761 9/22/92 6.999859
9/24/92 5.995011 9/23/92 6.977819
9/25/92 5.994855 9/24/92 6.999494
9/28/92 5.999792 9/25/92 7.03756
9/29/92 5.999636 9/28/92 7.047938
9/30/92 5.977859 9/29/92 7.053218
10/1/92 5.977703 9/30/92 7.036644
10/2/92 5.972143 10/1/92 7.080167
10/5/92 5.939249 10/2/92 7.069056
10/6/92 5.939094 10/5/92 7.079429
10/7/92 5.93894 10/6/92 7.057394
10/8/92 5.933381 10/7/92 7.008049
10/9/92 5.889996 10/8/92 7.007866
10/12/92 5.894939 10/9/92 6.969449
10/13/92 5.86777 10/12/92 6.979828
10/14/92 5.878423 10/13/92 6.979646
10/15/92 5.883673 10/14/92 6.979464
10/16/92 5.872714 10/15/92 6.979282
10/19/92 5.866852 10/16/92 6.962717
10/20/92 5.866699 10/19/92 6.940329
10/21/92 5.866546 10/20/92 6.880083
10/22/92 5.860991 10/21/92 6.901745
10/23/92 5.855436 10/22/92 6.917946
10/26/92 5.854978 10/23/92 6.890465
10/27/92 5.865628 10/26/92 6.884467
10/28/92 5.865475 10/27/92 6.911585
10/29/92 5.865322 10/28/92 6.916864
10/30/92 5.87057 10/29/92 6.927602
10/31/92 5.870417 10/30/92 6.900126
11/2/92 5.875511 10/31/92 6.899946
11/3/92 5.880758 11/2/92 6.877751
11/4/92 5.896805 11/3/92 6.877572
11/5/92 5.907451 11/4/92 6.871934
11/6/92 5.918097 11/5/92 6.877214
11/9/92 5.923034 11/6/92 6.855202
11/10/92 5.928279 11/9/92 6.838293
11/11/92 5.933524 11/10/92 6.865402
11/12/92 5.944167 11/11/92 6.881595
11/13/92 5.949411 11/12/92 6.908702
11/16/92 5.959743 11/13/92 6.897607
11/17/92 5.959588 11/16/92 6.880698
11/18/92 5.964831 11/17/92 6.891432
11/19/92 5.964675 11/18/92 6.913078
11/20/92 5.96452 11/19/92 6.912898
11/23/92 5.958656 11/20/92 6.907262
11/24/92 5.958501 11/23/92 6.901266
11/25/92 5.952948 11/24/92 6.917453
11/27/92 5.958035 11/25/92 6.906362
11/30/92 5.957569 11/27/92 6.884182
12/1/92 5.968207 11/30/92 6.883644
12/2/92 5.973447 12/1/92 6.883465
12/3/92 5.978687 12/2/92 6.88874
12/4/92 5.983928 12/3/92 6.894015
12/7/92 5.98346 12/4/92 6.915652
12/8/92 5.983304 12/7/92 6.947835
12/9/92 5.983148 12/8/92 6.958561
12/10/92 5.988387 12/9/92 6.963833
12/11/92 5.988231 12/10/92 6.958199
12/14/92 5.993158 12/11/92 6.947111
12/15/92 5.998396 12/14/92 6.941115
12/16/92 5.992845 12/15/92 6.946387
12/17/92 5.998083 12/16/92 6.962563
12/18/92 6.003321 12/17/92 6.962382
12/21/92 6.008245 12/18/92 6.962201
12/22/92 6.002695 12/21/92 6.978012
12/23/92 6.007932 12/22/92 6.999637
12/24/92 6.007776 12/23/92 6.994003
12/28/92 6.012543 12/24/92 6.993821
12/29/92 6.017778 12/28/92 6.987641
12/30/92 6.023014 12/29/92 6.99836
12/31/92 6.022857 12/30/92 7.003628
1/4/93 6.038403 12/31/92 7.003446
1/5/93 6.043637 1/4/93 7.040864
1/6/93 6.059653 1/5/93 7.04068
1/7/93 6.059495 1/6/93 7.035046
1/8/93 6.059337 1/7/93 7.002167
1/11/93 6.069644 1/8/93 7.001984
1/12/93 6.080267 1/11/93 7.012334
1/13/93 6.085498 1/12/93 7.01215
1/14/93 6.096119 1/13/93 7.011967
1/15/93 6.10674 1/14/93 7.039025
1/18/93 6.117041 1/15/93 7.066082
1/19/93 6.122271 1/18/93 7.065529
1/20/93 6.138279 1/19/93 7.076239
1/21/93 6.148897 1/20/93 7.070607
1/22/93 6.159515 1/21/93 7.070422
1/25/93 6.175199 1/22/93 7.092026
1/26/93 6.185814 1/25/93 7.118705
1/27/93 6.185653 1/26/93 7.123965
1/28/93 6.190879 1/27/93 7.123779
1/29/93 6.206881 1/28/93 7.139932
1/31/93 6.206557 1/29/93 7.156084
2/1/93 6.211783 1/31/93 7.15571
2/2/93 6.217008 2/1/93 7.160969
2/3/93 6.233008 2/2/93 7.144445
2/4/93 6.238232 2/3/93 7.144259
2/5/93 6.243456 2/4/93 7.171299
2/8/93 6.25374 2/5/93 7.192893
2/9/93 6.258963 2/8/93 7.186884
2/10/93 6.2588 2/9/93 7.175807
2/11/93 6.269409 2/10/93 7.159286
2/12/93 6.274631 2/11/93 7.169988
2/16/93 6.273975 2/12/93 7.186133
2/17/93 6.263041 2/16/93 7.19627
2/18/93 6.273648 2/17/93 7.212412
2/19/93 6.278869 2/18/93 7.25577
2/22/93 6.283762 2/19/93 7.261024
2/23/93 6.288983 2/22/93 7.276784
2/24/93 6.304972 2/23/93 7.33102
2/25/93 6.315576 2/24/93 7.314501
2/26/93 6.320795 2/25/93 7.308868
2/28/93 6.320465 2/26/93 7.314119
3/1/93 6.331067 2/28/93 7.313737
3/2/93 6.347052 3/1/93 7.346196
3/3/93 6.363036 3/2/93 7.346004
3/4/93 6.37902 3/3/93 7.378461
3/5/93 6.384237 3/4/93 7.405475
3/8/93 6.399885 3/5/93 7.367193
3/9/93 6.410483 3/8/93 7.38838
3/10/93 6.415698 3/9/93 7.371865
3/11/93 6.420913 3/10/93 7.366232
3/12/93 6.415363 3/11/93 7.360599
3/15/93 6.420242 3/12/93 7.311445
3/16/93 6.420075 3/15/93 7.294552
3/17/93 6.419907 3/16/93 7.32156
3/18/93 6.430502 3/17/93 7.332248
3/19/93 6.430334 3/18/93 7.364693
3/22/93 6.42983 3/19/93 7.359061
3/23/93 6.435043 3/22/93 7.358485
3/24/93 6.434875 3/23/93 7.380047
3/25/93 6.434707 3/24/93 7.374416
3/26/93 6.429159 3/25/93 7.357909
3/29/93 6.439416 3/26/93 7.319649
3/30/93 6.439248 3/29/93 7.324513
3/31/93 6.439079 3/30/93 7.346073
4/1/93 6.433177 3/31/93 7.338269
4/2/93 6.410075 4/1/93 7.33233
4/5/93 6.409573 4/2/93 7.297661
4/6/93 6.409406 4/5/93 7.308582
4/7/93 6.414971 4/6/93 7.325628
4/8/93 6.420536 4/7/93 7.336928
4/12/93 6.43133 4/8/93 7.376954
4/13/93 6.436894 4/12/93 7.410655
4/14/93 6.442458 4/13/93 7.398972
4/15/93 6.448021 4/14/93 7.421757
4/16/93 6.453584 4/15/93 7.427308
4/19/93 6.45881 4/16/93 7.427114
4/20/93 6.458641 4/19/93 7.43802
4/21/93 6.458472 4/20/93 7.432082
4/22/93 6.458304 4/21/93 7.443375
4/23/93 6.458135 4/22/93 7.443181
4/26/93 6.463359 4/23/93 7.4315
4/27/93 6.46319 4/26/93 7.419432
4/28/93 6.468751 4/27/93 7.390526
4/29/93 6.462852 4/28/93 7.38459
4/30/93 6.468412 4/29/93 7.401624
5/3/93 6.473635 4/30/93 7.389947
5/4/93 6.473466 5/3/93 7.423819
5/5/93 6.473297 5/4/93 7.435108
5/6/93 6.478856 5/5/93 7.440656
5/7/93 6.484415 5/6/93 7.451944
5/10/93 6.495364 5/7/93 7.434526
5/11/93 6.500922 5/10/93 7.451166
5/12/93 6.500752 5/11/93 7.450972
5/13/93 6.500582 5/12/93 7.433556
5/14/93 6.50614 5/13/93 7.410401
5/17/93 6.50563 5/14/93 7.404467
5/18/93 6.511187 5/17/93 7.386668
5/19/93 6.511016 5/18/93 7.369257
5/20/93 6.516573 5/19/93 7.374804
5/21/93 6.516402 5/20/93 7.391829
5/24/93 6.521618 5/21/93 7.36868
5/25/93 6.521448 5/24/93 7.373842
5/26/93 6.532729 5/25/93 7.373649
5/27/93 6.544009 5/26/93 7.384933
5/28/93 6.543838 5/27/93 7.396217
5/31/93 6.543325 5/28/93 7.384548
6/1/93 6.554603 5/31/93 7.383969
6/3/93 6.571434 6/1/93 7.412463
6/4/93 6.576987 6/3/93 7.440761
6/7/93 6.582196 6/4/93 7.406146
6/8/93 6.582024 6/7/93 7.428512
6/9/93 6.587576 6/8/93 7.422582
6/10/93 6.587404 6/9/93 7.43386
6/11/93 6.592955 6/10/93 7.42793
6/14/93 6.603884 6/11/93 7.467887
6/15/93 6.609434 6/14/93 7.473037
6/16/93 6.614984 6/15/93 7.472842
6/17/93 6.620534 6/16/93 7.472647
6/18/93 6.626083 6/17/93 7.478187
6/21/93 6.631286 6/18/93 7.466522
6/22/93 6.636834 6/21/93 7.488875
6/23/93 6.642382 6/22/93 7.488679
6/24/93 6.653651 6/23/93 7.482749
6/25/93 6.653477 6/24/93 7.499755
6/28/93 6.658677 6/25/93 7.511026
6/29/93 6.669944 6/28/93 7.533372
6/30/93 6.68121 6/29/93 7.533175
7/1/93 6.686756 6/30/93 7.538712
7/2/93 6.692301 7/1/93 7.538515
7/6/93 6.703042 7/2/93 7.549783
7/8/93 6.708411 7/6/93 7.543262
7/9/93 6.713955 7/8/93 7.5486
7/12/93 6.724866 7/9/93 7.559866
7/13/93 6.730409 7/12/93 7.570736
7/14/93 6.735951 7/13/93 7.570538
7/15/93 6.735776 7/14/93 7.593264
7/16/93 6.741318 7/15/93 7.593066
7/19/93 6.74079 7/16/93 7.604329
7/20/93 6.740614 7/19/93 7.603733
7/21/93 6.740438 7/20/93 7.592075
7/22/93 6.745979 7/21/93 7.563228
7/23/93 6.740086 7/22/93 7.540112
7/26/93 6.739558 7/23/93 7.522726
7/28/93 6.727774 7/26/93 7.533595
7/29/93 6.727598 7/28/93 7.538931
7/30/93 6.727422 7/29/93 7.573106
7/31/93 6.727247 7/30/93 7.572908
8/5/93 6.737799 7/31/93 7.572711
8/6/93 6.737623 8/5/93 7.583178
8/9/93 6.742809 8/6/93 7.577252
8/10/93 6.748347 8/9/93 7.605295
8/11/93 6.742457 8/10/93 7.605096
8/12/93 6.747994 8/11/93 7.616351
8/13/93 6.747818 8/12/93 7.627605
8/16/93 6.747289 8/13/93 7.644585
8/17/93 6.752826 8/16/93 7.661165
8/18/93 6.75265 8/17/93 7.655239
8/19/93 6.758187 8/18/93 7.672216
8/20/93 6.752298 8/19/93 7.689192
8/23/93 6.757481 8/20/93 7.700442
8/24/93 6.757305 8/23/93 7.699839
8/25/93 6.757129 8/24/93 7.711088
8/26/93 6.762664 8/25/93 7.72806
8/27/93 6.762487 8/26/93 7.762205
8/30/93 6.761957 8/27/93 7.756278
8/31/93 6.750358 8/30/93 7.772843
9/1/93 6.750182 8/31/93 7.77264
9/2/93 6.750006 9/1/93 7.772437
9/3/93 6.744119 9/2/93 7.789405
9/7/93 6.749125 9/3/93 7.834988
9/8/93 6.748949 9/7/93 7.862785
9/9/93 6.754483 9/8/93 7.86258
9/10/93 6.748597 9/9/93 7.822318
9/13/93 6.748069 9/10/93 7.850725
9/14/93 6.736475 9/13/93 7.861554
9/15/93 6.73059 9/14/93 7.815576
9/16/93 6.736123 9/15/93 7.803929
9/17/93 6.735947 9/16/93 7.815168
9/20/93 6.741128 9/17/93 7.803522
9/21/93 6.74666 9/20/93 7.791468
9/22/93 6.746484 9/21/93 7.774103
9/23/93 6.752015 9/22/93 7.768179
9/24/93 6.757546 9/23/93 7.785137
9/27/93 6.757017 9/24/93 7.784934
9/28/93 6.762548 9/27/93 7.824363
9/29/93 6.768078 9/28/93 7.841317
9/30/93 6.773608 9/29/93 7.823954
10/1/93 6.779138 9/30/93 7.789434
10/4/93 6.784313 10/1/93 7.812107
10/5/93 6.784135 10/4/93 7.811495
10/6/93 6.795369 10/5/93 7.811291
10/7/93 6.806603 10/6/93 7.811087
10/8/93 6.81213 10/7/93 7.810883
10/11/93 6.817302 10/8/93 7.850705
10/12/93 6.834239 10/11/93 7.855808
10/13/93 6.851175 10/12/93 7.855603
10/14/93 6.868109 10/13/93 7.849681
10/15/93 6.896452 10/14/93 7.86091
10/18/93 6.90732 10/15/93 7.895007
10/19/93 6.901435 10/18/93 7.865805
10/20/93 6.918366 10/19/93 7.8656
10/21/93 6.918185 10/20/93 7.876827
10/22/93 6.923707 10/21/93 7.842325
10/25/93 6.928868 10/22/93 7.824972
10/26/93 6.940093 10/25/93 7.79578
10/27/93 6.928507 10/26/93 7.807007
10/28/93 6.93973 10/27/93 7.801088
10/29/93 6.945252 10/28/93 7.806599
10/31/93 6.944889 10/29/93 7.806395
11/1/93 6.956111 10/31/93 7.805987
11/2/93 6.95593 11/1/93 7.765781
11/3/93 6.950047 11/2/93 7.737007
11/4/93 6.949865 11/3/93 7.731091
11/5/93 6.943983 11/4/93 7.719461
11/8/93 6.943439 11/5/93 7.69069
11/9/93 6.954659 11/8/93 7.707228
11/10/93 6.954477 11/9/93 7.735593
11/11/93 6.959996 11/10/93 7.712539
11/12/93 6.965514 11/11/93 7.712338
11/15/93 6.970668 11/12/93 7.717849
11/16/93 6.976185 11/15/93 7.722957
11/17/93 6.976003 11/16/93 7.722755
11/18/93 6.98152 11/17/93 7.728266
11/19/93 6.987037 11/18/93 7.705216
11/22/93 6.992188 11/19/93 7.670744
11/23/93 6.992005 11/22/93 7.65872
11/24/93 6.997521 11/23/93 7.675654
11/26/93 7.002853 11/24/93 7.681165
11/29/93 7.008002 11/26/93 7.692185
11/30/93 7.013516 11/29/93 7.714425
12/1/93 7.013333 11/30/93 7.679963
12/2/93 7.024545 12/1/93 7.691182
12/3/93 7.035756 12/2/93 7.696691
12/7/93 7.063505 12/3/93 7.7022
12/15/93 7.09051 12/7/93 7.741362
12/16/93 7.09602 12/15/93 7.705492
12/17/93 7.10153 12/16/93 7.699583
12/20/93 7.100973 12/17/93 7.710797
12/21/93 7.100787 12/20/93 7.7159
12/22/93 7.106296 12/21/93 7.698577
12/23/93 7.10611 12/22/93 7.732617
12/27/93 7.116756 12/23/93 7.749535
12/28/93 7.11657 12/27/93 7.754432
12/29/93 7.12777 12/28/93 7.75423
12/30/93 7.133277 12/29/93 7.754028
12/31/93 7.133091 12/30/93 7.725297
1/3/94 7.138225 12/31/93 7.71939
1/4/94 7.149423 1/3/94 7.695964
1/5/94 7.166313 1/4/94 7.701468
1/6/94 7.166126 1/5/94 7.701267
1/7/94 7.183015 1/6/94 7.723884
1/10/94 7.210911 1/7/94 7.775022
1/11/94 7.227796 1/10/94 7.785822
1/12/94 7.23899 1/11/94 7.791323
1/13/94 7.23311 1/12/94 7.819638
1/14/94 7.22723 1/13/94 7.808027
1/17/94 7.238045 1/14/94 7.790713
1/18/94 7.237856 1/17/94 7.790102
1/19/94 7.243357 1/18/94 7.801304
1/20/94 7.248858 1/19/94 7.806803
1/21/94 7.260048 1/20/94 7.818004
1/24/94 7.265169 1/21/94 7.812097
1/25/94 7.270668 1/24/94 7.817187
1/26/94 7.276167 1/25/94 7.80558
1/27/94 7.281666 1/26/94 7.811078
1/28/94 7.298543 1/27/94 7.822277
1/31/94 7.315037 1/28/94 7.850579
2/1/94 7.320534 1/31/94 7.849964
2/2/94 7.331719 2/1/94 7.826956
2/3/94 7.348591 2/2/94 7.821051
2/4/94 7.342711 2/3/94 7.809446
2/7/94 7.336448 2/4/94 7.780741
2/8/94 7.336256 2/7/94 7.768731
2/9/94 7.341751 2/8/94 7.757129
2/10/94 7.347246 2/9/94 7.756927
2/11/94 7.341367 2/10/94 7.768123
2/14/94 7.346478 2/11/94 7.77362
2/15/94 7.351972 2/14/94 7.773011
2/16/94 7.35178 2/15/94 7.778507
2/17/94 7.351588 2/16/94 7.778304
2/18/94 7.34571 2/17/94 7.749609
2/22/94 7.339257 2/18/94 7.709519
2/23/94 7.339065 2/22/94 7.720109
2/24/94 7.304765 2/23/94 7.702815
2/25/94 7.310259 2/24/94 7.674127
2/28/94 7.332424 2/25/94 7.673926
3/1/94 7.309496 2/28/94 7.684719
3/2/94 7.286569 3/1/94 7.650339
3/3/94 7.252276 3/2/94 7.638746
3/4/94 7.240719 3/3/94 7.627154
3/7/94 7.257202 3/4/94 7.609867
3/8/94 7.262695 3/7/94 7.63775
3/9/94 7.256822 3/8/94 7.620464
3/10/94 7.256632 3/9/94 7.608874
3/11/94 7.239395 3/10/94 7.585895
3/14/94 7.24451 3/11/94 7.585697
3/15/94 7.250003 3/14/94 7.579407
3/16/94 7.249814 3/15/94 7.590598
3/17/94 7.260988 3/16/94 7.613177
3/18/94 7.255117 3/17/94 7.624366
3/21/94 7.26023 3/18/94 7.595697
3/22/94 7.25436 3/21/94 7.566633
3/23/94 7.259851 3/22/94 7.589209
3/24/94 7.242619 3/23/94 7.617477
3/25/94 7.231069 3/24/94 7.56604
3/28/94 7.219142 3/25/94 7.560149
3/29/94 7.150795 3/28/94 7.553864
3/30/94 7.110851 3/29/94 7.525205
3/31/94 7.074316 3/30/94 7.502239
4/4/94 7.012062 3/31/94 7.490659
4/5/94 6.999577 4/4/94 7.386265
4/6/94 7.005545 4/5/94 7.422638
4/7/94 7.017663 4/6/94 7.434633
4/8/94 7.01748 4/7/94 7.458814
4/11/94 7.02308 4/8/94 7.440337
4/12/94 7.010597 4/11/94 7.445848
4/13/94 6.979666 4/12/94 7.463933
4/14/94 6.954886 4/13/94 7.451552
4/15/94 6.948555 4/14/94 7.433079
4/18/94 6.911116 4/15/94 7.438977
4/19/94 6.910935 4/18/94 7.389654
4/20/94 6.892309 4/19/94 7.383369
4/21/94 6.898277 4/20/94 7.401452
4/22/94 6.904245 4/21/94 7.456084
4/25/94 6.916 4/22/94 7.455889
4/26/94 6.934261 4/25/94 7.467488
4/28/94 6.952341 4/26/94 7.485565
4/29/94 6.946012 4/28/94 7.436448
4/30/94 6.945831 4/29/94 7.417982
5/2/94 6.957761 4/30/94 7.417788
5/3/94 6.957579 5/2/94 7.399131
5/4/94 6.963544 5/3/94 7.392847
5/5/94 6.969508 5/4/94 7.386564
5/6/94 6.96318 5/5/94 7.410729
5/9/94 6.950343 5/6/94 7.331374
5/10/94 6.950161 5/9/94 7.282087
5/11/94 6.949979 5/10/94 7.330606
5/12/94 6.943653 5/11/94 7.293883
5/13/94 6.943471 5/12/94 7.318046
5/16/94 6.942927 5/13/94 7.336119
5/17/94 6.948889 5/16/94 7.353809
5/18/94 6.960996 5/17/94 7.414492
5/19/94 6.966958 5/18/94 7.438648
5/20/94 6.97292 5/19/94 7.462803
5/23/94 6.972374 5/20/94 7.43826
5/24/94 6.972192 5/23/94 7.388982
5/25/94 6.97201 5/24/94 7.407049
5/26/94 6.977971 5/25/94 7.406855
5/27/94 6.971646 5/26/94 7.418834
5/31/94 6.983202 5/27/94 7.406468
6/1/94 6.98302 5/31/94 7.393523
6/2/94 6.988979 6/1/94 7.399415
6/3/94 6.994938 6/2/94 7.423562
6/6/94 7.018955 6/3/94 7.465962
6/7/94 7.031053 6/6/94 7.501885
6/8/94 7.049291 6/7/94 7.483437
6/9/94 7.055247 6/8/94 7.489326
6/10/94 7.061203 6/9/94 7.476962
6/13/94 7.06679 6/10/94 7.458515
6/14/94 7.072745 6/13/94 7.445764
6/15/94 7.084839 6/14/94 7.475985
6/16/94 7.078514 6/15/94 7.445375
6/17/94 7.07833 6/16/94 7.44518
6/20/94 7.077775 6/17/94 7.426737
6/21/94 7.071451 6/20/94 7.420073
6/22/94 7.077405 6/21/94 7.395551
6/23/94 7.07722 6/22/94 7.431849
6/24/94 7.052483 6/23/94 7.437736
6/27/94 7.039655 6/24/94 7.401052
6/28/94 7.027197 6/27/94 7.412635
6/29/94 7.020876 6/28/94 7.388118
6/30/94 7.008419 6/29/94 7.394006
7/1/94 7.008235 6/30/94 7.357329
7/5/94 6.99523 7/1/94 7.357137
7/6/94 6.982775 7/5/94 7.368529
7/7/94 6.982593 7/6/94 7.368337
7/8/94 6.976275 7/7/94 7.380303
7/11/94 6.963457 7/8/94 7.331476
7/12/94 6.963275 7/11/94 7.318743
7/13/94 6.956958 7/12/94 7.330709
7/14/94 6.956776 7/13/94 7.342675
7/15/94 6.962729 7/14/94 7.409345
7/18/94 6.974453 7/15/94 7.415229
7/19/94 6.992673 7/18/94 7.432882
7/20/94 6.99249 7/19/94 7.45092
7/21/94 6.992307 7/20/94 7.420339
7/22/94 6.992124 7/21/94 7.414067
7/25/94 6.99771 7/22/94 7.407796
7/26/94 6.997527 7/25/94 7.41937
7/27/94 6.985079 7/26/94 7.419177
7/28/94 6.984897 7/27/94 7.400754
7/29/94 7.003112 7/28/94 7.418789
7/31/94 7.002746 7/29/94 7.491507
8/1/94 7.008695 7/31/94 7.491116
8/2/94 7.008512 8/1/94 7.484845
8/3/94 7.014461 8/2/94 7.502875
8/4/94 7.014277 8/3/94 7.496604
8/5/94 7.007963 8/4/94 7.496408
8/8/94 7.007414 8/5/94 7.429389
8/9/94 7.007231 8/8/94 7.434882
8/10/94 7.007048 8/9/94 7.410391
8/11/94 7.000735 8/10/94 7.416271
8/12/94 7.000552 8/11/94 7.391782
8/15/94 7.000004 8/12/94 7.421958
8/16/94 6.993691 8/15/94 7.421376
8/17/94 6.999638 8/16/94 7.457621
8/18/94 6.993326 8/17/94 7.487791
8/19/94 6.987014 8/18/94 7.445086
8/22/94 6.980337 8/19/94 7.438819
8/23/94 6.980155 8/22/94 7.432164
8/24/94 6.979973 8/23/94 7.444114
8/25/94 6.973663 8/24/94 7.468207
8/26/94 6.985737 8/25/94 7.449796
8/29/94 6.98519 8/26/94 7.467816
8/30/94 6.991134 8/29/94 7.467231
8/31/94 7.003206 8/30/94 7.479178
9/1/94 7.00915 8/31/94 7.491124
9/2/94 7.008967 9/1/94 7.490928
9/6/94 7.014362 9/2/94 7.484662
9/7/94 7.014178 9/6/94 7.4596
9/8/94 7.020121 9/7/94 7.447266
9/9/94 7.013812 9/8/94 7.453141
9/12/94 7.019388 9/9/94 7.398322
9/13/94 7.02533 9/12/94 7.397742
9/14/94 7.031272 9/13/94 7.403617
9/15/94 7.037213 9/14/94 7.421629
9/16/94 7.037029 9/15/94 7.439641
9/19/94 7.042602 9/16/94 7.378765
9/20/94 7.036294 9/19/94 7.390323
9/21/94 7.029986 9/20/94 7.377995
9/22/94 7.029803 9/21/94 7.365668
9/23/94 7.035743 9/22/94 7.371543
9/26/94 7.035192 9/23/94 7.365283
9/27/94 7.035008 9/26/94 7.370773
9/28/94 7.034825 9/27/94 7.364514
9/29/94 7.034641 9/28/94 7.370388
9/30/94 7.04058 9/29/94 7.345931
10/3/94 7.04615 9/30/94 7.357872
10/4/94 7.033723 10/3/94 7.339098
10/5/94 7.021296 10/4/94 7.332841
10/6/94 7.00887 10/5/94 7.302324
10/7/94 7.008687 10/6/94 7.302133
10/10/94 7.02038 10/7/94 7.326202
10/11/94 7.020197 10/10/94 7.331692
10/12/94 7.026134 10/11/94 7.355758
10/13/94 7.02595 10/12/94 7.343437
10/14/94 7.031887 10/13/94 7.367501
10/17/94 7.037456 10/14/94 7.373372
10/18/94 7.049511 10/17/94 7.372794
10/19/94 7.049327 10/18/94 7.372602
10/20/94 7.043023 10/19/94 7.35422
10/21/94 7.03672 10/20/94 7.317651
10/24/94 7.042287 10/21/94 7.311397
10/25/94 7.035985 10/24/94 7.298699
10/26/94 7.041919 10/25/94 7.292447
10/27/94 7.047853 10/26/94 7.292256
10/31/94 7.059352 10/27/94 7.298127
11/1/94 7.046933 10/31/94 7.333733
11/2/94 7.052866 11/1/94 7.303237
11/3/94 7.052682 11/2/94 7.284864
11/4/94 7.052498 11/3/94 7.278613
11/7/94 7.051945 11/4/94 7.260242
11/8/94 7.051761 11/7/94 7.253613
11/9/94 7.057693 11/8/94 7.265543
11/10/94 7.057508 11/9/94 7.289592
11/11/94 7.057323 11/10/94 7.277282
11/14/94 7.062886 11/11/94 7.271032
11/15/94 7.068817 11/14/94 7.28864
11/16/94 7.068632 11/15/94 7.306625
11/17/94 7.056218 11/16/94 7.288259
11/18/94 7.056034 11/17/94 7.263835
11/21/94 7.043253 11/18/94 7.275762
11/22/94 7.030842 11/21/94 7.269134
11/23/94 7.01843 11/22/94 7.287117
11/25/94 7.018063 11/23/94 7.347501
11/28/94 7.023626 11/25/94 7.347117
11/29/94 7.011217 11/28/94 7.334427
11/30/94 6.986583 11/29/94 7.303953
12/1/94 6.980288 11/30/94 7.327988
12/2/94 6.967881 12/1/94 7.315684
12/5/94 6.967335 12/2/94 7.351829
12/6/94 6.973265 12/5/94 7.345197
12/7/94 6.966971 12/6/94 7.381337
12/8/94 6.966789 12/7/94 7.362979
12/9/94 6.954384 12/8/94 7.362787
12/12/94 6.947728 12/9/94 7.374704
12/13/94 6.941436 12/12/94 7.349907
12/14/94 6.941255 12/13/94 7.361824
12/15/94 6.947184 12/14/94 7.385848
12/16/94 6.947003 12/15/94 7.379601
12/19/94 6.952569 12/16/94 7.385462
12/20/94 6.958497 12/19/94 7.390937
12/21/94 6.958315 12/20/94 7.390744
12/22/94 6.958133 12/21/94 7.396604
12/23/94 6.970169 12/22/94 7.384305
12/27/94 6.97555 12/23/94 7.390165
12/28/94 6.987584 12/27/94 7.425708
12/29/94 6.999618 12/28/94 7.407358
12/30/94 6.999435 12/29/94 7.401113
12/31/94 6.999252 12/30/94 7.394868
1/3/95 6.998704 12/31/94 7.394675
1/4/95 6.998521 1/3/95 7.375942
1/5/95 6.992231 1/4/95 7.399952
1/6/95 6.992048 1/5/95 7.381607
1/9/95 6.997607 1/6/95 7.399565
1/10/95 6.991318 1/9/95 7.386885
1/11/95 6.985029 1/10/95 7.404841
1/12/95 6.984847 1/11/95 7.416747
1/13/95 6.996876 1/12/95 7.410504
1/16/95 7.008539 1/13/95 7.452656
1/17/95 7.01446 1/16/95 7.458122
1/18/95 7.014277 1/17/95 7.457927
1/19/95 7.014093 1/18/95 7.457732
1/20/95 7.007806 1/19/95 7.451489
1/23/95 7.001153 1/20/95 7.427101
1/24/95 7.013178 1/23/95 7.414423
1/25/95 7.006891 1/24/95 7.408181
1/26/95 7.018915 1/25/95 7.432178
1/27/95 7.018731 1/26/95 7.450126
1/30/95 7.024284 1/27/95 7.492261
1/31/95 7.036306 1/30/95 7.503768
2/1/95 7.036122 1/31/95 7.515665
2/2/95 7.042041 2/1/95 7.503376
2/3/95 7.047959 2/2/95 7.491088
2/6/95 7.059611 2/3/95 7.563445
2/7/95 7.07163 2/6/95 7.556807
2/8/95 7.077547 2/7/95 7.556609
2/9/95 7.089565 2/8/95 7.550366
2/10/95 7.095481 2/9/95 7.544124
2/13/95 7.113228 2/10/95 7.519747
2/14/95 7.131343 2/13/95 7.531247
2/15/95 7.149458 2/14/95 7.561272
2/16/95 7.149272 2/15/95 7.591295
2/17/95 7.155185 2/16/95 7.603185
2/21/95 7.166637 2/17/95 7.596942
2/22/95 7.17255 2/21/95 7.596148
2/23/95 7.18456 2/22/95 7.626165
2/24/95 7.196571 2/23/95 7.638052
2/27/95 7.208204 2/24/95 7.625767
2/28/95 7.226311 2/27/95 7.667467
3/1/95 7.226122 2/28/95 7.673309
3/2/95 7.225933 3/1/95 7.685192
3/3/95 7.225744 3/2/95 7.654782
3/6/95 7.212983 3/3/95 7.630415
3/7/95 7.2006 3/6/95 7.611693
3/8/95 7.206509 3/7/95 7.599412
3/9/95 7.206321 3/8/95 7.635458
3/10/95 7.218326 3/9/95 7.659421
3/13/95 7.223857 3/10/95 7.689424
3/14/95 7.235861 3/13/95 7.706943
3/15/95 7.247863 3/14/95 7.749021
3/16/95 7.25377 3/15/95 7.742779
3/17/95 7.253581 3/16/95 7.760695
3/20/95 7.265203 3/17/95 7.742374
3/21/95 7.265013 3/20/95 7.735728
3/22/95 7.258728 3/21/95 7.729487
3/23/95 7.258539 3/22/95 7.705131
3/24/95 7.264444 3/23/95 7.710968
3/27/95 7.269969 3/24/95 7.746997
3/28/95 7.275873 3/27/95 7.770542
3/29/95 7.281777 3/28/95 7.74015
3/30/95 7.28768 3/29/95 7.745985
3/31/95 7.293584 3/30/95 7.733708
4/3/95 7.306371 3/31/95 7.721433
4/4/95 7.312858 4/3/95 7.753162
4/5/95 7.346059 4/4/95 7.765892
4/6/95 7.345867 4/5/95 7.765689
4/7/95 7.352354 4/6/95 7.778419
4/10/95 7.358456 4/7/95 7.77175
4/11/95 7.364941 4/10/95 7.771141
4/12/95 7.371426 4/11/95 7.777403
4/13/95 7.37791 4/12/95 7.79013
4/17/95 7.390493 4/13/95 7.809321
4/18/95 7.403652 4/17/95 7.808505
4/19/95 7.410135 4/18/95 7.808301
4/20/95 7.416617 4/19/95 7.801633
4/21/95 7.423099 4/20/95 7.82082
4/24/95 7.435868 4/21/95 7.827079
4/25/95 7.442349 4/24/95 7.83293
4/26/95 7.448829 4/25/95 7.839188
4/27/95 7.461984 4/26/95 7.838983
4/28/95 7.461789 4/27/95 7.832316
4/30/95 7.461399 4/28/95 7.825649
5/1/95 7.467878 4/30/95 7.82524
5/2/95 7.481031 5/1/95 7.825036
5/3/95 7.494182 5/2/95 7.837755
5/4/95 7.514006 5/3/95 7.869858
5/5/95 7.527156 5/4/95 7.927803
5/8/95 7.546585 5/5/95 7.992207
5/9/95 7.573077 5/8/95 7.998041
5/10/95 7.586224 5/9/95 8.036595
5/11/95 7.586026 5/10/95 8.023465
5/12/95 7.5925 5/11/95 8.010335
5/15/95 7.598577 5/12/95 8.010125
5/16/95 7.60505 5/15/95 8.028877
5/17/95 7.611523 5/16/95 8.067423
5/18/95 7.604653 5/17/95 8.073672
5/19/95 7.591113 5/18/95 8.054084
5/22/95 7.597189 5/19/95 8.047415
5/23/95 7.603661 5/22/95 8.046784
5/24/95 7.610132 5/23/95 8.072406
5/25/95 7.609933 5/24/95 8.123858
5/26/95 7.616404 5/25/95 8.143019
5/30/95 7.622278 5/26/95 8.136349
5/31/95 7.622079 5/30/95 8.1807
6/1/95 7.615211 5/31/95 8.186943
6/2/95 7.628349 6/1/95 8.225469
6/5/95 7.641087 6/2/95 8.283361
6/6/95 7.647555 6/5/95 8.289168
6/7/95 7.654023 6/6/95 8.288952
6/8/95 7.653823 6/7/95 8.256458
6/9/95 7.640289 6/8/95 8.230421
6/12/95 7.633024 6/9/95 8.152744
6/13/95 7.646157 6/12/95 8.165015
6/14/95 7.645957 6/13/95 8.255166
6/15/95 7.645758 6/14/95 8.25495
6/16/95 7.638893 6/15/95 8.24828
6/19/95 7.64496 6/16/95 8.222248
6/20/95 7.644761 6/19/95 8.260327
6/21/95 7.644562 6/20/95 8.253658
6/22/95 7.651027 6/21/95 8.266349
6/23/95 7.664156 6/22/95 8.304851
6/26/95 7.663555 6/23/95 8.291729
6/27/95 7.663355 6/26/95 8.271721
6/28/95 7.676482 6/27/95 8.258601
6/29/95 7.669618 6/28/95 8.271289
6/30/95 7.669418 6/29/95 8.213006
7/3/95 7.67548 6/30/95 8.225695
7/5/95 7.695067 7/3/95 8.237954
7/6/95 7.708191 7/5/95 8.250425
7/7/95 7.727976 7/6/95 8.301815
7/10/95 7.754018 7/7/95 8.3274
7/11/95 7.767139 7/10/95 8.339648
7/12/95 7.773598 7/11/95 8.313631
7/13/95 7.773395 7/12/95 8.313414
7/14/95 7.786514 7/13/95 8.313197
7/17/95 7.785904 7/14/95 8.287182
7/18/95 7.792361 7/17/95 8.267186
7/19/95 7.752197 7/18/95 8.241175
7/20/95 7.758654 7/19/95 8.182924
7/21/95 7.771771 7/20/95 8.18271
7/24/95 7.784482 7/21/95 8.143808
7/25/95 7.804255 7/24/95 8.168961
7/26/95 7.817369 7/25/95 8.18809
7/27/95 7.823823 7/26/95 8.168534
7/28/95 7.830277 7/27/95 8.187662
7/31/95 7.84298 7/28/95 8.174554
8/1/95 7.836117 7/31/95 8.193253
8/2/95 7.835912 8/1/95 8.167254
8/3/95 7.835708 8/2/95 8.199271
8/4/95 7.848818 8/3/95 8.166828
8/7/95 7.848203 8/4/95 8.185952
8/8/95 7.854655 8/7/95 8.198201
8/9/95 7.861106 8/8/95 8.204432
8/10/95 7.860901 8/9/95 8.191328
8/11/95 7.860696 8/10/95 8.178224
8/14/95 7.866736 8/11/95 8.139342
8/15/95 7.86653 8/14/95 8.145149
8/16/95 7.87298 8/15/95 8.151381
8/17/95 7.872774 8/16/95 8.170499
8/18/95 7.872568 8/17/95 8.157399
8/21/95 7.878606 8/18/95 8.163629
8/22/95 7.885054 8/21/95 8.188762
8/23/95 7.884848 8/22/95 8.175663
8/24/95 7.891296 8/23/95 8.169007
8/25/95 7.904398 8/24/95 8.207448
8/28/95 7.903778 8/25/95 8.258771
8/29/95 7.903572 8/28/95 8.27745
8/30/95 7.910018 8/29/95 8.270792
8/31/95 7.909811 8/30/95 8.283459
9/1/95 7.909604 8/31/95 8.296125
9/5/95 7.922082 9/1/95 8.328114
9/6/95 7.921875 9/5/95 8.353007
9/7/95 7.934971 9/6/95 8.359229
9/8/95 7.934763 9/7/95 8.346131
9/11/95 7.960745 9/8/95 8.339473
9/12/95 7.967188 9/11/95 8.345259
9/13/95 7.96698 9/12/95 8.370797
9/14/95 7.980072 9/13/95 8.370579
9/15/95 7.979863 9/14/95 8.408994
9/18/95 7.979238 9/15/95 8.402336
9/19/95 7.979029 9/18/95 8.375923
9/20/95 7.985469 9/19/95 8.388581
9/21/95 7.978612 9/20/95 8.407675
9/22/95 7.978403 9/21/95 8.362391
9/25/95 7.977778 9/22/95 8.349298
9/26/95 7.970921 9/25/95 8.348644
9/27/95 7.957417 9/26/95 8.348426
9/28/95 7.970505 9/27/95 8.335335
9/29/95 7.963649 9/28/95 8.34799
9/30/95 7.963441 9/29/95 8.392826
10/2/95 7.976319 9/30/95 8.392607
10/3/95 7.982758 10/2/95 8.411477
10/4/95 7.975903 10/3/95 8.417693
10/5/95 7.982341 10/4/95 8.436779
10/6/95 7.982132 10/5/95 8.44943
10/9/95 7.981506 10/6/95 8.449209
10/10/95 7.974652 10/9/95 8.454982
10/12/95 7.980881 10/10/95 8.454761
10/13/95 7.993963 10/12/95 8.460754
10/16/95 8.006627 10/13/95 8.518439
10/17/95 8.019707 10/16/95 8.511338
10/18/95 8.019497 10/17/95 8.517549
10/19/95 8.019287 10/18/95 8.510893
10/20/95 8.025722 10/19/95 8.517104
10/23/95 8.005162 10/20/95 8.491151
10/24/95 8.004953 10/23/95 8.47762
10/25/95 8.004744 10/24/95 8.503127
10/26/95 7.99125 10/25/95 8.522201
10/27/95 7.997683 10/26/95 8.496251
10/30/95 7.997056 10/27/95 8.502461
10/31/95 7.996848 10/30/95 8.514658
11/1/95 7.996639 10/31/95 8.527298
11/2/95 8.003071 11/1/95 8.552799
11/3/95 8.016145 11/2/95 8.578298
11/6/95 8.0288 11/3/95 8.565213
11/7/95 8.02859 11/6/95 8.558112
11/8/95 8.02838 11/7/95 8.545029
11/9/95 8.034811 11/8/95 8.583384
11/10/95 8.034601 11/9/95 8.563871
11/13/95 8.033971 11/10/95 8.544359
11/14/95 8.040401 11/13/95 8.569406
11/15/95 8.040191 11/14/95 8.575611
11/16/95 8.04662 11/15/95 8.56253
11/17/95 8.04641 11/16/95 8.594448
11/20/95 8.052418 11/17/95 8.600651
11/21/95 8.045569 11/20/95 8.593549
11/22/95 8.051997 11/21/95 8.586897
11/24/95 8.051576 11/22/95 8.580246
11/27/95 8.057583 11/24/95 8.599079
11/28/95 8.057373 11/27/95 8.624113
11/29/95 8.057163 11/28/95 8.617461
11/30/95 8.070226 11/29/95 8.636514
12/1/95 8.076651 11/30/95 8.68127
12/4/95 8.095928 12/1/95 8.706747
12/5/95 8.108988 12/4/95 8.744618
12/6/95 8.115412 12/5/95 8.737964
12/7/95 8.1152 12/6/95 8.737736
12/8/95 8.121623 12/7/95 8.711809
12/11/95 8.127622 12/8/95 8.718006
12/12/95 8.134044 12/11/95 8.730172
12/13/95 8.133832 12/12/95 8.72352
12/14/95 8.126985 12/13/95 8.723292
12/15/95 8.146675 12/14/95 8.723064
12/18/95 8.139403 12/15/95 8.722836
12/19/95 8.13919 12/18/95 8.683613
12/20/95 8.145611 12/19/95 8.7155
12/21/95 8.158665 12/20/95 8.728117
12/22/95 8.171718 12/21/95 8.721467
12/26/95 8.177497 12/22/95 8.746928
12/27/95 8.177283 12/26/95 8.758858
12/28/95 8.190333 12/27/95 8.777893
12/29/95 8.203383 12/28/95 8.796928
12/31/95 8.202955 12/29/95 8.822383
1/2/96 8.21579 12/31/95 8.821922
1/3/96 8.2421 1/2/96 8.821462
1/4/96 8.248516 1/3/96 8.827652
1/5/96 8.248301 1/4/96 8.808162
1/8/96 8.260917 1/5/96 8.782253
1/9/96 8.260701 1/8/96 8.787986
1/10/96 8.247226 1/9/96 8.787757
1/11/96 8.26027 1/10/96 8.749013
1/12/96 8.266684 1/11/96 8.748785
1/15/96 8.272667 1/12/96 8.767813
1/16/96 8.285709 1/15/96 8.773546
1/17/96 8.29875 1/16/96 8.805408
1/18/96 8.305162 1/17/96 8.843686
1/19/96 8.311574 1/18/96 8.862709
1/22/96 8.317552 1/19/96 8.862478
1/23/96 8.310708 1/22/96 8.829699
1/24/96 8.317119 1/23/96 8.810218
1/25/96 8.316903 1/24/96 8.829239
1/26/96 8.323313 1/25/96 8.796926
1/29/96 8.335915 1/26/96 8.80953
1/30/96 8.348951 1/29/96 8.802426
1/31/96 8.355359 1/30/96 8.834275
2/1/96 8.381645 1/31/96 8.846876
2/2/96 8.394678 2/1/96 8.84023
2/5/96 8.400647 2/2/96 8.814338
2/6/96 8.413678 2/5/96 8.794404
2/7/96 8.420084 2/6/96 8.813418
2/8/96 8.433114 2/7/96 8.813189
2/9/96 8.439519 2/8/96 8.812959
2/12/96 8.465356 2/9/96 8.812729
2/13/96 8.465136 2/12/96 8.844109
2/14/96 8.478163 2/13/96 8.863119
2/15/96 8.471318 2/14/96 8.837236
2/16/96 8.464474 2/15/96 8.80494
2/20/96 8.443722 2/16/96 8.766233
2/21/96 8.43688 2/20/96 8.675543
2/22/96 8.443282 2/21/96 8.668905
2/23/96 8.443062 2/22/96 8.694327
2/26/96 8.442403 2/23/96 8.674865
2/27/96 8.448804 2/26/96 8.654952
2/28/96 8.461827 2/27/96 8.635493
2/29/96 8.454985 2/28/96 8.616036
3/1/96 8.461386 2/29/96 8.60299
3/4/96 8.480586 3/1/96 8.673281
3/5/96 8.480366 3/4/96 8.704655
3/6/96 8.486765 3/5/96 8.685198
3/7/96 8.479924 3/6/96 8.646514
3/8/96 8.406886 3/7/96 8.633469
3/11/96 8.399609 3/8/96 8.479419
3/12/96 8.386152 3/11/96 8.510802
3/13/96 8.399171 3/12/96 8.497763
3/14/96 8.398952 3/13/96 8.50395
3/15/96 8.398733 3/14/96 8.503728
3/18/96 8.391459 3/15/96 8.458649
3/19/96 8.397858 3/18/96 8.477211
3/20/96 8.417492 3/19/96 8.483398
3/21/96 8.430508 3/20/96 8.521622
3/22/96 8.430288 3/21/96 8.547029
3/25/96 8.436246 3/22/96 8.527585
3/26/96 8.442642 3/25/96 8.571766
3/27/96 8.442422 3/26/96 8.571543
3/28/96 8.435586 3/27/96 8.526476
3/29/96 8.448601 3/28/96 8.487818
3/31/96 8.448161 3/29/96 8.522831
4/1/96 8.455064 3/31/96 8.522387
4/2/96 8.461967 4/1/96 8.549458
4/3/96 8.468869 4/2/96 8.569704
4/4/96 8.475771 4/3/96 8.555835
4/8/96 8.417908 4/4/96 8.528321
4/9/96 8.417688 4/8/96 8.411448
4/10/96 8.417469 4/9/96 8.438516
4/11/96 8.417249 4/10/96 8.404188
4/12/96 8.431272 4/11/96 8.383504
4/15/96 8.444855 4/12/96 8.465142
4/16/96 8.451755 4/15/96 8.484944
4/17/96 8.451535 4/16/96 8.484722
4/18/96 8.451315 4/17/96 8.46404
4/19/96 8.451095 4/18/96 8.443359
4/22/96 8.464674 4/19/96 8.470419
4/23/96 8.464453 4/22/96 8.497036
4/24/96 8.471351 4/23/96 8.489995
4/25/96 8.47113 4/24/96 8.476136
4/26/96 8.492265 4/25/96 8.475915
4/29/96 8.491601 4/26/96 8.489332
4/30/96 8.498498 4/29/96 8.475031
5/1/96 8.498276 4/30/96 8.447538
5/2/96 8.45535 5/1/96 8.4405
5/3/96 8.448012 5/2/96 8.365284
5/6/96 8.461585 5/3/96 8.344613
5/7/96 8.461365 5/6/96 8.357596
5/8/96 8.475377 5/7/96 8.357378
5/9/96 8.482272 5/8/96 8.384428
5/10/96 8.503399 5/9/96 8.384209
5/13/96 8.502734 5/10/96 8.431706
5/14/96 8.523858 5/13/96 8.444679
5/15/96 8.530751 5/14/96 8.471722
5/16/96 8.530529 5/15/96 8.485132
5/17/96 8.537421 5/16/96 8.45765
5/20/96 8.550983 5/17/96 8.477876
5/21/96 8.564988 5/20/96 8.497658
5/22/96 8.564765 5/21/96 8.490622
5/23/96 8.571655 5/22/96 8.497215
5/24/96 8.571431 5/23/96 8.483366
5/28/96 8.584764 5/24/96 8.496773
5/29/96 8.58454 5/28/96 8.495887
5/30/96 8.584316 5/29/96 8.454788
5/31/96 8.57698 5/30/96 8.447755
6/3/96 8.57631 5/31/96 8.413472
6/4/96 8.583197 6/3/96 8.406002
6/5/96 8.575862 6/4/96 8.419407
6/6/96 8.58275 6/5/96 8.432811
6/7/96 8.554083 6/6/96 8.46665
6/10/96 8.553414 6/7/96 8.384692
6/11/96 8.546081 6/10/96 8.370414
6/12/96 8.545859 6/11/96 8.363386
6/13/96 8.552746 6/12/96 8.349547
6/14/96 8.552524 6/13/96 8.36295
6/17/96 8.551855 6/14/96 8.389973
6/18/96 8.544523 6/17/96 8.409747
6/19/96 8.544301 6/18/96 8.402718
6/20/96 8.551187 6/19/96 8.388881
6/21/96 8.550964 6/20/96 8.388662
6/24/96 8.557404 6/21/96 8.395252
6/25/96 8.564289 6/24/96 8.408213
6/26/96 8.564066 6/25/96 8.421611
6/27/96 8.57095 6/26/96 8.428199
6/28/96 8.58494 6/27/96 8.455211
6/30/96 8.584492 6/28/96 8.51626
7/1/96 8.591375 6/30/96 8.515816
7/2/96 8.598257 7/1/96 8.515594
7/3/96 8.605139 7/2/96 8.488144
7/5/96 8.533632 7/3/96 8.501536
7/8/96 8.52586 7/5/96 8.378574
7/9/96 8.532742 7/8/96 8.384725
7/10/96 8.539625 7/9/96 8.398118
7/11/96 8.546507 7/10/96 8.431927
7/12/96 8.532076 7/11/96 8.445318
7/15/96 8.531409 7/12/96 8.472319
7/16/96 8.524083 7/15/96 8.458047
7/17/96 8.530964 7/16/96 8.485044
7/18/96 8.559155 7/17/96 8.484823
7/19/96 8.558932 7/18/96 8.539035
7/22/96 8.558263 7/19/96 8.518401
7/23/96 8.55804 7/22/96 8.504127
7/24/96 8.550715 7/23/96 8.517512
7/25/96 8.557594 7/24/96 8.490078
7/26/96 8.557371 7/25/96 8.49666
7/29/96 8.556702 7/26/96 8.503241
7/30/96 8.55648 7/29/96 8.468563
7/31/96 8.563358 7/30/96 8.49555
8/1/96 8.584436 7/31/96 8.529338
8/2/96 8.612614 8/1/96 8.610736
8/5/96 8.640342 8/2/96 8.678527
8/6/96 8.640117 8/5/96 8.671047
8/7/96 8.646991 8/6/96 8.66402
8/8/96 8.639666 8/7/96 8.663795
8/9/96 8.653639 8/8/96 8.656769
8/12/96 8.652963 8/9/96 8.690545
8/13/96 8.652737 8/12/96 8.696665
8/14/96 8.652512 8/13/96 8.655641
8/15/96 8.645188 8/14/96 8.662215
8/16/96 8.644963 8/15/96 8.641592
8/19/96 8.651385 8/16/96 8.668563
8/20/96 8.658257 8/19/96 8.661087
8/21/96 8.658031 8/20/96 8.660862
8/22/96 8.671999 8/21/96 8.64704
8/23/96 8.664677 8/22/96 8.646815
8/26/96 8.685289 8/23/96 8.599005
8/27/96 8.692158 8/26/96 8.564345
8/28/96 8.699028 8/27/96 8.570919
8/29/96 8.698801 8/28/96 8.570696
8/30/96 8.691479 8/29/96 8.536489
8/31/96 8.691252 8/30/96 8.495488
9/3/96 8.690573 8/31/96 8.495266
9/4/96 8.690346 9/3/96 8.514991
9/5/96 8.69012 9/4/96 8.501178
9/6/96 8.711175 9/5/96 8.473775
9/9/96 8.724681 9/6/96 8.500735
9/10/96 8.73864 9/9/96 8.527251
9/11/96 8.745505 9/10/96 8.51344
9/12/96 8.75237 9/11/96 8.520013
9/13/96 8.787605 9/12/96 8.546968
9/16/96 8.808195 9/13/96 8.62148
9/17/96 8.815057 9/16/96 8.6276
9/18/96 8.829011 9/17/96 8.586615
9/19/96 8.828781 9/18/96 8.579598
9/20/96 8.842734 9/19/96 8.565788
9/23/96 8.856225 9/20/96 8.57915
9/24/96 8.877266 9/23/96 8.592064
9/25/96 8.905396 9/24/96 8.619009
9/26/96 8.926435 9/25/96 8.659537
9/27/96 8.947473 9/26/96 8.686478
9/30/96 8.960953 9/27/96 8.672669
10/1/96 8.96072 9/30/96 8.665199
10/2/96 8.960487 10/1/96 8.698928
10/3/96 8.967342 10/2/96 8.719074
10/4/96 8.981286 10/3/96 8.718847
10/7/96 9.001849 10/4/96 8.793313
10/8/96 9.001614 10/7/96 8.772255
10/9/96 8.973028 10/8/96 8.765237
10/10/96 8.972794 10/9/96 8.751429
10/11/96 8.958385 10/10/96 8.724044
10/14/96 8.964771 10/11/96 8.757762
10/15/96 8.950364 10/14/96 8.763867
10/16/96 8.935958 10/15/96 8.763638
10/17/96 8.928639 10/16/96 8.756621
10/18/96 8.92132 10/17/96 8.790333
10/21/96 8.920622 10/18/96 8.80368
10/22/96 8.913304 10/21/96 8.802991
10/23/96 8.898901 10/22/96 8.7824
10/24/96 8.884499 10/23/96 8.788958
10/25/96 8.877182 10/24/96 8.781942
10/28/96 8.876488 10/25/96 8.802073
10/29/96 8.890425 10/28/96 8.794599
10/30/96 8.904361 10/29/96 8.8758
10/31/96 8.911213 10/30/96 8.875569
11/1/96 8.932232 10/31/96 8.888908
11/4/96 8.938617 11/1/96 8.888676
11/5/96 8.959633 11/4/96 8.901551
11/6/96 8.966482 11/5/96 8.942028
11/7/96 8.966248 11/6/96 8.93501
11/8/96 8.966014 11/7/96 8.961915
11/11/96 8.965313 11/8/96 8.954898
11/12/96 8.972161 11/11/96 8.954197
11/13/96 8.98609 11/12/96 8.994665
11/14/96 8.992937 11/13/96 8.987647
11/15/96 8.992703 11/14/96 9.014546
11/18/96 8.99908 11/15/96 9.007528
11/19/96 9.005926 11/18/96 9.000041
11/20/96 9.005691 11/19/96 9.020153
11/21/96 9.012536 11/20/96 9.0267
11/22/96 9.02646 11/21/96 9.026465
11/25/96 9.032834 11/22/96 9.02623
11/26/96 9.039678 11/25/96 9.039087
11/27/96 9.046521 11/26/96 9.038851
11/29/96 9.060207 11/27/96 9.038615
11/30/96 9.059971 11/29/96 9.078828
12/2/96 9.066577 11/30/96 9.078591
12/3/96 9.080496 12/2/96 9.078118
12/4/96 9.094414 12/3/96 9.084661
12/5/96 9.094178 12/4/96 9.057306
12/6/96 9.079786 12/5/96 9.009614
12/9/96 9.09323 12/6/96 8.989042
12/10/96 9.100069 12/9/96 9.022234
12/11/96 9.08568 12/10/96 9.015221
12/12/96 9.078368 12/11/96 8.947203
12/13/96 9.078131 12/12/96 8.940192
12/16/96 9.084497 12/13/96 8.973849
12/17/96 9.077185 12/16/96 8.952815
12/18/96 9.084024 12/17/96 8.93225
12/19/96 9.090862 12/18/96 8.911686
12/20/96 9.097699 12/19/96 8.958892
12/23/96 9.104062 12/20/96 8.965435
12/24/96 9.110899 12/23/96 8.978287
12/26/96 9.117498 12/24/96 8.971277
12/27/96 9.131407 12/26/96 8.977585
12/30/96 9.151912 12/27/96 9.004453
12/31/96 9.165818 12/30/96 9.003749
1/2/97 9.158267 12/31/96 8.949316
1/3/97 9.1651 1/2/97 8.901426
1/6/97 9.171453 1/3/97 8.907968
1/7/97 9.164142 1/6/97 8.90727
1/8/97 9.170974 1/7/97 8.89349
1/9/97 9.184876 1/8/97 8.886485
1/10/97 9.177566 1/9/97 8.920119
1/13/97 9.183917 1/10/97 8.872475
1/14/97 9.211958 1/13/97 8.87178
1/15/97 9.211717 1/14/97 8.918954
1/16/97 9.218546 1/15/97 8.925493
1/17/97 9.239514 1/16/97 8.898172
1/20/97 9.245859 1/17/97 8.911483
1/21/97 9.259755 1/20/97 8.924328
1/22/97 9.27365 1/21/97 8.944409
1/23/97 9.280476 1/22/97 8.930634
1/24/97 9.273166 1/23/97 8.916859
1/27/97 9.265371 1/24/97 8.896314
1/28/97 9.272196 1/27/97 8.882076
1/29/97 9.271954 1/28/97 8.902154
1/30/97 9.271712 1/29/97 8.908692
1/31/97 9.285604 1/30/97 8.921998
2/3/97 9.291943 1/31/97 8.962381
2/4/97 9.305833 2/3/97 9.002293
2/5/97 9.305589 2/4/97 9.002058
2/6/97 9.312412 2/5/97 8.995054
2/7/97 9.3263 2/6/97 8.988051
2/10/97 9.332635 2/7/97 9.014889
2/11/97 9.332392 2/10/97 9.02095
2/12/97 9.346277 2/11/97 9.020714
2/13/97 9.360162 2/12/97 9.013711
2/14/97 9.374046 2/13/97 9.054078
2/18/97 9.394258 2/14/97 9.080909
2/19/97 9.415203 2/18/97 9.07996
2/20/97 9.436146 2/19/97 9.072957
2/21/97 9.442962 2/20/97 9.045657
2/24/97 9.456348 2/21/97 9.052187
2/25/97 9.463163 2/24/97 9.051478
2/26/97 9.44173 2/25/97 9.051242
2/27/97 9.434422 2/26/97 8.983358
2/28/97 9.420052 2/27/97 8.969595
3/3/97 9.398129 2/28/97 8.982889
3/4/97 9.397883 3/3/97 8.982185
3/5/97 9.362334 3/4/97 8.961659
3/6/97 9.355029 3/5/97 8.968189
3/7/97 9.368906 3/6/97 8.954428
3/10/97 9.382292 3/7/97 8.981247
3/11/97 9.382047 3/10/97 8.987306
3/12/97 9.374742 3/11/97 8.987071
3/13/97 9.353319 3/12/97 8.973311
3/14/97 9.346016 3/13/97 8.925742
3/17/97 9.331166 3/14/97 8.932271
3/18/97 9.323864 3/17/97 8.931571
3/19/97 9.302446 3/18/97 8.931338
3/20/97 9.295145 3/19/97 8.910822
3/21/97 9.280787 3/20/97 8.910589
3/24/97 9.287117 3/21/97 8.910356
3/25/97 9.300988 3/24/97 8.923179
3/26/97 9.258404 3/25/97 8.916186
3/27/97 9.229935 3/26/97 8.895674
3/31/97 9.150645 3/27/97 8.854884
4/1/97 9.127376 3/31/97 8.85396
4/2/97 9.111785 4/1/97 8.860957
4/3/97 9.103871 4/2/97 8.867953
4/4/97 9.088281 4/3/97 8.867722
4/7/97 9.095245 4/4/97 8.845809
4/8/97 9.102683 4/7/97 8.874024
4/9/97 9.11012 4/8/97 8.859339
4/10/97 9.109882 4/9/97 8.866334
4/11/97 9.101969 4/10/97 8.858876
4/14/97 9.101256 4/11/97 8.829742
4/15/97 9.108692 4/14/97 8.836275
4/16/97 9.108454 4/15/97 8.879395
4/17/97 9.123564 4/16/97 8.871938
4/18/97 9.146345 4/17/97 8.89338
4/21/97 9.153301 4/18/97 8.900372
4/22/97 9.168407 4/21/97 8.892451
4/23/97 9.17584 4/22/97 8.91389
4/24/97 9.1756 4/23/97 8.891986
4/25/97 9.167689 4/24/97 8.877307
4/28/97 9.174642 4/25/97 8.869852
4/29/97 9.189745 4/28/97 8.883603
4/30/97 9.204847 4/29/97 8.948372
5/1/97 9.219948 4/30/97 8.977027
5/2/97 9.235048 5/1/97 8.991237
5/5/97 9.257335 5/2/97 8.998224
5/6/97 9.272433 5/5/97 9.004741
5/7/97 9.287529 5/6/97 9.011727
5/8/97 9.294956 5/7/97 8.982608
5/9/97 9.317721 5/8/97 8.996815
5/12/97 9.339997 5/9/97 9.018242
5/13/97 9.35509 5/12/97 9.024756
5/14/97 9.370182 5/13/97 9.002861
5/15/97 9.385273 5/14/97 9.017065
5/16/97 9.385028 5/15/97 9.024049
5/19/97 9.39196 5/16/97 9.016594
5/20/97 9.399381 5/19/97 9.015887
5/21/97 9.406802 5/20/97 9.015652
5/22/97 9.42189 5/21/97 9.008198
5/23/97 9.42931 5/22/97 9.000745
5/27/97 9.435991 5/23/97 9.007728
5/28/97 9.44341 5/27/97 8.992351
5/29/97 9.450828 5/28/97 8.992116
5/30/97 9.465911 5/29/97 9.013531
5/31/97 9.465664 5/30/97 9.042162
6/2/97 9.480499 5/31/97 9.041926
6/3/97 9.495579 6/2/97 9.055886
6/4/97 9.518323 6/3/97 9.070081
6/5/97 9.533401 6/4/97 9.069845
6/6/97 9.548479 6/5/97 9.069608
6/9/97 9.59371 6/6/97 9.119878
6/10/97 9.608785 6/9/97 9.104733
6/11/97 9.616197 6/10/97 9.097281
6/12/97 9.638933 6/11/97 9.104258
6/13/97 9.646343 6/12/97 9.140091
6/16/97 9.660911 6/13/97 9.161494
6/17/97 9.652997 6/16/97 9.175203
6/18/97 9.652745 6/17/97 9.16775
6/19/97 9.660154 6/18/97 9.181936
6/20/97 9.667562 6/19/97 9.181696
6/23/97 9.666804 6/20/97 9.195881
6/24/97 9.666551 6/23/97 9.187948
6/25/97 9.666299 6/24/97 9.187708
6/26/97 9.650728 6/25/97 9.173045
6/27/97 9.658135 6/26/97 9.158382
6/30/97 9.657379 6/27/97 9.172565
7/1/97 9.672444 6/30/97 9.157424
7/2/97 9.679849 7/1/97 9.186027
7/3/97 9.70257 7/2/97 9.192997
7/7/97 9.72453 7/3/97 9.236018
7/8/97 9.73959 7/7/97 9.263892
7/9/97 9.746992 7/8/97 9.249232
7/10/97 9.762051 7/9/97 9.263409
7/11/97 9.769453 7/10/97 9.270376
7/14/97 9.784 7/11/97 9.29176
7/15/97 9.7914 7/14/97 9.291032
7/16/97 9.806455 7/15/97 9.290789
7/17/97 9.813854 7/16/97 9.319377
7/18/97 9.813598 7/17/97 9.319133
7/21/97 9.820484 7/18/97 9.304475
7/22/97 9.835537 7/21/97 9.296539
7/23/97 9.850588 7/22/97 9.346742
7/24/97 9.857984 7/23/97 9.353704
7/25/97 9.865381 7/24/97 9.353459
7/28/97 9.879915 7/25/97 9.338803
7/29/97 9.902616 7/28/97 9.359689
7/30/97 9.940621 7/29/97 9.36665
7/31/97 9.963319 7/30/97 9.395225
8/1/97 9.947754 7/31/97 9.40939
8/4/97 9.954626 8/1/97 9.337097
8/5/97 9.962018 8/4/97 9.329161
8/6/97 9.969409 8/5/97 9.328918
8/7/97 9.9768 8/6/97 9.328675
8/8/97 9.945936 8/7/97 9.321227
8/11/97 9.945157 8/8/97 9.277764
8/12/97 9.944897 8/11/97 9.277037
8/13/97 9.952287 8/12/97 9.276795
8/14/97 9.959677 8/13/97 9.283755
8/15/97 9.951768 8/14/97 9.312322
8/18/97 9.958638 8/15/97 9.312079
8/19/97 9.966027 8/18/97 9.340157
8/20/97 9.973415 8/19/97 9.339913
8/21/97 9.973155 8/20/97 9.332468
8/22/97 9.957598 8/21/97 9.310622
8/25/97 9.972114 8/22/97 9.281576
8/26/97 9.971853 8/25/97 9.280849
8/27/97 9.963946 8/26/97 9.287807
8/28/97 9.971332 8/27/97 9.294764
8/29/97 9.978718 8/28/97 9.330519
8/31/97 9.978197 8/29/97 9.315876
9/2/97 9.977675 8/31/97 9.31539
9/3/97 9.992706 9/2/97 9.3365
9/4/97 9.992445 9/3/97 9.329057
9/5/97 10.007475 9/4/97 9.321615
9/8/97 10.014336 9/5/97 9.314173
9/9/97 10.014074 9/8/97 9.327839
9/10/97 10.021457 9/9/97 9.320398
9/11/97 10.021195 9/10/97 9.312957
9/12/97 10.03622 9/11/97 9.312714
9/15/97 10.058365 9/12/97 9.348455
9/16/97 10.096318 9/15/97 9.362116
9/17/97 10.134269 9/16/97 9.433832
9/18/97 10.14929 9/17/97 9.440781
9/19/97 10.164309 9/18/97 9.44773
9/22/97 10.178797 9/19/97 9.454679
9/23/97 10.186173 9/22/97 9.468329
9/24/97 10.193548 9/23/97 9.453692
9/25/97 10.193282 9/24/97 9.475029
9/26/97 10.208298 9/25/97 9.446004
9/29/97 10.230421 9/26/97 9.460145
9/30/97 10.260715 9/29/97 9.459404
10/1/97 10.283368 9/30/97 9.459157
10/2/97 10.306019 10/1/97 9.487683
10/3/97 10.328669 10/2/97 9.494629
10/6/97 10.350779 10/3/97 9.508766
10/7/97 10.388703 10/6/97 9.522406
10/8/97 10.403709 10/7/97 9.536541
10/9/97 10.395799 10/8/97 9.485948
10/10/9710.395527 10/9/97 9.471317
10/13/97 10.40235 10/10/97 9.449495
10/14/9710.409716 10/13/97 9.455946
10/15/9710.417081 10/14/97 9.484462
10/16/9710.424446 10/15/97 9.469833
10/17/97 10.4089 10/16/97 9.476776
10/20/9710.415721 10/17/97 9.440577
10/21/9710.415449 10/20/97 9.454217
10/22/9710.422813 10/21/97 9.45397
10/23/9710.399633 10/22/97 9.460913
10/24/9710.391726 10/23/97 9.496611
10/27/9710.253476 10/24/97 9.510741
10/28/97 10.2074 10/27/97 9.560317
10/29/9710.237672 10/28/97 9.516938
10/30/9710.222136 10/29/97 9.552629
10/31/9710.206601 10/30/97 9.566755
11/3/97 10.228703 10/31/97 9.559318
11/4/97 10.258969 11/3/97 9.522632
11/5/97 10.289234 11/4/97 9.50801
11/6/97 10.288965 11/5/97 9.514949
11/7/97 10.265799 11/6/97 9.529074
11/10/9710.280259 11/7/97 9.536011
11/11/9710.287623 11/10/97 9.535264
11/12/9710.264459 11/11/97 9.535015
11/13/97 10.25656 11/12/97 9.541951
11/14/9710.256292 11/13/97 9.548887
11/17/97 10.26312 11/14/97 9.555823
11/18/9710.255221 11/17/97 9.562259
11/19/9710.247323 11/18/97 9.562009
11/20/9710.262316 11/19/97 9.576128
11/21/9710.269678 11/20/97 9.56151
11/24/9710.268873 11/21/97 9.575627
11/25/9710.283863 11/24/97 9.56051
11/26/9710.283595 11/25/97 9.567443
11/28/9710.283058 11/26/97 9.552828
11/30/9710.282521 11/28/97 9.559512
12/1/97 10.289881 11/30/97 9.559012
12/2/97 10.312495 12/1/97 9.558762
12/3/97 10.327481 12/2/97 9.565694
12/4/97 10.350093 12/3/97 9.572625
12/5/97 10.35745 12/4/97 9.579556
12/8/97 10.379519 12/5/97 9.550581
12/9/97 10.379248 12/8/97 9.535471
12/10/9710.378977 12/9/97 9.542402
12/11/9710.363454 12/10/97 9.563693
12/12/9710.355557 12/11/97 9.599343
12/15/9710.354745 12/12/97 9.634991
12/16/9710.369724 12/15/97 9.627057
12/17/9710.361829 12/16/97 9.626806
12/18/9710.376808 12/17/97 9.612197
12/19/9710.368913 12/18/97 9.64066
12/22/9710.360476 12/19/97 9.661944
12/23/9710.360205 12/22/97 9.661187
12/24/9710.359935 12/23/97 9.668112
12/26/9710.367017 12/24/97 9.660682
12/29/9710.366205 12/26/97 9.660177
12/30/9710.373556 12/29/97 9.652243
12/31/9710.380907 12/30/97 9.623286
1/2/98 10.380365 12/31/97 9.630211
1/5/98 10.402416 1/2/98 9.672763
1/6/98 10.417386 1/5/98 9.736585
1/7/98 10.417114 1/6/98 9.750681
1/8/98 10.401601 1/7/98 9.721726
1/9/98 10.41657 1/8/98 9.757345
1/12/98 10.415754 1/9/98 9.792963
1/13/98 10.430721 1/12/98 9.792195
1/14/98 10.453306 1/13/98 9.777592
1/15/98 10.460652 1/14/98 9.762989
1/16/98 10.460379 1/15/98 9.755561
1/20/98 10.482142 1/16/98 9.733786
1/21/98 10.489486 1/20/98 9.725596
1/22/98 10.489213 1/21/98 9.732515
1/23/98 10.466086 1/22/98 9.725089
1/26/98 10.472883 1/23/98 9.674632
1/27/98 10.47261 1/26/98 9.702561
1/28/98 10.502802 1/27/98 9.673623
1/29/98 10.525377 1/28/98 9.673371
1/30/98 10.540334 1/29/98 9.723313
1/31/98 10.540059 1/30/98 9.7374
2/2/98 10.562355 1/31/98 9.737146
2/3/98 10.569694 2/2/98 9.715127
2/4/98 10.584648 2/3/98 9.729213
2/5/98 10.591986 2/4/98 9.728959
2/6/98 10.599324 2/5/98 9.707197
2/9/98 10.606108 2/6/98 9.714113
2/10/98 10.613445 2/9/98 9.699014
2/11/98 10.636009 2/10/98 9.713098
2/12/98 10.635731 2/11/98 9.741518
2/13/98 10.635454 2/12/98 9.748432
2/17/98 10.634343 2/13/98 9.755345
2/18/98 10.641677 2/17/98 9.782997
2/19/98 10.649012 2/18/98 9.768407
2/20/98 10.641122 2/19/98 9.760985
2/23/98 10.6479 2/20/98 9.753563
2/24/98 10.64001 2/23/98 9.738466
2/25/98 10.639732 2/24/98 9.702382
2/26/98 10.647065 2/25/98 9.723626
2/27/98 10.639177 2/26/98 9.716206
2/28/98 10.638899 2/27/98 9.730283
3/2/98 10.653563 2/28/98 9.730029
3/3/98 10.645675 3/2/98 9.693696
3/4/98 10.637787 3/3/98 9.671949
3/5/98 10.622291 3/4/98 9.678861
3/6/98 10.622014 3/5/98 9.678608
3/9/98 10.628791 3/6/98 9.699848
3/10/98 10.636121 3/9/98 9.727743
3/11/98 10.65106 3/10/98 9.727489
3/12/98 10.673605 3/11/98 9.748724
3/13/98 10.680934 3/12/98 9.784284
3/16/98 10.702919 3/13/98 9.769703
3/17/98 10.725461 3/16/98 9.797587
3/18/98 10.740394 3/17/98 9.790169
3/19/98 10.755327 3/18/98 9.782752
3/20/98 10.762652 3/19/98 9.782497
3/23/98 10.784627 3/20/98 9.789403
3/24/98 10.791951 3/23/98 9.795797
3/25/98 10.799274 3/24/98 9.802702
3/26/98 10.806597 3/25/98 9.773804
3/27/98 10.81392 3/26/98 9.759228
3/30/98 10.813073 3/27/98 9.758973
3/31/98 10.824957 3/30/98 9.743888
4/1/98 10.824674 3/31/98 9.771554
4/2/98 10.832725 4/1/98 9.794023
4/3/98 10.840775 4/2/98 9.816492
4/6/98 10.848258 4/3/98 9.861682
4/7/98 10.847975 4/6/98 9.838187
4/8/98 10.847691 4/7/98 9.83793
4/9/98 10.855739 4/8/98 9.814953
4/13/98 10.854605 4/9/98 9.814696
4/14/98 10.862652 4/13/98 9.790952
4/15/98 10.870699 4/14/98 9.813413
4/16/98 10.870415 4/15/98 9.820728
4/17/98 10.878461 4/16/98 9.835615
4/20/98 10.877609 4/17/98 9.835358
4/21/98 10.877325 4/20/98 9.811873
4/22/98 10.877041 4/21/98 9.796475
4/23/98 10.876757 4/22/98 9.80379
4/24/98 10.876473 4/23/98 9.795964
4/27/98 10.817325 4/24/98 9.810848
4/28/98 10.817043 4/27/98 9.749519
4/29/98 10.81676 4/28/98 9.749264
4/30/98 10.824805 4/29/98 9.749009
5/1/98 10.832894 4/30/98 9.816876
5/4/98 10.832179 5/1/98 9.824229
5/5/98 10.831941 5/4/98 9.82358
5/6/98 10.831703 5/5/98 9.815796
5/7/98 10.814813 5/6/98 9.830716
5/8/98 10.814575 5/7/98 9.822932
5/11/98 10.805536 5/8/98 9.815148
5/12/98 10.788649 5/11/98 9.78423
5/13/98 10.780087 5/12/98 9.82185
5/14/98 10.763201 5/13/98 9.836768
5/15/98 10.762964 5/14/98 9.821418
5/18/98 10.762253 5/15/98 9.821202
5/19/98 10.753693 5/18/98 9.843253
5/20/98 10.76178 5/19/98 9.83547
5/21/98 10.769866 5/20/98 9.857951
5/22/98 10.769629 5/21/98 9.835037
5/26/98 10.760358 5/22/98 9.849951
5/27/98 10.751799 5/26/98 9.88691
5/28/98 10.759884 5/27/98 9.894257
5/29/98 10.759647 5/28/98 9.894039
5/31/98 10.759173 5/29/98 9.90895
6/1/98 10.758936 5/31/98 9.908514
6/2/98 10.775341 6/1/98 9.923423
6/3/98 10.766783 6/2/98 9.915641
6/4/98 10.774867 6/3/98 9.915423
6/5/98 10.78295 6/4/98 9.900078
6/8/98 10.790558 6/5/98 9.907423
6/9/98 10.79864 6/8/98 9.914332
6/10/98 10.790083 6/9/98 9.914114
6/11/98 10.789846 6/10/98 9.951707
6/12/98 10.781289 6/11/98 9.981736
6/15/98 10.755621 6/12/98 9.981516
6/16/98 10.738748 6/15/98 10.003542
6/17/98 10.738512 6/16/98 9.973077
6/18/98 10.746594 6/17/98 9.935052
6/19/98 10.754675 6/18/98 9.949955
6/22/98 10.762283 6/19/98 9.972418
6/23/98 10.762046 6/22/98 9.986881
6/24/98 10.770126 6/23/98 9.994221
6/25/98 10.761572 6/24/98 9.994001
6/26/98 10.744702 6/25/98 9.993781
6/29/98 10.760625 6/26/98 9.993561
6/30/98 10.77702 6/29/98 9.992901
7/1/98 10.785098 6/30/98 9.992681
7/2/98 10.784861 7/1/98 10.00002
7/6/98 10.800542 7/2/98 10.014917
7/7/98 10.808619 7/6/98 10.029152
7/8/98 10.816695 7/7/98 10.021374
7/9/98 10.824771 7/8/98 10.013596
7/10/98 10.832847 7/9/98 10.020933
7/13/98 10.832132 7/10/98 10.020712
7/14/98 10.831894 7/13/98 9.997379
7/15/98 10.848282 7/14/98 9.989602
7/16/98 10.848043 7/15/98 9.996939
7/17/98 10.856117 7/16/98 9.981606
7/20/98 10.872025 7/17/98 9.981386
7/21/98 10.880098 7/20/98 9.995839
7/22/98 10.879859 7/21/98 10.018285
7/23/98 10.87962 7/22/98 10.018065
7/24/98 10.871069 7/23/98 10.0254
7/27/98 10.86204 7/24/98 10.017624
7/28/98 10.861801 7/27/98 10.016963
7/29/98 10.853251 7/28/98 10.009188
7/30/98 10.861322 7/29/98 9.99386
7/31/98 10.852773 7/30/98 10.008748
8/3/98 10.843747 7/31/98 10.008528
8/4/98 10.801961 8/3/98 10.038082
8/5/98 10.793414 8/4/98 10.045414
8/6/98 10.784867 8/5/98 10.045193
8/7/98 10.776321 8/6/98 10.037419
8/10/98 10.750684 8/7/98 10.059856
8/11/98 10.667366 8/10/98 10.059192
8/12/98 10.658823 8/11/98 10.066523
8/13/98 10.608742 8/12/98 10.05875
8/14/98 10.600201 8/13/98 10.043425
8/17/98 10.54135 8/14/98 10.065858
8/18/98 10.541118 8/17/98 10.065193
8/19/98 10.532579 8/18/98 10.057421
8/20/98 10.515734 8/19/98 10.049649
8/21/98 10.424134 8/20/98 10.056978
8/24/98 10.390222 8/21/98 10.079408
8/25/98 10.373382 8/24/98 10.078743
8/26/98 10.2901 8/25/98 10.09362
8/27/98 10.015803 8/26/98 10.093398
8/28/98 9.965753 8/27/98 10.100725
8/31/98 9.832218 8/28/98 10.077855
9/1/98 9.782176 8/31/98 10.062092
9/2/98 9.773657 9/1/98 10.039225
9/3/98 9.74853 9/2/98 10.039004
9/4/98 9.748315 9/3/98 10.061427
9/8/98 9.772367 9/4/98 10.068754
9/9/98 9.763849 9/8/98 10.067868
9/10/98 9.713819 9/9/98 10.105382
9/11/98 9.680396 9/10/98 10.157988
9/14/98 9.688059 9/11/98 10.135124
9/15/98 9.679544 9/14/98 10.126908
9/16/98 9.679331 9/15/98 10.119139
9/17/98 9.662515 9/16/98 10.134008
9/18/98 9.654001 9/17/98 10.156422
9/21/98 9.653364 9/18/98 10.186381
9/22/98 9.669752 9/21/98 10.193254
9/23/98 9.677839 9/22/98 10.17794
9/24/98 9.694226 9/23/98 10.192806
9/25/98 9.710612 9/24/98 10.215216
9/28/98 9.693372 9/25/98 10.23008
9/29/98 9.693159 9/28/98 10.214316
9/30/98 9.684647 9/29/98 10.221635
10/1/98 9.651239 9/30/98 10.289303
10/2/98 9.634429 10/1/98 10.341881
10/5/98 9.592301 10/2/98 10.341653
10/6/98 9.567196 10/5/98 10.393772
10/7/98 9.500604 10/6/98 10.370915
10/8/98 9.342743 10/7/98 10.310347
10/9/98 9.284456 10/8/98 10.196985
10/12/98 9.275546 10/9/98 10.106255
10/13/98 9.267045 10/12/9810.105588
10/14/98 9.233656 10/13/9810.120449
10/15/98 9.183676 10/14/9810.165474
10/16/98 9.141994 10/15/9810.157709
10/19/98 9.124799 10/16/9810.202731
10/20/98 9.141189 10/19/9810.202057
10/21/98 9.157578 10/20/9810.171671
10/22/98 9.173966 10/21/9810.171447
10/23/98 9.206943 10/22/9810.148603
10/26/98 9.231219 10/23/98 10.1333
10/27/98 9.23931 10/26/98 10.14771
10/28/98 9.239107 10/27/9810.192722
10/29/98 9.238904 10/28/9810.192498
10/30/98 9.271874 10/29/98 10.21489
10/31/98 9.27167 10/30/9810.176972
11/2/98 9.312727 10/31/9810.176748
11/3/98 9.3374 11/2/98 10.123532
11/4/98 9.345487 11/3/98 10.138385
11/5/98 9.370158 11/4/98 10.085397
11/6/98 9.394828 11/5/98 10.092713
11/9/98 9.435668 11/6/98 10.039728
11/10/98 9.460335 11/9/98 10.091827
11/11/98 9.485001 11/10/9810.114215
11/12/98 9.534539 11/11/9810.113992
11/13/98 9.584075 11/12/9810.136379
11/16/98 9.608314 11/13/9810.136156
11/17/98 9.649553 11/16/9810.135487
11/18/98 9.665921 11/17/98 10.1428
11/19/98 9.690578 11/18/9810.165183
11/20/98 9.698654 11/19/9810.164959
11/23/98 9.731172 11/20/9810.187341
11/24/98 9.747536 11/23/9810.186668
11/25/98 9.763899 11/24/9810.193978
11/27/98 9.771758 11/25/9810.208822
11/30/98 9.787689 11/27/9810.223441
12/1/98 9.787474 11/30/9810.298105
12/2/98 9.762396 12/1/98 10.320478
12/3/98 9.753894 12/2/98 10.34285
12/4/98 9.761966 12/3/98 10.350155
12/7/98 9.753035 12/4/98 10.327329
12/8/98 9.744534 12/7/98 10.311582
12/9/98 9.736033 12/8/98 10.341484
12/10/98 9.735819 12/9/98 10.363853
12/11/98 9.727319 12/10/9810.378689
12/14/98 9.718391 12/11/9810.340802
12/15/98 9.701607 12/14/9810.362714
12/16/98 9.693109 12/15/9810.332362
12/17/98 9.684611 12/16/9810.347196
12/18/98 9.676113 12/17/9810.354499
12/21/98 9.675474 12/18/9810.354271
12/22/98 9.666977 12/21/9810.330996
12/23/98 9.666764 12/22/9810.300649
12/24/98 9.666551 12/23/9810.255244
12/28/98 9.682267 12/24/98 10.23243
12/29/98 9.690336 12/28/9810.276706
12/30/98 9.698405 12/29/9810.299066
12/31/98 9.689909 12/30/9810.328954
1/4/99 9.697338 12/31/9810.336255
1/5/99 9.73025 1/4/99 10.327817
1/6/99 9.754879 1/5/99 10.305007
1/7/99 9.754664 1/6/99 10.33489
1/8/99 9.787572 1/7/99 10.312081
1/11/99 9.770365 1/8/99 10.289273
1/12/99 9.78671 1/11/99 10.27354
1/13/99 9.736816 1/12/99 10.318472
1/14/99 9.720043 1/13/99 10.340824
1/15/99 9.719829 1/14/99 10.393279
1/19/99 9.735532 1/15/99 10.370473
1/20/99 9.751875 1/19/99 10.354509
1/21/99 9.768217 1/20/99 10.346756
1/22/99 9.784558 1/21/99 10.369103
1/25/99 9.817024 1/22/99 10.398974
1/26/99 9.808531 1/25/99 10.390763
1/27/99 9.816592 1/26/99 10.38301
1/28/99 9.816376 1/27/99 10.390305
1/29/99 9.824437 1/28/99 10.405124
1/31/99 9.824005 1/29/99 10.419942
2/1/99 9.832065 1/31/99 10.419483
2/2/99 9.831849 2/1/99 10.374115
2/3/99 9.831633 2/2/99 10.351318
2/4/99 9.839692 2/3/99 10.336045
2/5/99 9.8312 2/4/99 10.305727
2/8/99 9.847102 2/5/99 10.290455
2/9/99 9.846885 2/8/99 10.297298
2/10/99 9.846668 2/9/99 10.312115
2/11/99 9.846451 2/10/99 10.311888
2/12/99 9.83796 2/11/99 10.311661
2/16/99 9.845368 2/12/99 10.243743
2/17/99 9.845151 2/16/99 10.272926
2/18/99 9.836661 2/17/99 10.295261
2/19/99 9.836445 2/18/99 10.279994
2/22/99 9.827523 2/19/99 10.264728
2/23/99 9.80249 2/22/99 10.28661
2/24/99 9.802274 2/23/99 10.263825
2/25/99 9.760698 2/24/99 10.226003
2/26/99 9.768755 2/25/99 10.173144
2/28/99 9.768325 2/26/99 10.187958
3/1/99 9.743296 2/28/99 10.18751
3/2/99 9.734811 3/1/99 10.142175
3/3/99 9.718055 3/2/99 10.172025
3/4/99 9.7013 3/3/99 10.149247
3/5/99 9.717628 3/4/99 10.133988
3/8/99 9.716986 3/5/99 10.18639
3/9/99 9.741581 3/8/99 10.193235
3/10/99 9.733097 3/9/99 10.238113
3/11/99 9.757691 3/10/99 10.237888
3/12/99 9.757476 3/11/99 10.237663
3/15/99 9.781639 3/12/99 10.259988
3/16/99 9.806229 3/15/99 10.274344
3/17/99 9.82255 3/16/99 10.296666
3/18/99 9.830602 3/17/99 10.288924
3/19/99 9.85519 3/18/99 10.296213
3/22/99 9.862807 3/19/99 10.27344
3/23/99 9.854323 3/22/99 10.257731
3/24/99 9.862373 3/23/99 10.26502
3/25/99 9.87869 3/24/99 10.287338
3/26/99 9.878473 3/25/99 10.257054
3/29/99 9.894354 3/26/99 10.256828
3/30/99 9.910668 3/29/99 10.241123
3/31/99 9.927808 3/30/99 10.270952
4/1/99 9.92759 3/31/99 10.254196
4/5/99 9.945186 4/1/99 10.229767
4/6/99 9.97267 4/5/99 10.277272
4/7/99 10.027854 4/6/99 10.317381
4/8/99 10.064568 4/7/99 10.317154
4/9/99 10.092047 4/8/99 10.365326
4/12/99 10.146781 4/9/99 10.365098
4/13/99 10.165023 4/12/99 10.364414
4/14/99 10.137102 4/13/99 10.348055
4/15/99 10.109182 4/14/99 10.347827
4/16/99 10.127424 4/15/99 10.331469
4/19/99 10.117524 4/16/99 10.307046
4/20/99 10.10807 4/19/99 10.338625
4/21/99 10.12631 4/20/99 10.354526
4/22/99 10.144549 4/21/99 10.346234
4/23/99 10.153556 4/22/99 10.305686
4/26/99 10.180577 4/23/99 10.313523
4/27/99 10.180353 4/26/99 10.320906
4/28/99 10.198588 4/27/99 10.336805
4/29/99 10.198364 4/28/99 10.320451
4/30/99 10.207369 4/29/99 10.352475
5/28/99 10.062645 4/30/99 10.295808
6/30/99 10 5/28/99 10.152404
6/30/99 10
<PAGE>
International Growth International Growth & International New Opportunities
Date AUVs Date AUVs Date AUVs
1/2/97 6.604949 1/2/97 6.788645 1/2/97 7.557045
1/3/97 6.551937 1/3/97 6.734159 1/3/97 7.519063
1/6/97 6.604261 1/6/97 6.794727 1/6/97 7.586484
1/7/97 6.610693 1/7/97 6.801337 1/7/97 7.601398
1/8/97 6.603916 1/8/97 6.794372 1/8/97 7.623868
1/9/97 6.570724 1/9/97 6.787407 1/9/97 7.623669
1/10/97 6.524326 1/10/97 6.753293 1/10/97 7.615914
1/13/97 6.570039 1/13/97 6.800274 1/13/97 7.630428
1/14/97 6.602882 1/14/97 6.840817 1/14/97 7.660448
1/15/97 6.642327 1/15/97 6.888144 1/15/97 7.705575
1/16/97 6.661961 1/16/97 6.901536 1/16/97 7.728037
1/17/97 6.635377 1/17/97 6.874211 1/17/97 7.727835
1/20/97 6.61505 1/20/97 6.846529 1/20/97 7.712121
1/21/97 6.601674 1/21/97 6.819208 1/21/97 7.696813
1/22/97 6.614705 1/22/97 6.81903 1/22/97 7.681505
1/23/97 6.621134 1/23/97 6.839207 1/23/97 7.688857
1/24/97 6.568151 1/24/97 6.791534 1/24/97 7.628233
1/27/97 6.541232 1/27/97 6.757079 1/27/97 7.589872
1/28/97 6.554263 1/28/97 6.784039 1/28/97 7.61233
1/29/97 6.540891 1/29/97 6.770294 1/29/97 7.597027
1/30/97 6.55392 1/30/97 6.776901 1/30/97 7.619484
1/31/97 6.58675 1/31/97 6.803859 1/31/97 7.664594
2/3/97 6.579634 2/3/97 6.796542 2/3/97 7.671545
2/4/97 6.592661 2/4/97 6.816714 2/4/97 7.663794
2/5/97 6.638683 2/5/97 6.864015 2/5/97 7.678695
2/6/97 6.645109 2/6/97 6.877401 2/6/97 7.663394
2/7/97 6.691128 2/7/97 6.931481 2/7/97 7.708494
2/10/97 6.730196 2/10/97 6.964849 2/10/97 7.73809
2/11/97 6.697029 2/11/97 6.930758 2/11/97 7.700141
2/12/97 6.729844 2/12/97 6.950922 2/12/97 7.78298
2/13/97 6.769255 2/13/97 6.991429 2/13/97 7.835619
2/14/97 6.762481 2/14/97 6.984465 2/14/97 7.827865
2/18/97 6.755177 2/18/97 6.997297 2/18/97 7.789305
2/19/97 6.748404 2/19/97 6.990334 2/19/97 7.789101
2/20/97 6.748228 2/20/97 7.003711 2/20/97 7.773803
2/21/97 6.715069 2/21/97 6.956069 2/21/97 7.758505
2/24/97 6.740928 2/24/97 6.982643 2/24/97 7.765445
2/25/97 6.80671 2/25/97 7.050253 2/25/97 7.818068
2/26/97 6.78015 2/26/97 7.009394 2/26/97 7.795225
2/27/97 6.779972 2/27/97 7.01599 2/27/97 7.772383
2/28/97 6.740223 2/28/97 6.975135 2/28/97 7.726904
3/3/97 6.713315 3/3/97 6.933918 3/3/97 7.681024
3/4/97 6.752707 3/4/97 6.994739 3/4/97 7.703459
3/5/97 6.778908 3/5/97 7.001334 3/5/97 7.725893
3/6/97 6.831485 3/6/97 7.06215 3/6/97 7.763415
3/7/97 6.831306 3/7/97 7.068743 3/7/97 7.785846
3/10/97 6.896709 3/10/97 7.142739 3/10/97 7.845591
3/11/97 6.909716 3/11/97 7.169659 3/11/97 7.860474
3/12/97 6.85679 3/12/97 7.115259 3/12/97 7.82255
3/13/97 6.79068 3/13/97 7.054086 3/13/97 7.754455
3/14/97 6.816875 3/14/97 7.07423 3/14/97 7.754253
3/17/97 6.7636 3/17/97 7.012692 3/17/97 7.693302
3/18/97 6.717278 3/18/97 6.971855 3/18/97 7.670474
3/19/97 6.71051 3/19/97 6.971673 3/19/97 7.632562
3/20/97 6.611457 3/20/97 6.863088 3/20/97 7.549401
3/21/97 6.664018 3/21/97 6.930658 3/21/97 7.579371
3/24/97 6.656905 3/24/97 6.909791 3/24/97 7.548611
3/25/97 6.716049 3/25/97 6.977353 3/25/97 7.616283
3/26/97 6.781781 3/26/97 7.05846 3/26/97 7.676411
3/27/97 6.814557 3/27/97 7.098919 3/27/97 7.713914
3/31/97 6.800664 3/31/97 7.091404 3/31/97 7.667866
4/1/97 6.69505 4/1/97 6.996397 4/1/97 7.599809
4/2/97 6.661927 4/2/97 6.948804 4/2/97 7.592071
4/3/97 6.661753 4/3/97 6.948623 4/3/97 7.584334
4/4/97 6.674757 4/4/97 6.948441 4/4/97 7.599214
4/7/97 6.726946 4/7/97 6.981758 4/7/97 7.658929
4/8/97 6.739948 4/8/97 6.995119 4/8/97 7.688882
4/9/97 6.739772 4/9/97 7.001708 4/9/97 7.681143
4/10/97 6.719831 4/10/97 7.001526 4/10/97 7.650791
4/11/97 6.673539 4/11/97 6.960715 4/11/97 7.59029
4/14/97 6.613726 4/14/97 6.878917 4/14/97 7.491709
4/15/97 6.699189 4/15/97 6.973525 4/15/97 7.551808
4/16/97 6.705601 4/16/97 6.980113 4/16/97 7.536538
4/17/97 6.725187 4/17/97 7.007012 4/17/97 7.521268
4/18/97 6.718424 4/18/97 7.006829 4/18/97 7.528608
4/21/97 6.744244 4/21/97 7.033359 4/21/97 7.565698
4/22/97 6.737482 4/22/97 7.026406 4/22/97 7.573036
4/23/97 6.770236 4/23/97 7.066838 4/23/97 7.63312
4/24/97 6.783231 4/24/97 7.066653 4/24/97 7.625385
4/25/97 6.736955 4/25/97 7.025855 4/25/97 7.587511
4/28/97 6.716671 4/28/97 7.004999 4/28/97 7.556778
4/29/97 6.8021 4/29/97 7.079265 4/29/97 7.609319
4/30/97 6.854601 4/30/97 7.11292 4/30/97 7.661858
5/1/97 6.893929 5/1/97 7.146573 5/1/97 7.684259
5/2/97 6.959593 5/2/97 7.207294 5/2/97 7.736793
5/5/97 6.998553 5/5/97 7.260868 5/5/97 7.76632
5/6/97 7.05104 5/6/97 7.348647 5/6/97 7.833912
5/7/97 7.044273 5/7/97 7.334922 5/7/97 7.81111
5/8/97 7.070422 5/8/97 7.37533 5/8/97 7.82597
5/9/97 7.129486 5/9/97 7.4428 5/9/97 7.90862
5/12/97 7.168425 5/12/97 7.462515 5/12/97 7.900469
5/13/97 7.214316 5/13/97 7.523211 5/13/97 7.968045
5/14/97 7.293116 5/14/97 7.597435 5/14/97 7.990431
5/15/97 7.299508 5/15/97 7.597236 5/15/97 7.982691
5/16/97 7.299317 5/16/97 7.617333 5/16/97 7.997544
5/19/97 7.279 5/19/97 7.589677 5/19/97 7.974325
5/20/97 7.324879 5/20/97 7.630065 5/20/97 8.019297
5/21/97 7.324688 5/21/97 7.616337 5/21/97 8.011558
5/22/97 7.291591 5/22/97 7.562026 5/22/97 7.98876
5/23/97 7.390113 5/23/97 7.642995 5/23/97 8.063845
5/27/97 7.363019 5/27/97 7.608378 5/27/97 8.063003
5/28/97 7.369406 5/28/97 7.60818 5/28/97 8.107963
5/29/97 7.362634 5/29/97 7.58093 5/29/97 8.152921
5/30/97 7.290065 5/30/97 7.49958 5/30/97 8.137652
5/31/97 7.289875 5/31/97 7.499385 5/31/97 8.137439
6/2/97 7.289494 6/2/97 7.498993 6/2/97 8.137014
6/3/97 7.31562 6/3/97 7.525845 6/3/97 8.151856
6/4/97 7.335165 6/4/97 7.545934 6/4/97 8.166697
6/5/97 7.387602 6/5/97 7.606591 6/5/97 8.189065
6/6/97 7.407144 6/6/97 7.653722 6/6/97 8.181324
6/9/97 7.439455 6/9/97 7.693689 6/9/97 8.218316
6/10/97 7.452416 6/10/97 7.720531 6/10/97 8.240678
6/11/97 7.458799 6/11/97 7.720329 6/11/97 8.247989
6/12/97 7.465182 6/12/97 7.733648 6/12/97 8.255299
6/13/97 7.497873 6/13/97 7.767247 6/13/97 8.285184
6/16/97 7.523593 6/16/97 7.766638 6/16/97 8.33721
6/17/97 7.51682 6/17/97 7.752917 6/17/97 8.321943
6/18/97 7.503471 6/18/97 7.732437 6/18/97 8.321726
6/19/97 7.549309 6/19/97 7.779548 6/19/97 8.336557
6/20/97 7.562264 6/20/97 7.786104 6/20/97 8.351387
6/23/97 7.574823 6/23/97 7.792252 6/23/97 8.36578
6/24/97 7.587776 6/24/97 7.805566 6/24/97 8.365562
6/25/97 7.686206 6/25/97 7.899974 6/25/97 8.455618
6/26/97 7.67943 6/26/97 7.89301 6/26/97 8.440352
6/27/97 7.646355 6/27/97 7.865773 6/27/97 8.402519
6/30/97 7.606309 6/30/97 7.817854 6/30/97 8.401861
7/1/97 7.658704 7/1/97 7.891977 7/1/97 8.446772
7/2/97 7.711096 7/2/97 7.945826 7/2/97 8.529289
7/3/97 7.829223 7/3/97 8.067238 7/3/97 8.581716
7/7/97 7.87442 7/7/97 8.11369 7/7/97 8.573298
7/8/97 7.88736 7/8/97 8.099966 7/8/97 8.588115
7/9/97 7.913445 7/9/97 8.140287 7/9/97 8.610452
7/10/97 7.913238 7/10/97 8.126564 7/10/97 8.617746
7/11/97 7.919603 7/11/97 8.119596 7/11/97 8.610001
7/14/97 7.938699 7/14/97 8.139224 7/14/97 8.609327
7/15/97 7.918777 7/15/97 8.132257 7/15/97 8.571507
7/16/97 8.036858 7/16/97 8.246868 7/16/97 8.669028
7/17/97 8.003791 7/17/97 8.206128 7/17/97 8.638727
7/18/97 7.931299 7/18/97 8.124866 7/18/97 8.555798
7/21/97 7.825541 7/21/97 8.043185 7/21/97 8.472428
7/22/97 7.86476 7/22/97 8.103754 7/22/97 8.479724
7/23/97 7.96968 7/23/97 8.198086 7/23/97 8.54716
7/24/97 7.949762 7/24/97 8.157354 7/24/97 8.561971
7/25/97 7.949554 7/25/97 8.157141 7/25/97 8.584298
7/28/97 7.96864 7/28/97 8.163254 7/28/97 8.583625
7/29/97 7.955294 7/29/97 8.149537 7/29/97 8.583401
7/30/97 8.033916 7/30/97 8.203339 7/30/97 8.613241
7/31/97 8.07312 7/31/97 8.250387 7/31/97 8.650595
8/1/97 8.000652 8/1/97 8.175905 8/1/97 8.582728
8/4/97 7.93434 8/4/97 8.094249 8/4/97 8.551994
8/5/97 7.914428 8/5/97 8.087286 8/5/97 8.506681
8/6/97 8.006173 8/6/97 8.174833 8/6/97 8.566577
8/7/97 8.065074 8/7/97 8.242124 8/7/97 8.566353
8/8/97 8.071431 8/8/97 8.248659 8/8/97 8.566129
8/11/97 7.900046 8/11/97 8.113012 8/11/97 8.437719
8/12/97 7.91954 8/12/97 8.139798 8/12/97 8.422472
8/13/97 7.873366 8/13/97 8.078841 8/13/97 8.407225
8/14/97 7.846894 8/14/97 8.058383 8/14/97 8.376953
8/15/97 7.787592 8/15/97 8.00418 8/15/97 8.346683
8/18/97 7.708188 8/18/97 7.942813 8/18/97 8.255877
8/19/97 7.753947 8/19/97 7.996593 8/19/97 8.240637
8/20/97 7.825965 8/20/97 8.050369 8/20/97 8.300517
8/21/97 7.838892 8/21/97 8.056907 8/21/97 8.307812
8/22/97 7.694252 8/22/97 7.948732 8/22/97 8.157364
8/25/97 7.660825 8/25/97 7.914371 8/25/97 8.104146
8/26/97 7.65406 8/26/97 7.920911 8/26/97 8.073891
8/27/97 7.621039 8/27/97 7.88697 8/27/97 8.043637
8/28/97 7.515813 8/28/97 7.79231 8/28/97 7.878199
8/29/97 7.390901 8/29/97 7.670668 8/29/97 7.675219
8/31/97 7.390515 8/31/97 7.670267 8/31/97 7.674818
9/2/97 7.508271 9/2/97 7.804787 9/2/97 7.696946
9/3/97 7.599959 9/3/97 7.878785 9/3/97 7.801874
9/4/97 7.612887 9/4/97 7.885325 9/4/97 7.831706
9/5/97 7.678316 9/5/97 7.939082 9/5/97 7.959151
9/8/97 7.677715 9/8/97 7.931715 9/8/97 7.99607
9/9/97 7.670952 9/9/97 7.924763 9/9/97 8.003369
9/10/97 7.637942 9/10/97 7.884089 9/10/97 7.928081
9/11/97 7.572125 9/11/97 7.836674 9/11/97 7.830275
9/12/97 7.552242 9/12/97 7.802748 9/12/97 7.83007
9/15/97 7.623825 9/15/97 7.876319 9/15/97 7.8745
9/16/97 7.649869 9/16/97 7.903087 9/16/97 7.881801
9/17/97 7.715277 9/17/97 7.963569 9/17/97 7.949153
9/18/97 7.754439 9/18/97 7.997077 9/18/97 8.00149
9/19/97 7.787039 9/19/97 8.017096 9/19/97 8.068836
9/22/97 7.845471 9/22/97 8.063666 9/22/97 8.098227
9/23/97 7.851825 9/23/97 8.063456 9/23/97 8.098015
9/24/97 7.910656 9/24/97 8.171117 9/24/97 8.172855
9/25/97 7.930128 9/25/97 8.184387 9/25/97 8.187651
9/26/97 7.923362 9/26/97 8.197657 9/26/97 8.172427
9/29/97 7.922741 9/29/97 8.203756 9/29/97 8.171787
9/30/97 8.014353 9/30/97 8.304656 9/30/97 8.231605
10/1/97 8.073169 10/1/97 8.371847 10/1/97 8.283916
10/2/97 8.0664 10/2/97 8.351407 10/2/97 8.2837
10/3/97 8.144886 10/3/97 8.418594 10/3/97 8.328503
10/6/97 8.118017 10/6/97 8.411194 10/6/97 8.335354
10/7/97 8.124362 10/7/97 8.404234 10/7/97 8.342638
10/8/97 8.137264 10/8/97 8.417494 10/8/97 8.379932
10/9/97 8.012469 10/9/97 8.289226 10/9/97 8.304691
10/10/97 7.999146 10/10/97 8.275531 10/10/97 8.311976
10/13/97 8.070642 10/13/97 8.369228 10/13/97 8.326328
10/14/97 8.0901 10/14/97 8.382486 10/14/97 8.356116
10/15/97 8.043996 10/15/97 8.341837 10/15/97 8.333395
10/16/97 8.043786 10/16/97 8.334881 10/16/97 8.36318
10/17/97 7.93213 10/17/97 8.206642 10/17/97 8.257954
10/20/97 7.892176 10/20/97 8.199261 10/20/97 8.197305
10/21/97 7.911635 10/21/97 8.219259 10/21/97 8.197091
10/22/97 7.8721 10/22/97 8.198833 10/22/97 8.151879
10/23/97 7.688366 10/23/97 7.996512 10/23/97 7.934183
10/24/97 7.648838 10/24/97 7.955882 10/24/97 7.866483
10/27/97 7.438505 10/27/97 7.753165 10/27/97 7.505918
10/28/97 7.222038 10/28/97 7.530675 10/28/97 7.355754
10/29/97 7.53642 10/29/97 7.853797 10/29/97 7.617998
10/30/97 7.405155 10/30/97 7.718879 10/30/97 7.430349
10/31/97 7.444281 10/31/97 7.752355 10/31/97 7.505133
11/3/97 7.581311 11/3/97 7.879717 11/3/97 7.684486
11/4/97 7.600771 11/4/97 7.926655 11/4/97 7.684285
11/5/97 7.659544 11/5/97 7.97359 11/5/97 7.729065
11/6/97 7.600375 11/6/97 7.912772 11/6/97 7.676387
11/7/97 7.436376 11/7/97 7.757678 11/7/97 7.511265
11/10/97 7.42269 11/10/97 7.770538 11/10/97 7.473195
11/11/97 7.429047 11/11/97 7.777068 11/11/97 7.443018
11/12/97 7.304381 11/12/97 7.628731 11/12/97 7.270428
11/13/97 7.271435 11/13/97 7.621798 11/13/97 7.240257
11/14/97 7.297448 11/14/97 7.641799 11/14/97 7.277543
11/17/97 7.499945 11/17/97 7.843184 11/17/97 7.441859
11/18/97 7.5194 11/18/97 7.890105 11/18/97 7.449158
11/19/97 7.460254 11/19/97 7.815845 11/19/97 7.359034
11/20/97 7.525557 11/20/97 7.896424 11/20/97 7.4113
11/21/97 7.636704 11/21/97 7.997195 11/21/97 7.523512
11/24/97 7.531315 11/24/97 7.8754 11/24/97 7.418014
11/25/97 7.445982 11/25/97 7.801152 11/25/97 7.31292
11/26/97 7.471982 11/26/97 7.827872 11/26/97 7.3427
11/28/97 7.504335 11/28/97 7.861117 11/28/97 7.357302
11/30/97 7.503943 11/30/97 7.860706 11/30/97 7.356918
12/1/97 7.601966 12/1/97 7.947991 12/1/97 7.446626
12/2/97 7.654149 12/2/97 7.994893 12/2/97 7.506364
12/3/97 7.640854 12/3/97 8.008143 12/3/97 7.513659
12/4/97 7.699581 12/4/97 8.0685 12/4/97 7.550918
12/5/97 7.719021 12/5/97 8.068289 12/5/97 7.580684
12/8/97 7.764246 12/8/97 8.101302 12/8/97 7.602563
12/9/97 7.790229 12/9/97 8.128005 12/9/97 7.587384
12/10/97 7.724562 12/10/97 8.047051 12/10/97 7.504796
12/11/97 7.593436 12/11/97 7.898819 12/11/97 7.369784
12/12/97 7.514685 12/12/97 7.844788 12/12/97 7.294696
12/15/97 7.448638 12/15/97 7.797078 12/15/97 7.294125
12/16/97 7.507352 12/16/97 7.897785 12/16/97 7.353844
12/17/97 7.598789 12/17/97 8.011942 12/17/97 7.443515
12/18/97 7.59859 12/18/97 7.991552 12/18/97 7.420855
12/19/97 7.453751 12/19/97 7.831916 12/19/97 7.300104
12/22/97 7.439869 12/22/97 7.817367 12/22/97 7.292022
12/23/97 7.466269 12/23/97 7.838064 12/23/97 7.314361
12/24/97 7.459425 12/24/97 7.844826 12/24/97 7.321679
12/26/97 7.452387 12/26/97 7.851383 12/26/97 7.336315
12/29/97 7.538226 12/29/97 7.969199 12/29/97 7.440865
12/30/97 7.597856 12/30/97 8.038652 12/30/97 7.470704
12/31/97 7.597658 12/31/97 8.031476 12/31/97 7.478017
1/2/98 7.637143 1/2/98 8.065885 1/2/98 7.507658
1/5/98 7.689718 1/5/98 8.114009 1/5/98 7.50707
1/6/98 7.623055 1/6/98 8.03022 1/6/98 7.431803
1/7/98 7.576334 1/7/98 8.002151 1/7/98 7.401582
1/8/98 7.45651 1/8/98 7.904441 1/8/98 7.266269
1/9/98 7.31011 1/9/98 7.751021 1/9/98 7.085925
1/12/98 7.1434 1/12/98 7.555422 1/12/98 6.950258
1/13/98 7.249533 1/13/98 7.64575 1/13/98 7.070167
1/14/98 7.309147 1/14/98 7.70822 1/14/98 7.152542
1/15/98 7.289022 1/15/98 7.68713 1/15/98 7.129839
1/16/98 7.381854 1/16/98 7.777448 1/16/98 7.242229
1/20/98 7.447526 1/20/98 7.832337 1/20/98 7.33153
1/21/98 7.473906 1/21/98 7.873905 1/21/98 7.338843
1/22/98 7.41392 1/22/98 7.831928 1/22/98 7.301132
1/23/98 7.473516 1/23/98 7.887417 1/23/98 7.315948
1/26/98 7.479573 1/26/98 7.900722 1/26/98 7.277858
1/27/98 7.539161 1/27/98 7.956203 1/27/98 7.352697
1/28/98 7.558892 1/28/98 7.962956 1/28/98 7.382516
1/29/98 7.558694 1/29/98 7.98363 1/29/98 7.367318
1/30/98 7.598349 1/30/98 8.018223 1/30/98 7.412139
1/31/98 7.598151 1/31/98 8.018014 1/31/98 7.411946
2/2/98 7.803646 2/2/98 8.233356 2/2/98 7.546593
2/3/98 7.856573 2/3/98 8.281859 2/3/98 7.606409
2/4/98 7.856368 2/4/98 8.281643 2/4/98 7.643717
2/5/98 7.90265 2/5/98 8.330142 2/5/98 7.72603
2/6/98 7.882521 2/6/98 8.302088 2/6/98 7.680822
2/9/98 7.875263 2/9/98 8.28752 2/9/98 7.657718
2/10/98 7.881697 2/10/98 8.301221 2/10/98 7.672518
2/11/98 7.927971 2/11/98 8.328837 2/11/98 7.687318
2/12/98 7.887925 2/12/98 8.265997 2/12/98 7.664618
2/13/98 7.881079 2/13/98 8.251865 2/13/98 7.656918
2/17/98 7.926731 2/17/98 8.334494 2/17/98 7.693615
2/18/98 7.979635 2/18/98 8.355147 2/18/98 7.738406
2/19/98 7.966149 2/19/98 8.327102 2/19/98 7.723206
2/20/98 7.97258 2/20/98 8.333841 2/20/98 7.730503
2/23/98 8.104719 2/23/98 8.451446 2/23/98 7.804877
2/24/98 8.104507 2/24/98 8.444269 2/24/98 7.789678
2/25/98 8.14412 2/25/98 8.471871 2/25/98 7.841956
2/26/98 8.250106 2/26/98 8.596849 2/26/98 7.939213
2/27/98 8.316263 2/27/98 8.673133 2/27/98 8.006477
2/28/98 8.316045 2/28/98 8.672906 2/28/98 8.006268
3/2/98 8.4218 3/2/98 8.818507 3/2/98 8.103303
3/3/98 8.434853 3/3/98 8.832186 3/3/98 8.110588
3/4/98 8.34836 3/4/98 8.776319 3/4/98 8.042913
3/5/98 8.188873 3/5/98 8.623096 3/5/98 7.900285
3/6/98 8.301471 3/6/98 8.754999 3/6/98 8.01251
3/9/98 8.393722 3/9/98 8.85862 3/9/98 8.041864
3/10/98 8.413409 3/10/98 8.865342 3/10/98 8.086622
3/11/98 8.46627 3/11/98 8.858158 3/11/98 8.116389
3/12/98 8.499224 3/12/98 8.885738 3/12/98 8.168637
3/13/98 8.611794 3/13/98 8.982845 3/13/98 8.258353
3/16/98 8.664195 3/16/98 8.996047 3/16/98 8.272694
3/17/98 8.69714 3/17/98 9.044477 3/17/98 8.317438
3/18/98 8.683645 3/18/98 9.023385 3/18/98 8.287249
3/19/98 8.729854 3/19/98 9.037053 3/19/98 8.309511
3/20/98 8.789329 3/20/98 9.113284 3/20/98 8.391715
3/23/98 8.80854 3/23/98 9.175132 3/23/98 8.436013
3/24/98 8.874639 3/24/98 9.23745 3/24/98 8.46576
3/25/98 8.993797 3/25/98 9.320616 3/25/98 8.51049
3/26/98 8.993562 3/26/98 9.313423 3/26/98 8.532743
3/27/98 9.006592 3/27/98 9.33403 3/27/98 8.577468
3/30/98 8.873243 3/30/98 9.208198 3/30/98 8.516867
3/31/98 8.86638 3/31/98 9.218378 3/31/98 8.524884
4/1/98 8.879411 4/1/98 9.204202 4/1/98 8.569687
4/2/98 8.938861 4/2/98 9.259702 4/2/98 8.591976
4/3/98 8.991677 4/3/98 9.308232 4/3/98 8.636774
4/6/98 9.097067 4/6/98 9.418977 4/6/98 8.733644
4/7/98 9.043785 4/7/98 9.328203 4/7/98 8.643379
4/8/98 9.050179 4/8/98 9.376764 4/8/98 8.628148
4/9/98 9.089723 4/9/98 9.39049 4/9/98 8.650431
4/13/98 9.115293 4/13/98 9.417528 4/13/98 8.649527
4/14/98 9.25427 4/14/98 9.521805 4/14/98 8.784333
4/15/98 9.24077 4/15/98 9.556423 4/15/98 8.851617
4/16/98 9.160982 4/16/98 9.493525 4/16/98 8.791375
4/17/98 9.094455 4/17/98 9.451525 4/17/98 8.776143
4/20/98 9.166656 4/20/98 9.513586 4/20/98 8.850464
4/21/98 9.199557 4/21/98 9.596951 4/21/98 8.887735
4/22/98 9.179433 4/22/98 9.603704 4/22/98 8.842502
4/23/98 9.09966 4/23/98 9.512957 4/23/98 8.752271
4/24/98 9.066285 4/24/98 9.498819 4/24/98 8.677045
4/27/98 8.833618 4/27/98 9.289274 4/27/98 8.458879
4/28/98 8.893029 4/28/98 9.33085 4/28/98 8.563644
4/29/98 8.90605 4/29/98 9.323681 4/29/98 8.540924
4/30/98 9.051601 4/30/98 9.476665 4/30/98 8.698171
5/1/98 9.16405 5/1/98 9.594828 5/1/98 8.757967
5/4/98 9.262838 5/4/98 9.670786 5/4/98 8.892357
5/5/98 9.242757 5/5/98 9.635761 5/5/98 8.884664
5/6/98 9.196174 5/6/98 9.614662 5/6/98 8.839483
5/7/98 9.123091 5/7/98 9.551792 5/7/98 8.749319
5/8/98 9.162642 5/8/98 9.57943 5/8/98 8.779116
5/11/98 9.261415 5/11/98 9.676263 5/11/98 8.801028
5/12/98 9.194964 5/12/98 9.592514 5/12/98 8.740861
5/13/98 9.155014 5/13/98 9.543575 5/13/98 8.718179
5/14/98 9.095192 5/14/98 9.522482 5/14/98 8.695498
5/15/98 9.088368 5/15/98 9.515312 5/15/98 8.687811
5/18/98 8.955285 5/18/98 9.38243 5/18/98 8.604782
5/19/98 9.041196 5/19/98 9.451826 5/19/98 8.694538
5/20/98 9.166845 5/20/98 9.542099 5/20/98 8.806776
5/21/98 9.246125 5/21/98 9.625408 5/21/98 8.881533
5/22/98 9.239298 5/22/98 9.597357 5/22/98 8.888833
5/26/98 9.258354 5/26/98 9.582593 5/26/98 8.820597
5/27/98 9.052851 5/27/98 9.373611 5/27/98 8.625555
5/28/98 9.052652 5/28/98 9.373405 5/28/98 8.617871
5/29/98 9.07232 5/29/98 9.387116 5/29/98 8.647657
5/31/98 9.071921 5/31/98 9.386703 5/31/98 8.647276
6/1/98 9.051856 6/1/98 9.337789 6/1/98 8.579646
6/2/98 9.071522 6/2/98 9.358458 6/2/98 8.624416
6/3/98 9.157403 6/3/98 9.43479 6/3/98 8.676677
6/4/98 9.097609 6/4/98 9.37892 6/4/98 8.668993
6/5/98 9.150379 6/5/98 9.399587 6/5/98 8.736236
6/8/98 9.229228 6/8/98 9.468542 6/8/98 8.795599
6/9/98 9.229025 6/9/98 9.440505 6/9/98 8.772929
6/10/98 9.07655 6/10/98 9.287246 6/10/98 8.622899
6/11/98 8.924081 6/11/98 9.106166 6/11/98 8.480368
6/12/98 8.80472 6/12/98 8.99466 6/12/98 8.397775
6/15/98 8.598916 6/15/98 8.820156 6/15/98 8.187464
6/16/98 8.658304 6/16/98 8.889522 6/16/98 8.269683
6/17/98 8.843459 6/17/98 9.111912 6/17/98 8.509202
6/18/98 8.843264 6/18/98 9.125623 6/18/98 8.471562
6/19/98 8.83645 6/19/98 9.0976 6/19/98 8.456395
6/22/98 8.763057 6/22/98 9.00658 6/22/98 8.410896
6/23/98 8.82905 6/23/98 9.048111 6/23/98 8.43318
6/24/98 8.888422 6/24/98 9.068776 6/24/98 8.49291
6/25/98 8.99412 6/25/98 9.152031 6/25/98 8.605063
6/26/98 8.987304 6/26/98 9.15183 6/26/98 8.552449
6/29/98 9.046273 6/29/98 9.185997 6/29/98 8.619285
6/30/98 9.059309 6/30/98 9.234472 6/30/98 8.656538
7/1/98 9.164989 7/1/98 9.380296 7/1/98 8.731231
7/2/98 9.204491 7/2/98 9.435718 7/2/98 8.76848
7/6/98 9.32279 7/6/98 9.504421 7/6/98 8.887517
7/7/98 9.388751 7/7/98 9.538976 7/7/98 8.97717
7/8/98 9.43486 7/8/98 9.573529 7/8/98 9.03687
7/9/98 9.355257 7/9/98 9.482936 7/9/98 8.946827
7/10/98 9.32197 7/10/98 9.427109 7/10/98 8.894222
7/13/98 9.400747 7/13/98 9.50296 7/13/98 8.953529
7/14/98 9.513005 7/14/98 9.600075 7/14/98 9.050653
7/15/98 9.618643 7/15/98 9.683282 7/15/98 9.132801
7/16/98 9.677969 7/16/98 9.766486 7/16/98 9.229917
7/17/98 9.770368 7/17/98 9.856637 7/17/98 9.334514
7/20/98 9.842488 7/20/98 9.869888 7/20/98 9.378811
7/21/98 9.749667 7/21/98 9.779313 7/21/98 9.326209
7/22/98 9.570863 7/22/98 9.619237 7/22/98 9.161336
7/23/98 9.497895 7/23/98 9.556472 7/23/98 9.093772
7/24/98 9.477844 7/24/98 9.507611 7/24/98 9.056149
7/27/98 9.325097 7/27/98 9.326283 7/27/98 8.928316
7/28/98 9.3778 7/28/98 9.367775 7/28/98 8.920636
7/29/98 9.324686 7/29/98 9.284176 7/29/98 8.897988
7/30/98 9.337707 7/30/98 9.29787 7/30/98 8.957661
7/31/98 9.297823 7/31/98 9.249022 7/31/98 8.935014
8/3/98 9.158337 8/3/98 9.102484 8/3/98 8.814692
8/4/98 9.171361 8/4/98 9.116181 8/4/98 8.717222
8/5/98 9.025687 8/5/98 8.997859 8/5/98 8.567378
8/6/98 8.926305 8/6/98 8.907335 8/6/98 8.469918
8/7/98 8.965781 8/7/98 8.907139 8/7/98 8.522107
8/10/98 8.826339 8/10/98 8.788438 8/10/98 8.431759
8/11/98 8.561685 8/11/98 8.545086 8/11/98 8.139791
8/12/98 8.640833 8/12/98 8.586581 8/12/98 8.244352
8/13/98 8.587753 8/13/98 8.523868 8/13/98 8.206764
8/14/98 8.580953 8/14/98 8.551468 8/14/98 8.206583
8/17/98 8.567165 8/17/98 8.509223 8/17/98 8.191079
8/18/98 8.738849 8/18/98 8.647962 8/18/98 8.362949
8/19/98 8.851032 8/19/98 8.765856 8/19/98 8.482449
8/20/98 8.784735 8/20/98 8.696203 8/20/98 8.452342
8/21/98 8.50692 8/21/98 8.411232 8/21/98 8.205318
8/24/98 8.460089 8/24/98 8.375948 8/24/98 8.159898
8/25/98 8.572263 8/25/98 8.466052 8/25/98 8.241991
8/26/98 8.353967 8/26/98 8.257513 8/26/98 8.024915
8/27/98 8.043153 8/27/98 7.937865 8/27/98 7.718101
8/28/98 8.029758 8/28/98 7.916856 8/28/98 7.702974
8/31/98 7.883833 8/31/98 7.79133 8/31/98 7.590286
9/1/98 7.817575 9/1/98 7.756438 9/1/98 7.462991
9/2/98 7.989218 9/2/98 7.922923 9/2/98 7.657253
9/3/98 7.870096 9/3/98 7.846366 9/3/98 7.559873
9/4/98 7.889747 9/4/98 7.901743 9/4/98 7.544751
9/8/98 8.226052 9/8/98 8.206563 9/8/98 7.82823
9/9/98 8.126762 9/9/98 8.095295 9/9/98 7.760766
9/10/98 7.901941 9/10/98 7.87989 9/10/98 7.543772
9/11/98 7.782842 9/11/98 7.81029 9/11/98 7.491271
9/14/98 7.927678 9/14/98 7.969451 9/14/98 7.647779
9/15/98 7.940716 9/15/98 8.003986 9/15/98 7.662562
9/16/98 7.993391 9/16/98 8.045461 9/16/98 7.707247
9/17/98 7.702546 9/17/98 7.809265 9/17/98 7.423008
9/18/98 7.583469 9/18/98 7.732736 9/18/98 7.355567
9/21/98 7.325342 9/21/98 7.523983 9/21/98 7.100926
9/22/98 7.424261 9/22/98 7.683459 9/22/98 7.242788
9/23/98 7.635464 9/23/98 7.85681 9/23/98 7.422017
9/24/98 7.615481 9/24/98 7.856637 9/24/98 7.451751
9/25/98 7.4634 9/25/98 7.717654 9/25/98 7.339474
9/28/98 7.575189 9/28/98 7.82125 9/28/98 7.436152
9/29/98 7.575022 9/29/98 7.821078 9/29/98 7.383674
9/30/98 7.3305 9/30/98 7.619654 9/30/98 7.204151
10/1/98 7.066177 10/1/98 7.383541 10/1/98 6.875172
10/2/98 6.874508 10/2/98 7.216832 10/2/98 6.613465
10/5/98 6.794809 10/5/98 7.119206 10/5/98 6.396316
10/6/98 7.025775 10/6/98 7.320274 10/6/98 6.53815
10/7/98 7.091652 10/7/98 7.472763 10/7/98 6.605256
10/8/98 6.787757 10/8/98 7.174243 10/8/98 6.298758
10/9/98 6.932871 10/9/98 7.264284 10/9/98 6.395753
10/12/98 7.255947 10/12/98 7.555208 10/12/98 6.656839
10/13/98 7.381231 10/13/98 7.659108 10/13/98 6.731405
10/14/98 7.480101 10/14/98 7.721378 10/14/98 6.820909
10/15/98 7.638385 10/15/98 7.790583 10/15/98 7.037414
10/16/98 7.849477 10/16/98 8.02628 10/16/98 7.216556
10/19/98 7.749933 10/19/98 7.963316 10/19/98 7.22355
10/20/98 7.980808 10/20/98 8.129621 10/20/98 7.357852
10/21/98 7.881615 10/21/98 8.05314 10/21/98 7.36516
10/22/98 7.888043 10/22/98 8.025217 10/22/98 7.394877
10/23/98 7.848264 10/23/98 7.990359 10/23/98 7.409653
10/26/98 7.79494 10/26/98 7.920471 10/26/98 7.349409
10/27/98 7.986177 10/27/98 8.093687 10/27/98 7.491157
10/28/98 7.873799 10/28/98 7.982541 10/28/98 7.416305
10/29/98 7.933026 10/29/98 8.003171 10/29/98 7.468422
10/30/98 8.111048 10/30/98 8.162503 10/30/98 7.625095
10/31/98 8.11087 10/31/98 8.162323 10/31/98 7.624927
11/2/98 8.3085 11/2/98 8.363075 11/2/98 7.803826
11/3/98 8.268721 11/3/98 8.335153 11/3/98 7.803654
11/4/98 8.400522 11/4/98 8.522198 11/4/98 7.900561
11/5/98 8.294753 11/5/98 8.452668 11/5/98 7.825713
11/6/98 8.24178 11/6/98 8.369273 11/6/98 7.803139
11/9/98 8.135657 11/9/98 8.223108 11/9/98 7.705551
11/10/98 8.049701 11/10/98 8.111991 11/10/98 7.593382
11/11/98 8.128701 11/11/98 8.215812 11/11/98 7.660413
11/12/98 8.055944 11/12/98 8.153233 11/12/98 7.570649
11/13/98 8.062365 11/13/98 8.153054 11/13/98 7.563016
11/16/98 8.246568 11/16/98 8.305039 11/16/98 7.734234
11/17/98 8.266178 11/17/98 8.284059 11/17/98 7.726598
11/18/98 8.272593 11/18/98 8.304674 11/18/98 7.77122
11/19/98 8.351575 11/19/98 8.394609 11/19/98 7.875561
11/20/98 8.522909 11/20/98 8.546927 11/20/98 7.972433
11/23/98 8.63449 11/23/98 8.705794 11/23/98 8.02416
11/24/98 8.561741 11/24/98 8.670946 11/24/98 7.979197
11/25/98 8.541764 11/25/98 8.601443 11/25/98 7.986486
11/27/98 8.673307 11/27/98 8.718892 11/27/98 8.068239
11/30/98 8.560608 11/30/98 8.614355 11/30/98 8.030388
12/1/98 8.382348 12/1/98 8.440908 12/1/98 7.866021
12/2/98 8.401949 12/2/98 8.468443 12/2/98 7.940478
12/3/98 8.441334 12/3/98 8.495977 12/3/98 7.947766
12/4/98 8.487312 12/4/98 8.523509 12/4/98 7.977442
12/7/98 8.506536 12/7/98 8.502157 12/7/98 8.029153
12/8/98 8.545914 12/8/98 8.564333 12/8/98 8.081211
12/9/98 8.624855 12/9/98 8.640364 12/9/98 8.163114
12/10/98 8.637853 12/10/98 8.654032 12/10/98 8.170396
12/11/98 8.518975 12/11/98 8.542981 12/11/98 8.088139
12/14/98 8.432695 12/14/98 8.473131 12/14/98 8.035375
12/15/98 8.452289 12/15/98 8.445232 12/15/98 8.027737
12/16/98 8.504847 12/16/98 8.50047 12/16/98 8.049943
12/17/98 8.623332 12/17/98 8.576489 12/17/98 8.176595
12/18/98 8.647535 12/18/98 8.637957 12/18/98 8.258479
12/21/98 8.785801 12/21/98 8.731514 12/21/98 8.407138
12/22/98 8.778997 12/22/98 8.716842 12/22/98 8.414413
12/23/98 8.884575 12/23/98 8.789049 12/23/98 8.466445
12/24/98 8.838106 12/24/98 8.774376 12/24/98 8.436421
12/28/98 8.883601 12/28/98 8.817041 12/28/98 8.458056
12/29/98 8.916455 12/29/98 8.853042 12/29/98 8.502621
12/30/98 8.88321 12/30/98 8.816653 12/30/98 8.509892
12/31/98 8.929281 12/31/98 8.859891 12/31/98 8.561913
1/4/99 9.239136 1/4/99 9.083504 1/4/99 8.8744
1/5/99 9.371109 1/5/99 9.090542 1/5/99 9.008439
1/6/99 9.522902 1/6/99 9.162719 1/6/99 9.164844
1/7/99 9.549127 1/7/99 9.205943 1/7/99 9.164642
1/8/99 9.515875 1/8/99 9.176791 1/8/99 9.156983
1/11/99 9.343432 1/11/99 9.074864 1/11/99 9.044526
1/12/99 9.191247 1/12/99 8.900983 1/12/99 8.917569
1/13/99 8.953169 1/13/99 8.633034 1/13/99 8.656407
1/14/99 8.972794 1/14/99 8.64008 1/14/99 8.768056
1/15/99 9.071707 1/15/99 8.705016 1/15/99 8.8797
1/19/99 9.295554 1/19/99 8.841735 1/19/99 9.110044
1/20/99 9.420876 1/20/99 8.913895 1/20/99 9.288764
1/21/99 9.308358 1/21/99 8.863052 1/21/99 9.161827
1/22/99 9.057112 1/22/99 8.696449 1/22/99 8.893256
1/25/99 9.056514 1/25/99 8.695875 1/25/99 8.915033
1/26/99 9.109161 1/26/99 8.710153 1/26/99 9.063918
1/27/99 9.122172 1/27/99 8.702727 1/27/99 9.048811
1/28/99 9.221054 1/28/99 8.767643 1/28/99 9.115695
1/29/99 9.286904 1/29/99 8.861492 1/29/99 9.175123
1/31/99 9.286495 1/31/99 8.861102 1/31/99 9.174719
2/1/99 9.405179 2/1/99 9.020045 2/1/99 9.293766
2/2/99 9.385158 2/2/99 9.041547 2/2/99 9.308467
2/3/99 9.312301 2/3/99 8.961782 2/3/99 9.203924
2/4/99 9.298887 2/4/99 8.954352 2/4/99 9.188816
2/5/99 9.186409 2/5/99 8.896292 2/5/99 9.017208
2/8/99 9.146177 2/8/99 8.859541 2/8/99 8.994256
2/9/99 8.947864 2/9/99 8.693004 2/9/99 8.807764
2/10/99 8.881631 2/10/99 8.642188 2/10/99 8.725603
2/11/99 8.96728 2/11/99 8.670926 2/11/99 8.822279
2/12/99 9.079339 2/12/99 8.743053 2/12/99 8.941305
2/16/99 9.038921 2/16/99 8.720589 2/16/99 8.918165
2/17/99 8.985902 2/17/99 8.655318 2/17/99 8.821113
2/18/99 8.952692 2/18/99 8.640666 2/18/99 8.806018
2/19/99 8.919484 2/19/99 8.611553 2/19/99 8.798374
2/22/99 9.050938 2/22/99 8.69052 2/22/99 8.902092
2/23/99 9.090349 2/23/99 8.726479 2/23/99 8.98384
2/24/99 9.123157 2/24/99 8.755207 2/24/99 9.035787
2/25/99 9.076746 2/25/99 8.718866 2/25/99 8.983444
2/26/99 9.04354 2/26/99 8.718674 2/26/99 8.88641
2/28/99 9.043142 2/28/99 8.71829 2/28/99 8.886019
3/1/99 8.897725 3/1/99 8.62412 3/1/99 8.70706
3/2/99 8.857925 3/2/99 8.55887 3/2/99 8.662179
3/3/99 8.804926 3/3/99 8.529767 3/3/99 8.609851
3/4/99 8.824533 3/4/99 8.572951 3/4/99 8.602214
3/5/99 9.028947 3/5/99 8.782388 3/5/99 8.713742
3/8/99 9.087752 3/8/99 8.81795 3/8/99 8.750405
3/9/99 9.146949 3/9/99 8.882806 3/9/99 8.772554
3/10/99 9.239141 3/10/99 9.048847 3/10/99 8.757467
3/11/99 9.344528 3/11/99 9.200426 3/11/99 8.88387
3/12/99 9.271731 3/12/99 9.142405 3/12/99 8.861335
3/15/99 9.297515 3/15/99 9.199619 3/15/99 8.927769
3/16/99 9.376494 3/16/99 9.264457 3/16/99 9.016925
3/17/99 9.363091 3/17/99 9.27148 3/17/99 9.024172
3/18/99 9.283704 3/18/99 9.213465 3/18/99 8.979299
3/19/99 9.375875 3/19/99 9.321656 3/19/99 9.075893
3/22/99 9.342266 3/22/99 9.263232 3/22/99 9.038067
3/23/99 9.223303 3/23/99 9.205223 3/23/99 8.94853
3/24/99 9.11754 3/24/99 9.067737 3/24/99 8.799439
3/25/99 9.255884 3/25/99 9.183142 3/25/99 8.910913
3/26/99 9.2095 3/26/99 9.146814 3/26/99 8.888384
3/29/99 9.288057 3/29/99 9.196785 3/29/99 9.006905
3/30/99 9.287853 3/30/99 9.146011 3/30/99 9.0737
3/31/99 9.373403 3/31/99 9.218053 3/31/99 9.156124
4/1/99 9.432564 4/1/99 9.246747 4/1/99 9.260139
4/5/99 9.458119 4/5/99 9.217037 4/5/99 9.244436
4/6/99 9.655779 4/6/99 9.332408 4/6/99 9.385653
4/7/99 9.668757 4/7/99 9.353872 4/7/99 9.392889
4/8/99 9.754284 4/8/99 9.43312 4/8/99 9.437339
4/9/99 9.833212 4/9/99 9.512364 4/9/99 9.548772
4/12/99 9.819373 4/12/99 9.511736 4/12/99 9.533257
4/13/99 9.85213 4/13/99 9.569305 4/13/99 9.585142
4/14/99 9.871697 4/14/99 9.641316 4/14/99 9.644466
4/15/99 9.713216 4/15/99 9.619438 4/15/99 9.465653
4/16/99 9.745973 4/16/99 9.756441 4/16/99 9.465445
4/19/99 9.712359 4/19/99 9.748575 4/19/99 9.345758
4/20/99 9.507744 4/20/99 9.589495 4/20/99 9.033035
4/21/99 9.520722 4/21/99 9.610947 4/21/99 9.099803
4/22/99 9.606225 4/22/99 9.719048 4/22/99 9.300498
4/23/99 9.685131 4/23/99 9.769379 4/23/99 9.367257
4/26/99 9.770201 4/26/99 9.812057 4/26/99 9.41872
4/27/99 9.88206 4/27/99 9.898482 4/27/99 9.537549
4/28/99 9.829103 4/28/99 9.883824 4/28/99 9.492702
4/29/99 9.769556 4/29/99 9.876387 4/29/99 9.425538
4/30/99 9.79571 4/30/99 9.933926 4/30/99 9.469966
5/28/99 9.361196 5/28/99 9.436886 5/28/99 9.0773
6/30/99 10 6/30/99 10 6/30/99 10
<PAGE>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
4/30/98 8.19019 2/1/88 6.135891 5/2/94 3.664385
5/1/98 8.280102 2/2/88 6.135732 5/3/94 3.664289
5/4/98 8.279555 2/3/88 6.135567 5/4/94 3.664193
5/5/98 8.262994 2/4/88 6.135408 5/5/94 3.664097
5/6/98 8.189109 2/5/88 6.135249 5/6/94 3.664001
5/7/98 8.115227 2/8/88 6.134773 5/9/94 3.612419
5/8/98 8.196938 2/9/88 6.134608 5/10/94 3.601333
5/11/98 8.163642 2/10/88 6.134449 5/11/94 3.560939
5/12/98 8.228968 2/11/88 6.13429 5/12/94 3.571836
5/13/98 8.261539 2/12/88 6.134131 5/13/94 3.549762
5/14/98 8.261357 2/16/88 6.13349 5/16/94 3.523841
5/15/98 8.212049 2/17/88 6.133331 5/17/94 3.527412
5/18/98 8.211507 2/18/88 6.133172 5/18/94 3.593253
5/19/98 8.252261 2/19/88 6.133013 5/19/94 3.618799
5/20/98 8.3012 2/22/88 6.132531 5/20/94 3.615042
5/21/98 8.268271 2/23/88 6.132372 5/23/94 3.585458
5/22/98 8.235343 2/24/88 6.132213 5/24/94 3.614663
5/26/98 8.103639 2/25/88 6.132054 5/25/94 3.607244
5/27/98 8.08709 2/26/88 6.131889 5/26/94 3.625461
5/28/98 8.144209 2/29/88 6.15584 5/27/94 3.629028
5/29/98 8.111289 3/1/88 6.155681 5/31/94 3.635973
5/31/98 8.110932 3/2/88 6.155522 6/1/94 3.643201
6/1/98 8.078015 3/3/88 6.155363 6/2/94 3.668737
6/2/98 8.110575 3/4/88 6.155204 6/3/94 3.690609
6/3/98 8.053107 3/7/88 6.15472 6/6/94 3.715949
6/4/98 8.159322 3/8/88 6.154561 6/7/94 3.693886
6/5/98 8.257349 3/9/88 6.154402 6/8/94 3.642536
6/8/98 8.31409 3/10/88 6.154243 6/9/94 3.624137
6/9/98 8.34664 3/11/88 6.154084 6/10/94 3.635025
6/10/98 8.321907 3/14/88 6.1536 6/13/94 3.623758
6/11/98 8.207165 3/15/88 6.153441 6/14/94 3.627324
6/12/98 8.22335 3/16/88 6.153282 6/15/94 3.627229
6/15/98 8.075523 3/17/88 6.153123 6/16/94 3.630794
6/16/98 8.165346 3/18/88 6.152958 6/17/94 3.612399
6/17/98 8.3288 3/21/88 6.15248 6/20/94 3.531597
6/18/98 8.34498 3/22/88 6.152321 6/21/94 3.47295
6/19/98 8.320252 3/23/88 6.152156 6/22/94 3.491157
6/22/98 8.376971 3/24/88 6.151997 6/23/94 3.428855
6/23/98 8.507677 3/25/88 6.151838 6/24/94 3.388512
6/24/98 8.630197 3/28/88 6.15136 6/27/94 3.439476
6/25/98 8.597286 3/29/88 6.151195 6/28/94 3.42475
6/26/98 8.588917 3/30/88 6.151036 6/29/94 3.439296
6/29/98 8.661969 3/31/88 6.176177 6/30/94 3.439206
6/30/98 8.661778 4/4/88 6.175537 7/1/94 3.446434
7/1/98 8.776096 4/5/88 6.175371 7/5/94 3.413147
7/2/98 8.735008 4/6/88 6.175211 7/6/94 3.402083
7/6/98 8.856922 4/7/88 6.175051 7/7/94 3.423943
7/7/98 8.864905 4/8/88 6.174891 7/8/94 3.44946
7/8/98 8.979201 4/11/88 6.174405 7/11/94 3.438216
7/9/98 8.938115 4/12/88 6.174245 7/12/94 3.456414
7/10/98 8.995161 4/13/88 6.174085 7/13/94 3.492899
7/13/98 9.035454 4/14/88 6.173925 7/14/94 3.529383
7/14/98 9.125201 4/15/88 6.173765 7/15/94 3.525633
7/15/98 9.10047 4/18/88 6.173279 7/18/94 3.536329
7/16/98 9.173858 4/19/88 6.173119 7/19/94 3.525266
7/17/98 9.214538 4/20/88 6.172959 7/20/94 3.481291
7/20/98 9.246634 4/21/88 6.172799 7/21/94 3.503141
7/21/98 9.074742 4/22/88 6.172633 7/22/94 3.51402
7/22/98 9.000963 4/25/88 6.172154 7/25/94 3.517401
7/23/98 8.796383 4/26/88 6.171994 7/26/94 3.524622
7/24/98 8.779839 4/27/88 6.171834 7/27/94 3.506249
7/27/98 8.836484 4/28/88 6.171668 7/28/94 3.491533
7/28/98 8.672802 4/29/88 6.195041 7/29/94 3.542626
7/29/98 8.574521 4/30/88 6.194881 7/31/94 3.542441
7/30/98 8.737812 5/2/88 6.19456 8/1/94 3.582562
7/31/98 8.574143 5/3/88 6.1944 8/2/94 3.578813
8/3/98 8.524535 5/4/88 6.19424 8/3/94 3.575064
8/4/98 8.197424 5/5/88 6.194074 8/4/94 3.560349
8/5/98 8.262627 5/6/88 6.193914 8/5/94 3.54929
8/6/98 8.376863 5/9/88 6.193433 8/8/94 3.567288
8/7/98 8.384851 5/10/88 6.193273 8/9/94 3.56354
8/10/98 8.35978 5/11/88 6.193107 8/10/94 3.610961
8/11/98 8.196159 5/12/88 6.192947 8/11/94 3.621831
8/12/98 8.310382 5/13/88 6.192787 8/12/94 3.636355
8/13/98 8.244827 5/16/88 6.192306 8/15/94 3.650688
8/14/98 8.089391 5/17/88 6.19214 8/16/94 3.668864
8/17/98 8.244108 5/18/88 6.19198 8/17/94 3.690694
8/18/98 8.423679 5/19/88 6.19182 8/18/94 3.686943
8/19/98 8.390812 5/20/88 6.19166 8/19/94 3.697809
8/20/98 8.349776 5/23/88 6.191173 8/22/94 3.708481
8/21/98 8.276062 5/24/88 6.191013 8/23/94 3.741267
8/24/98 8.324535 5/25/88 6.190853 8/24/94 3.777705
8/25/98 8.389706 5/26/88 6.190693 8/25/94 3.795874
8/26/98 8.348676 5/27/88 6.190533 8/26/94 3.832308
8/27/98 8.029903 5/31/88 6.217783 8/29/94 3.839314
8/28/98 7.841845 6/1/88 6.217616 8/30/94 3.853826
8/31/98 7.171503 6/2/88 6.217455 8/31/94 3.850073
9/1/98 7.481729 6/3/88 6.217294 9/1/94 3.813444
9/2/98 7.489732 6/6/88 6.216811 9/2/94 3.824303
9/3/98 7.407891 6/7/88 6.216644 9/6/94 3.809293
9/4/98 7.285216 6/8/88 6.216483 9/7/94 3.838411
9/8/98 7.733775 6/9/88 6.216322 9/8/94 3.874832
9/9/98 7.586606 6/10/88 6.216161 9/9/94 3.849167
9/10/98 7.374112 6/13/88 6.215672 9/12/94 3.830606
9/11/98 7.602604 6/14/88 6.215511 9/13/94 3.845113
9/14/98 7.773589 6/15/88 6.21535 9/14/94 3.86327
9/15/98 7.822411 6/16/88 6.215189 9/15/94 3.910638
9/16/98 7.912058 6/17/88 6.215028 9/16/94 3.92149
9/17/98 7.724085 6/20/88 6.214539 9/19/94 3.921183
9/18/98 7.71575 6/21/88 6.214378 9/20/94 3.866316
9/21/98 7.7479 6/22/88 6.214217 9/21/94 3.815102
9/22/98 7.821208 6/23/88 6.214056 9/22/94 3.815002
9/23/98 8.074123 6/24/88 6.213889 9/23/94 3.80395
9/24/98 7.869847 6/27/88 6.213406 9/26/94 3.7927
9/25/98 7.894165 6/28/88 6.213245 9/27/94 3.810853
9/28/98 7.918135 6/29/88 6.213084 9/28/94 3.854556
9/29/98 7.868983 6/30/88 6.241649 9/29/94 3.847155
9/30/98 7.64025 7/1/88 6.241481 9/30/94 3.876255
10/1/98 7.338063 7/5/88 6.240835 10/3/94 3.861352
10/2/98 7.370551 7/6/88 6.240673 10/4/94 3.788258
10/5/98 7.166007 7/7/88 6.240505 10/5/94 3.769911
10/6/98 7.133202 7/8/88 6.240343 10/6/94 3.769812
10/7/98 6.961652 7/11/88 6.239858 10/7/94 3.817156
10/8/98 6.822755 7/12/88 6.239696 10/10/94 3.8497
10/9/98 7.083763 7/13/88 6.239528 10/11/94 3.915281
10/12/98 7.254677 7/14/88 6.239366 10/12/94 3.937072
10/13/98 7.213715 7/15/88 6.239204 10/13/94 3.947916
10/14/98 7.352282 7/18/88 6.238719 10/14/94 3.929569
10/15/98 7.670365 7/19/88 6.238551 10/17/94 3.918315
10/16/98 7.694676 7/20/88 6.238389 10/18/94 3.910916
10/19/98 7.759446 7/21/88 6.238227 10/19/94 3.925407
10/20/98 7.742957 7/22/88 6.238065 10/20/94 3.910712
10/21/98 7.832536 7/25/88 6.237574 10/21/94 3.903314
10/22/98 7.905794 7/26/88 6.237413 10/24/94 3.884769
10/23/98 7.832192 7/27/88 6.237252 10/25/94 3.859134
10/26/98 7.799041 7/28/88 6.237091 10/26/94 3.888214
10/27/98 7.766237 7/29/88 6.266557 10/27/94 3.924587
10/28/98 7.831329 7/31/88 6.266233 10/31/94 3.997123
10/29/98 7.937206 8/1/88 6.266065 11/1/94 3.956902
10/30/98 8.018606 8/2/88 6.265903 11/2/94 3.960445
10/31/98 8.01843 8/3/88 6.265741 11/3/94 3.960342
11/2/98 8.091491 8/4/88 6.265579 11/4/94 3.942005
11/3/98 8.034216 8/5/88 6.265417 11/7/94 3.919817
11/4/98 8.082979 8/8/88 6.264924 11/8/94 3.930654
11/5/98 8.180678 8/9/88 6.264762 11/9/94 3.930552
11/6/98 8.253904 8/10/88 6.2646 11/10/94 3.919511
11/9/98 8.179955 8/11/88 6.264438 11/11/94 3.897532
11/10/98 8.18793 8/12/88 6.26427 11/14/94 3.926394
11/11/98 8.138818 8/15/88 6.263783 11/15/94 3.94452
11/12/98 8.138639 8/16/88 6.263621 11/16/94 3.973582
11/13/98 8.17108 8/17/88 6.263459 11/17/94 3.955251
11/16/98 8.243934 8/18/88 6.263291 11/18/94 3.940566
11/17/98 8.317141 8/19/88 6.263129 11/21/94 3.903805
11/18/98 8.390345 8/22/88 6.262643 11/22/94 3.779773
11/19/98 8.471699 8/23/88 6.262481 11/23/94 3.750515
11/20/98 8.528589 8/24/88 6.262313 11/25/94 3.779477
11/23/98 8.69925 8/25/88 6.262151 11/28/94 3.801048
11/24/98 8.641988 8/26/88 6.261989 11/29/94 3.826459
11/25/98 8.682562 8/29/88 6.261503 11/30/94 3.819071
11/27/98 8.755554 8/30/88 6.261335 12/1/94 3.78253
11/30/98 8.543017 8/31/88 6.299756 12/2/94 3.786075
12/1/98 8.665105 9/1/88 6.299593 12/5/94 3.79671
12/2/98 8.648611 9/2/88 6.29943 12/6/94 3.778393
12/3/98 8.477242 9/6/88 6.298771 12/7/94 3.738215
12/4/98 8.680835 9/7/88 6.298608 12/8/94 3.650674
12/7/98 8.818829 9/8/88 6.298445 12/9/94 3.639649
12/8/98 8.794183 9/9/88 6.298282 12/12/94 3.661223
12/9/98 8.851042 9/12/88 6.297787 12/13/94 3.672056
12/10/98 8.744896 9/13/88 6.297624 12/14/94 3.708389
12/11/98 8.801753 9/14/88 6.297461 12/15/94 3.74472
12/14/98 8.572978 9/15/88 6.297298 12/16/94 3.748265
12/15/98 8.719475 9/16/88 6.297135 12/19/94 3.740686
12/16/98 8.727432 9/19/88 6.29664 12/20/94 3.755158
12/17/98 8.865771 9/20/88 6.296477 12/21/94 3.802409
12/18/98 8.957656 9/21/88 6.296314 12/22/94 3.827804
12/21/98 9.11207 9/22/88 6.296151 12/23/94 3.842272
12/22/98 9.136342 9/23/88 6.295982 12/27/94 3.881931
12/23/98 9.340077 9/26/88 6.295493 12/28/94 3.870905
12/24/98 9.331714 9/27/88 6.29533 12/29/94 3.918143
12/28/98 9.347207 9/28/88 6.295167 12/30/94 3.939889
12/29/98 9.510129 9/29/88 6.294998 12/31/94 3.939786
12/30/98 9.460983 9/30/88 6.333481 1/3/95 3.866654
12/31/98 9.493399 10/3/88 6.332989 1/4/95 3.881117
1/4/99 9.394693 10/4/88 6.332825 1/5/95 3.884657
1/5/99 9.508658 10/5/88 6.332661 1/6/95 3.902759
1/6/99 9.679702 10/6/88 6.332491 1/9/95 3.920656
1/7/99 9.63056 10/7/88 6.332327 1/10/95 3.953316
1/8/99 9.589575 10/10/88 6.331835 1/11/95 3.949573
1/11/99 9.515552 10/11/88 6.331671 1/12/95 3.94947
1/12/99 9.327804 10/12/88 6.331501 1/13/95 3.971207
1/13/99 9.327599 10/13/88 6.331337 1/16/95 4.018215
1/14/99 9.221398 10/14/88 6.331173 1/17/95 4.054507
1/15/99 9.482101 10/17/88 6.330681 1/18/95 4.043483
1/19/99 9.570951 10/18/88 6.330511 1/19/95 4.028819
1/20/99 9.619655 10/19/88 6.330347 1/20/95 3.999599
1/21/99 9.448246 10/20/88 6.330183 1/23/95 3.97745
1/22/99 9.399126 10/21/88 6.330019 1/24/95 3.991902
1/25/99 9.480024 10/24/88 6.329521 1/25/95 3.966325
1/26/99 9.642842 10/25/88 6.329357 1/26/95 3.951666
1/27/99 9.634479 10/26/88 6.329193 1/27/95 3.951563
1/28/99 9.829891 10/27/88 6.329029 1/30/95 3.922145
1/29/99 9.935635 10/28/88 6.328865 1/31/95 3.925681
1/31/99 9.935198 10/31/88 6.368468 2/1/95 3.961961
2/1/99 9.869777 11/1/88 6.368303 2/2/95 3.990963
2/2/99 9.779909 11/2/88 6.368132 2/3/95 4.04543
2/3/99 9.844893 11/3/88 6.367967 2/6/95 4.081492
2/4/99 9.608334 11/4/88 6.367802 2/7/95 4.077748
2/5/99 9.502178 11/7/88 6.367307 2/8/95 4.084917
2/8/99 9.534148 11/8/88 6.367136 2/9/95 4.09936
2/9/99 9.273175 11/9/88 6.366971 2/10/95 4.139264
2/10/99 9.33816 11/10/88 6.366806 2/13/95 4.12439
2/11/99 9.680191 11/11/88 6.366641 2/14/95 4.117008
2/12/99 9.468122 11/14/88 6.36614 2/15/95 4.135085
2/16/99 9.605807 11/15/88 6.365975 2/16/95 4.12043
2/17/99 9.4345 11/16/88 6.36581 2/17/95 4.083955
2/18/99 9.548354 11/17/88 6.365645 2/21/95 4.047162
2/19/99 9.548144 11/18/88 6.36548 2/22/95 4.04342
2/22/99 9.816361 11/21/88 6.364979 2/23/95 4.068768
2/23/99 9.889462 11/22/88 6.364814 2/24/95 4.072298
2/24/99 9.742613 11/23/88 6.364649 2/27/95 4.046527
2/25/99 9.612063 11/25/88 6.364313 2/28/95 4.075507
2/26/99 9.579268 11/28/88 6.363819 3/1/95 4.097214
2/28/99 9.578846 11/29/88 6.363654 3/2/95 4.11892
3/1/99 9.546054 11/30/88 6.403771 3/3/95 4.136989
3/2/99 9.480683 12/1/88 6.403605 3/6/95 4.13303
3/3/99 9.472329 12/2/88 6.403433 3/7/95 4.096572
3/4/99 9.610581 12/5/88 6.402936 3/8/95 4.096465
3/5/99 9.830273 12/6/88 6.40277 3/9/95 4.096358
3/8/99 9.935501 12/7/88 6.402604 3/10/95 4.136233
3/9/99 9.959714 12/8/88 6.402432 3/13/95 4.143178
3/10/99 9.975782 12/9/88 6.402266 3/14/95 4.161241
3/11/99 10.065141 12/12/88 6.401769 3/15/95 4.161132
3/12/99 10.007916 12/13/88 6.401603 3/16/95 4.179194
3/15/99 10.104973 12/14/88 6.401431 3/17/95 4.171817
3/16/99 10.07218 12/15/88 6.401265 3/20/95 4.193294
3/17/99 10.023104 12/16/88 6.401099 3/21/95 4.189551
3/18/99 10.153159 12/19/88 6.400602 3/22/95 4.185808
3/19/99 9.990094 12/20/88 6.40043 3/23/95 4.203866
3/22/99 9.940583 12/21/88 6.400264 3/24/95 4.258257
3/23/99 9.687983 12/22/88 6.400098 3/27/95 4.323323
3/24/99 9.695911 12/23/88 6.399932 3/28/95 4.341375
3/25/99 9.939927 12/27/88 6.399263 3/29/95 4.319464
3/26/99 9.899004 12/28/88 6.399097 3/30/95 4.297554
3/29/99 10.110007 12/29/88 6.398931 3/31/95 4.287998
3/30/99 10.077224 12/30/88 6.440096 4/3/95 4.276733
3/31/99 9.995603 12/31/88 6.439929 4/4/95 4.258407
4/1/99 10.060501 1/3/89 6.439421 4/5/95 4.261938
4/5/99 10.303802 1/4/89 6.439254 4/6/95 4.221757
4/6/99 10.352408 1/5/89 6.439087 4/7/95 4.203434
4/7/99 10.401012 1/6/89 6.43892 4/10/95 4.239529
4/8/99 10.539138 1/9/89 6.438412 4/11/95 4.246703
4/9/99 10.612151 1/10/89 6.438245 4/12/95 4.272087
4/12/99 10.692832 1/11/89 6.438078 4/13/95 4.279259
4/13/99 10.594945 1/12/89 6.437911 4/17/95 4.256961
4/14/99 10.334314 1/13/89 6.437744 4/18/95 4.224076
4/15/99 10.098106 1/16/89 6.437236 4/19/95 4.143854
4/16/99 9.959554 1/17/89 6.437069 4/20/95 4.147387
4/19/99 9.552052 1/18/89 6.436902 4/21/95 4.172768
4/20/99 9.738977 1/19/89 6.436735 4/24/95 4.187005
4/21/99 10.088617 1/20/89 6.436562 4/25/95 4.172332
4/22/99 10.34061 1/23/89 6.436061 4/26/95 4.20499
4/23/99 10.381061 1/24/89 6.435894 4/27/95 4.244927
4/26/99 10.429189 1/25/89 6.435727 4/28/95 4.248457
4/27/99 10.428959 1/26/89 6.435554 4/30/95 4.248235
4/28/99 10.200952 1/27/89 6.435387 5/1/95 4.222642
4/29/99 10.038033 1/30/89 6.434886 5/2/95 4.226172
4/30/99 10.029678 1/31/89 6.482758 5/3/95 4.247902
5/28/99 9.592378 2/1/89 6.48259 5/4/95 4.207751
6/30/99 10 2/2/89 6.482415 5/5/95 4.163962
2/3/89 6.482247 5/8/95 4.174555
2/6/89 6.481742 5/9/95 4.178085
2/7/89 6.481574 5/10/95 4.199812
2/8/89 6.481399 5/11/95 4.217899
2/9/89 6.481231 5/12/95 4.243264
2/10/89 6.481063 5/15/95 4.268405
2/13/89 6.480558 5/16/95 4.290127
2/14/89 6.480383 5/17/95 4.293654
2/15/89 6.480215 5/18/95 4.257155
2/16/89 6.480047 5/19/95 4.24249
2/17/89 6.479879 5/22/95 4.271265
2/21/89 6.4792 5/23/95 4.311174
2/22/89 6.479032 5/24/95 4.292871
2/23/89 6.478864 5/25/95 4.267293
2/24/89 6.478696 5/26/95 4.241716
2/27/89 6.478185 5/30/95 4.204895
2/28/89 6.519384 5/31/95 4.233885
3/1/89 6.519215 6/1/95 4.259236
3/2/89 6.519046 6/2/95 4.280949
3/3/89 6.518877 6/5/95 4.33517
3/6/89 6.518363 6/6/95 4.320509
3/7/89 6.518194 6/7/95 4.353127
3/8/89 6.518025 6/8/95 4.374833
3/9/89 6.517856 6/9/95 4.352899
3/10/89 6.517687 6/12/95 4.385286
3/13/89 6.517173 6/13/95 4.428806
3/14/89 6.517004 6/14/95 4.435963
3/15/89 6.516835 6/15/95 4.461299
3/16/89 6.516666 6/16/95 4.504814
3/17/89 6.51649 6/19/95 4.555362
3/20/89 6.515983 6/20/95 4.580692
3/21/89 6.515814 6/21/95 4.573301
3/22/89 6.515645 6/22/95 4.627712
3/23/89 6.515469 6/23/95 4.623956
3/27/89 6.514793 6/26/95 4.53635
3/28/89 6.514624 6/27/95 4.507153
3/29/89 6.514448 6/28/95 4.492496
3/30/89 6.514279 6/29/95 4.528726
3/31/89 6.563814 6/30/95 4.557684
4/3/89 6.563303 7/3/95 4.56823
4/4/89 6.563133 7/5/95 4.597065
4/5/89 6.562956 7/6/95 4.658724
4/6/89 6.562786 7/7/95 4.705843
4/7/89 6.562616 7/10/95 4.694573
4/10/89 6.562105 7/11/95 4.690817
4/11/89 6.561928 7/12/95 4.756097
4/12/89 6.561758 7/13/95 4.79594
4/13/89 6.561588 7/14/95 4.803081
4/14/89 6.561418 7/17/95 4.83177
4/17/89 6.560901 7/18/95 4.791682
4/18/89 6.560731 7/19/95 4.646245
4/19/89 6.560561 7/20/95 4.689716
4/20/89 6.560391 7/21/95 4.722287
4/21/89 6.560221 7/24/95 4.776404
4/24/89 6.559704 7/25/95 4.85982
4/25/89 6.559534 7/26/95 4.928704
4/26/89 6.559364 7/27/95 5.015744
4/27/89 6.559194 7/28/95 5.011981
4/28/89 6.606305 7/31/95 5.011588
4/30/89 6.605956 8/1/95 4.956984
5/1/89 6.605785 8/2/95 4.909646
5/2/89 6.605614 8/3/95 4.891361
5/3/89 6.605443 8/4/95 4.913021
5/4/89 6.605272 8/7/95 4.948948
5/5/89 6.605101 8/8/95 4.970604
5/8/89 6.60458 8/9/95 5.003152
5/9/89 6.604409 8/10/95 5.010283
5/10/89 6.604238 8/11/95 4.99926
5/11/89 6.604067 8/14/95 5.020651
5/12/89 6.603889 8/15/95 5.038671
5/15/89 6.603375 8/16/95 5.089362
5/16/89 6.603204 8/17/95 5.118269
5/17/89 6.603033 8/18/95 5.132655
5/18/89 6.602855 8/21/95 5.088695
5/19/89 6.602684 8/22/95 5.084933
5/22/89 6.60217 8/23/95 5.106577
5/23/89 6.601999 8/24/95 5.081038
5/24/89 6.601821 8/25/95 5.091793
5/25/89 6.60165 8/28/95 5.033327
5/26/89 6.601479 8/29/95 5.000535
5/30/89 6.600787 8/30/95 5.040321
5/31/89 6.656832 8/31/95 5.083734
6/1/89 6.656659 9/1/95 5.094487
6/2/89 6.656486 9/5/95 5.195553
6/5/89 6.655968 9/6/95 5.260724
6/6/89 6.655789 9/7/95 5.293239
6/7/89 6.655616 9/8/95 5.351148
6/8/89 6.655443 9/11/95 5.379751
6/9/89 6.65527 9/12/95 5.375983
6/12/89 6.654745 9/13/95 5.390353
6/13/89 6.654572 9/14/95 5.386585
6/14/89 6.654399 9/15/95 5.306643
6/15/89 6.654226 9/18/95 5.3026
6/16/89 6.654053 9/19/95 5.356865
6/19/89 6.653528 9/20/95 5.418381
6/20/89 6.653355 9/21/95 5.396479
6/21/89 6.653182 9/22/95 5.356445
6/22/89 6.653009 9/25/95 5.305254
6/23/89 6.652836 9/26/95 5.272479
6/26/89 6.652311 9/27/95 5.221575
6/27/89 6.652138 9/28/95 5.312091
6/28/89 6.651965 9/29/95 5.301074
6/29/89 6.651792 9/30/95 5.300936
6/30/89 6.701781 10/2/95 5.224518
7/3/89 6.701253 10/3/95 5.162746
7/5/89 6.700905 10/4/95 5.068348
7/6/89 6.700731 10/5/95 5.129847
7/7/89 6.70055 10/6/95 5.129713
7/10/89 6.700028 10/9/95 4.984303
7/11/89 6.699854 10/10/95 4.966048
7/12/89 6.69968 10/12/95 5.14703
7/13/89 6.699499 10/13/95 5.190392
7/14/89 6.699325 10/16/95 5.171863
7/17/89 6.698803 10/17/95 5.247838
7/18/89 6.698629 10/18/95 5.298439
7/19/89 6.698449 10/19/95 5.309173
7/20/89 6.698275 10/20/95 5.26917
7/21/89 6.698101 10/23/95 5.257886
7/24/89 6.697579 10/24/95 5.283114
7/25/89 6.697399 10/25/95 5.23587
7/26/89 6.697225 10/26/95 5.188629
7/27/89 6.697051 10/27/95 5.224727
7/28/89 6.696877 10/30/95 5.311274
7/31/89 6.745818 10/31/95 5.332873
8/1/89 6.745643 11/1/95 5.387077
8/2/89 6.745468 11/2/95 5.459392
8/3/89 6.745286 11/3/95 5.517212
8/4/89 6.745111 11/6/95 5.509535
8/7/89 6.744586 11/7/95 5.4297
8/8/89 6.744411 11/8/95 5.411447
8/9/89 6.744229 11/9/95 5.490992
8/10/89 6.744054 11/10/95 5.508959
8/11/89 6.743879 11/13/95 5.486796
8/14/89 6.743354 11/14/95 5.421463
8/15/89 6.743172 11/15/95 5.399592
8/16/89 6.742997 11/16/95 5.442908
8/17/89 6.742822 11/17/95 5.450008
8/18/89 6.742647 11/20/95 5.384399
8/21/89 6.742115 11/21/95 5.326323
8/22/89 6.74194 11/22/95 5.315321
8/23/89 6.741765 11/24/95 5.358492
8/24/89 6.74159 11/27/95 5.358072
8/25/89 6.741415 11/28/95 5.423097
8/28/89 6.740883 11/29/95 5.517081
8/29/89 6.740708 11/30/95 5.571239
8/30/89 6.740533 12/1/95 5.545753
8/31/89 6.783997 12/4/95 5.639436
9/1/89 6.783821 12/5/95 5.62119
9/5/89 6.78311 12/6/95 5.56675
9/6/89 6.782934 12/7/95 5.483357
9/7/89 6.782758 12/8/95 5.501311
9/8/89 6.782582 12/11/95 5.526214
9/11/89 6.782047 12/12/95 5.486261
9/12/89 6.781871 12/13/95 5.496974
9/13/89 6.781695 12/14/95 5.409979
9/14/89 6.781519 12/15/95 5.370032
9/15/89 6.781343 12/18/95 5.203157
9/18/89 6.780808 12/19/95 5.304334
9/19/89 6.780632 12/20/95 5.329523
9/20/89 6.780456 12/21/95 5.4524
9/21/89 6.78028 12/22/95 5.517382
9/22/89 6.780097 12/26/95 5.538513
9/25/89 6.779569 12/27/95 5.567309
9/26/89 6.779393 12/28/95 5.556311
9/27/89 6.779217 12/29/95 5.653835
9/28/89 6.779034 12/31/95 5.65354
9/29/89 6.823723 1/2/96 5.638777
9/30/89 6.823546 1/3/96 5.562675
10/2/89 6.823192 1/4/96 5.435942
10/3/89 6.823015 1/5/96 5.450267
10/4/89 6.822838 1/8/96 5.446224
10/5/89 6.822654 1/9/96 5.247184
10/6/89 6.822477 1/10/96 5.178339
10/9/89 6.821946 1/11/96 5.308385
10/10/89 6.821769 1/12/96 5.315479
10/11/89 6.821585 1/15/96 5.20297
10/12/89 6.821408 1/16/96 5.253454
10/13/89 6.821231 1/17/96 5.322013
10/16/89 6.8207 1/18/96 5.383337
10/17/89 6.820516 1/19/96 5.448274
10/18/89 6.820339 1/22/96 5.523769
10/19/89 6.820162 1/23/96 5.545315
10/20/89 6.819985 1/24/96 5.635543
10/23/89 6.819447 1/25/96 5.592018
10/24/89 6.81927 1/26/96 5.613561
10/25/89 6.819093 1/29/96 5.595049
10/26/89 6.818916 1/30/96 5.645504
10/27/89 6.818739 1/31/96 5.685114
10/30/89 6.818201 2/1/96 5.757249
10/31/89 6.866986 2/2/96 5.778783
11/1/89 6.866808 2/5/96 5.85061
11/2/89 6.86663 2/6/96 5.908277
11/3/89 6.866452 2/7/96 5.922577
11/6/89 6.865911 2/8/96 5.976625
11/7/89 6.865733 2/9/96 5.987309
11/8/89 6.865555 2/12/96 5.950708
11/9/89 6.865377 2/13/96 5.903583
11/10/89 6.865199 2/14/96 5.910655
11/13/89 6.864658 2/15/96 5.943017
11/14/89 6.86448 2/16/96 5.932024
11/15/89 6.864302 2/20/96 5.888054
11/16/89 6.864124 2/21/96 5.963759
11/17/89 6.863946 2/22/96 6.104479
11/20/89 6.863405 2/23/96 6.125993
11/21/89 6.863227 2/26/96 6.089394
11/22/89 6.863049 2/27/96 6.049507
11/24/89 6.862686 2/28/96 6.052961
11/27/89 6.862152 2/29/96 6.013076
11/28/89 6.861974 3/1/96 5.937079
11/29/89 6.861796 3/4/96 5.95106
11/30/89 6.908391 3/5/96 6.023126
12/1/89 6.908205 3/6/96 6.019358
12/4/89 6.907667 3/7/96 6.040867
12/5/89 6.907488 3/8/96 5.878224
12/6/89 6.907309 3/11/96 5.942756
12/7/89 6.907123 3/12/96 5.913718
12/8/89 6.906944 3/13/96 6.007432
12/11/89 6.906406 3/14/96 6.054208
12/12/89 6.906227 3/15/96 6.072101
12/13/89 6.906048 3/18/96 6.161877
12/14/89 6.905862 3/19/96 6.147277
12/15/89 6.905683 3/20/96 6.092972
12/18/89 6.905145 3/21/96 6.045889
12/19/89 6.904966 3/22/96 6.070998
12/20/89 6.90478 3/25/96 5.983899
12/21/89 6.904601 3/26/96 5.990961
12/22/89 6.904422 3/27/96 6.030504
12/26/89 6.903698 3/28/96 6.059218
12/27/89 6.903519 3/29/96 6.09154
12/28/89 6.90334 3/31/96 6.091222
12/29/89 6.945372 4/1/96 6.127149
12/31/89 6.945011 4/2/96 6.166682
1/2/90 6.944644 4/3/96 6.17013
1/3/90 6.944464 4/4/96 6.180794
1/4/90 6.944284 4/8/96 6.115204
1/5/90 6.944104 4/9/96 6.133084
1/8/90 6.943556 4/10/96 6.100455
1/9/90 6.943376 4/11/96 6.035359
1/10/90 6.943196 4/12/96 6.049632
1/11/90 6.943016 4/15/96 6.117699
1/12/90 6.942836 4/16/96 6.211325
1/15/90 6.942288 4/17/96 6.1787
1/16/90 6.942108 4/18/96 6.239857
1/17/90 6.941928 4/19/96 6.257729
1/18/90 6.941748 4/22/96 6.369048
1/19/90 6.941568 4/23/96 6.484289
1/22/90 6.941021 4/24/96 6.527397
1/23/90 6.940841 4/25/96 6.570502
1/24/90 6.940661 4/26/96 6.581149
1/25/90 6.940481 4/29/96 6.573422
1/26/90 6.940301 4/30/96 6.573251
1/29/90 6.939754 5/1/96 6.601925
1/30/90 6.939574 5/2/96 6.486373
1/31/90 6.985769 5/3/96 6.515048
2/1/90 6.985588 5/6/96 6.525355
2/2/90 6.985407 5/7/96 6.496344
2/5/90 6.984856 5/8/96 6.49257
2/6/90 6.984675 5/9/96 6.510426
2/7/90 6.984494 5/10/96 6.629217
2/8/90 6.984313 5/13/96 6.744051
2/9/90 6.984125 5/14/96 6.81957
2/12/90 6.983581 5/15/96 6.822997
2/13/90 6.9834 5/16/96 6.869675
2/14/90 6.983219 5/17/96 6.876704
2/15/90 6.983031 5/20/96 6.905
2/16/90 6.98285 5/21/96 6.875989
2/20/90 6.982125 5/22/96 6.868602
2/21/90 6.981937 5/23/96 6.839594
2/22/90 6.981756 5/24/96 6.817795
2/23/90 6.981575 5/28/96 6.759429
2/26/90 6.981031 5/29/96 6.690794
2/27/90 6.98085 5/30/96 6.730253
2/28/90 7.02244 5/31/96 6.79493
3/1/90 7.022251 6/3/96 6.765577
3/2/90 7.022069 6/4/96 6.801426
3/5/90 7.021522 6/5/96 6.855285
3/6/90 7.02134 6/6/96 6.797469
3/7/90 7.021151 6/7/96 6.757667
3/8/90 7.020969 6/10/96 6.767945
3/9/90 7.020787 6/11/96 6.774972
3/12/90 7.02024 6/12/96 6.792804
3/13/90 7.020051 6/13/96 6.738602
3/14/90 7.019869 6/14/96 6.662793
3/15/90 7.019687 6/17/96 6.626257
3/16/90 7.019505 6/18/96 6.500042
3/19/90 7.018951 6/19/96 6.478266
3/20/90 7.018769 6/20/96 6.391673
3/21/90 7.018587 6/21/96 6.423915
3/22/90 7.018405 6/24/96 6.470223
3/23/90 7.018223 6/25/96 6.44125
3/26/90 7.01767 6/26/96 6.300664
3/27/90 7.017488 6/27/96 6.39771
3/28/90 7.017306 6/28/96 6.527153
3/29/90 7.017124 6/30/96 6.526813
3/30/90 7.062146 7/1/96 6.591443
3/31/90 7.061963 7/2/96 6.551672
4/2/90 7.061589 7/3/96 6.497504
4/3/90 7.061406 7/5/96 6.363977
4/4/90 7.061223 7/8/96 6.284291
4/5/90 7.06104 7/9/96 6.323719
4/6/90 7.060857 7/10/96 6.240774
4/9/90 7.0603 7/11/96 6.013871
4/10/90 7.060117 7/12/96 5.984923
4/11/90 7.059934 7/15/96 5.660561
4/12/90 7.059751 7/16/96 5.624428
4/16/90 7.059011 7/17/96 5.84019
4/17/90 7.058828 7/18/96 5.976776
4/18/90 7.058645 7/19/96 5.875868
4/19/90 7.058462 7/22/96 5.745875
4/20/90 7.058272 7/23/96 5.558634
4/23/90 7.057722 7/24/96 5.554891
4/24/90 7.057539 7/25/96 5.677069
4/25/90 7.057356 7/26/96 5.810033
4/26/90 7.057173 7/29/96 5.719641
4/27/90 7.056983 7/30/96 5.730284
4/30/90 7.103344 7/31/96 5.791286
5/1/90 7.10316 8/1/96 5.909838
5/2/90 7.102976 8/2/96 6.100323
5/3/90 7.102792 8/5/96 6.085459
5/4/90 7.102608 8/6/96 6.142846
5/7/90 7.102048 8/7/96 6.20023
5/8/90 7.101864 8/8/96 6.185683
5/9/90 7.10168 8/9/96 6.160348
5/10/90 7.101496 8/12/96 6.15627
5/11/90 7.101312 8/13/96 6.073403
5/14/90 7.100752 8/14/96 6.11999
5/15/90 7.100568 8/15/96 6.098256
5/16/90 7.100384 8/16/96 6.08731
5/17/90 7.1002 8/19/96 6.047283
5/18/90 7.100009 8/20/96 5.993196
5/21/90 7.099456 8/21/96 6.007421
5/22/90 7.099272 8/22/96 6.107927
5/23/90 7.099088 8/23/96 6.111363
5/24/90 7.098904 8/26/96 6.11448
5/25/90 7.098713 8/27/96 6.164645
5/29/90 7.097976 8/28/96 6.196835
5/30/90 7.097792 8/29/96 6.146351
5/31/90 7.144704 8/30/96 6.110247
6/1/90 7.144511 8/31/96 6.110088
6/4/90 7.143955 9/3/96 6.095234
6/5/90 7.14377 9/4/96 6.116638
6/6/90 7.143585 9/5/96 6.019446
6/7/90 7.143392 9/6/96 6.091163
6/8/90 7.143207 9/9/96 6.151778
6/11/90 7.142651 9/10/96 6.158804
6/12/90 7.142466 9/11/96 6.198169
6/13/90 7.142274 9/12/96 6.266277
6/14/90 7.142089 9/13/96 6.39187
6/15/90 7.141904 9/16/96 6.420114
6/18/90 7.141348 9/17/96 6.427132
6/19/90 7.141163 9/18/96 6.412595
6/20/90 7.140971 9/19/96 6.451945
6/21/90 7.140786 9/20/96 6.50207
6/22/90 7.140601 9/23/96 6.454863
6/25/90 7.140045 9/24/96 6.465471
6/26/90 7.139853 9/25/96 6.47967
6/27/90 7.139668 9/26/96 6.533378
6/28/90 7.139483 9/27/96 6.561941
6/29/90 7.185427 9/30/96 6.575795
6/30/90 7.18524 10/1/96 6.528936
7/2/90 7.184867 10/2/96 6.597
7/3/90 7.184673 10/3/96 6.596828
7/5/90 7.1843 10/4/96 6.675659
7/6/90 7.184113 10/7/96 6.68591
7/9/90 7.183546 10/8/96 6.595968
7/10/90 7.18336 10/9/96 6.549118
7/11/90 7.183174 10/10/96 6.534585
7/12/90 7.182988 10/11/96 6.563138
7/13/90 7.182802 10/14/96 6.616479
7/16/90 7.182235 10/15/96 6.601947
7/17/90 7.182049 10/16/96 6.573055
7/18/90 7.181863 10/17/96 6.551344
7/19/90 7.181677 10/18/96 6.533225
7/20/90 7.181491 10/21/96 6.446563
7/23/90 7.180925 10/22/96 6.349482
7/24/90 7.180739 10/23/96 6.38162
7/25/90 7.180553 10/24/96 6.370686
7/26/90 7.180367 10/25/96 6.334629
7/27/90 7.180181 10/28/96 6.237231
7/30/90 7.179615 10/29/96 6.168883
7/31/90 7.22681 10/30/96 6.179488
8/1/90 7.226622 10/31/96 6.276217
8/2/90 7.226434 11/1/96 6.268877
8/3/90 7.226246 11/4/96 6.257622
8/6/90 7.225676 11/5/96 6.282576
8/7/90 7.225488 11/6/96 6.368524
8/8/90 7.2253 11/7/96 6.400649
8/9/90 7.225112 11/8/96 6.418421
8/10/90 7.224924 11/11/96 6.43227
8/13/90 7.224354 11/12/96 6.406991
8/14/90 7.224166 11/13/96 6.403236
8/15/90 7.223978 11/14/96 6.417418
8/16/90 7.22379 11/15/96 6.388554
8/17/90 7.223595 11/18/96 6.327075
8/20/90 7.223032 11/19/96 6.301803
8/21/90 7.222844 11/20/96 6.315986
8/22/90 7.222656 11/21/96 6.265609
8/23/90 7.222468 11/22/96 6.315656
8/24/90 7.222273 11/25/96 6.365371
8/27/90 7.22171 11/26/96 6.343689
8/28/90 7.221523 11/27/96 6.361454
8/29/90 7.221336 11/29/96 6.393395
8/30/90 7.221141 11/30/96 6.393228
8/31/90 7.266608 12/2/96 6.392895
9/4/90 7.265853 12/3/96 6.360459
9/5/90 7.265664 12/4/96 6.345952
9/6/90 7.265468 12/5/96 6.335031
9/7/90 7.265279 12/6/96 6.270333
9/10/90 7.264713 12/9/96 6.377394
9/11/90 7.264524 12/10/96 6.330625
9/12/90 7.264335 12/11/96 6.280274
9/13/90 7.264139 12/12/96 6.201249
9/14/90 7.26395 12/13/96 6.125812
9/17/90 7.263384 12/16/96 6.007048
9/18/90 7.263195 12/17/96 6.021228
9/19/90 7.262999 12/18/96 6.128592
9/20/90 7.26281 12/19/96 6.182192
9/21/90 7.262621 12/20/96 6.160527
9/24/90 7.262055 12/23/96 6.099122
9/25/90 7.261859 12/24/96 6.131215
9/26/90 7.26167 12/26/96 6.148812
9/27/90 7.261481 12/27/96 6.137902
9/28/90 7.303565 12/30/96 6.162504
9/30/90 7.303186 12/31/96 6.169509
10/1/90 7.302996 1/2/97 6.079618
10/2/90 7.302806 1/3/97 6.179771
10/3/90 7.302609 1/6/97 6.222276
10/4/90 7.302419 1/7/97 6.297339
10/5/90 7.302229 1/8/97 6.239861
10/8/90 7.30166 1/9/97 6.29701
10/9/90 7.301463 1/10/97 6.336247
10/10/90 7.301273 1/13/97 6.317842
10/11/90 7.301083 1/14/97 6.392889
10/12/90 7.300893 1/15/97 6.346163
10/15/90 7.300317 1/16/97 6.385392
10/16/90 7.300127 1/17/97 6.438944
10/17/90 7.299937 1/20/97 6.477832
10/18/90 7.299747 1/21/97 6.538538
10/19/90 7.299557 1/22/97 6.581337
10/22/90 7.298981 1/23/97 6.527455
10/23/90 7.298791 1/24/97 6.416286
10/24/90 7.298602 1/27/97 6.358496
10/25/90 7.298413 1/28/97 6.36549
10/26/90 7.298224 1/29/97 6.379644
10/29/90 7.297648 1/30/97 6.443918
10/30/90 7.297459 1/31/97 6.490289
10/31/90 7.347865 2/3/97 6.453982
11/1/90 7.347674 2/4/97 6.439495
11/2/90 7.347483 2/5/97 6.321204
11/5/90 7.346903 2/6/97 6.338936
11/6/90 7.346712 2/7/97 6.406777
11/7/90 7.346521 2/10/97 6.323955
11/8/90 7.34633 2/11/97 6.295159
11/9/90 7.346139 2/12/97 6.434568
11/12/90 7.34556 2/13/97 6.520289
11/13/90 7.345369 2/14/97 6.505804
11/14/90 7.345178 2/18/97 6.501546
11/15/90 7.344987 2/19/97 6.487063
11/16/90 7.344796 2/20/97 6.372396
11/19/90 7.344217 2/21/97 6.31856
11/20/90 7.344026 2/24/97 6.34311
11/21/90 7.343835 2/25/97 6.375143
11/23/90 7.343446 2/26/97 6.342779
11/26/90 7.342874 2/27/97 6.235291
11/27/90 7.342683 2/28/97 6.199355
11/28/90 7.342492 3/3/97 6.198869
11/29/90 7.342301 3/4/97 6.220169
11/30/90 7.38737 3/5/97 6.270082
12/3/90 7.386787 3/6/97 6.234151
12/4/90 7.386595 3/7/97 6.262602
12/5/90 7.386403 3/10/97 6.287147
12/6/90 7.386211 3/11/97 6.272678
12/7/90 7.386012 3/12/97 6.215295
12/10/90 7.385437 3/13/97 6.100697
12/11/90 7.385245 3/14/97 6.111266
12/12/90 7.385053 3/17/97 6.035694
12/13/90 7.384861 3/18/97 5.981902
12/14/90 7.384662 3/19/97 5.903084
12/17/90 7.384087 3/20/97 5.935109
12/18/90 7.383895 3/21/97 5.952831
12/19/90 7.383703 3/24/97 5.909462
12/20/90 7.383504 3/25/97 5.912883
12/21/90 7.383312 3/26/97 5.973502
12/24/90 7.382737 3/27/97 5.866102
12/26/90 7.382346 3/31/97 5.672458
12/27/90 7.382154 4/1/97 5.668735
12/28/90 7.381962 4/2/97 5.582806
12/31/90 7.427876 4/3/97 5.629124
1/2/91 7.42749 4/4/97 5.775513
1/3/91 7.427297 4/7/97 5.814373
1/4/91 7.427104 4/8/97 5.824942
1/7/91 7.426518 4/9/97 5.781907
1/8/91 7.426325 4/10/97 5.735301
1/9/91 7.426132 4/11/97 5.592216
1/10/91 7.425939 4/14/97 5.613218
1/11/91 7.425739 4/15/97 5.655947
1/14/91 7.425161 4/16/97 5.662945
1/15/91 7.424968 4/17/97 5.669943
1/16/91 7.424775 4/18/97 5.662649
1/17/91 7.424582 4/21/97 5.540737
1/18/91 7.424382 4/22/97 5.601322
1/21/91 7.423804 4/23/97 5.65476
1/22/91 7.423611 4/24/97 5.65104
1/23/91 7.423418 4/25/97 5.565163
1/24/91 7.423218 4/28/97 5.600446
1/25/91 7.423025 4/29/97 5.757454
1/28/91 7.422447 4/30/97 5.875167
1/29/91 7.422254 5/1/97 5.896443
1/30/91 7.422054 5/2/97 6.04986
1/31/91 7.467499 5/5/97 6.227951
2/1/91 7.467305 5/6/97 6.195649
2/4/91 7.466723 5/7/97 6.141923
2/5/91 7.466529 5/8/97 6.159617
2/6/91 7.466335 5/9/97 6.166598
2/7/91 7.466134 5/12/97 6.223245
2/8/91 7.46594 5/13/97 6.19809
2/11/91 7.465358 5/14/97 6.197928
2/12/91 7.465164 5/15/97 6.276311
2/13/91 7.464963 5/16/97 6.201174
2/14/91 7.464769 5/19/97 6.200688
2/15/91 7.464575 5/20/97 6.29334
2/19/91 7.4638 5/21/97 6.318163
2/20/91 7.463599 5/22/97 6.29658
2/21/91 7.463405 5/23/97 6.392791
2/22/91 7.463211 5/27/97 6.434955
2/25/91 7.46263 5/28/97 6.427649
2/26/91 7.462429 5/29/97 6.409636
2/27/91 7.462235 5/30/97 6.452295
2/28/91 7.500973 5/31/97 6.452127
3/1/91 7.500778 6/2/97 6.473201
3/4/91 7.500194 6/3/97 6.401663
3/5/91 7.499999 6/4/97 6.390791
3/6/91 7.499797 6/5/97 6.426307
3/7/91 7.499602 6/6/97 6.504639
3/8/91 7.499407 6/9/97 6.543378
3/11/91 7.498823 6/10/97 6.532504
3/12/91 7.498621 6/11/97 6.532333
3/13/91 7.498426 6/12/97 6.599947
3/14/91 7.498231 6/13/97 6.660423
3/15/91 7.498036 6/16/97 6.677738
3/18/91 7.497445 6/17/97 6.706101
3/19/91 7.49725 6/18/97 6.677389
3/20/91 7.497055 6/19/97 6.77709
3/21/91 7.49686 6/20/97 6.791181
3/22/91 7.496665 6/23/97 6.676513
3/25/91 7.496074 6/24/97 6.751235
3/26/91 7.495879 6/25/97 6.736793
3/27/91 7.495684 6/26/97 6.697388
3/28/91 7.532293 6/27/97 6.732875
3/31/91 7.531706 6/30/97 6.75731
4/1/91 7.531503 7/1/97 6.796358
4/2/91 7.531307 7/2/97 6.867496
4/3/91 7.531111 7/3/97 6.931499
4/4/91 7.530915 7/7/97 6.902251
4/5/91 7.530719 7/8/97 6.98407
4/8/91 7.530125 7/9/97 6.966062
4/9/91 7.529929 7/10/97 7.00866
4/10/91 7.529733 7/11/97 7.069081
4/11/91 7.529537 7/14/97 7.129129
4/12/91 7.529341 7/15/97 7.18954
4/15/91 7.528747 7/16/97 7.285593
4/16/91 7.528552 7/17/97 7.235502
4/17/91 7.528357 7/18/97 7.139078
4/18/91 7.528162 7/21/97 7.092185
4/19/91 7.527967 7/22/97 7.181097
4/22/91 7.527373 7/23/97 7.216547
4/23/91 7.527178 7/24/97 7.223486
4/24/91 7.526983 7/25/97 7.212606
4/25/91 7.526788 7/28/97 7.165715
4/26/91 7.526593 7/29/97 7.194034
4/29/91 7.525999 7/30/97 7.272236
4/30/91 7.566836 7/31/97 7.282735
5/1/91 7.56664 8/1/97 7.254041
5/2/91 7.566444 8/4/97 7.281975
5/3/91 7.566248 8/5/97 7.320973
5/6/91 7.565651 8/6/97 7.367094
5/7/91 7.565455 8/7/97 7.299216
5/8/91 7.565259 8/8/97 7.185031
5/9/91 7.565063 8/11/97 7.120348
5/10/91 7.564867 8/12/97 7.063171
5/13/91 7.56427 8/13/97 7.059424
5/14/91 7.564074 8/14/97 7.069925
5/15/91 7.563878 8/15/97 6.941521
5/16/91 7.563682 8/18/97 6.965908
5/17/91 7.563486 8/19/97 7.079687
5/20/91 7.562889 8/20/97 7.186338
5/21/91 7.562693 8/21/97 7.118489
5/22/91 7.562497 8/22/97 7.082693
5/23/91 7.562301 8/25/97 7.092821
5/24/91 7.562097 8/26/97 7.049908
5/28/91 7.561312 8/27/97 7.067527
5/29/91 7.561116 8/28/97 7.021057
5/30/91 7.56092 8/29/97 7.035115
5/31/91 7.5974 8/31/97 7.034747
6/3/91 7.596801 9/2/97 7.176782
6/5/91 7.596406 9/3/97 7.208633
6/6/91 7.596209 9/4/97 7.261842
6/7/91 7.596004 9/5/97 7.297249
6/10/91 7.595412 9/8/97 7.332273
6/11/91 7.595215 9/9/97 7.3392
6/12/91 7.595018 9/10/97 7.253586
6/13/91 7.594821 9/11/97 7.235601
6/14/91 7.594616 9/12/97 7.310152
6/17/91 7.594024 9/15/97 7.277549
6/18/91 7.593827 9/16/97 7.416148
6/19/91 7.59363 9/17/97 7.412396
6/20/91 7.593425 9/18/97 7.429995
6/21/91 7.593228 9/19/97 7.468944
6/24/91 7.592636 9/22/97 7.539524
6/25/91 7.592439 9/23/97 7.532211
6/26/91 7.592242 9/24/97 7.471529
6/27/91 7.592037 9/25/97 7.435756
6/28/91 7.624822 9/26/97 7.449793
6/30/91 7.624426 9/29/97 7.516805
7/1/91 7.624228 9/30/97 7.513051
7/2/91 7.62403 10/1/97 7.523527
7/3/91 7.623832 10/2/97 7.569574
7/5/91 7.623429 10/3/97 7.633404
7/8/91 7.622835 10/6/97 7.661262
7/9/91 7.622637 10/7/97 7.753537
7/10/91 7.622439 10/8/97 7.731995
7/11/91 7.622234 10/9/97 7.738906
7/12/91 7.622036 10/10/97 7.720922
7/15/91 7.621442 10/13/97 7.72743
7/16/91 7.621244 10/14/97 7.713004
7/17/91 7.621039 10/15/97 7.691466
7/18/91 7.620841 10/16/97 7.620147
7/19/91 7.620643 10/17/97 7.488383
7/22/91 7.620049 10/20/97 7.598023
7/23/91 7.619851 10/21/97 7.71871
7/24/91 7.619646 10/22/97 7.714953
7/25/91 7.619448 10/23/97 7.568986
7/26/91 7.61925 10/24/97 7.472799
7/29/91 7.618656 10/27/97 6.867856
7/30/91 7.618451 10/28/97 7.244483
7/31/91 7.656689 10/29/97 7.283395
8/1/91 7.65649 10/30/97 7.158794
8/2/91 7.656291 10/31/97 7.251024
8/5/91 7.655695 11/3/97 7.449501
8/6/91 7.655496 11/4/97 7.474185
8/7/91 7.65529 11/5/97 7.530855
8/8/91 7.655091 11/6/97 7.452471
8/9/91 7.654892 11/7/97 7.320784
8/12/91 7.654296 11/10/97 7.266904
8/13/91 7.65409 11/11/97 7.248947
8/14/91 7.653891 11/12/97 7.071088
8/15/91 7.653692 11/13/97 7.134863
8/16/91 7.653493 11/14/97 7.269698
8/19/91 7.652897 11/17/97 7.425464
8/20/91 7.652691 11/18/97 7.336449
8/21/91 7.652492 11/19/97 7.354021
8/22/91 7.652293 11/20/97 7.481724
8/23/91 7.652094 11/21/97 7.477976
8/26/91 7.651498 11/24/97 7.335293
8/27/91 7.651292 11/25/97 7.342206
8/28/91 7.651093 11/26/97 7.363327
8/29/91 7.650894 11/28/97 7.387806
8/30/91 7.685291 11/30/97 7.38742
8/31/91 7.685091 12/1/97 7.507982
9/3/91 7.684485 12/2/97 7.450961
9/4/91 7.684285 12/3/97 7.489832
9/5/91 7.684085 12/4/97 7.514496
9/6/91 7.683885 12/5/97 7.613735
9/9/91 7.683286 12/8/97 7.652201
9/10/91 7.683079 12/9/97 7.549025
9/11/91 7.682879 12/10/97 7.46716
9/12/91 7.682679 12/11/97 7.307183
9/13/91 7.682479 12/12/97 7.193373
9/16/91 7.681873 12/15/97 7.182158
9/17/91 7.681674 12/16/97 7.256525
9/18/91 7.681475 12/17/97 7.266986
9/19/91 7.681276 12/18/97 7.178045
9/20/91 7.681077 12/19/97 7.177857
9/23/91 7.680471 12/22/97 7.244742
9/24/91 7.680272 12/23/97 7.141615
9/25/91 7.680073 12/24/97 7.095285
9/26/91 7.679874 12/26/97 7.133958
9/27/91 7.679675 12/29/97 7.286014
9/30/91 7.71408 12/30/97 7.46682
10/1/91 7.71388 12/31/97 7.534053
10/2/91 7.713672 1/2/98 7.494623
10/3/91 7.713472 1/5/98 7.547264
10/4/91 7.713272 1/6/98 7.476101
10/7/91 7.712671 1/7/98 7.404942
10/8/91 7.712471 1/8/98 7.301853
10/9/91 7.712263 1/9/98 7.063945
10/10/91 7.712063 1/12/98 7.059844
10/11/91 7.711863 1/13/98 7.24059
10/14/91 7.711262 1/14/98 7.307804
10/15/91 7.711062 1/15/98 7.293423
10/16/91 7.710854 1/16/98 7.367727
10/17/91 7.710654 1/20/98 7.53013
10/18/91 7.710454 1/21/98 7.476729
10/21/91 7.709853 1/22/98 7.441065
10/22/91 7.709645 1/23/98 7.391217
10/23/91 7.709445 1/26/98 7.305519
10/24/91 7.709245 1/27/98 7.337245
10/25/91 7.709045 1/28/98 7.478904
10/28/91 7.708444 1/29/98 7.531901
10/29/91 7.708236 1/30/98 7.506882
10/30/91 7.708036 1/31/98 7.506686
10/31/91 7.741674 2/2/98 7.658767
11/1/91 7.741473 2/3/98 7.725935
11/4/91 7.74087 2/4/98 7.786009
11/5/91 7.740661 2/5/98 7.746805
11/6/91 7.74046 2/6/98 7.796239
11/7/91 7.740259 2/9/98 7.799173
11/8/91 7.740058 2/10/98 7.898231
11/11/91 7.739455 2/11/98 7.905115
11/12/91 7.739246 2/12/98 7.943902
11/13/91 7.739045 2/13/98 7.918881
11/14/91 7.738844 2/17/98 7.879063
11/15/91 7.738643 2/18/98 7.949743
11/18/91 7.73804 2/19/98 7.974345
11/19/91 7.737831 2/20/98 8.013122
11/20/91 7.73763 2/23/98 8.065654
11/21/91 7.737429 2/24/98 7.998112
11/22/91 7.737228 2/25/98 8.104214
11/25/91 7.736618 2/26/98 8.185505
11/27/91 7.736216 2/27/98 8.174661
11/29/91 7.765879 2/28/98 8.174447
11/30/91 7.765677 3/2/98 8.15276
12/2/91 7.765274 3/3/98 8.141918
12/3/91 7.765072 3/4/98 8.145249
12/4/91 7.764863 3/5/98 8.05292
12/5/91 7.764661 3/6/98 8.229852
12/6/91 7.764459 3/9/98 8.19378
12/9/91 7.763854 3/10/98 8.296298
12/10/91 7.763652 3/11/98 8.363387
12/11/91 7.763443 3/12/98 8.412761
12/12/91 7.763241 3/13/98 8.423168
12/13/91 7.763039 3/16/98 8.482724
12/16/91 7.762434 3/17/98 8.461251
12/17/91 7.762225 3/18/98 8.503531
12/18/91 7.762023 3/19/98 8.5281
12/19/91 7.761821 3/20/98 8.506628
12/20/91 7.761619 3/23/98 8.50242
12/23/91 7.761014 3/24/98 8.611975
12/24/91 7.760805 3/25/98 8.601127
12/26/91 7.760402 3/26/98 8.590279
12/27/91 7.7602 3/27/98 8.558187
12/30/91 7.759595 3/30/98 8.536272
12/31/91 7.79279 3/31/98 8.645803
1/2/92 7.792378 4/1/98 8.706564
1/3/92 7.792176 4/2/98 8.781671
1/6/92 7.79157 4/3/98 8.838838
1/7/92 7.79136 4/6/98 8.773577
1/8/92 7.791158 4/7/98 8.633459
1/9/92 7.790956 4/8/98 8.633234
1/10/92 7.790754 4/9/98 8.693983
1/13/92 7.790148 4/13/98 8.653622
1/14/92 7.789938 4/14/98 8.735879
1/15/92 7.789736 4/15/98 8.785857
1/16/92 7.789534 4/16/98 8.599153
1/17/92 7.789332 4/17/98 8.692163
1/20/92 7.788727 4/20/98 8.788299
1/21/92 7.788517 4/21/98 8.823925
1/22/92 7.788315 4/22/98 8.809352
1/23/92 7.788113 4/23/98 8.70156
1/24/92 7.787911 4/24/98 8.626041
1/27/92 7.787298 4/27/98 8.381573
1/28/92 7.787096 4/28/98 8.460222
1/29/92 7.786894 4/29/98 8.581885
1/30/92 7.815857 4/30/98 8.707127
1/31/92 7.815654 5/1/98 8.746367
2/3/92 7.815046 5/4/98 8.760128
2/4/92 7.814836 5/5/98 8.68108
2/5/92 7.814634 5/6/98 8.569777
2/6/92 7.814432 5/7/98 8.490736
2/7/92 7.81423 5/8/98 8.608824
2/10/92 7.813623 5/11/98 8.540159
2/11/92 7.813413 5/12/98 8.579393
2/12/92 7.813211 5/13/98 8.600706
2/13/92 7.813009 5/14/98 8.600517
2/14/92 7.812807 5/15/98 8.535824
2/18/92 7.81199 5/18/98 8.492259
2/19/92 7.811788 5/19/98 8.570903
2/20/92 7.811586 5/20/98 8.542049
2/21/92 7.811384 5/21/98 8.50603
2/24/92 7.810769 5/22/98 8.427017
2/25/92 7.810567 5/26/98 8.261461
2/26/92 7.810365 5/27/98 8.250531
2/27/92 7.810163 5/28/98 8.329165
2/28/92 7.834169 5/29/98 8.289575
2/29/92 7.833966 5/31/98 8.28921
3/3/92 7.833349 6/1/98 8.192308
3/4/92 7.833146 6/2/98 8.21362
3/5/92 7.832943 6/3/98 8.166873
3/6/92 7.83274 6/4/98 8.277734
3/9/92 7.832123 6/5/98 8.38859
3/10/92 7.83192 6/8/98 8.502654
3/11/92 7.831717 6/9/98 8.588425
3/12/92 7.831514 6/10/98 8.520188
3/13/92 7.831311 6/11/98 8.387488
3/16/92 7.830695 6/12/98 8.412373
3/17/92 7.830492 6/15/98 8.229174
3/18/92 7.830289 6/16/98 8.372234
3/19/92 7.830086 6/17/98 8.515287
3/20/92 7.829883 6/18/98 8.533004
3/23/92 7.829267 6/19/98 8.511332
3/24/92 7.829064 6/22/98 8.585965
3/25/92 7.828861 6/23/98 8.7648
3/26/92 7.828658 6/24/98 8.875599
3/27/92 7.828455 6/25/98 8.846761
3/30/92 7.827839 6/26/98 8.835826
3/31/92 7.854665 6/29/98 8.906846
4/1/92 7.854461 6/30/98 8.88875
4/2/92 7.854257 7/1/98 8.960151
4/3/92 7.854053 7/2/98 8.888359
4/6/92 7.853435 7/6/98 8.998547
4/7/92 7.853232 7/7/98 8.962555
4/8/92 7.853029 7/8/98 9.069737
4/9/92 7.852826 7/9/98 9.080275
4/10/92 7.852623 7/10/98 9.097971
4/13/92 7.852005 7/13/98 9.129582
4/14/92 7.851802 7/14/98 9.147275
4/15/92 7.851599 7/15/98 9.179282
4/16/92 7.851396 7/16/98 9.236339
4/20/92 7.850574 7/17/98 9.296972
4/22/92 7.850167 7/20/98 9.371507
4/23/92 7.849964 7/21/98 9.210278
4/24/92 7.849761 7/22/98 9.109886
4/27/92 7.849143 7/23/98 8.89142
4/28/92 7.84894 7/24/98 8.837554
4/29/92 7.848737 7/27/98 8.808347
4/30/92 7.873747 7/28/98 8.686511
5/1/92 7.873543 7/29/98 8.582568
5/4/92 7.872923 7/30/98 8.754102
5/5/92 7.872719 7/31/98 8.55357
5/6/92 7.872515 8/3/98 8.459993
5/7/92 7.872311 8/4/98 8.119976
5/8/92 7.872107 8/5/98 8.080449
5/11/92 7.871487 8/6/98 8.234082
5/12/92 7.871283 8/7/98 8.344785
5/13/92 7.871079 8/10/98 8.308466
5/14/92 7.870875 8/11/98 8.115146
5/15/92 7.870671 8/12/98 8.265182
5/18/92 7.870051 8/13/98 8.15413
5/20/92 7.869643 8/14/98 8.032354
5/21/92 7.869439 8/17/98 8.153418
5/22/92 7.869235 8/18/98 8.324889
5/26/92 7.868412 8/19/98 8.260338
5/27/92 7.868208 8/20/98 8.17791
5/28/92 7.868004 8/21/98 8.034697
5/29/92 7.890597 8/24/98 8.027015
5/31/92 7.890188 8/25/98 8.059018
6/1/92 7.889976 8/26/98 7.937276
6/2/92 7.889772 8/27/98 7.590292
6/3/92 7.889568 8/28/98 7.397061
6/4/92 7.889364 8/31/98 6.753039
6/5/92 7.88916 9/1/98 7.031735
6/8/92 7.888539 9/2/98 7.103077
6/9/92 7.888335 9/3/98 7.002827
6/10/92 7.888131 9/4/98 6.902581
6/11/92 7.887927 9/8/98 7.366673
6/12/92 7.887723 9/9/98 7.184221
6/15/92 7.887102 9/10/98 6.941015
6/16/92 7.886898 9/11/98 7.108848
6/17/92 7.886694 9/14/98 7.262064
6/18/92 7.88649 9/15/98 7.2762
6/19/92 7.886286 9/16/98 7.401122
6/22/92 7.885665 9/17/98 7.236569
6/23/92 7.885461 9/18/98 7.250704
6/24/92 7.885257 9/21/98 7.282387
6/25/92 7.885053 9/22/98 7.389426
6/26/92 7.884849 9/23/98 7.689414
6/29/92 7.884228 9/24/98 7.514161
6/30/92 7.909294 9/25/98 7.524715
7/1/92 7.909089 9/28/98 7.520645
7/2/92 7.908884 9/29/98 7.420442
7/6/92 7.908056 9/30/98 7.198773
7/7/92 7.907851 10/1/98 6.798484
7/8/92 7.907646 10/2/98 6.84835
7/9/92 7.907441 10/5/98 6.551386
7/10/92 7.907236 10/6/98 6.497659
7/13/92 7.906613 10/7/98 6.258185
7/14/92 7.906408 10/8/98 6.08659
7/15/92 7.906203 10/9/98 6.368639
7/16/92 7.905998 10/12/98 6.596818
7/17/92 7.905793 10/13/98 6.489524
7/20/92 7.905171 10/14/98 6.610814
7/21/92 7.904966 10/15/98 6.946388
7/22/92 7.904761 10/16/98 6.999806
7/23/92 7.904556 10/19/98 7.138626
7/24/92 7.904351 10/20/98 7.163467
7/27/92 7.903729 10/21/98 7.23473
7/28/92 7.903524 10/22/98 7.327415
7/29/92 7.903319 10/23/98 7.280833
7/30/92 7.903114 10/26/98 7.344627
7/31/92 7.926597 10/27/98 7.333754
8/3/92 7.925973 10/28/98 7.383579
8/4/92 7.925768 10/29/98 7.522662
8/5/92 7.925563 10/30/98 7.611754
8/6/92 7.925358 10/31/98 7.611586
8/7/92 7.925153 11/2/98 7.711216
8/10/92 7.924529 11/3/98 7.650356
8/11/92 7.924324 11/4/98 7.785845
8/12/92 7.924119 11/5/98 7.846361
8/13/92 7.923914 11/6/98 7.914014
8/14/92 7.923709 11/9/98 7.874225
8/17/92 7.923085 11/10/98 7.877621
8/18/92 7.92288 11/11/98 7.809629
8/19/92 7.922675 11/12/98 7.79518
8/20/92 7.92247 11/13/98 7.809285
8/21/92 7.922265 11/16/98 7.865876
8/24/92 7.921641 11/17/98 7.90853
8/25/92 7.921436 11/18/98 8.01899
8/26/92 7.921231 11/19/98 8.118739
8/27/92 7.921026 11/20/98 8.132835
8/28/92 7.920821 11/23/98 8.303591
8/31/92 7.942456 11/24/98 8.253451
9/1/92 7.94225 11/25/98 8.310362
9/2/92 7.942044 11/27/98 8.399202
9/3/92 7.94183 11/30/98 8.177428
9/4/92 7.941624 12/1/98 8.273579
9/8/92 7.940801 12/2/98 8.301939
9/9/92 7.940587 12/3/98 8.144779
9/10/92 7.940381 12/4/98 8.305141
9/11/92 7.940175 12/7/98 8.425888
9/14/92 7.939558 12/8/98 8.447106
9/15/92 7.939352 12/9/98 8.486159
9/16/92 7.939138 12/10/98 8.346855
9/17/92 7.938932 12/11/98 8.350238
9/18/92 7.938726 12/14/98 8.06433
9/21/92 7.938109 12/15/98 8.221088
9/22/92 7.937903 12/16/98 8.220907
9/23/92 7.937689 12/17/98 8.349122
9/24/92 7.937483 12/18/98 8.445233
9/25/92 7.937277 12/21/98 8.644394
9/28/92 7.93666 12/22/98 8.665601
9/29/92 7.936454 12/23/98 8.89364
9/30/92 7.956578 12/24/98 8.889878
10/1/92 7.956364 12/28/98 8.988942
10/2/92 7.956158 12/29/98 9.10641
10/5/92 7.955539 12/30/98 9.088382
10/6/92 7.955333 12/31/98 9.284283
10/7/92 7.955127 1/4/99 9.176504
10/8/92 7.954913 1/5/99 9.286819
10/9/92 7.954707 1/6/99 9.471995
10/12/92 7.954089 1/7/99 9.439702
10/13/92 7.953883 1/8/99 9.443059
10/14/92 7.953677 1/11/99 9.438871
10/15/92 7.953463 1/12/99 9.235485
10/16/92 7.953257 1/13/99 9.203202
10/19/92 7.952639 1/14/99 9.121019
10/20/92 7.952433 1/15/99 9.398833
10/21/92 7.952227 1/19/99 9.512061
10/22/92 7.952013 1/20/99 9.579566
10/23/92 7.951807 1/21/99 9.337015
10/26/92 7.951189 1/22/99 9.3083
10/27/92 7.950983 1/25/99 9.364704
10/28/92 7.950769 1/26/99 9.482091
10/29/92 7.950563 1/27/99 9.471192
10/30/92 7.969084 1/28/99 9.69547
10/31/92 7.968877 1/29/99 9.766521
11/2/92 7.968464 1/31/99 9.766091
11/3/92 7.968258 2/1/99 9.748061
11/4/92 7.968052 2/2/99 9.608894
11/5/92 7.967838 2/3/99 9.761883
11/6/92 7.967632 2/4/99 9.530091
11/9/92 7.967013 2/5/99 9.348186
11/10/92 7.966807 2/8/99 9.365382
11/11/92 7.966601 2/9/99 9.033879
11/12/92 7.966387 2/10/99 9.008744
11/13/92 7.966181 2/11/99 9.382574
11/16/92 7.965562 2/12/99 9.150831
11/17/92 7.965356 2/16/99 9.235514
11/18/92 7.96515 2/17/99 9.028732
11/19/92 7.964936 2/18/99 9.060588
11/20/92 7.96473 2/19/99 9.092443
11/23/92 7.964111 2/22/99 9.341146
11/24/92 7.963905 2/23/99 9.422849
11/25/92 7.963699 2/24/99 9.333612
11/27/92 7.963278 2/25/99 9.219452
11/30/92 7.981228 2/26/99 9.162273
12/1/92 7.981021 2/28/99 9.16187
12/2/92 7.980814 3/1/99 9.172351
12/3/92 7.980607 3/2/99 9.086692
12/4/92 7.9804 3/3/99 9.061568
12/7/92 7.979772 3/4/99 9.185987
12/8/92 7.979565 3/5/99 9.360247
12/9/92 7.979358 3/8/99 9.537648
12/10/92 7.979151 3/9/99 9.533878
12/11/92 7.978944 3/10/99 9.569269
12/14/92 7.978316 3/11/99 9.629578
12/15/92 7.978109 3/12/99 9.533248
12/16/92 7.977902 3/15/99 9.675012
12/17/92 7.977695 3/16/99 9.685478
12/18/92 7.977488 3/17/99 9.674586
12/21/92 7.97686 3/18/99 9.770478
12/22/92 7.976653 3/19/99 9.659922
12/23/92 7.976446 3/22/99 9.605895
12/24/92 7.976239 3/23/99 9.3174
12/28/92 7.975404 3/24/99 9.352785
12/29/92 7.975197 3/25/99 9.655086
12/30/92 7.97499 3/26/99 9.608609
12/31/92 7.994514 3/29/99 9.857087
1/4/93 7.993675 3/30/99 9.874663
1/5/93 7.993467 3/31/99 9.864838
1/6/93 7.993259 4/1/99 9.972828
1/7/93 7.993051 4/5/99 10.228034
1/8/93 7.992843 4/6/99 10.260267
1/11/93 7.992212 4/7/99 10.238403
1/12/93 7.992004 4/8/99 10.378825
1/13/93 7.991796 4/9/99 10.475966
1/14/93 7.991588 4/12/99 10.511336
1/15/93 7.99138 4/13/99 10.500287
1/18/93 7.990749 4/14/99 10.244039
1/19/93 7.990541 4/15/99 10.013043
1/20/93 7.990333 4/16/99 9.879412
1/21/93 7.990125 4/19/99 9.345127
1/22/93 7.989917 4/20/99 9.539611
1/25/93 7.989286 4/21/99 9.921562
1/26/93 7.989078 4/22/99 10.19534
1/27/93 7.98887 4/23/99 10.227562
1/28/93 7.988662 4/26/99 10.378299
1/29/93 8.007143 4/27/99 10.302369
1/31/93 8.006727 4/28/99 10.0426
2/1/93 8.006511 4/29/99 9.887378
2/2/93 8.006303 4/30/99 9.89437
2/3/93 8.006095 5/28/99 9.549452
2/4/93 8.005887 6/30/99 10
2/5/93 8.005679
2/8/93 8.005047
2/9/93 8.004839
2/10/93 8.004631
2/11/93 8.004423
2/12/93 8.004215
2/16/93 8.003375
2/17/93 8.003167
2/18/93 8.002959
2/19/93 8.002751
2/22/93 8.002119
2/23/93 8.001911
2/24/93 8.001703
2/25/93 8.001495
2/26/93 8.018324
2/28/93 8.017907
3/1/93 8.017699
3/2/93 8.017483
3/3/93 8.017275
3/4/93 8.017067
3/5/93 8.016859
3/8/93 8.016234
3/9/93 8.016018
3/10/93 8.01581
3/11/93 8.015602
3/12/93 8.015394
3/15/93 8.014769
3/16/93 8.014553
3/17/93 8.014345
3/18/93 8.014137
3/19/93 8.013929
3/22/93 8.013304
3/23/93 8.013088
3/24/93 8.01288
3/25/93 8.012672
3/26/93 8.012464
3/29/93 8.01184
3/30/93 8.011624
3/31/93 8.031022
4/1/93 8.030813
4/2/93 8.030604
4/5/93 8.029978
4/6/93 8.029769
4/7/93 8.029552
4/8/93 8.029343
4/12/93 8.028509
4/13/93 8.0283
4/14/93 8.028083
4/15/93 8.027874
4/16/93 8.027665
4/19/93 8.027039
4/20/93 8.02683
4/21/93 8.026614
4/22/93 8.026405
4/23/93 8.026196
4/26/93 8.025571
4/27/93 8.025363
4/28/93 8.025147
4/29/93 8.024939
4/30/93 8.042371
5/3/93 8.041744
5/4/93 8.041535
5/5/93 8.041326
5/6/93 8.041109
5/7/93 8.0409
5/10/93 8.040273
5/11/93 8.040064
5/12/93 8.039855
5/13/93 8.039638
5/14/93 8.039429
5/17/93 8.038802
5/18/93 8.038593
5/19/93 8.038384
5/20/93 8.038167
5/21/93 8.037958
5/24/93 8.037332
5/25/93 8.037123
5/26/93 8.036914
5/27/93 8.036697
5/28/93 8.052912
5/31/93 8.052284
6/1/93 8.052075
6/3/93 8.051657
6/4/93 8.05144
6/7/93 8.050813
6/8/93 8.050604
6/9/93 8.050395
6/10/93 8.050186
6/11/93 8.049969
6/14/93 8.049342
6/15/93 8.049133
6/16/93 8.048924
6/17/93 8.048715
6/18/93 8.048498
6/21/93 8.047871
6/22/93 8.047662
6/23/93 8.047453
6/24/93 8.047244
6/25/93 8.047035
6/28/93 8.0464
6/29/93 8.046191
6/30/93 8.06564
7/1/93 8.06543
7/2/93 8.06522
7/6/93 8.064374
7/8/93 8.063955
7/9/93 8.063746
7/12/93 8.06311
7/13/93 8.062901
7/14/93 8.062692
7/15/93 8.062483
7/16/93 8.062274
7/19/93 8.061638
7/20/93 8.061429
7/21/93 8.06122
7/22/93 8.061011
7/23/93 8.060802
7/26/93 8.060166
7/28/93 8.059747
7/29/93 8.059538
7/30/93 8.077156
7/31/93 8.076946
8/5/93 8.075889
8/6/93 8.075679
8/9/93 8.075042
8/10/93 8.074832
8/11/93 8.074622
8/12/93 8.074412
8/13/93 8.074202
8/16/93 8.073565
8/17/93 8.073355
8/18/93 8.073145
8/19/93 8.072935
8/20/93 8.072725
8/23/93 8.072088
8/24/93 8.071878
8/25/93 8.071668
8/26/93 8.071458
8/27/93 8.071248
8/30/93 8.070611
8/31/93 8.089659
9/1/93 8.089449
9/2/93 8.089239
9/3/93 8.089029
9/7/93 8.088188
9/8/93 8.08797
9/9/93 8.08776
9/10/93 8.08755
9/13/93 8.08692
9/14/93 8.08671
9/15/93 8.086492
9/16/93 8.086282
9/17/93 8.086072
9/20/93 8.085442
9/21/93 8.085232
9/22/93 8.085014
9/23/93 8.084804
9/24/93 8.084594
9/27/93 8.083964
9/28/93 8.083754
9/29/93 8.083536
9/30/93 8.101524
10/1/93 8.101314
10/4/93 8.100683
10/5/93 8.100473
10/6/93 8.100263
10/7/93 8.100045
10/8/93 8.099835
10/11/93 8.099204
10/12/93 8.098994
10/13/93 8.098784
10/14/93 8.098566
10/15/93 8.098356
10/18/93 8.097725
10/19/93 8.097515
10/20/93 8.097305
10/21/93 8.097087
10/22/93 8.096877
10/25/93 8.096246
10/26/93 8.096036
10/27/93 8.095826
10/28/93 8.095616
10/29/93 8.113376
10/31/93 8.112946
11/1/93 8.112735
11/2/93 8.112524
11/3/93 8.112313
11/4/93 8.112102
11/5/93 8.111891
11/8/93 8.111251
11/9/93 8.11104
11/10/93 8.110829
11/11/93 8.110618
11/12/93 8.110407
11/15/93 8.109767
11/16/93 8.109556
11/17/93 8.109345
11/18/93 8.109134
11/19/93 8.108923
11/22/93 8.108283
11/23/93 8.108072
11/24/93 8.107861
11/26/93 8.10744
11/29/93 8.1068
11/30/93 8.126496
12/1/93 8.126285
12/2/93 8.126074
12/3/93 8.125863
12/7/93 8.12501
12/15/93 8.123313
12/16/93 8.123102
12/17/93 8.122891
12/20/93 8.12225
12/21/93 8.122039
12/22/93 8.121828
12/23/93 8.121617
12/27/93 8.120765
12/28/93 8.120554
12/29/93 8.120343
12/30/93 8.120132
12/31/93 8.139645
1/3/94 8.139011
1/4/94 8.138791
1/5/94 8.13858
1/6/94 8.138369
1/7/94 8.138158
1/10/94 8.137524
1/11/94 8.137313
1/12/94 8.137093
1/13/94 8.136882
1/14/94 8.136671
1/17/94 8.136037
1/18/94 8.135826
1/19/94 8.135607
1/20/94 8.135396
1/21/94 8.135185
1/24/94 8.134551
1/25/94 8.13434
1/26/94 8.134121
1/27/94 8.13391
1/28/94 8.133699
1/31/94 8.152824
2/1/94 8.152612
2/2/94 8.1524
2/3/94 8.152188
2/4/94 8.151976
2/7/94 8.151333
2/8/94 8.151121
2/9/94 8.150909
2/10/94 8.150697
2/11/94 8.150485
2/14/94 8.149842
2/15/94 8.14963
2/16/94 8.149418
2/17/94 8.149206
2/18/94 8.148994
2/22/94 8.148139
2/23/94 8.147927
2/24/94 8.147715
2/25/94 8.147503
2/28/94 8.164541
3/1/94 8.164329
3/2/94 8.164109
3/3/94 8.163897
3/4/94 8.163685
3/7/94 8.163049
3/8/94 8.162837
3/9/94 8.162625
3/10/94 8.162405
3/11/94 8.162193
3/14/94 8.161557
3/15/94 8.161345
3/16/94 8.161133
3/17/94 8.160913
3/18/94 8.160701
3/21/94 8.160065
3/22/94 8.159853
3/23/94 8.159641
3/24/94 8.159421
3/25/94 8.159209
3/28/94 8.158573
3/29/94 8.158361
3/30/94 8.158149
3/31/94 8.178457
4/4/94 8.177599
4/5/94 8.177387
4/6/94 8.177175
4/7/94 8.176963
4/8/94 8.176751
4/11/94 8.176106
4/12/94 8.175894
4/13/94 8.175682
4/14/94 8.17547
4/15/94 8.175258
4/18/94 8.174613
4/19/94 8.174401
4/20/94 8.174189
4/21/94 8.173977
4/22/94 8.173765
4/25/94 8.17312
4/26/94 8.172908
4/28/94 8.172483
4/29/94 8.193179
4/30/94 8.192966
5/2/94 8.192532
5/3/94 8.192319
5/4/94 8.192106
5/5/94 8.191893
5/6/94 8.19168
5/9/94 8.191033
5/10/94 8.19082
5/11/94 8.190607
5/12/94 8.190394
5/13/94 8.190181
5/16/94 8.189534
5/17/94 8.189321
5/18/94 8.189108
5/19/94 8.188895
5/20/94 8.188682
5/23/94 8.188044
5/24/94 8.187823
5/25/94 8.18761
5/26/94 8.187397
5/27/94 8.187184
5/31/94 8.211116
6/1/94 8.210903
6/2/94 8.21069
6/3/94 8.210477
6/6/94 8.209829
6/7/94 8.209616
6/8/94 8.209403
6/9/94 8.20919
6/10/94 8.208977
6/13/94 8.208329
6/14/94 8.208116
6/15/94 8.207903
6/16/94 8.20769
6/17/94 8.207477
6/20/94 8.206829
6/21/94 8.206616
6/22/94 8.206403
6/23/94 8.20619
6/24/94 8.205977
6/27/94 8.205329
6/28/94 8.205116
6/29/94 8.204903
6/30/94 8.229391
7/1/94 8.229177
7/5/94 8.228314
7/6/94 8.2281
7/7/94 8.227886
7/8/94 8.227672
7/11/94 8.227031
7/12/94 8.226809
7/13/94 8.226595
7/14/94 8.226381
7/15/94 8.226167
7/18/94 8.225526
7/19/94 8.225304
7/20/94 8.22509
7/21/94 8.224876
7/22/94 8.224662
7/25/94 8.224021
7/26/94 8.223807
7/27/94 8.223585
7/28/94 8.223371
7/29/94 8.248522
7/31/94 8.248093
8/1/94 8.247879
8/2/94 8.247665
8/3/94 8.247451
8/4/94 8.247228
8/5/94 8.247014
8/8/94 8.246371
8/9/94 8.246157
8/10/94 8.245943
8/11/94 8.245729
8/12/94 8.245507
8/15/94 8.244864
8/16/94 8.24465
8/17/94 8.244436
8/18/94 8.244222
8/19/94 8.244
8/22/94 8.243357
8/23/94 8.243143
8/24/94 8.242929
8/25/94 8.242715
8/26/94 8.242493
8/29/94 8.24185
8/30/94 8.241636
8/31/94 8.271708
9/1/94 8.271493
9/2/94 8.271278
9/6/94 8.27041
9/7/94 8.270195
9/8/94 8.26998
9/9/94 8.269765
9/12/94 8.269112
9/13/94 8.268897
9/14/94 8.268682
9/15/94 8.268467
9/16/94 8.268252
9/19/94 8.267599
9/20/94 8.267384
9/21/94 8.267169
9/22/94 8.266954
9/23/94 8.266739
9/26/94 8.266086
9/27/94 8.265871
9/28/94 8.265656
9/29/94 8.265441
9/30/94 8.293441
10/3/94 8.292794
10/4/94 8.292579
10/5/94 8.292355
10/6/94 8.29214
10/7/94 8.291925
10/10/94 8.291279
10/11/94 8.291064
10/12/94 8.29084
10/13/94 8.290625
10/14/94 8.29041
10/17/94 8.289764
10/18/94 8.289549
10/19/94 8.289334
10/20/94 8.28911
10/21/94 8.288895
10/24/94 8.288249
10/25/94 8.288034
10/26/94 8.287819
10/27/94 8.287595
10/31/94 8.317707
11/1/94 8.317491
11/2/94 8.317275
11/3/94 8.317059
11/4/94 8.316843
11/7/94 8.316195
11/8/94 8.315971
11/9/94 8.315755
11/10/94 8.315539
11/11/94 8.315323
11/14/94 8.314675
11/15/94 8.314451
11/16/94 8.314235
11/17/94 8.314019
11/18/94 8.313803
11/21/94 8.313155
11/22/94 8.312939
11/23/94 8.312715
11/25/94 8.312283
11/28/94 8.311635
11/29/94 8.311419
11/30/94 8.342128
12/1/94 8.341903
12/2/94 8.341686
12/5/94 8.341036
12/6/94 8.340819
12/7/94 8.340602
12/8/94 8.340385
12/9/94 8.34016
12/12/94 8.33951
12/13/94 8.339293
12/14/94 8.339076
12/15/94 8.338859
12/16/94 8.338634
12/19/94 8.337984
12/20/94 8.337767
12/21/94 8.33755
12/22/94 8.337333
12/23/94 8.337116
12/27/94 8.336241
12/28/94 8.336024
12/29/94 8.335807
12/30/94 8.33559
12/31/94 8.370823
1/3/95 8.370162
1/4/95 8.369944
1/5/95 8.369726
1/6/95 8.369508
1/9/95 8.368847
1/10/95 8.36863
1/11/95 8.368413
1/12/95 8.368196
1/13/95 8.367979
1/16/95 8.367318
1/17/95 8.367101
1/18/95 8.366884
1/19/95 8.366667
1/20/95 8.36645
1/23/95 8.365798
1/24/95 8.365572
1/25/95 8.365355
1/26/95 8.365138
1/27/95 8.364921
1/30/95 8.364269
1/31/95 8.401043
2/1/95 8.400825
2/2/95 8.400598
2/3/95 8.40038
2/6/95 8.399725
2/7/95 8.399507
2/8/95 8.399289
2/9/95 8.399062
2/10/95 8.398844
2/13/95 8.398189
2/14/95 8.397971
2/15/95 8.397753
2/16/95 8.397535
2/17/95 8.397308
2/21/95 8.396435
2/22/95 8.396217
2/23/95 8.395999
2/24/95 8.395772
2/27/95 8.430062
2/28/95 8.429843
3/1/95 8.429624
3/2/95 8.429405
3/3/95 8.429186
3/6/95 8.428529
3/7/95 8.428302
3/8/95 8.428083
3/9/95 8.427864
3/10/95 8.427645
3/13/95 8.426988
3/14/95 8.426769
3/15/95 8.426542
3/16/95 8.426323
3/17/95 8.426104
3/20/95 8.425447
3/21/95 8.425228
3/22/95 8.425001
3/23/95 8.424782
3/24/95 8.424563
3/27/95 8.423906
3/28/95 8.423687
3/29/95 8.423468
3/30/95 8.423241
3/31/95 8.458253
4/3/95 8.457594
4/4/95 8.457374
4/5/95 8.457154
4/6/95 8.456934
4/7/95 8.456706
4/10/95 8.456047
4/11/95 8.455827
4/12/95 8.455607
4/13/95 8.455387
4/17/95 8.4545
4/18/95 8.45428
4/19/95 8.45406
4/20/95 8.45384
4/21/95 8.45362
4/24/95 8.452953
4/25/95 8.452733
4/26/95 8.452513
4/27/95 8.452293
4/28/95 8.452073
4/30/95 8.487191
5/1/95 8.48697
5/2/95 8.486741
5/3/95 8.48652
5/4/95 8.486299
5/5/95 8.486078
5/8/95 8.485416
5/9/95 8.485195
5/10/95 8.484966
5/11/95 8.484745
5/12/95 8.484524
5/15/95 8.483863
5/16/95 8.483643
5/17/95 8.483423
5/18/95 8.483194
5/19/95 8.482974
5/22/95 8.482313
5/23/95 8.482093
5/24/95 8.481873
5/25/95 8.481644
5/26/95 8.481424
5/30/95 8.480542
5/31/95 8.522118
6/1/95 8.521897
6/2/95 8.521676
6/5/95 8.521003
6/6/95 8.520782
6/7/95 8.520561
6/8/95 8.52034
6/9/95 8.520119
6/12/95 8.519446
6/13/95 8.519225
6/14/95 8.519004
6/15/95 8.518783
6/16/95 8.518562
6/19/95 8.517889
6/20/95 8.517668
6/21/95 8.517447
6/22/95 8.517226
6/23/95 8.517005
6/26/95 8.516332
6/27/95 8.516111
6/28/95 8.51589
6/29/95 8.515669
6/30/95 8.553995
7/3/95 8.553328
7/5/95 8.552875
7/6/95 8.552653
7/7/95 8.552431
7/10/95 8.551764
7/11/95 8.551542
7/12/95 8.55132
7/13/95 8.551089
7/14/95 8.550867
7/17/95 8.5502
7/18/95 8.549978
7/19/95 8.549756
7/20/95 8.549525
7/21/95 8.549303
7/24/95 8.548636
7/25/95 8.548414
7/26/95 8.548192
7/27/95 8.54797
7/28/95 8.547739
7/31/95 8.586357
8/1/95 8.586134
8/2/95 8.585911
8/3/95 8.585688
8/4/95 8.585465
8/7/95 8.584796
8/8/95 8.584564
8/9/95 8.584341
8/10/95 8.584118
8/11/95 8.583895
8/14/95 8.583226
8/15/95 8.583003
8/16/95 8.582771
8/17/95 8.582548
8/18/95 8.582325
8/21/95 8.581656
8/22/95 8.581433
8/23/95 8.581201
8/24/95 8.580978
8/25/95 8.580755
8/28/95 8.580086
8/29/95 8.579863
8/30/95 8.57964
8/31/95 8.617862
9/1/95 8.617629
9/5/95 8.616733
9/6/95 8.616509
9/7/95 8.616285
9/8/95 8.616061
9/11/95 8.615381
9/12/95 8.615157
9/13/95 8.614933
9/14/95 8.614709
9/15/95 8.614485
9/18/95 8.613805
9/19/95 8.613581
9/20/95 8.613357
9/21/95 8.613133
9/22/95 8.612909
9/25/95 8.612229
9/26/95 8.612005
9/27/95 8.611781
9/28/95 8.611557
9/29/95 8.611333
9/30/95 8.648036
10/2/95 8.647586
10/3/95 8.647353
10/4/95 8.647128
10/5/95 8.646903
10/6/95 8.646678
10/9/95 8.646004
10/10/95 8.645779
10/12/95 8.645321
10/13/95 8.645096
10/16/95 8.644422
10/17/95 8.644197
10/18/95 8.643972
10/19/95 8.643739
10/20/95 8.643514
10/23/95 8.64284
10/24/95 8.642615
10/25/95 8.64239
10/26/95 8.642165
10/27/95 8.641932
10/30/95 8.641258
10/31/95 8.680013
11/1/95 8.679787
11/2/95 8.679561
11/3/95 8.679335
11/6/95 8.67865
11/7/95 8.678424
11/8/95 8.678198
11/9/95 8.677972
11/10/95 8.677746
11/13/95 8.677061
11/14/95 8.676835
11/15/95 8.676609
11/16/95 8.676383
11/17/95 8.676157
11/20/95 8.675472
11/21/95 8.675247
11/22/95 8.675022
11/24/95 8.674571
11/27/95 8.673895
11/28/95 8.673661
11/29/95 8.673436
11/30/95 8.711528
12/1/95 8.711302
12/4/95 8.710623
12/5/95 8.710397
12/6/95 8.710171
12/7/95 8.709936
12/8/95 8.70971
12/11/95 8.709031
12/12/95 8.708805
12/13/95 8.708579
12/14/95 8.708353
12/15/95 8.708118
12/18/95 8.707439
12/19/95 8.707213
12/20/95 8.706987
12/21/95 8.706761
12/22/95 8.706535
12/26/95 8.705621
12/27/95 8.705395
12/28/95 8.705169
12/29/95 8.704943
12/31/95 8.744253
1/2/96 8.743791
1/3/96 8.743564
1/4/96 8.743337
1/5/96 8.74311
1/8/96 8.74243
1/9/96 8.742203
1/10/96 8.741968
1/11/96 8.741741
1/12/96 8.741514
1/15/96 8.740834
1/16/96 8.740607
1/17/96 8.740372
1/18/96 8.740145
1/19/96 8.739918
1/22/96 8.739238
1/23/96 8.739011
1/24/96 8.738784
1/25/96 8.738549
1/26/96 8.738322
1/29/96 8.737642
1/30/96 8.737415
1/31/96 8.776233
2/1/96 8.776005
2/2/96 8.775777
2/5/96 8.775086
2/6/96 8.774858
2/7/96 8.77463
2/8/96 8.774402
2/9/96 8.774174
2/12/96 8.773483
2/13/96 8.773255
2/14/96 8.773027
2/15/96 8.772799
2/16/96 8.772571
2/20/96 8.771652
2/21/96 8.771425
2/22/96 8.771198
2/23/96 8.770971
2/26/96 8.770289
2/27/96 8.770053
2/28/96 8.769826
2/29/96 8.804273
3/1/96 8.804045
3/4/96 8.80336
3/5/96 8.803132
3/6/96 8.802904
3/7/96 8.802667
3/8/96 8.802439
3/11/96 8.801754
3/12/96 8.801526
3/13/96 8.801298
3/14/96 8.80107
3/15/96 8.800833
3/18/96 8.800148
3/19/96 8.79992
3/20/96 8.799692
3/21/96 8.799464
3/22/96 8.799236
3/25/96 8.798543
3/26/96 8.798315
3/27/96 8.798087
3/28/96 8.797859
3/29/96 8.831578
3/31/96 8.83112
4/1/96 8.830882
4/2/96 8.830653
4/3/96 8.830424
4/4/96 8.830195
4/8/96 8.829279
4/9/96 8.829041
4/10/96 8.828812
4/11/96 8.828583
4/12/96 8.828354
4/15/96 8.827667
4/16/96 8.827438
4/17/96 8.8272
4/18/96 8.826971
4/19/96 8.826742
4/22/96 8.826055
4/23/96 8.825826
4/24/96 8.825597
4/25/96 8.825359
4/26/96 8.82513
4/29/96 8.824443
4/30/96 8.860917
5/1/96 8.860687
5/2/96 8.860457
5/3/96 8.860227
5/6/96 8.859529
5/7/96 8.859299
5/8/96 8.859069
5/9/96 8.858839
5/10/96 8.858609
5/13/96 8.857911
5/14/96 8.857681
5/15/96 8.857451
5/16/96 8.857221
5/17/96 8.856991
5/20/96 8.856293
5/21/96 8.856063
5/22/96 8.855833
5/23/96 8.855603
5/24/96 8.855373
5/28/96 8.854446
5/29/96 8.854216
5/30/96 8.853986
5/31/96 8.890516
6/3/96 8.889824
6/4/96 8.889593
6/5/96 8.889362
6/6/96 8.889123
6/7/96 8.888892
6/10/96 8.8882
6/11/96 8.887969
6/12/96 8.887738
6/13/96 8.887507
6/14/96 8.887268
6/17/96 8.886577
6/18/96 8.886347
6/19/96 8.886117
6/20/96 8.885887
6/21/96 8.885657
6/24/96 8.884957
6/25/96 8.884727
6/26/96 8.884497
6/27/96 8.884267
6/28/96 8.917328
6/30/96 8.916865
7/1/96 8.916634
7/2/96 8.916394
7/3/96 8.916163
7/5/96 8.915701
7/8/96 8.915007
7/9/96 8.914776
7/10/96 8.914536
7/11/96 8.914305
7/12/96 8.914074
7/15/96 8.91338
7/16/96 8.913149
7/17/96 8.912918
7/18/96 8.912678
7/19/96 8.912447
7/22/96 8.911754
7/23/96 8.911523
7/24/96 8.911292
7/25/96 8.911061
7/26/96 8.910821
7/29/96 8.910128
7/30/96 8.909897
7/31/96 8.948897
8/1/96 8.948665
8/2/96 8.948433
8/5/96 8.947728
8/6/96 8.947496
8/7/96 8.947264
8/8/96 8.947032
8/9/96 8.9468
8/12/96 8.946095
8/13/96 8.945863
8/14/96 8.945631
8/15/96 8.945399
8/16/96 8.945167
8/19/96 8.944471
8/20/96 8.94423
8/21/96 8.943998
8/22/96 8.943766
8/23/96 8.943534
8/26/96 8.942838
8/27/96 8.942606
8/28/96 8.942365
8/29/96 8.942133
8/30/96 8.978977
8/31/96 8.979953
9/3/96 8.979254
9/4/96 8.979021
9/5/96 8.978788
9/6/96 8.978555
9/9/96 8.977847
9/10/96 8.977614
9/11/96 8.977381
9/12/96 8.977148
9/13/96 8.976915
9/16/96 8.976208
9/17/96 8.975975
9/18/96 8.975742
9/19/96 8.975509
9/20/96 8.975276
9/23/96 8.974578
9/24/96 8.974336
9/25/96 8.974103
9/26/96 8.97387
9/27/96 9.010947
9/30/96 9.010246
10/1/96 9.010012
10/2/96 9.009778
10/3/96 9.009535
10/4/96 9.009301
10/7/96 9.0086
10/8/96 9.008366
10/9/96 9.008132
10/10/96 9.007898
10/11/96 9.007655
10/14/96 9.006954
10/15/96 9.00672
10/16/96 9.006486
10/17/96 9.006252
10/18/96 9.006018
10/21/96 9.005308
10/22/96 9.005074
10/23/96 9.00484
10/24/96 9.004606
10/25/96 9.004372
10/28/96 9.003662
10/29/96 9.003428
10/30/96 9.003194
10/31/96 9.041161
11/1/96 9.040926
11/4/96 9.040223
11/5/96 9.039989
11/6/96 9.039746
11/7/96 9.039512
11/8/96 9.039278
11/11/96 9.038575
11/12/96 9.038341
11/13/96 9.038107
11/14/96 9.037864
11/15/96 9.03763
11/18/96 9.036927
11/19/96 9.036693
11/20/96 9.036459
11/21/96 9.036225
11/22/96 9.035982
11/25/96 9.035279
11/26/96 9.035045
11/27/96 9.034811
11/29/96 9.070094
11/30/96 9.071108
12/2/96 9.070637
12/3/96 9.070402
12/4/96 9.070158
12/5/96 9.069923
12/6/96 9.069688
12/9/96 9.068982
12/10/96 9.068747
12/11/96 9.068512
12/12/96 9.068268
12/13/96 9.068033
12/16/96 9.067327
12/17/96 9.067092
12/18/96 9.066857
12/19/96 9.066622
12/20/96 9.066378
12/23/96 9.065673
12/24/96 9.065438
12/26/96 9.064968
12/27/96 9.064733
12/30/96 9.064019
12/31/96 9.101673
1/2/97 9.1012
1/3/97 9.100963
1/6/97 9.100253
1/7/97 9.100007
1/8/97 9.09977
1/9/97 9.099533
1/10/97 9.099296
1/13/97 9.098586
1/14/97 9.098349
1/15/97 9.098103
1/16/97 9.097866
1/17/97 9.097629
1/20/97 9.096919
1/21/97 9.096682
1/22/97 9.096445
1/23/97 9.096199
1/24/97 9.095963
1/27/97 9.095254
1/28/97 9.095018
1/29/97 9.094782
1/30/97 9.094546
1/31/97 9.132676
2/3/97 9.131955
2/4/97 9.131718
2/5/97 9.131481
2/6/97 9.131244
2/7/97 9.131007
2/10/97 9.130286
2/11/97 9.130049
2/12/97 9.129812
2/13/97 9.129575
2/14/97 9.129338
2/18/97 9.12838
2/19/97 9.128143
2/20/97 9.127906
2/21/97 9.127669
2/24/97 9.126957
2/25/97 9.12672
2/26/97 9.126483
2/27/97 9.126237
2/28/97 9.160522
3/3/97 9.159808
3/4/97 9.15957
3/5/97 9.159332
3/6/97 9.159094
3/7/97 9.158856
3/10/97 9.158132
3/11/97 9.157894
3/12/97 9.157656
3/13/97 9.157418
3/14/97 9.15718
3/17/97 9.156457
3/18/97 9.156219
3/19/97 9.155981
3/20/97 9.155743
3/21/97 9.155505
3/24/97 9.154791
3/25/97 9.154544
3/26/97 9.154306
3/27/97 9.154068
3/31/97 9.191075
4/1/97 9.190836
4/2/97 9.190597
4/3/97 9.190358
4/4/97 9.190119
4/7/97 9.189393
4/8/97 9.189154
4/9/97 9.188915
4/10/97 9.188676
4/11/97 9.188437
4/14/97 9.18772
4/15/97 9.187472
4/16/97 9.187233
4/17/97 9.186994
4/18/97 9.186755
4/21/97 9.186038
4/22/97 9.185799
4/23/97 9.185551
4/24/97 9.185312
4/25/97 9.185073
4/28/97 9.184357
4/29/97 9.184118
4/30/97 9.221839
5/1/97 9.221599
5/2/97 9.22135
5/5/97 9.220631
5/6/97 9.220391
5/7/97 9.220151
5/8/97 9.219911
5/9/97 9.219671
5/12/97 9.218943
5/13/97 9.218703
5/14/97 9.218463
5/15/97 9.218223
5/16/97 9.217983
5/19/97 9.217255
5/20/97 9.217015
5/21/97 9.216775
5/22/97 9.216535
5/23/97 9.216295
5/27/97 9.215337
5/28/97 9.215088
5/29/97 9.214848
5/30/97 9.253739
5/31/97 9.254765
6/2/97 9.254284
6/3/97 9.254043
6/4/97 9.253802
6/5/97 9.253561
6/6/97 9.25332
6/9/97 9.252589
6/10/97 9.252348
6/11/97 9.252107
6/12/97 9.251866
6/13/97 9.251625
6/16/97 9.250894
6/17/97 9.250653
6/18/97 9.250412
6/19/97 9.250171
6/20/97 9.24993
6/23/97 9.249208
6/24/97 9.248958
6/25/97 9.248718
6/26/97 9.248478
6/27/97 9.248238
6/30/97 9.287071
7/1/97 9.28683
7/2/97 9.286589
7/3/97 9.286348
7/7/97 9.285373
7/8/97 9.285132
7/9/97 9.284891
7/10/97 9.28465
7/11/97 9.284409
7/14/97 9.283676
7/15/97 9.283435
7/16/97 9.283194
7/17/97 9.282953
7/18/97 9.282712
7/21/97 9.281988
7/22/97 9.281747
7/23/97 9.281496
7/24/97 9.281255
7/25/97 9.281014
7/28/97 9.28029
7/29/97 9.280049
7/30/97 9.279808
7/31/97 9.32054
8/1/97 9.320288
8/4/97 9.319561
8/5/97 9.319319
8/6/97 9.319077
8/7/97 9.318835
8/8/97 9.318593
8/11/97 9.317857
8/12/97 9.317615
8/13/97 9.317373
8/14/97 9.317131
8/15/97 9.316889
8/18/97 9.316153
8/19/97 9.315911
8/20/97 9.315669
8/21/97 9.315427
8/22/97 9.315185
8/25/97 9.314458
8/26/97 9.314216
8/27/97 9.313965
8/28/97 9.313723
8/29/97 9.351547
8/31/97 9.353602
9/2/97 9.353116
9/3/97 9.352873
9/4/97 9.35263
9/5/97 9.352387
9/8/97 9.351648
9/9/97 9.351405
9/10/97 9.351162
9/11/97 9.350919
9/12/97 9.350676
9/15/97 9.349947
9/16/97 9.349695
9/17/97 9.349452
9/18/97 9.349209
9/19/97 9.348966
9/22/97 9.348237
9/23/97 9.347994
9/24/97 9.347751
9/25/97 9.347499
9/26/97 9.347256
9/29/97 9.346527
9/30/97 9.38617
10/1/97 9.385926
10/2/97 9.385682
10/3/97 9.385438
10/6/97 9.384697
10/7/97 9.384453
10/8/97 9.384209
10/9/97 9.383965
10/10/97 9.383721
10/13/97 9.38298
10/14/97 9.382736
10/15/97 9.382492
10/16/97 9.382248
10/17/97 9.382004
10/20/97 9.381272
10/21/97 9.381019
10/22/97 9.380775
10/23/97 9.380531
10/24/97 9.380287
10/27/97 9.379555
10/28/97 9.379311
10/29/97 9.379067
10/30/97 9.378814
10/31/97 9.419115
11/3/97 9.41838
11/4/97 9.418135
11/5/97 9.41789
11/6/97 9.417645
11/7/97 9.4174
11/10/97 9.416656
11/11/97 9.416411
11/12/97 9.416166
11/13/97 9.415921
11/14/97 9.415676
11/17/97 9.414932
11/18/97 9.414687
11/19/97 9.414442
11/20/97 9.414197
11/21/97 9.413952
11/24/97 9.413218
11/25/97 9.412973
11/26/97 9.412719
11/28/97 9.449397
11/30/97 9.451569
12/1/97 9.451323
12/2/97 9.451077
12/3/97 9.450831
12/4/97 9.450585
12/5/97 9.450339
12/8/97 9.449602
12/9/97 9.449347
12/10/97 9.449101
12/11/97 9.448855
12/12/97 9.448609
12/15/97 9.447872
12/16/97 9.447626
12/17/97 9.447371
12/18/97 9.447125
12/19/97 9.446879
12/22/97 9.446142
12/23/97 9.445896
12/24/97 9.44565
12/26/97 9.445149
12/29/97 9.444412
12/30/97 9.444166
12/31/97 9.485974
1/2/98 9.485481
1/5/98 9.484732
1/6/98 9.484485
1/7/98 9.484238
1/8/98 9.483991
1/9/98 9.483744
1/12/98 9.483004
1/13/98 9.482748
1/14/98 9.482501
1/15/98 9.482254
1/16/98 9.482007
1/20/98 9.481021
1/21/98 9.480774
1/22/98 9.480518
1/23/98 9.480271
1/26/98 9.479531
1/27/98 9.479284
1/28/98 9.479037
1/29/98 9.478791
1/30/98 9.518986
1/31/98 9.520042
2/2/98 9.519537
2/3/98 9.519289
2/4/98 9.519041
2/5/98 9.518793
2/6/98 9.518545
2/9/98 9.517802
2/10/98 9.517554
2/11/98 9.517297
2/12/98 9.51705
2/13/98 9.516803
2/17/98 9.515813
2/18/98 9.515566
2/19/98 9.515309
2/20/98 9.515062
2/23/98 9.51432
2/24/98 9.514073
2/25/98 9.513826
2/26/98 9.513579
2/27/98 9.549132
2/28/98 9.55022
3/2/98 9.549714
3/3/98 9.549466
3/4/98 9.549218
3/5/98 9.54897
3/6/98 9.548722
3/9/98 9.547977
3/10/98 9.547729
3/11/98 9.547471
3/12/98 9.547223
3/13/98 9.546975
3/16/98 9.54623
3/17/98 9.545982
3/18/98 9.545734
3/19/98 9.545486
3/20/98 9.545228
3/23/98 9.544483
3/24/98 9.544235
3/25/98 9.543987
3/26/98 9.543739
3/27/98 9.543491
3/30/98 9.542737
3/31/98 9.583718
4/1/98 9.583469
4/2/98 9.58322
4/3/98 9.582971
4/6/98 9.582223
4/7/98 9.581964
4/8/98 9.581715
4/9/98 9.581466
4/13/98 9.580469
4/14/98 9.58022
4/15/98 9.579971
4/16/98 9.579712
4/17/98 9.579463
4/20/98 9.578716
4/21/98 9.578467
4/22/98 9.578218
4/23/98 9.577969
4/24/98 9.57772
4/27/98 9.576963
4/28/98 9.576714
4/29/98 9.576465
4/30/98 9.616638
5/1/98 9.616426
5/4/98 9.615791
5/5/98 9.615579
5/6/98 9.615367
5/7/98 9.615155
5/8/98 9.614943
5/11/98 9.614308
5/12/98 9.614096
5/13/98 9.613884
5/14/98 9.613672
5/15/98 9.61346
5/18/98 9.612825
5/19/98 9.612613
5/20/98 9.612401
5/21/98 9.612189
5/22/98 9.611977
5/26/98 9.611131
5/27/98 9.61092
5/28/98 9.610709
5/29/98 9.610498
5/31/98 9.610075
6/1/98 9.654435
6/2/98 9.654223
6/3/98 9.654011
6/4/98 9.653799
6/5/98 9.653587
6/8/98 9.65295
6/9/98 9.652738
6/10/98 9.652526
6/11/98 9.652314
6/12/98 9.652102
6/15/98 9.651465
6/16/98 9.651253
6/17/98 9.651041
6/18/98 9.650829
6/19/98 9.650617
6/22/98 9.64998
6/23/98 9.649768
6/24/98 9.649556
6/25/98 9.649344
6/26/98 9.649132
6/29/98 9.688944
6/30/98 9.688731
7/1/98 9.688518
7/2/98 9.688305
7/6/98 9.687452
7/7/98 9.687239
7/8/98 9.687026
7/9/98 9.686813
7/10/98 9.6866
7/13/98 9.685961
7/14/98 9.685748
7/15/98 9.685535
7/16/98 9.685322
7/17/98 9.685109
7/20/98 9.68447
7/21/98 9.684257
7/22/98 9.684044
7/23/98 9.683831
7/24/98 9.683618
7/27/98 9.682979
7/28/98 9.682766
7/29/98 9.682553
7/30/98 9.68234
7/31/98 9.72654
8/3/98 9.725898
8/4/98 9.725684
8/5/98 9.72547
8/6/98 9.725256
8/7/98 9.725042
8/10/98 9.7244
8/11/98 9.724186
8/12/98 9.723972
8/13/98 9.723758
8/14/98 9.723544
8/17/98 9.722902
8/18/98 9.722688
8/19/98 9.722474
8/20/98 9.72226
8/21/98 9.722046
8/24/98 9.721404
8/25/98 9.72119
8/26/98 9.720976
8/27/98 9.720762
8/28/98 9.720548
8/31/98 9.760771
9/1/98 9.760556
9/2/98 9.760341
9/3/98 9.760126
9/4/98 9.759911
9/8/98 9.759052
9/9/98 9.758837
9/10/98 9.758622
9/11/98 9.758407
9/14/98 9.757763
9/15/98 9.757548
9/16/98 9.757333
9/17/98 9.757118
9/18/98 9.756903
9/21/98 9.756259
9/22/98 9.756044
9/23/98 9.755829
9/24/98 9.755614
9/25/98 9.755399
9/28/98 9.754755
9/29/98 9.75454
9/30/98 9.793978
10/1/98 9.793762
10/2/98 9.793546
10/5/98 9.792899
10/6/98 9.792684
10/7/98 9.792469
10/8/98 9.792254
10/9/98 9.792039
10/12/98 9.791393
10/13/98 9.791178
10/14/98 9.790963
10/15/98 9.790748
10/16/98 9.790533
10/19/98 9.789887
10/20/98 9.789672
10/21/98 9.789457
10/22/98 9.789242
10/23/98 9.789027
10/26/98 9.788381
10/27/98 9.788166
10/28/98 9.787951
10/29/98 9.787736
10/30/98 9.787521
10/31/98 9.826084
11/2/98 9.825652
11/3/98 9.825436
11/4/98 9.82522
11/5/98 9.825004
11/6/98 9.824788
11/9/98 9.824139
11/10/98 9.823923
11/11/98 9.823707
11/12/98 9.823491
11/13/98 9.823275
11/16/98 9.822627
11/17/98 9.822411
11/18/98 9.822195
11/19/98 9.821979
11/20/98 9.821763
11/23/98 9.821115
11/24/98 9.820899
11/25/98 9.820683
11/27/98 9.820251
11/30/98 9.85966
12/1/98 9.859443
12/2/98 9.859226
12/3/98 9.859009
12/4/98 9.858792
12/7/98 9.858141
12/8/98 9.857924
12/9/98 9.857707
12/10/98 9.85749
12/11/98 9.857273
12/14/98 9.856622
12/15/98 9.856405
12/16/98 9.856188
12/17/98 9.855971
12/18/98 9.855754
12/21/98 9.855103
12/22/98 9.854886
12/23/98 9.854669
12/24/98 9.854452
12/28/98 9.853585
12/29/98 9.853368
12/30/98 9.853151
12/31/98 9.891913
1/4/99 9.891042
1/5/99 9.890824
1/6/99 9.890606
1/7/99 9.890388
1/8/99 9.89017
1/11/99 9.889517
1/12/99 9.889299
1/13/99 9.889081
1/14/99 9.888863
1/15/99 9.888645
1/19/99 9.887775
1/20/99 9.887557
1/21/99 9.887339
1/22/99 9.887121
1/25/99 9.886468
1/26/99 9.88625
1/27/99 9.886032
1/28/99 9.885814
1/29/99 9.921828
1/31/99 9.921391
2/1/99 9.921173
2/2/99 9.920955
2/3/99 9.920737
2/4/99 9.920519
2/5/99 9.920301
2/8/99 9.919646
2/9/99 9.919428
2/10/99 9.91921
2/11/99 9.918992
2/12/99 9.918774
2/16/99 9.917901
2/17/99 9.917683
2/18/99 9.917465
2/19/99 9.917247
2/22/99 9.916592
2/23/99 9.916374
2/24/99 9.916156
2/25/99 9.915938
2/26/99 9.949712
2/28/99 9.949274
3/1/99 9.949055
3/2/99 9.948836
3/3/99 9.948617
3/4/99 9.948398
3/5/99 9.948179
3/8/99 9.947522
3/9/99 9.947303
3/10/99 9.947084
3/11/99 9.946865
3/12/99 9.946646
3/15/99 9.945989
3/16/99 9.94577
3/17/99 9.945551
3/18/99 9.945332
3/19/99 9.945113
3/22/99 9.944456
3/23/99 9.944237
3/24/99 9.944018
3/25/99 9.943799
3/26/99 9.94358
3/29/99 9.942924
3/30/99 9.942705
3/31/99 9.982128
4/1/99 9.981908
4/5/99 9.981029
4/6/99 9.980809
4/7/99 9.980589
4/8/99 9.980369
4/9/99 9.980149
4/12/99 9.97949
4/13/99 9.97927
4/14/99 9.97905
4/15/99 9.97883
4/16/99 9.97861
4/19/99 9.977951
4/20/99 9.977731
4/21/99 9.977511
4/22/99 9.977291
4/23/99 9.977071
4/26/99 9.976412
4/27/99 9.976192
4/28/99 9.975972
4/29/99 9.975752
4/30/99 10.011096
5/28/99 10.006053
6/30/99 10
<PAGE>
New Value OTC & Emerging Growth Research
Date AUVs Date AUVs Date AUVs
1/2/97 7.249254 4/30/98 9.083737 9/29/98 7.767547
1/3/97 7.285311 5/1/98 9.101705 9/30/98 7.767376
1/6/97 7.277491 5/4/98 9.101104 10/1/98 7.402138
1/7/97 7.306295 5/5/98 9.037323 10/2/98 7.487414
1/8/97 7.28436 5/6/98 8.982628 10/5/98 7.35488
1/9/97 7.313162 5/7/98 8.83711 10/6/98 7.315886
1/10/97 7.334714 5/8/98 8.954986 10/7/98 7.191464
1/13/97 7.334139 5/11/98 8.908984 10/8/98 7.067047
1/14/97 7.362936 5/12/98 8.881543 10/9/98 7.261041
1/15/97 7.391731 5/13/98 8.926754 10/12/987.345986
1/16/97 7.413278 5/14/98 8.917476 10/13/987.314763
1/17/97 7.434824 5/15/98 8.862794 10/14/987.415549
1/20/97 7.434241 5/18/98 8.725998 10/15/987.679395
1/21/97 7.484767 5/19/98 8.789367 10/16/987.756874
1/22/97 7.484571 5/20/98 8.771014 10/19/987.857302
1/23/97 7.46264 5/21/98 8.725422 10/20/987.911478
1/24/97 7.404483 5/22/98 8.625355 10/21/98 7.94236
1/27/97 7.374923 5/26/98 8.461168 10/22/988.027587
1/28/97 7.360242 5/27/98 8.424668 10/23/987.996356
1/29/97 7.381782 5/28/98 8.551579 10/26/987.995828
1/30/97 7.45403 5/29/98 8.533235 10/27/987.972363
1/31/97 7.468323 5/31/98 8.532859 10/28/987.995476
2/3/97 7.482225 6/1/98 8.396509 10/29/988.057401
2/4/97 7.482029 6/2/98 8.396324 10/30/988.212472
2/5/97 7.438376 6/3/98 8.387062 10/31/988.212291
2/6/97 7.430939 6/4/98 8.504877 11/2/98 8.320599
2/7/97 7.488686 6/5/98 8.604534 11/3/98 8.304892
2/10/97 7.45913 6/8/98 8.731037 11/4/98 8.366802
2/11/97 7.466177 6/9/98 8.812528 11/5/98 8.428709
2/12/97 7.509432 6/10/98 8.748804 11/6/98 8.475091
2/13/97 7.596134 6/11/98 8.639705 11/9/98 8.420204
2/14/97 7.588695 6/12/98 8.612289 11/10/988.420019
2/18/97 7.660312 6/15/98 8.466519 11/11/988.396553
2/19/97 7.645631 6/16/98 8.593376 11/12/988.365327
2/20/97 7.60923 6/17/98 8.765599 11/13/988.419463
2/21/97 7.637991 6/18/98 8.738184 11/16/988.504266
2/24/97 7.717029 6/19/98 8.783361 11/17/988.535116
2/25/97 7.731306 6/22/98 8.891666 11/18/98 8.61252
2/26/97 7.702148 6/23/98 9.045714 11/19/988.689921
2/27/97 7.644036 6/24/98 9.181609 11/20/988.736283
2/28/97 7.629359 6/25/98 9.117898 11/23/988.914156
3/3/97 7.657715 6/26/98 9.099552 11/24/988.836378
3/4/97 7.635802 6/29/98 9.198747 11/25/988.882732
3/5/97 7.679029 6/30/98 9.28019 11/27/988.936646
3/6/97 7.693304 7/1/98 9.234628 11/30/988.703331
3/7/97 7.743764 7/2/98 9.225353 12/1/98 8.772952
3/10/97 7.78658 7/6/98 9.306181 12/2/98 8.780516
3/11/97 7.771903 7/7/98 9.260624 12/3/98 8.640703
3/12/97 7.749991 7/8/98 9.314841 12/4/98 8.842181
3/13/97 7.655718 7/9/98 9.323706 12/7/98 8.895891
3/14/97 7.684462 7/10/98 9.241873 12/8/98 8.872428
3/17/97 7.647681 7/13/98 9.277541 12/9/98 8.887744
3/18/97 7.611305 7/14/98 9.331751 12/10/98 8.74795
3/19/97 7.589401 7/15/98 9.322477 12/11/988.740002
3/20/97 7.567498 7/16/98 9.367615 12/14/988.537792
3/21/97 7.560065 7/17/98 9.403682 12/15/988.692696
3/24/97 7.610114 7/20/98 9.439334 12/16/988.700259
3/25/97 7.595448 7/21/98 9.303113 12/17/988.839644
3/26/97 7.609717 7/22/98 9.257571 12/18/988.884423
3/27/97 7.479315 7/23/98 9.094158 12/21/989.023626
3/31/97 7.377268 7/24/98 9.003288 12/22/989.046724
4/1/97 7.369843 7/27/98 8.857626 12/23/989.194068
4/2/97 7.290094 7/28/98 8.784902 12/24/98 9.1861
4/3/97 7.253743 7/29/98 8.730313 12/28/989.161996
4/4/97 7.268018 7/30/98 8.847976 12/29/989.247203
4/7/97 7.310839 7/31/98 8.657405 12/30/989.215943
4/8/97 7.339573 8/3/98 8.502723 12/31/989.239032
4/9/97 7.295995 8/4/98 8.149011 1/4/99 9.207163
4/10/97 7.281343 8/5/98 8.049122 1/5/99 9.338935
4/11/97 7.129308 8/6/98 8.293682 1/6/99 9.540568
4/14/97 7.114289 8/7/98 8.456654 1/7/99 9.555884
4/15/97 7.193632 8/10/98 8.41984 1/8/99 9.610013
4/16/97 7.244052 8/11/98 8.220261 1/11/99 9.562803
4/17/97 7.258322 8/12/98 8.401343 1/12/99 9.407352
4/18/97 7.301508 8/13/98 8.28334 1/13/99 9.352812
4/21/97 7.243103 8/14/98 8.246907 1/14/99 9.236181
4/22/97 7.271828 8/17/98 8.3098 1/15/99 9.422254
4/23/97 7.221039 8/18/98 8.436484 1/19/99 9.499038
4/24/97 7.228079 8/19/98 8.363804 1/20/99 9.498829
4/25/97 7.162838 8/20/98 8.236758 1/21/99 9.351171
4/28/97 7.18396 8/21/98 8.037227 1/22/99 9.257842
4/29/97 7.321091 8/24/98 7.973268 1/25/99 9.288271
4/30/97 7.364262 8/25/98 8.000274 1/26/99 9.458778
5/1/97 7.378524 8/26/98 7.78265 1/27/99 9.427532
5/2/97 7.472278 8/27/98 7.429134 1/28/99 9.543714
5/5/97 7.630676 8/28/98 7.247772 1/29/99 9.659891
5/6/97 7.594347 8/31/98 6.71277 1/31/99 9.659466
5/7/97 7.52189 9/1/98 6.966276 2/1/99 9.589426
5/8/97 7.579499 9/2/98 7.074829 2/2/99 9.534906
5/9/97 7.608203 9/3/98 6.984087 2/3/99 9.620037
5/12/97 7.694309 9/4/98 6.893349 2/4/99 9.449147
5/13/97 7.701332 9/8/98 7.445297 2/5/99 9.379118
5/14/97 7.751702 9/9/98 7.20058 2/8/99 9.394014
5/15/97 7.787621 9/10/98 6.883415 2/9/99 9.16109
5/16/97 7.707952 9/11/98 7.064406 2/10/99 9.207431
5/19/97 7.714572 9/14/98 7.18168 2/11/99 9.455449
5/20/97 7.728818 9/15/98 7.154353 2/12/99 9.284593
5/21/97 7.743062 9/16/98 7.244757 2/16/99 9.369098
5/22/97 7.74286 9/17/98 7.090646 2/17/99 9.26031
5/23/97 7.814886 9/18/98 7.208215 2/18/99 9.376442
5/27/97 7.835737 9/21/98 7.171517 2/19/99 9.383991
5/28/97 7.821089 9/22/98 7.298128 2/22/99 9.662565
5/29/97 7.820884 9/23/98 7.614884 2/23/99 9.693372
5/30/97 7.849566 9/24/98 7.487953 2/24/99 9.607857
5/31/97 7.849361 9/25/98 7.53306 2/25/99 9.506837
6/2/97 7.863393 9/28/98 7.469184 2/26/99 9.452347
6/3/97 7.841525 9/29/98 7.351323 2/28/99 9.451931
6/4/97 7.790776 9/30/98 7.124827 3/1/99 9.443969
6/5/97 7.819454 10/1/98 6.599588 3/2/99 9.319702
6/6/97 7.891451 10/2/98 6.554178 3/3/99 9.319497
6/9/97 7.912492 10/5/98 6.046792 3/4/99 9.474358
6/10/97 7.926724 10/6/98 5.983294 3/5/99 9.706744
6/11/97 7.933736 10/7/98 5.630139 3/8/99 9.760374
6/12/97 8.027376 10/8/98 5.43993 3/9/99 9.760159
6/13/97 8.092136 10/9/98 5.81092 3/10/99 9.798706
6/16/97 8.084283 10/12/98 6.163536 3/11/99 9.876012
6/17/97 8.09129 10/13/98 6.018589 3/12/99 9.821531
6/18/97 8.083861 10/14/98 6.07276 3/15/99 9.906152
6/19/97 8.141391 10/15/98 6.398438 3/16/99 9.898183
6/20/97 8.133961 10/16/98 6.561199 3/17/99 9.820454
6/23/97 7.996195 10/19/98 6.814164 3/18/99 9.952004
6/24/97 8.097021 10/20/98 6.859261 3/19/99 9.835523
6/25/97 8.067943 10/21/98 6.831963 3/22/99 9.796121
6/26/97 8.017217 10/22/98 6.958498 3/23/99 9.516902
6/27/97 8.081954 10/23/98 6.958345 3/24/99 9.555442
6/30/97 8.074105 10/26/98 7.048371 3/25/99 9.702477
7/1/97 8.109971 10/27/98 7.111552 3/26/99 9.632517
7/2/97 8.174696 10/28/98 7.084252 3/29/99 9.825616
7/3/97 8.261064 10/29/98 7.156477 3/30/99 9.771157
7/7/97 8.238556 10/30/98 7.301078 3/31/99 9.707402
7/8/97 8.274412 10/31/98 7.300917 4/1/99 9.7619
7/9/97 8.230912 11/2/98 7.463441 4/5/99 9.948619
7/10/97 8.245124 11/3/98 7.48137 4/6/99 9.940585
7/11/97 8.273763 11/4/98 7.634994 4/7/99 9.971626
7/14/97 8.251475 11/5/98 7.652918 4/8/99 10.15896
7/15/97 8.272898 11/6/98 7.74321 4/9/99 10.16655
7/16/97 8.344807 11/9/98 7.751745 4/12/99 10.24403
7/17/97 8.279678 11/10/98 7.724439 4/13/99 10.18129
7/18/97 8.221764 11/11/98 7.651909 4/14/99 10.0326
7/21/97 8.163424 11/12/98 7.606517 4/15/99 9.93862
7/22/97 8.285806 11/13/98 7.570171 4/16/99 9.891521
7/23/97 8.328857 11/16/98 7.642027 4/19/99 9.648659
7/24/97 8.328639 11/17/98 7.650903 4/20/99 9.77345
7/25/97 8.328422 11/18/98 7.741171 4/21/99 9.960735
7/28/97 8.342191 11/19/98 7.822391 4/22/99 10.11676
7/29/97 8.378023 11/20/98 7.804132 4/23/99 10.13998
7/30/97 8.442694 11/23/98 8.029692 4/26/99 10.15493
7/31/97 8.478522 11/24/98 7.930048 4/27/99 10.22501
8/1/97 8.463882 11/25/98 8.002211 4/28/99 10.10762
8/4/97 8.434382 11/27/98 8.164616 4/29/99 10.06834
8/5/97 8.455788 11/30/98 7.901869 4/30/99 10.06031
8/6/97 8.534863 12/1/98 7.919777 5/28/99 9.788542
8/7/97 8.505806 12/2/98 7.919603 6/30/99 10.000000
8/8/97 8.361418 12/3/98 7.874226
8/11/97 8.382387 12/4/98 7.964457
8/12/97 8.346131 12/7/98 8.090495
8/13/97 8.324291 12/8/98 8.198793
8/14/97 8.36011 12/9/98 8.298047
8/15/97 8.237373 12/10/98 8.117079
8/18/97 8.251141 12/11/98 8.062666
8/19/97 8.301369 12/14/98 7.77289
8/20/97 8.409242 12/15/98 7.899254
8/21/97 8.322552 12/16/98 7.881004
8/22/97 8.300717 12/17/98 7.998323
8/25/97 8.336094 12/18/98 8.189745
8/26/97 8.307057 12/21/98 8.478467
8/27/97 8.299635 12/22/98 8.433086
8/28/97 8.277805 12/23/98 8.667906
8/29/97 8.255975 12/24/98 8.703869
8/31/97 8.255544 12/28/98 8.856754
9/2/97 8.428003 12/29/98 8.928859
9/3/97 8.463799 12/30/98 8.874439
9/4/97 8.499594 12/31/98 9.109208
9/5/97 8.477763 1/4/99 8.972853
9/8/97 8.520315 1/5/99 8.999764
9/9/97 8.534497 1/6/99 9.225464
9/10/97 8.455051 1/7/99 9.306582
9/11/97 8.404417 1/8/99 9.478052
9/12/97 8.497819 1/11/99 9.603921
9/15/97 8.525959 1/12/99 9.359772
9/16/97 8.662554 1/13/99 9.251152
9/17/97 8.655127 1/14/99 9.223845
9/18/97 8.705305 1/15/99 9.539836
9/19/97 8.719478 1/19/99 9.773879
9/22/97 8.776396 1/20/99 9.863996
9/23/97 8.747368 1/21/99 9.619889
9/24/97 8.732741 1/22/99 9.574514
9/25/97 8.703715 1/25/99 9.510654
9/26/97 8.746683 1/26/99 9.645924
9/29/97 8.774793 1/27/99 9.600553
9/30/97 8.781762 1/28/99 9.790005
10/1/97 8.810325 1/29/99 9.880103
10/2/97 8.838887 1/31/99 9.879668
10/3/97 8.874645 2/1/99 9.87042
10/6/97 8.917134 2/2/99 9.716683
10/7/97 8.960083 2/3/99 9.860955
10/8/97 8.902274 2/4/99 9.607893
10/9/97 8.894845 2/5/99 9.390962
10/10/97 8.887416 2/8/99 9.318104
10/13/97 8.901112 2/9/99 8.992849
10/14/97 8.915271 2/10/99 8.757898
10/15/97 8.893452 2/11/99 9.182057
10/16/97 8.806876 2/12/99 8.901969
10/17/97 8.698719 2/16/99 8.856044
10/20/97 8.784376 2/17/99 8.603077
10/21/97 8.935228 2/18/99 8.539696
10/22/97 8.884636 2/19/99 8.602698
10/23/97 8.718942 2/22/99 8.881966
10/24/97 8.646776 2/23/99 9.035219
10/27/97 8.106581 2/24/99 8.998915
10/28/97 8.365319 2/25/99 8.935535
10/29/97 8.401064 2/26/99 8.899235
10/30/97 8.256991 2/28/99 8.898843
10/31/97 8.321508 3/1/99 8.970849
11/3/97 8.493469 3/2/99 8.952602
11/4/97 8.500438 3/3/99 8.835083
11/5/97 8.514599 3/4/99 8.898061
11/6/97 8.47842 3/5/99 9.087378
11/7/97 8.363139 3/8/99 9.384577
11/10/97 8.355293 3/9/99 9.48363
11/11/97 8.326313 3/10/99 9.609749
11/12/97 8.211052 3/11/99 9.64563
11/13/97 8.239597 3/12/99 9.510072
11/14/97 8.289711 3/15/99 9.707947
11/17/97 8.404095 3/16/99 9.689689
11/18/97 8.360741 3/17/99 9.716542
11/19/97 8.360523 3/18/99 9.761437
11/20/97 8.460947 3/19/99 9.616876
11/21/97 8.496669 3/22/99 9.453855
11/24/97 8.366614 3/23/99 9.074771
11/25/97 8.402334 3/24/99 9.038489
11/26/97 8.423677 3/25/99 9.462251
11/28/97 8.451986 3/26/99 9.552245
11/30/97 8.451544 3/29/99 9.795156
12/1/97 8.559123 3/30/99 9.740824
12/2/97 8.558899 3/31/99 9.821783
12/3/97 8.601793 4/1/99 9.929796
12/4/97 8.565638 4/5/99 10.010092
12/5/97 8.630088 4/6/99 10.01889
12/8/97 8.61504 4/7/99 9.865365
12/9/97 8.535778 4/8/99 10.099608
12/10/97 8.427781 4/9/99 10.270718
12/11/97 8.276681 4/12/99 10.531542
12/12/97 8.226173 4/13/99 10.855913
12/15/97 8.283003 4/14/99 10.323698
12/16/97 8.347441 4/15/99 10.098063
12/17/97 8.383141 4/16/99 10.124889
12/18/97 8.289537 4/19/99 9.051325
12/19/97 8.282137 4/20/99 9.267492
12/22/97 8.331769 4/21/99 9.925388
12/23/97 8.209449 4/22/99 10.267735
12/24/97 8.180505 4/23/99 10.303568
12/26/97 8.172895 4/26/99 10.663468
12/29/97 8.265618 4/27/99 10.600136
12/30/97 8.380301 4/28/99 10.293436
12/31/97 8.444711 4/29/99 10.121953
1/2/98 8.472994 4/30/99 10.28397
1/5/98 8.443608 5/28/99 9.700796
1/6/98 8.335689 6/30/99 10
1/7/98 8.263674
1/8/98 8.091149
1/9/98 7.818123
1/12/98 7.846227
1/13/98 7.996773
1/14/98 8.025277
1/15/98 7.989177
1/16/98 8.01768
1/20/98 8.124508
1/21/98 8.066879
1/22/98 8.045138
1/23/98 8.001867
1/26/98 7.986887
1/27/98 8.051262
1/28/98 8.151513
1/29/98 8.165651
1/30/98 8.179789
1/31/98 8.179575
2/2/98 8.329823
2/3/98 8.394178
2/4/98 8.408308
2/5/98 8.39374
2/6/98 8.450914
2/9/98 8.457425
2/10/98 8.514592
2/11/98 8.521543
2/12/98 8.514147
2/13/98 8.499579
2/17/98 8.534554
2/18/98 8.591706
2/19/98 8.534108
2/20/98 8.533885
2/23/98 8.540387
2/24/98 8.518652
2/25/98 8.625988
2/26/98 8.611422
2/27/98 8.596857
2/28/98 8.596632
3/2/98 8.603353
3/3/98 8.603129
3/4/98 8.63875
3/5/98 8.530988
3/6/98 8.659805
3/9/98 8.608946
3/10/98 8.716243
3/11/98 8.809198
3/12/98 8.773129
3/13/98 8.729894
3/16/98 8.80805
3/17/98 8.843655
3/18/98 8.857757
3/19/98 8.871859
3/20/98 8.921791
3/23/98 8.899594
3/24/98 8.963851
3/25/98 8.949286
3/26/98 8.941887
3/27/98 8.898664
3/30/98 8.862143
3/31/98 8.906331
4/1/98 8.964837
4/2/98 9.008656
4/3/98 8.986395
4/6/98 8.985691
4/7/98 8.897362
4/8/98 8.867765
4/9/98 8.918919
4/13/98 8.910647
4/14/98 8.991153
4/15/98 9.020277
4/16/98 8.931968
4/17/98 8.990449
4/20/98 8.982405
4/21/98 8.974832
4/22/98 8.981936
4/23/98 8.90832
4/24/98 8.820032
4/27/98 8.635898
4/28/98 8.657684
4/29/98 8.738165
4/30/98 8.855326
5/1/98 8.965181
5/4/98 8.94258
5/5/98 8.905703
5/6/98 8.876164
5/7/98 8.817283
5/8/98 8.890444
5/11/98 8.889857
5/12/98 8.941005
5/13/98 8.948143
5/14/98 8.96995
5/15/98 8.911078
5/18/98 8.844482
5/19/98 8.844287
5/20/98 8.917428
5/21/98 8.931899
5/22/98 8.917036
5/26/98 8.813588
5/27/98 8.732737
5/28/98 8.769206
5/29/98 8.72502
5/31/98 8.724636
6/1/98 8.687786
6/2/98 8.709589
6/3/98 8.636084
6/4/98 8.709205
6/5/98 8.818978
6/8/98 8.825727
6/9/98 8.788881
6/10/98 8.752037
6/11/98 8.605244
6/12/98 8.597725
6/15/98 8.413915
6/16/98 8.450376
6/17/98 8.589442
6/18/98 8.54528
6/19/98 8.493791
6/22/98 8.529873
6/23/98 8.58831
6/24/98 8.668728
6/25/98 8.668537
6/26/98 8.704984
6/29/98 8.726392
6/30/98 8.7262
7/1/98 8.850563
7/2/98 8.835715
7/6/98 8.87157
7/7/98 8.856723
7/8/98 8.93711
7/9/98 8.878309
7/10/98 8.878114
7/13/98 8.877528
7/14/98 8.965229
7/15/98 8.928409
7/16/98 8.964834
7/17/98 8.979285
7/20/98 8.949396
7/21/98 8.846669
7/22/98 8.831828
7/23/98 8.670522
7/24/98 8.633716
7/27/98 8.611177
7/28/98 8.508473
7/29/98 8.515608
7/30/98 8.603286
7/31/98 8.485946
8/3/98 8.412168
8/4/98 8.141095
8/5/98 8.177521
8/6/98 8.235909
8/7/98 8.25769
8/10/98 8.161976
8/11/98 8.051994
8/12/98 8.168937
8/13/98 8.132158
8/14/98 8.066102
8/17/98 8.138765
8/18/98 8.25569
8/19/98 8.233552
8/20/98 8.196777
8/21/98 8.0795
8/24/98 8.10824
8/25/98 8.07879
8/26/98 7.983482
8/27/98 7.66865
8/28/98 7.566037
8/31/98 7.170406
9/1/98 7.375117
9/2/98 7.396904
9/3/98 7.316261
9/4/98 7.25757
9/8/98 7.556891
9/9/98 7.454308
9/10/98 7.285892
9/11/98 7.497871
9/14/98 7.650991
9/15/98 7.716653
9/16/98 7.789627
9/17/98 7.613915
9/18/98 7.63569
9/21/98 7.664441
9/22/98 7.693526
9/23/98 7.94932
9/24/98 7.810197
9/25/98 7.810025
9/28/98 7.853386
9/29/98 7.860525
9/30/98 7.655613
10/1/98 7.45071
10/2/98 7.582158
10/5/98 7.45736
10/6/98 7.413329
10/7/98 7.303501
10/8/98 7.237543
10/9/98 7.442082
10/12/98 7.514696
10/13/98 7.477981
10/14/98 7.543605
10/15/98 7.843137
10/16/98 7.901441
10/19/98 7.966704
10/20/98 8.076162
10/21/98 8.024823
10/22/98 8.010029
10/23/98 7.966002
10/26/98 7.965476
10/27/98 7.93607
10/28/98 7.928588
10/29/98 8.038025
10/30/98 8.191301
10/31/98 8.191121
11/2/98 8.293058
11/3/98 8.292876
11/4/98 8.409597
11/5/98 8.497088
11/6/98 8.51882
11/9/98 8.437891
11/10/98 8.401178
11/11/98 8.379077
11/12/98 8.349672
11/13/98 8.437149
11/16/98 8.487726
11/17/98 8.545975
11/18/98 8.5677
11/19/98 8.596728
11/20/98 8.713402
11/23/98 8.902725
11/24/98 8.851406
11/25/98 8.880424
11/27/98 8.923851
11/30/98 8.718787
12/1/98 8.755106
12/2/98 8.754913
12/3/98 8.645193
12/4/98 8.798338
12/7/98 8.856169
12/8/98 8.782964
12/9/98 8.753567
12/10/98 8.60736
12/11/98 8.577968
12/14/98 8.387591
12/15/98 8.489605
12/16/98 8.518617
12/17/98 8.671721
12/18/98 8.66934
12/21/98 8.78712
12/22/98 8.749944
12/23/98 8.838508
12/24/98 8.853106
12/28/98 8.830139
12/29/98 8.91869
12/30/98 8.896308
12/31/98 8.888717
1/4/99 8.924909
1/5/99 9.065204
1/6/99 9.286828
1/7/99 9.308806
1/8/99 9.44169
1/11/99 9.374524
1/12/99 9.211668
1/13/99 9.137535
1/14/99 8.94512
1/15/99 9.137132
1/19/99 9.210253
1/20/99 9.232226
1/21/99 9.091581
1/22/99 9.002683
1/25/99 9.031654
1/26/99 9.06841
1/27/99 8.96474
1/28/99 9.090182
1/29/99 9.186057
1/31/99 9.185653
2/1/99 9.126332
2/2/99 9.052234
2/3/99 9.148099
2/4/99 9.029667
2/5/99 9.007301
2/8/99 9.006706
2/9/99 8.851347
2/10/99 8.865929
2/11/99 8.983946
2/12/99 8.850762
2/16/99 8.923862
2/17/99 8.805469
2/18/99 8.945631
2/19/99 8.945434
2/22/99 9.159061
2/23/99 9.144087
2/24/99 9.055252
2/25/99 9.010737
2/26/99 8.966224
2/28/99 8.965829
3/1/99 8.965632
3/2/99 8.943279
3/3/99 8.935697
3/4/99 9.031504
3/5/99 9.201154
3/8/99 9.178393
3/9/99 9.185575
3/10/99 9.266596
3/11/99 9.34023
3/12/99 9.347408
3/15/99 9.428009
3/16/99 9.39827
3/17/99 9.353767
3/18/99 9.493831
3/19/99 9.353356
3/22/99 9.374885
3/23/99 9.190134
3/24/99 9.219458
3/25/99 9.329977
3/26/99 9.307628
3/29/99 9.454637
3/30/99 9.373242
3/31/99 9.329491
4/1/99 9.284252
4/5/99 9.396017
4/6/99 9.350781
4/7/99 9.440631
4/8/99 9.560495
4/9/99 9.582798
4/12/99 9.694728
4/13/99 9.717026
4/14/99 9.746826
4/15/99 9.776625
4/16/99 9.896461
4/19/99 9.910814
4/20/99 9.918098
4/21/99 9.91788
4/22/99 9.970177
4/23/99 9.947452
4/26/99 9.909286
4/27/99 9.97658
4/28/99 10.02137
4/29/99 10.07366
4/30/99 10.02093
5/28/99 9.909745
6/30/99 10
<PAGE>
Small Cap Value Utilities Growth & Income Vista
Date AUVs Date AUVs Date AUVs
4/30/99 9.250554 5/1/92 4.138057 1/2/97 6.332807
5/28/99 9.616737 5/31/92 4.118272 1/3/97 6.370639
6/30/99 10 6/30/92 4.148128 1/6/97 6.376472
7/31/92 4.34307 1/7/97 6.439627
8/31/92 4.318923 1/8/97 6.414131
9/30/92 4.340295 1/9/97 6.464618
10/31/92 4.279092 1/10/97 6.496108
11/30/92 4.288102 1/13/97 6.495599
12/31/92 4.403966 1/14/97 6.552408
1/31/93 4.486743 1/15/97 6.526914
2/28/93 4.684767 1/16/97 6.552066
3/31/93 4.730236 1/17/97 6.596208
4/30/93 4.714073 1/20/97 6.621012
5/31/93 4.706108 1/21/97 6.690467
6/30/93 4.851672 1/22/97 6.7346
7/28/93 4.90198 1/23/97 6.709106
7/29/93 4.934974 1/24/97 6.620321
7/30/93 4.926565 1/27/97 6.556511
7/31/93 4.926436 1/28/97 6.562668
8/5/93 4.938212 1/29/97 6.556168
8/6/93 4.929805 1/30/97 6.61928
8/9/93 4.954254 1/31/97 6.663404
8/10/93 4.954125 2/3/97 6.643899
8/11/93 4.966412 2/4/97 6.612088
8/12/93 4.962144 2/5/97 6.52966
8/13/93 4.966153 2/6/97 6.554798
8/16/93 4.978179 2/7/97 6.61157
8/17/93 4.982187 2/10/97 6.566764
8/18/93 4.990333 2/11/97 6.534961
8/19/93 4.990203 2/12/97 6.629683
8/20/93 4.985935 2/13/97 6.705422
8/23/93 4.985544 2/14/97 6.717899
8/24/93 5.010238 2/18/97 6.704546
8/25/93 5.026656 2/19/97 6.685395
8/26/93 5.043073 2/20/97 6.590348
8/27/93 5.042941 2/21/97 6.545903
8/30/93 5.063231 2/24/97 6.551715
8/31/93 5.075509 2/25/97 6.570516
9/1/93 5.075376 2/26/97 6.532401
9/2/93 5.07938 2/27/97 6.424727
9/3/93 5.095793 2/28/97 6.386618
9/7/93 5.099397 3/3/97 6.379794
9/8/93 5.099264 3/4/97 6.411242
9/9/93 5.082588 3/5/97 6.455333
9/10/93 5.111404 3/6/97 6.455164
9/13/93 5.12341 3/7/97 6.473963
9/14/93 5.106736 3/10/97 6.498744
9/15/93 5.110738 3/11/97 6.466965
9/16/93 5.102335 3/12/97 6.44151
9/17/93 5.102202 3/13/97 6.359164
9/20/93 5.085264 3/14/97 6.377962
9/21/93 5.068594 3/17/97 6.307931
9/22/93 5.072596 3/18/97 6.257202
9/23/93 5.076598 3/19/97 6.168553
9/24/93 5.064064 3/20/97 6.199993
9/27/93 5.092604 3/21/97 6.206152
9/28/93 5.104872 3/24/97 6.174066
9/29/93 5.084071 3/25/97 6.230779
9/30/93 5.079805 3/26/97 6.249574
10/1/93 5.087939 3/27/97 6.141987
10/4/93 5.075141 3/31/97 5.932825
10/5/93 5.070876 4/1/97 5.913716
10/6/93 5.070743 4/2/97 5.850381
10/7/93 5.049947 4/3/97 5.894453
10/8/93 5.066345 4/4/97 6.033289
10/11/93 5.057683 4/7/97 6.121261
10/12/93 5.057551 4/8/97 6.159003
10/13/93 5.053287 4/9/97 6.139892
10/14/93 5.098606 4/10/97 6.076564
10/15/93 5.127395 4/11/97 5.912175
10/18/93 5.114598 4/14/97 5.930661
10/19/93 5.110333 4/15/97 6.006297
10/20/93 5.118462 4/16/97 6.018772
10/21/93 5.097673 4/17/97 6.018614
10/22/93 5.068623 4/18/97 5.98688
10/25/93 5.043441 4/21/97 5.860107
10/26/93 5.04331 4/22/97 5.923101
10/27/93 5.047309 4/23/97 5.979778
10/28/93 5.063698 4/24/97 5.979622
10/29/93 5.075957 4/25/97 5.897381
10/31/93 5.075692 4/28/97 5.953745
11/1/93 5.05904 4/29/97 6.117743
11/2/93 5.025869 4/30/97 6.212285
11/3/93 4.943144 5/1/97 6.243689
11/4/93 4.897589 5/2/97 6.413979
11/5/93 4.901591 5/5/97 6.539734
11/8/93 4.905336 5/6/97 6.495376
11/9/93 4.913466 5/7/97 6.444709
11/10/93 4.913338 5/8/97 6.482413
11/11/93 4.900823 5/9/97 6.494868
11/12/93 4.913081 5/12/97 6.53223
11/15/93 4.892053 5/13/97 6.500503
11/16/93 4.92908 5/14/97 6.519267
11/17/93 4.90831 5/15/97 6.582206
11/18/93 4.895798 5/16/97 6.525237
11/19/93 4.87503 5/19/97 6.531037
11/22/93 4.862264 5/20/97 6.619208
11/23/93 4.89103 5/21/97 6.669515
11/24/93 4.903284 5/22/97 6.637792
11/26/93 4.919537 5/23/97 6.719644
11/29/93 4.931533 5/27/97 6.775727
11/30/93 4.902517 5/28/97 6.781858
12/1/93 4.894136 5/29/97 6.756446
12/2/93 4.902261 5/30/97 6.806738
12/3/93 4.902133 5/31/97 6.80656
12/7/93 4.930505 6/2/97 6.850362
12/15/93 4.892343 6/3/97 6.818644
12/16/93 4.900465 6/4/97 6.80585
12/17/93 4.925087 6/5/97 6.818288
12/20/93 4.928826 6/6/97 6.862262
12/21/93 4.924573 6/9/97 6.89326
12/22/93 4.945066 6/10/97 6.85524
12/23/93 4.953186 6/11/97 6.842448
12/27/93 4.973289 6/12/97 6.886414
12/28/93 4.989655 6/13/97 6.924071
12/29/93 4.985401 6/16/97 6.973976
12/30/93 4.964653 6/17/97 6.999016
12/31/93 4.948029 6/18/97 6.992528
1/3/94 4.922902 6/19/97 7.074314
1/4/94 4.922773 6/20/97 7.036299
1/5/94 4.906153 6/23/97 6.909651
1/6/94 4.885411 6/24/97 6.96621
1/7/94 4.905897 6/25/97 6.953419
1/10/94 4.926125 6/26/97 6.921717
1/11/94 4.913629 6/27/97 6.965664
1/12/94 4.921745 6/30/97 6.958815
1/13/94 4.892762 7/1/97 6.983846
1/14/94 4.900878 7/2/97 7.059301
1/17/94 4.879885 7/3/97 7.128449
1/18/94 4.892122 7/7/97 7.14031
1/19/94 4.896116 7/8/97 7.177936
1/20/94 4.908352 7/9/97 7.165145
1/21/94 4.899982 7/10/97 7.209071
1/24/94 4.862509 7/11/97 7.284502
1/25/94 4.85414 7/14/97 7.328041
1/26/94 4.911702 7/15/97 7.359354
1/27/94 4.969261 7/16/97 7.453674
1/28/94 4.977372 7/17/97 7.434577
1/31/94 4.997584 7/18/97 7.365078
2/1/94 4.956253 7/21/97 7.326699
2/2/94 4.960243 7/22/97 7.414705
2/3/94 4.943634 7/23/97 7.452309
2/4/94 4.869351 7/24/97 7.452114
2/7/94 4.877208 7/25/97 7.433021
2/8/94 4.860604 7/28/97 7.407242
2/9/94 4.872834 7/29/97 7.407048
2/10/94 4.831516 7/30/97 7.513929
2/11/94 4.847865 7/31/97 7.532627
2/14/94 4.843366 8/1/97 7.482045
2/15/94 4.851476 8/4/97 7.519246
2/16/94 4.826639 8/5/97 7.531645
2/17/94 4.797685 8/6/97 7.607016
2/18/94 4.764614 8/7/97 7.537549
2/22/94 4.79706 8/8/97 7.411412
2/23/94 4.780464 8/11/97 7.328973
2/24/94 4.751517 8/12/97 7.303596
2/25/94 4.763745 8/13/97 7.290813
2/28/94 4.783958 8/14/97 7.290622
3/1/94 4.755014 8/15/97 7.20229
3/2/94 4.76724 8/18/97 7.208021
3/3/94 4.758882 8/19/97 7.340031
3/4/94 4.766991 8/20/97 7.434265
3/7/94 4.795433 8/21/97 7.364827
3/8/94 4.782959 8/22/97 7.326866
3/9/94 4.774602 8/25/97 7.35147
3/10/94 4.741549 8/26/97 7.326102
3/11/94 4.753773 8/27/97 7.338498
3/14/94 4.745169 8/28/97 7.313132
3/15/94 4.732699 8/29/97 7.312941
3/16/94 4.749037 8/31/97 7.312559
3/17/94 4.761259 9/2/97 7.431744
3/18/94 4.748789 9/3/97 7.45672
3/21/94 4.731957 9/4/97 7.481696
3/22/94 4.752407 9/5/97 7.50667
3/23/94 4.739939 9/8/97 7.550127
3/24/94 4.706899 9/9/97 7.54993
3/25/94 4.71089 9/10/97 7.486817
3/28/94 4.726978 9/11/97 7.467747
3/29/94 4.669259 9/12/97 7.555629
3/30/94 4.611543 9/15/97 7.555037
3/31/94 4.602782 9/16/97 7.66807
4/4/94 4.51635 9/17/97 7.693032
4/5/94 4.584987 9/18/97 7.730572
4/6/94 4.58057 9/19/97 7.742951
4/7/94 4.601935 9/22/97 7.792663
4/8/94 4.56744 9/23/97 7.748433
4/11/94 4.575675 9/24/97 7.704206
4/12/94 4.575556 9/25/97 7.66627
4/13/94 4.584029 9/26/97 7.710093
4/14/94 4.592502 9/29/97 7.75351
4/15/94 4.596678 9/30/97 7.759596
4/18/94 4.58343 10/1/97 7.765681
4/19/94 4.604788 10/2/97 7.803206
4/20/94 4.664805 10/3/97 7.853305
4/21/94 4.711932 10/6/97 7.871552
4/22/94 4.686037 10/7/97 7.927931
4/25/94 4.70285 10/8/97 7.927724
4/26/94 4.698432 10/9/97 7.92123
4/28/94 4.659534 10/10/97 7.908449
4/29/94 4.680885 10/13/97 7.926689
4/30/94 4.680762 10/14/97 7.895052
5/2/94 4.671929 10/15/97 7.875988
5/3/94 4.663219 10/16/97 7.800354
5/4/94 4.658803 10/17/97 7.649298
5/5/94 4.650094 10/20/97 7.730408
5/6/94 4.594154 10/21/97 7.874758
5/9/94 4.50363 10/22/97 7.830559
5/10/94 4.524978 10/23/97 7.666957
5/11/94 4.451877 10/24/97 7.566207
5/12/94 4.468933 10/27/97 7.000041
5/13/94 4.490281 10/28/97 7.288907
5/16/94 4.485636 10/29/97 7.376686
5/17/94 4.537028 10/30/97 7.250826
5/18/94 4.59271 10/31/97 7.351168
5/19/94 4.596882 11/3/97 7.539081
5/20/94 4.583885 11/4/97 7.576579
5/23/94 4.557774 11/5/97 7.670617
5/24/94 4.561947 11/6/97 7.620159
5/25/94 4.587577 11/7/97 7.481755
5/26/94 4.604623 11/10/97 7.44976
5/27/94 4.613085 11/11/97 7.418159
5/31/94 4.595438 11/12/97 7.242091
6/1/94 4.612481 11/13/97 7.285869
6/2/94 4.61236 11/14/97 7.398735
6/3/94 4.646564 11/17/97 7.561453
6/6/94 4.676233 11/18/97 7.504734
6/7/94 4.663241 11/19/97 7.510818
6/8/94 4.663119 11/20/97 7.604821
6/9/94 4.658707 11/21/97 7.604622
6/10/94 4.675745 11/24/97 7.465876
6/13/94 4.666799 11/25/97 7.478239
6/14/94 4.679545 11/26/97 7.503159
6/15/94 4.657977 11/28/97 7.515325
6/16/94 4.63641 11/30/97 7.514932
6/17/94 4.606266 12/1/97 7.659132
6/20/94 4.580172 12/2/97 7.640098
6/21/94 4.537167 12/3/97 7.696399
6/22/94 4.558491 12/4/97 7.727586
6/23/94 4.541219 12/5/97 7.827824
6/24/94 4.481066 12/8/97 7.858597
6/27/94 4.502155 12/9/97 7.776793
6/28/94 4.484886 12/10/97 7.694993
6/29/94 4.510495 12/11/97 7.519051
6/30/94 4.501802 12/12/97 7.380776
7/1/94 4.518834 12/15/97 7.39275
7/5/94 4.522649 12/16/97 7.480416
7/6/94 4.531104 12/17/97 7.46767
7/7/94 4.552419 12/18/97 7.35452
7/8/94 4.548013 12/19/97 7.348677
7/11/94 4.539084 12/22/97 7.354377
7/12/94 4.530393 12/23/97 7.322809
7/13/94 4.543133 12/24/97 7.284969
7/14/94 4.603018 12/26/97 7.315962
7/15/94 4.615756 12/29/97 7.465973
7/18/94 4.615394 12/30/97 7.653995
7/19/94 4.615273 12/31/97 7.72908
7/20/94 4.602297 1/2/98 7.678488
7/21/94 4.602177 1/5/98 7.702979
7/22/94 4.602057 1/6/98 7.608686
7/25/94 4.601697 1/7/98 7.552034
7/26/94 4.597292 1/8/98 7.464023
7/27/94 4.597172 1/9/98 7.200393
7/28/94 4.618474 1/12/98 7.181013
7/29/94 4.656912 1/13/98 7.350159
7/31/94 4.656669 1/14/98 7.431495
8/1/94 4.707954 1/15/98 7.406216
8/2/94 4.720683 1/16/98 7.468734
8/3/94 4.724843 1/20/98 7.593371
8/4/94 4.72472 1/21/98 7.53674
8/5/94 4.698895 1/22/98 7.461301
8/8/94 4.70281 1/23/98 7.417217
8/9/94 4.685555 1/26/98 7.335129
8/10/94 4.693998 1/27/98 7.353746
8/11/94 4.672461 1/28/98 7.472667
8/12/94 4.68947 1/29/98 7.522624
8/15/94 4.68482 1/30/98 7.497352
8/16/94 4.701827 1/31/98 7.497156
8/17/94 4.701704 2/2/98 7.672282
8/18/94 4.675889 2/3/98 7.715959
8/19/94 4.680049 2/4/98 7.797242
8/22/94 4.662555 2/5/98 7.822109
8/23/94 4.679559 2/6/98 7.853243
8/24/94 4.696562 2/9/98 7.87143
8/25/94 4.683596 2/10/98 7.952696
8/26/94 4.717723 2/11/98 7.983823
8/29/94 4.725915 2/12/98 8.027482
8/30/94 4.742914 2/13/98 8.014739
8/31/94 4.74279 2/17/98 8.013901
9/1/94 4.712703 2/18/98 8.088881
9/2/94 4.704019 2/19/98 8.132529
9/6/94 4.686406 2/20/98 8.144847
9/7/94 4.669165 2/23/98 8.188065
9/8/94 4.673323 2/24/98 8.112675
9/9/94 4.630405 2/25/98 8.225226
9/12/94 4.604365 2/26/98 8.331506
9/13/94 4.599966 2/27/98 8.312495
9/14/94 4.599846 2/28/98 8.312278
9/15/94 4.642515 3/2/98 8.286788
9/16/94 4.608163 3/3/98 8.286571
9/19/94 4.603524 3/4/98 8.273828
9/20/94 4.556342 3/5/98 8.198453
9/21/94 4.556223 3/6/98 8.348554
9/22/94 4.56466 3/9/98 8.322848
9/23/94 4.573097 3/10/98 8.441617
9/26/94 4.585572 3/11/98 8.491495
9/27/94 4.598285 3/12/98 8.491273
9/28/94 4.619552 3/13/98 8.484789
9/29/94 4.623709 3/16/98 8.546742
9/30/94 4.640697 3/17/98 8.521473
10/3/94 4.618948 3/18/98 8.57134
10/4/94 4.58889 3/19/98 8.621204
10/5/94 4.567387 3/20/98 8.595935
10/6/94 4.567268 3/23/98 8.57648
10/7/94 4.588531 3/24/98 8.638858
10/10/94 4.609553 3/25/98 8.644893
10/11/94 4.652192 3/26/98 8.663446
10/12/94 4.643519 3/27/98 8.638181
10/13/94 4.660501 3/30/98 8.618726
10/14/94 4.677482 3/31/98 8.68735
10/17/94 4.677115 4/1/98 8.787265
10/18/94 4.668442 4/2/98 8.818329
10/19/94 4.672595 4/3/98 8.824357
10/20/94 4.642548 4/6/98 8.761082
10/21/94 4.638152 4/7/98 8.598148
10/24/94 4.603591 4/8/98 8.585408
10/25/94 4.599196 4/9/98 8.654017
10/26/94 4.586253 4/13/98 8.65937
10/27/94 4.611779 4/14/98 8.746738
10/31/94 4.66686 4/15/98 8.821589
11/1/94 4.628275 4/16/98 8.746281
11/2/94 4.623881 4/17/98 8.789846
11/3/94 4.628033 4/20/98 8.876742
11/4/94 4.593726 4/21/98 8.882766
11/7/94 4.601912 4/22/98 8.851257
11/8/94 4.61461 4/23/98 8.719664
11/9/94 4.605944 4/24/98 8.63812
11/10/94 4.588733 4/27/98 8.362228
11/11/94 4.571523 4/28/98 8.487099
11/14/94 4.583982 4/29/98 8.605709
11/15/94 4.57959 4/30/98 8.768091
11/16/94 4.566654 5/1/98 8.81793
11/17/94 4.545176 5/4/98 8.848617
11/18/94 4.519427 5/5/98 8.779634
11/21/94 4.506258 5/6/98 8.710654
11/22/94 4.489055 5/7/98 8.647931
11/23/94 4.523107 5/8/98 8.747789
11/25/94 4.548497 5/11/98 8.653418
11/28/94 4.539599 5/12/98 8.678237
11/29/94 4.53521 5/13/98 8.703055
11/30/94 4.543632 5/14/98 8.677855
12/1/94 4.513621 5/15/98 8.6339
12/2/94 4.534854 5/18/98 8.583315
12/5/94 4.543039 5/19/98 8.670647
12/6/94 4.54292 5/20/98 8.670456
12/7/94 4.529993 5/21/98 8.632758
12/8/94 4.517066 5/22/98 8.551304
12/9/94 4.516948 5/26/98 8.425532
12/12/94 4.525133 5/27/98 8.369093
12/13/94 4.537822 5/28/98 8.468913
12/14/94 4.571854 5/29/98 8.481227
12/15/94 4.55466 5/31/98 8.480854
12/16/94 4.571615 6/1/98 8.374422
12/19/94 4.56272 6/2/98 8.392986
12/20/94 4.566869 6/3/98 8.355305
12/21/94 4.562482 6/4/98 8.498855
12/22/94 4.558095 6/5/98 8.579907
12/23/94 4.545173 6/8/98 8.660578
12/27/94 4.553233 6/9/98 8.722874
12/28/94 4.553114 6/10/98 8.641452
12/29/94 4.548728 6/11/98 8.522543
12/30/94 4.557143 6/12/98 8.516107
12/31/94 4.557024 6/15/98 8.378087
1/3/95 4.556667 6/16/98 8.477865
1/4/95 4.569348 6/17/98 8.608876
1/5/95 4.560696 6/18/98 8.589944
1/6/95 4.564843 6/19/98 8.552272
1/9/95 4.555953 6/22/98 8.639167
1/10/95 4.543036 6/23/98 8.776404
1/11/95 4.538652 6/24/98 8.901142
1/12/95 4.538533 6/25/98 8.863468
1/13/95 4.572538 6/26/98 8.894504
1/16/95 4.606303 6/29/98 8.975117
1/17/95 4.614713 6/30/98 8.993657
1/18/95 4.606063 7/1/98 9.062161
1/19/95 4.584618 7/2/98 9.03698
1/20/95 4.580233 7/6/98 9.161091
1/23/95 4.584139 7/7/98 9.142155
1/24/95 4.592548 7/8/98 9.279336
1/25/95 4.618013 7/9/98 9.279132
1/26/95 4.62642 7/10/98 9.297661
1/27/95 4.660411 7/13/98 9.309536
1/30/95 4.651519 7/14/98 9.359282
1/31/95 4.676978 7/15/98 9.377807
2/1/95 4.672592 7/16/98 9.421305
2/2/95 4.676733 7/17/98 9.502262
2/3/95 4.732032 7/20/98 9.526608
2/6/95 4.752976 7/21/98 9.364084
2/7/95 4.757115 7/22/98 9.282723
2/8/95 4.765516 7/23/98 9.082756
2/9/95 4.744079 7/24/98 9.020132
2/10/95 4.748217 7/27/98 8.938387
2/13/95 4.747845 7/28/98 8.775901
2/14/95 4.756245 7/29/98 8.738257
2/15/95 4.773168 7/30/98 8.906588
2/16/95 4.760258 7/31/98 8.719148
2/17/95 4.747349 8/3/98 8.649918
2/21/95 4.73833 8/4/98 8.293995
2/22/95 4.763773 8/5/98 8.231405
2/23/95 4.763649 8/6/98 8.418443
2/24/95 4.772046 8/7/98 8.561789
2/27/95 4.746108 8/10/98 8.536262
2/28/95 4.775806 8/11/98 8.330156
3/1/95 4.75864 8/12/98 8.510927
3/2/95 4.732954 8/13/98 8.404665
3/3/95 4.732831 8/14/98 8.279689
3/6/95 4.71542 8/17/98 8.378973
3/7/95 4.668441 8/18/98 8.565959
3/8/95 4.676838 8/19/98 8.528337
3/9/95 4.676716 8/20/98 8.484478
3/10/95 4.723446 8/21/98 8.334565
3/13/95 4.714558 8/24/98 8.321538
3/14/95 4.739988 8/25/98 8.352545
3/15/95 4.735605 8/26/98 8.165224
3/16/95 4.761033 8/27/98 7.778303
3/17/95 4.75665 8/28/98 7.597241
3/20/95 4.743502 8/31/98 6.991705
3/21/95 4.730604 9/1/98 7.216084
3/22/95 4.73048 9/2/98 7.315715
3/23/95 4.734614 9/3/98 7.203292
3/24/95 4.781326 9/4/98 7.115821
3/27/95 4.797981 9/8/98 7.576694
3/28/95 4.802113 9/9/98 7.426864
3/29/95 4.814759 9/10/98 7.195975
3/30/95 4.818891 9/11/98 7.351709
3/31/95 4.805992 9/14/98 7.544526
4/3/95 4.819078 9/15/98 7.606711
4/4/95 4.863822 9/16/98 7.725009
4/5/95 4.886129 9/17/98 7.544028
4/6/95 4.890488 9/18/98 7.59374
4/7/95 4.899334 9/21/98 7.593239
4/10/95 4.889977 9/22/98 7.680351
4/11/95 4.885363 9/23/98 7.917076
4/12/95 4.88075 9/24/98 7.742352
4/13/95 4.912024 9/25/98 7.742182
4/17/95 4.875624 9/28/98 7.729204
4/18/95 4.875497 9/29/98 7.598136
4/19/95 4.89331 9/30/98 7.423442
4/20/95 4.897667 10/1/98 6.980739
4/21/95 4.906509 10/2/98 7.011749
4/24/95 4.924064 10/5/98 6.643559
4/25/95 4.92842 10/6/98 6.556162
4/26/95 4.919322 10/7/98 6.350359
4/27/95 4.919194 10/8/98 6.125869
4/28/95 4.92355 10/9/98 6.424861
4/30/95 4.923293 10/12/98 6.630082
5/1/95 4.914197 10/13/98 6.561392
5/2/95 4.918552 10/14/98 6.679639
5/3/95 4.949809 10/15/98 7.015966
5/4/95 4.967614 10/16/98 7.103044
5/5/95 4.985418 10/19/98 7.264574
5/8/95 5.011927 10/20/98 7.295566
5/9/95 5.034211 10/21/98 7.314096
5/10/95 5.025114 10/22/98 7.382466
5/11/95 5.016017 10/23/98 7.307544
5/12/95 5.042781 10/26/98 7.3569
5/15/95 5.055833 10/27/98 7.331821
5/16/95 5.060183 10/28/98 7.375264
5/17/95 5.055569 10/29/98 7.480997
5/18/95 5.006136 10/30/98 7.611641
5/19/95 5.001524 10/31/98 7.611474
5/22/95 5.019058 11/2/98 7.723256
5/23/95 5.032371 11/3/98 7.673259
5/24/95 5.036721 11/4/98 7.828798
5/25/95 5.058995 11/5/98 7.859767
5/26/95 5.036458 11/6/98 7.909418
5/30/95 5.071778 11/9/98 7.859073
5/31/95 5.13437 11/10/98 7.840218
6/1/95 5.125275 11/11/98 7.802681
6/2/95 5.138582 11/12/98 7.802509
6/5/95 5.182979 11/13/98 7.808564
6/6/95 5.182844 11/16/98 7.857864
6/7/95 5.146873 11/17/98 7.938636
6/8/95 5.119862 11/18/98 8.006951
6/9/95 5.070456 11/19/98 8.075264
6/12/95 5.096934 11/20/98 8.112443
6/13/95 5.141589 11/23/98 8.280009
6/14/95 5.136976 11/24/98 8.192669
6/15/95 5.136842 11/25/98 8.242292
6/16/95 5.141186 11/27/98 8.285506
6/19/95 5.158696 11/30/98 8.098208
6/20/95 5.158561 12/1/98 8.1665
6/21/95 5.153949 12/2/98 8.209892
6/22/95 5.20307 12/3/98 8.110122
6/23/95 5.180546 12/4/98 8.265548
6/26/95 5.139842 12/7/98 8.401932
6/27/95 5.15314 12/8/98 8.3893
6/28/95 5.179868 12/9/98 8.438904
6/29/95 5.161825 12/10/98 8.308027
6/30/95 5.166167 12/11/98 8.258058
7/3/95 5.174716 12/14/98 8.05215
7/5/95 5.174445 12/15/98 8.20754
7/6/95 5.219071 12/16/98 8.163802
7/7/95 5.223411 12/17/98 8.344072
7/10/95 5.209574 12/18/98 8.437223
7/11/95 5.200487 12/21/98 8.579775
7/12/95 5.218253 12/22/98 8.554699
7/13/95 5.200216 12/23/98 8.722494
7/14/95 5.186654 12/24/98 8.734745
7/17/95 5.168348 12/28/98 8.808632
7/18/95 5.172688 12/29/98 8.895529
7/19/95 5.14123 12/30/98 8.945098
7/20/95 5.167943 12/31/98 9.162619
7/21/95 5.167808 1/4/99 9.112049
7/24/95 5.189774 1/5/99 9.192706
7/25/95 5.216482 1/6/99 9.360435
7/26/95 5.229767 1/7/99 9.310473
7/27/95 5.247525 1/8/99 9.322707
7/28/95 5.247388 1/11/99 9.340749
7/31/95 5.246977 1/12/99 9.185072
8/1/95 5.228947 1/13/99 9.147557
8/2/95 5.260121 1/14/99 9.047858
8/3/95 5.259984 1/15/99 9.308834
8/4/95 5.264319 1/19/99 9.457254
8/7/95 5.272852 1/20/99 9.457046
8/8/95 5.254825 1/21/99 9.276526
8/9/95 5.245743 1/22/99 9.226582
8/10/95 5.245606 1/25/99 9.250842
8/11/95 5.227581 1/26/99 9.387412
8/14/95 5.240586 1/27/99 9.356121
8/15/95 5.222563 1/28/99 9.548633
8/16/95 5.249255 1/29/99 9.591939
8/17/95 5.244647 1/31/99 9.591517
8/18/95 5.253452 2/1/99 9.560225
8/21/95 5.261982 2/2/99 9.454342
8/22/95 5.266315 2/3/99 9.621962
8/23/95 5.257236 2/4/99 9.373121
8/24/95 5.27051 2/5/99 9.174016
8/25/95 5.310605 2/8/99 9.247996
8/28/95 5.310189 2/9/99 8.930825
8/29/95 5.31005 2/10/99 8.893339
8/30/95 5.318851 2/11/99 9.228741
8/31/95 5.332121 2/12/99 9.004811
9/1/95 5.354329 2/16/99 9.004018
9/5/95 5.376116 2/17/99 8.804973
9/6/95 5.367038 2/18/99 8.910414
9/7/95 5.366898 2/19/99 8.928859
9/8/95 5.380164 2/22/99 9.214092
9/11/95 5.379743 2/23/99 9.257381
9/12/95 5.406412 2/24/99 9.195047
9/13/95 5.410739 2/25/99 9.045736
9/14/95 5.455277 2/26/99 8.946133
9/15/95 5.473006 2/28/99 8.945739
9/18/95 5.468109 3/1/99 8.995241
9/19/95 5.485836 3/2/99 8.982619
9/20/95 5.499094 3/3/99 8.926513
9/21/95 5.481082 3/4/99 9.056767
9/22/95 5.480939 3/5/99 9.267768
9/25/95 5.48051 3/8/99 9.441082
9/26/95 5.511633 3/9/99 9.403607
9/27/95 5.520422 3/10/99 9.484144
9/28/95 5.54261 3/11/99 9.533623
9/29/95 5.551398 3/12/99 9.43404
9/30/95 5.551253 3/15/99 9.520367
10/2/95 5.555429 3/16/99 9.507737
10/3/95 5.577613 3/17/99 9.550999
10/4/95 5.577468 3/18/99 9.619099
10/5/95 5.577322 3/19/99 9.48227
10/6/95 5.56378 3/22/99 9.407127
10/9/95 5.554413 3/23/99 9.13371
10/10/95 5.572128 3/24/99 9.183182
10/11/95 5.589842 3/25/99 9.394088
10/12/95 5.585231 3/26/99 9.40009
10/13/95 5.585085 3/29/99 9.629194
10/16/95 5.584647 3/30/99 9.535856
10/17/95 5.606822 3/31/99 9.585312
10/18/95 5.606675 4/1/99 9.647182
10/19/95 5.633312 4/5/99 9.820156
10/20/95 5.637629 4/6/99 9.826147
10/23/95 5.610405 4/7/99 9.757651
10/24/95 5.619185 4/8/99 9.887787
10/25/95 5.614575 4/9/99 9.993089
10/26/95 5.583187 4/12/99 10.017257
10/27/95 5.578578 4/13/99 10.023243
10/30/95 5.59153 4/14/99 9.929927
10/31/95 5.577996 4/15/99 9.799378
11/1/95 5.609087 4/16/99 9.737102
11/2/95 5.635714 4/19/99 9.395133
11/3/95 5.640029 4/20/99 9.50042
11/6/95 5.626201 4/21/99 9.835301
11/7/95 5.608207 4/22/99 9.959189
11/8/95 5.63483 4/23/99 9.952765
11/9/95 5.616837 4/26/99 10.007953
11/10/95 5.594383 4/27/99 10.057369
11/13/95 5.607329 4/28/99 9.902037
11/14/95 5.5938 4/29/99 9.839776
11/15/95 5.615958 4/30/99 9.814743
11/16/95 5.651497 5/28/99 9.603965
11/17/95 5.673652 6/30/99 10
11/20/95 5.659826
11/21/95 5.686439
11/22/95 5.68629
11/24/95 5.703832
11/27/95 5.712304
11/28/95 5.721074
11/29/95 5.747679
11/30/95 5.734152
12/1/95 5.751838
12/4/95 5.791516
12/5/95 5.80474
12/6/95 5.822422
12/7/95 5.786604
12/8/95 5.777537
12/11/95 5.80829
12/12/95 5.799223
12/13/95 5.830274
12/14/95 5.821207
12/15/95 5.843341
12/18/95 5.81614
12/19/95 5.856099
12/20/95 5.85149
12/21/95 5.87362
12/22/95 5.882379
12/26/95 5.881764
12/27/95 5.890522
12/28/95 5.903736
12/29/95 5.916949
12/31/95 5.91664
1/2/96 5.943063
1/3/96 5.974093
1/4/96 5.969483
1/5/96 5.973782
1/8/96 5.982224
1/9/96 5.950887
1/10/96 5.888372
1/11/96 5.910489
1/12/96 5.901427
1/15/96 5.905419
1/16/96 5.954254
1/17/96 5.954099
1/18/96 5.949491
1/19/96 5.953789
1/22/96 5.935511
1/23/96 5.930904
1/24/96 5.957465
1/25/96 5.935047
1/26/96 5.952702
1/29/96 5.970046
1/30/96 5.983246
1/31/96 6.023156
2/1/96 6.040806
2/2/96 6.027294
2/5/96 6.053531
2/6/96 6.075629
2/7/96 6.111078
2/8/96 6.119821
2/9/96 6.128563
2/12/96 6.177041
2/13/96 6.172429
2/14/96 6.136667
2/15/96 6.123157
2/16/96 6.100748
2/20/96 6.020016
2/21/96 6.042106
2/22/96 6.081992
2/23/96 6.055139
2/26/96 6.014625
2/27/96 5.996674
2/28/96 5.992069
2/29/96 5.965222
3/1/96 5.98286
3/4/96 6.026874
3/5/96 6.031165
3/6/96 6.017665
3/7/96 6.013061
3/8/96 5.879479
3/11/96 5.887914
3/12/96 5.84329
3/13/96 5.852032
3/14/96 5.842986
3/15/96 5.842834
3/18/96 5.931308
3/19/96 5.9356
3/20/96 5.957676
3/21/96 5.975305
3/22/96 5.988487
3/25/96 5.99691
3/26/96 5.996754
3/27/96 6.005488
3/28/96 5.991996
3/29/96 5.994954
3/31/96 5.994642
4/1/96 6.008341
4/2/96 5.998948
4/3/96 6.00341
4/4/96 5.984782
4/8/96 5.868713
4/9/96 5.891647
4/10/96 5.86379
4/11/96 5.8267
4/12/96 5.872718
4/15/96 5.923044
4/16/96 5.941356
4/17/96 5.941201
4/18/96 5.950279
4/19/96 5.95474
4/22/96 5.972739
4/23/96 5.977199
4/24/96 5.981659
4/25/96 5.999965
4/26/96 6.00904
4/29/96 6.003955
4/30/96 6.003798
5/1/96 6.017486
5/2/96 5.934266
5/3/96 5.920268
5/6/96 5.92442
5/7/96 5.915037
5/8/96 5.97025
5/9/96 5.98855
5/10/96 6.034531
5/13/96 6.080194
5/14/96 6.084649
5/15/96 6.075264
5/16/96 6.06588
5/17/96 6.088786
5/20/96 6.08831
5/21/96 6.092764
5/22/96 6.138727
5/23/96 6.120119
5/24/96 6.138407
5/28/96 6.110096
5/29/96 6.091491
5/30/96 6.105166
5/31/96 6.063507
6/3/96 6.044589
6/4/96 6.067485
6/5/96 6.0996
6/6/96 6.094831
6/7/96 6.053179
6/10/96 6.052706
6/11/96 6.043328
6/12/96 6.024732
6/13/96 6.033794
6/14/96 6.033637
6/17/96 6.042384
6/18/96 6.046836
6/19/96 6.023634
6/20/96 6.041912
6/21/96 6.074015
6/24/96 6.091974
6/25/96 6.082599
6/26/96 6.082441
6/27/96 6.123754
6/28/96 6.220358
6/30/96 6.220034
7/1/96 6.215264
7/2/96 6.205888
7/3/96 6.210333
7/5/96 6.104048
7/8/96 6.080537
7/9/96 6.112624
7/10/96 6.121677
7/11/96 6.098487
7/12/96 6.130571
7/15/96 6.070215
7/16/96 6.051634
7/17/96 6.056082
7/18/96 6.088162
7/19/96 6.064977
7/22/96 6.046083
7/23/96 6.018297
7/24/96 5.999722
7/25/96 6.008775
7/26/96 6.017827
7/29/96 6.003544
7/30/96 6.003387
7/31/96 6.02625
8/1/96 6.113563
8/2/96 6.182457
8/5/96 6.181973
8/6/96 6.177209
8/7/96 6.177048
8/8/96 6.167681
8/9/96 6.172123
8/12/96 6.226871
8/13/96 6.2083
8/14/96 6.235751
8/15/96 6.235588
8/16/96 6.276843
8/19/96 6.290157
8/20/96 6.28079
8/21/96 6.280626
8/22/96 6.298867
8/23/96 6.2849
8/26/96 6.266005
8/27/96 6.270442
8/28/96 6.256477
8/29/96 6.214911
8/30/96 6.173347
8/31/96 6.173186
9/3/96 6.181903
9/4/96 6.190941
9/5/96 6.153984
9/6/96 6.167622
9/9/96 6.203934
9/10/96 6.203772
9/11/96 6.212808
9/12/96 6.244837
9/13/96 6.295258
9/16/96 6.299364
9/17/96 6.257817
9/18/96 6.248458
9/19/96 6.248295
9/20/96 6.284913
9/23/96 6.275227
9/24/96 6.261272
9/25/96 6.261109
9/26/96 6.260946
9/27/96 6.246992
9/30/96 6.260294
10/1/96 6.287709
10/2/96 6.338104
10/3/96 6.328746
10/4/96 6.392926
10/7/96 6.397022
10/8/96 6.383069
10/9/96 6.35533
10/10/96 6.327593
10/11/96 6.345809
10/14/96 6.363693
10/15/96 6.354338
10/16/96 6.386335
10/17/96 6.404546
10/18/96 6.427351
10/21/96 6.41766
10/22/96 6.403711
10/23/96 6.389763
10/24/96 6.39419
10/25/96 6.407804
10/28/96 6.398116
10/29/96 6.4301
10/30/96 6.429933
10/31/96 6.448136
11/1/96 6.475524
11/4/96 6.484203
11/5/96 6.525364
11/6/96 6.557339
11/7/96 6.580128
11/8/96 6.584548
11/11/96 6.588625
11/12/96 6.593045
11/13/96 6.592873
11/14/96 6.611066
11/15/96 6.629258
11/18/96 6.619558
11/19/96 6.656109
11/20/96 6.660526
11/21/96 6.674123
11/22/96 6.6969
11/25/96 6.756047
11/26/96 6.742102
11/27/96 6.746516
11/29/96 6.759933
11/30/96 6.759757
12/2/96 6.763994
12/3/96 6.75464
12/4/96 6.745286
12/5/96 6.735933
12/6/96 6.671518
12/9/96 6.712292
12/10/96 6.707529
12/11/96 6.643123
12/12/96 6.60166
12/13/96 6.610663
12/16/96 6.587209
12/17/96 6.587037
12/18/96 6.600627
12/19/96 6.669259
12/20/96 6.70578
12/23/96 6.714429
12/24/96 6.741772
12/26/96 6.768938
12/27/96 6.832965
12/30/96 6.827845
12/31/96 6.786398
1/2/97 6.74019
1/3/97 6.767525
1/6/97 6.74407
1/7/97 6.757647
1/8/97 6.748302
1/9/97 6.784801
1/10/97 6.793793
1/13/97 6.807013
1/14/97 6.84809
1/15/97 6.87083
1/16/97 6.861483
1/17/97 6.879638
1/20/97 6.869932
1/21/97 6.869752
1/22/97 6.86499
1/23/97 6.851063
1/24/97 6.823388
1/27/97 6.795358
1/28/97 6.799763
1/29/97 6.790421
1/30/97 6.831481
1/31/97 6.858794
2/3/97 6.862838
2/4/97 6.871821
2/5/97 6.825829
2/6/97 6.830232
2/7/97 6.852959
2/10/97 6.861584
2/11/97 6.870566
2/12/97 6.91161
2/13/97 6.934331
2/14/97 6.92041
2/18/97 6.951747
2/19/97 6.928668
2/20/97 6.90559
2/21/97 6.932886
2/24/97 6.955238
2/25/97 6.945899
2/26/97 6.895352
2/27/97 6.872279
2/28/97 6.890413
3/3/97 6.894451
3/4/97 6.894271
3/5/97 6.903247
3/6/97 6.889333
3/7/97 6.921197
3/10/97 6.948119
3/11/97 6.938783
3/12/97 6.892832
3/13/97 6.805691
3/14/97 6.860435
3/17/97 6.846168
3/18/97 6.836837
3/19/97 6.827506
3/20/97 6.818176
3/21/97 6.836301
3/24/97 6.854069
3/25/97 6.85389
3/26/97 6.84456
3/27/97 6.748302
3/31/97 6.697272
4/1/97 6.702117
4/2/97 6.67182
4/3/97 6.641525
4/4/97 6.636331
4/7/97 6.67597
4/8/97 6.670776
4/9/97 6.670602
4/10/97 6.690505
4/11/97 6.599986
4/14/97 6.574374
4/15/97 6.629407
4/16/97 6.649308
4/17/97 6.634079
4/18/97 6.664015
4/21/97 6.628366
4/22/97 6.668334
4/23/97 6.64809
4/24/97 6.617812
4/25/97 6.632691
4/28/97 6.682342
4/29/97 6.767453
4/30/97 6.777309
5/1/97 6.787165
5/2/97 6.872266
5/5/97 6.962019
5/6/97 6.961837
5/7/97 6.901467
5/8/97 6.916333
5/9/97 6.926184
5/12/97 6.975794
5/13/97 6.955552
5/14/97 6.975429
5/15/97 6.985276
5/16/97 6.980079
5/19/97 6.979532
5/20/97 6.97935
5/21/97 6.94407
5/22/97 6.933861
5/23/97 6.983816
5/27/97 7.00314
5/28/97 7.002957
5/29/97 6.997761
5/30/97 7.047705
5/31/97 7.047521
6/2/97 7.04214
6/3/97 7.051981
6/4/97 7.031749
6/5/97 7.021541
6/6/97 7.086511
6/9/97 7.085956
6/10/97 7.110828
6/11/97 7.125676
6/12/97 7.200655
6/13/97 7.245565
6/16/97 7.239986
6/17/97 7.234787
6/18/97 7.229588
6/19/97 7.25946
6/20/97 7.234221
6/23/97 7.168527
6/24/97 7.198396
6/25/97 7.163143
6/26/97 7.162956
6/27/97 7.187814
6/30/97 7.217304
7/1/97 7.242158
7/2/97 7.277027
7/3/97 7.351961
7/7/97 7.33116
7/8/97 7.340984
7/9/97 7.280702
7/10/97 7.325578
7/11/97 7.290336
7/14/97 7.274743
7/15/97 7.27956
7/16/97 7.324429
7/17/97 7.259154
7/18/97 7.218914
7/21/97 7.188312
7/22/97 7.268217
7/23/97 7.25301
7/24/97 7.237804
7/25/97 7.247626
7/28/97 7.272084
7/29/97 7.316937
7/30/97 7.351779
7/31/97 7.366601
8/1/97 7.341386
8/4/97 7.330802
8/5/97 7.320603
8/6/97 7.37045
8/7/97 7.345239
8/8/97 7.274997
8/11/97 7.339471
8/12/97 7.314264
8/13/97 7.27405
8/14/97 7.293871
8/15/97 7.228646
8/18/97 7.273102
8/19/97 7.29292
8/20/97 7.327744
8/21/97 7.272532
8/22/97 7.26734
8/25/97 7.271772
8/26/97 7.271582
8/27/97 7.286395
8/28/97 7.271202
8/29/97 7.246008
8/31/97 7.24563
9/2/97 7.325258
9/3/97 7.340067
9/4/97 7.344875
9/5/97 7.344683
9/8/97 7.364106
9/9/97 7.39391
9/10/97 7.363721
9/11/97 7.35853
9/12/97 7.433323
9/15/97 7.457735
9/16/97 7.567506
9/17/97 7.527322
9/18/97 7.537122
9/19/97 7.536925
9/22/97 7.57132
9/23/97 7.566125
9/24/97 7.590914
9/25/97 7.555735
9/26/97 7.600512
9/29/97 7.629898
9/30/97 7.624702
10/1/97 7.709443
10/2/97 7.73922
10/3/97 7.744014
10/6/97 7.783376
10/7/97 7.813147
10/8/97 7.748
10/9/97 7.727816
10/10/97 7.737605
10/13/97 7.741994
10/14/97 7.771761
10/15/97 7.776553
10/16/97 7.721409
10/17/97 7.70123
10/20/97 7.770546
10/21/97 7.825276
10/22/97 7.81009
10/23/97 7.729988
10/24/97 7.764741
10/27/97 7.509472
10/28/97 7.584171
10/29/97 7.623916
10/30/97 7.573789
10/31/97 7.623517
11/3/97 7.697806
11/4/97 7.697605
11/5/97 7.692412
11/6/97 7.657268
11/7/97 7.612143
11/10/97 7.65647
11/11/97 7.711173
11/12/97 7.666052
11/13/97 7.705779
11/14/97 7.765467
11/17/97 7.849699
11/18/97 7.879435
11/19/97 7.89919
11/20/97 7.998783
11/21/97 8.038493
11/24/97 7.977987
11/25/97 8.032661
11/26/97 8.097311
11/28/97 8.116845
11/30/97 8.116421
12/1/97 8.196026
12/2/97 8.125974
12/3/97 8.175645
12/4/97 8.155479
12/5/97 8.155266
12/8/97 8.159615
12/9/97 8.139452
12/10/97 8.144227
12/11/97 8.084167
12/12/97 8.138814
12/15/97 8.178072
12/16/97 8.212765
12/17/97 8.252442
12/18/97 8.292117
12/19/97 8.306859
12/22/97 8.420887
12/23/97 8.40571
12/24/97 8.400505
12/26/97 8.410037
12/29/97 8.494125
12/30/97 8.548736
12/31/97 8.543528
1/2/98 8.493237
1/5/98 8.447713
1/6/98 8.377718
1/7/98 8.332646
1/8/98 8.352363
1/9/98 8.262442
1/12/98 8.331561
1/13/98 8.386156
1/14/98 8.405868
1/15/98 8.375752
1/16/98 8.400446
1/20/98 8.44441
1/21/98 8.424262
1/22/98 8.434006
1/23/98 8.383969
1/26/98 8.368368
1/27/98 8.417961
1/28/98 8.402798
1/29/98 8.427483
1/30/98 8.40734
1/31/98 8.407121
2/2/98 8.471428
2/3/98 8.466226
2/4/98 8.451065
2/5/98 8.430924
2/6/98 8.475523
2/9/98 8.444981
2/10/98 8.479615
2/11/98 8.469435
2/12/98 8.48913
2/13/98 8.468993
2/17/98 8.502959
2/18/98 8.517672
2/19/98 8.492559
2/20/98 8.502294
2/23/98 8.491672
2/24/98 8.461585
2/25/98 8.521093
2/26/98 8.545757
2/27/98 8.540557
2/28/98 8.540334
3/2/98 8.574726
3/3/98 8.594408
3/4/98 8.579254
3/5/98 8.544195
3/6/98 8.628568
3/9/98 8.64282
3/10/98 8.692351
3/11/98 8.736904
3/12/98 8.736676
3/13/98 8.756349
3/16/98 8.82034
3/17/98 8.825084
3/18/98 8.854701
3/19/98 8.894266
3/20/98 8.993522
3/23/98 9.017688
3/24/98 9.057243
3/25/98 9.032138
3/26/98 8.997087
3/27/98 8.947117
3/30/98 8.946416
3/31/98 9.030227
4/1/98 9.046146
4/2/98 9.132063
4/3/98 9.12644
4/6/98 9.088035
4/7/98 9.033959
4/8/98 8.969119
4/9/98 9.011953
4/13/98 8.935644
4/14/98 8.989239
4/15/98 8.978239
4/16/98 8.956474
4/17/98 9.026212
4/20/98 8.982446
4/21/98 8.955302
4/22/98 8.922778
4/23/98 8.831057
4/24/98 8.77163
4/27/98 8.674079
4/28/98 8.689995
4/29/98 8.711291
4/30/98 8.845579
5/1/98 8.877667
5/4/98 8.903983
5/5/98 8.876887
5/6/98 8.822892
5/7/98 8.7689
5/8/98 8.822504
5/11/98 8.784265
5/12/98 8.805589
5/13/98 8.767742
5/14/98 8.740654
5/15/98 8.724325
5/18/98 8.712992
5/19/98 8.691287
5/20/98 8.766392
5/21/98 8.760821
5/22/98 8.733738
5/26/98 8.657678
5/27/98 8.625223
5/28/98 8.700316
5/29/98 8.748519
5/31/98 8.748134
6/1/98 8.828594
6/2/98 8.8284
6/3/98 8.817452
6/4/98 8.828011
6/5/98 8.913839
6/8/98 8.897122
6/9/98 8.880798
6/10/98 8.907482
6/11/98 8.853529
6/12/98 8.864085
6/15/98 8.777493
6/16/98 8.7988
6/17/98 8.852356
6/18/98 8.819912
6/19/98 8.808968
6/22/98 8.808386
6/23/98 8.872683
6/24/98 8.79725
6/25/98 8.74869
6/26/98 8.775367
6/29/98 8.839273
6/30/98 8.844452
7/1/98 8.903364
7/2/98 8.887049
7/6/98 8.902386
7/7/98 8.8807
7/8/98 8.885877
7/9/98 8.869564
7/10/98 8.863997
7/13/98 8.852668
7/14/98 8.863217
7/15/98 8.863022
7/16/98 8.905799
7/17/98 8.89486
7/20/98 8.88353
7/21/98 8.845738
7/22/98 8.861656
7/23/98 8.786271
7/24/98 8.812931
7/27/98 8.790867
7/28/98 8.694012
7/29/98 8.726041
7/30/98 8.774178
7/31/98 8.67196
8/3/98 8.676757
8/4/98 8.49938
8/5/98 8.504562
8/6/98 8.536589
8/7/98 8.552508
8/10/98 8.498255
8/11/98 8.439015
8/12/98 8.540828
8/13/98 8.529904
8/14/98 8.51898
8/17/98 8.609673
8/18/98 8.641689
8/19/98 8.603926
8/20/98 8.587634
8/21/98 8.592812
8/24/98 8.645916
8/25/98 8.613525
8/26/98 8.565035
8/27/98 8.419949
8/28/98 8.462695
8/31/98 8.279681
9/1/98 8.333158
9/2/98 8.257853
9/3/98 8.24694
9/4/98 8.289683
9/8/98 8.460649
9/9/98 8.428273
9/10/98 8.374438
9/11/98 8.497644
9/14/98 8.615106
9/15/98 8.695381
9/16/98 8.743468
9/17/98 8.652086
9/18/98 8.759175
9/21/98 8.731777
9/22/98 8.806674
9/23/98 8.983472
9/24/98 8.897462
9/25/98 8.875814
9/28/98 8.923495
9/29/98 9.019827
9/30/98 9.003541
10/1/98 8.99798
10/2/98 9.137202
10/5/98 9.21167
10/6/98 9.19002
10/7/98 9.22735
10/8/98 9.216424
10/9/98 9.044653
10/12/98 8.872492
10/13/98 8.963434
10/14/98 9.10262
10/15/98 9.209635
10/16/98 9.080776
10/19/98 9.048013
10/20/98 9.026373
10/21/98 9.026174
10/22/98 9.090295
10/23/98 9.031137
10/26/98 9.05198
10/27/98 9.046421
10/28/98 9.024785
10/29/98 9.0621
10/30/98 9.142286
10/31/98 9.142085
11/2/98 9.200629
11/3/98 9.259371
11/4/98 9.237734
11/5/98 9.30183
11/6/98 9.312342
11/9/98 9.274221
11/10/98 9.316879
11/11/98 9.268456
11/12/98 9.246822
11/13/98 9.251976
11/16/98 9.310295
11/17/98 9.331518
11/18/98 9.315242
11/19/98 9.347177
11/20/98 9.416606
11/23/98 9.458836
11/24/98 9.447916
11/25/98 9.474488
11/27/98 9.463359
11/30/98 9.318133
12/1/98 9.350059
12/2/98 9.328433
12/3/98 9.344293
12/4/98 9.429766
12/7/98 9.482691
12/8/98 9.482482
12/9/98 9.492982
12/10/98 9.455294
12/11/98 9.412253
12/14/98 9.336676
12/15/98 9.39536
12/16/98 9.421921
12/17/98 9.512721
12/18/98 9.549984
12/21/98 9.667122
12/22/98 9.586618
12/23/98 9.67205
12/24/98 9.650427
12/28/98 9.649578
12/29/98 9.729645
12/30/98 9.681264
12/31/98 9.734568
1/4/99 9.755118
1/5/99 9.797712
1/6/99 9.872411
1/7/99 9.824036
1/8/99 9.82382
1/11/99 9.668002
1/12/99 9.603586
1/13/99 9.598024
1/14/99 9.485461
1/15/99 9.619001
1/19/99 9.709102
1/20/99 9.69819
1/21/99 9.628436
1/22/99 9.628224
1/25/99 9.542004
1/26/99 9.552491
1/27/99 9.44531
1/28/99 9.498586
1/29/99 9.476984
1/31/99 9.476567
2/1/99 9.422879
2/2/99 9.374541
2/3/99 9.38503
2/4/99 9.272524
2/5/99 9.256278
2/8/99 9.309141
2/9/99 9.244772
2/10/99 9.217834
2/11/99 9.255059
2/12/99 9.121189
2/16/99 9.179198
2/17/99 9.178996
2/18/99 9.264329
2/19/99 9.210667
2/22/99 9.349048
2/23/99 9.24728
2/24/99 9.263112
2/25/99 9.172041
2/26/99 9.166494
2/28/99 9.166091
3/1/99 9.128477
3/2/99 9.112242
3/3/99 9.106697
3/4/99 9.19735
3/5/99 9.330752
3/8/99 9.298072
3/9/99 9.24443
3/10/99 9.238883
3/11/99 9.308145
3/12/99 9.329314
3/15/99 9.301982
3/16/99 9.301777
3/17/99 9.274858
3/18/99 9.312053
3/19/99 9.23171
3/22/99 9.199046
3/23/99 9.065292
3/24/99 9.198641
3/25/99 9.193097
3/26/99 9.112769
3/29/99 9.122851
3/30/99 9.005143
3/31/99 8.956341
4/1/99 9.064189
4/5/99 9.131628
4/6/99 9.114369
4/7/99 9.148283
4/8/99 9.273167
4/9/99 9.261592
4/12/99 9.363319
4/13/99 9.277837
4/14/99 9.180989
4/15/99 9.192157
4/16/99 9.27154
4/19/99 9.299351
4/20/99 9.395778
4/21/99 9.492201
4/22/99 9.50336
4/23/99 9.446313
4/26/99 9.422955
4/27/99 9.485264
4/28/99 9.541887
4/29/99 9.604191
4/30/99 9.564199
5/28/99 9.90496
6/30/99 10
<PAGE>
Voyager
Date AUVs
2/1/88 1.556827
2/2/88 1.556786
2/3/88 1.556746
2/4/88 1.556705
2/5/88 1.556664
2/8/88 1.558099
2/9/88 1.558058
2/10/88 1.558017
2/11/88 1.557977
2/12/88 1.557936
2/16/88 1.55933
2/17/88 1.559289
2/18/88 1.559248
2/19/88 1.559207
2/22/88 1.559085
2/23/88 1.559044
2/24/88 1.559004
2/25/88 1.558963
2/26/88 1.560478
2/29/88 1.560356
3/1/88 1.560315
3/2/88 1.560274
3/3/88 1.560233
3/4/88 1.560192
3/7/88 1.561625
3/8/88 1.561584
3/9/88 1.561543
3/10/88 1.561502
3/11/88 1.561461
3/14/88 1.561339
3/15/88 1.561298
3/16/88 1.562812
3/17/88 1.562771
3/18/88 1.56273
3/21/88 1.562608
3/22/88 1.562567
3/23/88 1.562526
3/24/88 1.562485
3/25/88 1.562444
3/28/88 1.563876
3/29/88 1.563835
3/30/88 1.563794
3/31/88 1.563753
4/4/88 1.565144
4/5/88 1.565103
4/6/88 1.565062
4/7/88 1.565021
4/8/88 1.56498
4/11/88 1.564858
4/12/88 1.564817
4/13/88 1.56633
4/14/88 1.566289
4/15/88 1.566248
4/18/88 1.566125
4/19/88 1.566084
4/20/88 1.567597
4/21/88 1.567556
4/22/88 1.567515
4/25/88 1.567393
4/26/88 1.567352
4/27/88 1.567311
4/28/88 1.56727
4/29/88 1.567229
4/30/88 1.567188
5/2/88 1.568659
5/3/88 1.568618
5/4/88 1.568577
5/5/88 1.568536
5/6/88 1.568495
5/9/88 1.568372
5/10/88 1.568331
5/11/88 1.56829
5/12/88 1.569802
5/13/88 1.569761
5/16/88 1.571191
5/17/88 1.560282
5/18/88 1.533849
5/19/88 1.526047
5/20/88 1.526007
5/23/88 1.513469
5/24/88 1.524295
5/25/88 1.524255
5/26/88 1.528872
5/27/88 1.525728
5/31/88 1.553506
6/1/88 1.573641
6/2/88 1.572048
6/3/88 1.584422
6/6/88 1.587402
6/7/88 1.588912
6/8/88 1.605939
6/9/88 1.607449
6/10/88 1.61051
6/13/88 1.610384
6/14/88 1.621202
6/15/88 1.616506
6/16/88 1.604053
6/17/88 1.600909
6/20/88 1.594579
6/21/88 1.602293
6/22/88 1.617762
6/23/88 1.616169
6/24/88 1.619229
6/27/88 1.606695
6/28/88 1.615958
6/29/88 1.615916
6/30/88 1.62828
7/1/88 1.625136
7/5/88 1.637372
7/6/88 1.629577
7/7/88 1.626433
7/8/88 1.615537
7/11/88 1.61231
7/12/88 1.602966
7/13/88 1.604474
7/14/88 1.612183
7/15/88 1.613691
7/18/88 1.608914
7/19/88 1.593372
7/20/88 1.59643
7/21/88 1.579339
7/22/88 1.568449
7/25/88 1.568326
7/26/88 1.568285
7/27/88 1.549648
7/28/88 1.555806
7/29/88 1.57591
7/31/88 1.575828
8/1/88 1.575787
8/2/88 1.574197
8/3/88 1.575705
8/4/88 1.574115
8/5/88 1.566327
8/8/88 1.564655
8/9/88 1.555319
8/10/88 1.530493
8/11/88 1.528904
8/12/88 1.530413
8/15/88 1.508608
8/16/88 1.52096
8/17/88 1.516274
8/18/88 1.519332
8/19/88 1.517744
8/22/88 1.50059
8/23/88 1.499002
8/24/88 1.5129
8/25/88 1.505118
8/26/88 1.505079
8/29/88 1.514252
8/30/88 1.517309
8/31/88 1.514173
9/1/88 1.497103
9/2/88 1.514094
9/6/88 1.520129
9/7/88 1.523185
9/8/88 1.527789
9/9/88 1.533941
9/12/88 1.535369
9/13/88 1.533781
9/14/88 1.543027
9/15/88 1.539892
9/16/88 1.54759
9/19/88 1.544374
9/20/88 1.545881
9/21/88 1.55203
9/22/88 1.548895
9/23/88 1.547307
9/26/88 1.542544
9/27/88 1.542504
9/28/88 1.547105
9/29/88 1.562536
9/30/88 1.567137
10/3/88 1.559279
10/4/88 1.560785
10/5/88 1.563838
10/6/88 1.569984
10/7/88 1.586958
10/10/88 1.585287
10/11/88 1.582152
10/12/88 1.562005
10/13/88 1.569697
10/14/88 1.572749
10/17/88 1.57108
10/18/88 1.575678
10/19/88 1.569452
10/20/88 1.584874
10/21/88 1.583287
10/24/88 1.575432
10/25/88 1.572299
10/26/88 1.566074
10/27/88 1.54439
10/28/88 1.548987
10/31/88 1.548866
11/1/88 1.550371
11/2/88 1.545694
11/3/88 1.548745
11/4/88 1.542522
11/7/88 1.5254
11/8/88 1.53927
11/9/88 1.534593
11/10/88 1.537644
11/11/88 1.511333
11/14/88 1.503488
11/15/88 1.508084
11/16/88 1.484867
11/17/88 1.480193
11/18/88 1.489425
11/21/88 1.480038
11/22/88 1.478455
11/23/88 1.490775
11/25/88 1.481428
11/28/88 1.481312
11/29/88 1.498264
11/30/88 1.515215
12/1/88 1.522898
12/2/88 1.525947
12/5/88 1.535095
12/6/88 1.542777
12/7/88 1.545825
12/8/88 1.541152
12/9/88 1.541112
12/12/88 1.540992
12/13/88 1.537864
12/14/88 1.53628
12/15/88 1.534696
12/16/88 1.550096
12/19/88 1.562326
12/20/88 1.563829
12/21/88 1.562245
12/22/88 1.563748
12/23/88 1.568338
12/27/88 1.569718
12/28/88 1.571221
12/29/88 1.580441
12/30/88 1.58966
12/31/88 1.589619
1/3/89 1.580235
1/4/89 1.595626
1/5/89 1.595584
1/6/89 1.595542
1/9/89 1.59696
1/10/89 1.596918
1/11/89 1.598419
1/12/89 1.607635
1/13/89 1.607593
1/16/89 1.615181
1/17/89 1.610511
1/18/89 1.625895
1/19/89 1.645906
1/20/89 1.648948
1/23/89 1.633394
1/24/89 1.644148
1/25/89 1.653359
1/26/89 1.667197
1/27/89 1.67178
1/30/89 1.674733
1/31/89 1.679316
2/1/89 1.686983
2/2/89 1.696191
2/3/89 1.699231
2/6/89 1.694472
2/7/89 1.709846
2/8/89 1.705176
2/9/89 1.692798
2/10/89 1.668086
2/13/89 1.66333
2/14/89 1.669453
2/15/89 1.681741
2/16/89 1.687863
2/17/89 1.697067
2/21/89 1.698431
2/22/89 1.684516
2/23/89 1.696801
2/24/89 1.682886
2/27/89 1.678131
2/28/89 1.68271
3/1/89 1.676502
3/2/89 1.698031
3/3/89 1.710314
3/6/89 1.72867
3/7/89 1.728625
3/8/89 1.723958
3/9/89 1.711588
3/10/89 1.711543
3/13/89 1.719112
3/14/89 1.720607
3/15/89 1.726724
3/16/89 1.735921
3/17/89 1.70507
3/20/89 1.683373
3/21/89 1.69873
3/22/89 1.690985
3/23/89 1.68632
3/27/89 1.692332
3/28/89 1.700022
3/29/89 1.709259
3/30/89 1.716948
3/31/89 1.727731
4/3/89 1.738423
4/4/89 1.732191
4/5/89 1.736786
4/6/89 1.735194
4/7/89 1.747521
4/10/89 1.752024
4/11/89 1.764349
4/12/89 1.773581
4/13/89 1.761164
4/14/89 1.782765
4/17/89 1.784172
4/18/89 1.794948
4/19/89 1.802631
4/20/89 1.801038
4/21/89 1.811813
4/24/89 1.810125
4/25/89 1.803895
4/26/89 1.810031
4/27/89 1.826987
4/28/89 1.839305
4/30/89 1.839209
5/1/89 1.843797
5/2/89 1.843749
5/3/89 1.848337
5/4/89 1.848289
5/5/89 1.857513
5/8/89 1.84655
5/9/89 1.843411
5/10/89 1.840272
5/11/89 1.843314
5/12/89 1.871078
5/15/89 1.887927
5/16/89 1.883243
5/17/89 1.900188
5/18/89 1.907863
5/19/89 1.920172
5/22/89 1.912298
5/23/89 1.896801
5/24/89 1.899841
5/25/89 1.910603
5/26/89 1.924454
5/30/89 1.921164
5/31/89 1.928835
6/1/89 1.93805
6/2/89 1.961163
6/5/89 1.944023
6/6/89 1.943972
6/7/89 1.979435
6/8/89 1.982471
6/9/89 1.973155
6/12/89 1.962193
6/13/89 1.948247
6/14/89 1.943565
6/15/89 1.924989
6/16/89 1.924939
6/19/89 1.923245
6/20/89 1.918564
6/21/89 1.915427
6/22/89 1.923094
6/23/89 1.947738
6/26/89 1.942955
6/27/89 1.952164
6/28/89 1.938224
6/29/89 1.898051
6/30/89 1.885656
7/3/89 1.891681
7/5/89 1.894668
7/6/89 1.908504
7/7/89 1.928511
7/10/89 1.932988
7/11/89 1.943736
7/12/89 1.951398
7/13/89 1.954432
7/14/89 1.955924
7/17/89 1.957313
7/18/89 1.955719
7/19/89 1.971092
7/20/89 1.958702
7/21/89 1.955566
7/24/89 1.943075
7/25/89 1.944566
7/26/89 1.961478
7/27/89 1.983015
7/28/89 1.984505
7/31/89 1.995143
8/1/89 1.992007
8/2/89 1.991955
8/3/89 2.002695
8/4/89 2.004185
8/7/89 2.02407
8/8/89 2.034808
8/9/89 2.033213
8/10/89 2.037784
8/11/89 2.030024
8/14/89 2.019075
8/15/89 2.025187
8/16/89 2.029758
8/17/89 2.025082
8/18/89 2.025029
8/21/89 2.006377
8/22/89 2.006325
8/23/89 2.021682
8/24/89 2.047825
8/25/89 2.053935
8/28/89 2.058397
8/29/89 2.055262
8/30/89 2.061371
8/31/89 2.06748
9/1/89 2.07821
9/5/89 2.076452
9/6/89 2.059454
9/7/89 2.056319
9/8/89 2.063967
9/11/89 2.059185
9/12/89 2.068372
9/13/89 2.066778
9/14/89 2.049783
9/15/89 2.045109
9/18/89 2.044949
9/19/89 2.043356
9/20/89 2.041763
9/21/89 2.050948
9/22/89 2.052434
9/25/89 2.046114
9/26/89 2.050679
9/27/89 2.055244
9/28/89 2.070585
9/29/89 2.087465
9/30/89 2.08741
10/2/89 2.102695
10/3/89 2.119572
10/4/89 2.130292
10/5/89 2.139472
10/6/89 2.154808
10/9/89 2.162335
10/10/89 2.1592
10/11/89 2.148371
10/12/89 2.142159
10/13/89 2.045152
10/16/89 2.052686
10/17/89 2.044939
10/18/89 2.060273
10/19/89 2.10484
10/20/89 2.100169
10/23/89 2.080003
10/24/89 2.056872
10/25/89 2.05528
10/26/89 2.030612
10/27/89 1.998254
10/30/89 1.990406
10/31/89 2.016503
11/1/89 2.025679
11/2/89 2.010245
11/3/89 2.010193
11/6/89 1.982351
11/7/89 1.982299
11/8/89 2.003777
11/9/89 2.0068
11/10/89 2.017512
11/13/89 2.023505
11/14/89 2.020377
11/15/89 2.028012
11/16/89 2.027959
11/17/89 2.030981
11/20/89 2.02621
11/21/89 2.018471
11/22/89 2.02303
11/24/89 2.032148
11/27/89 2.038137
11/28/89 2.039621
11/29/89 2.034957
11/30/89 2.041052
12/1/89 2.059442
12/4/89 2.071576
12/5/89 2.074595
12/6/89 2.073004
12/7/89 2.066803
12/8/89 2.068286
12/11/89 2.0566
12/12/89 2.056546
12/13/89 2.056492
12/14/89 2.042001
12/15/89 2.033927
12/18/89 1.993667
12/19/89 1.982388
12/20/89 1.990356
12/21/89 2.00955
12/22/89 2.031951
12/26/89 2.038154
12/27/89 2.050929
12/28/89 2.057289
12/29/89 2.084495
12/31/89 2.084386
1/2/90 2.106724
1/3/90 2.117892
1/4/90 2.111424
1/5/90 2.10175
1/8/90 2.104792
1/9/90 2.087104
1/10/90 2.061402
1/11/90 2.056539
1/12/90 1.990766
1/15/90 1.950539
1/16/90 1.971324
1/17/90 1.956848
1/18/90 1.943976
1/19/90 1.961554
1/22/90 1.913324
1/23/90 1.900454
1/24/90 1.882778
1/25/90 1.874717
1/26/90 1.853838
1/29/90 1.845681
1/30/90 1.808783
1/31/90 1.84238
2/1/90 1.851944
2/2/90 1.87913
2/5/90 1.890197
2/6/90 1.880537
2/7/90 1.8917
2/8/90 1.901261
2/9/90 1.912423
2/12/90 1.897858
2/13/90 1.894605
2/14/90 1.896157
2/15/90 1.908919
2/16/90 1.905666
2/20/90 1.878244
2/21/90 1.865385
2/22/90 1.863735
2/23/90 1.839669
2/26/90 1.84753
2/27/90 1.865092
2/28/90 1.881053
3/1/90 1.89221
3/2/90 1.912972
3/5/90 1.922427
3/6/90 1.944786
3/7/90 1.952738
3/8/90 1.975095
3/9/90 1.971842
3/12/90 1.970087
3/13/90 1.958833
3/14/90 1.969984
3/15/90 1.976334
3/16/90 1.989084
3/19/90 1.990528
3/20/90 1.979275
3/21/90 1.972823
3/22/90 1.948771
3/23/90 1.95512
3/26/90 1.967766
3/27/90 1.974114
3/28/90 1.966064
3/29/90 1.959614
3/30/90 1.957963
3/31/90 1.808919
4/2/90 1.949715
4/3/90 1.975574
4/4/90 1.965807
4/5/90 1.964136
4/6/90 1.951131
4/9/90 1.954217
4/10/90 1.962261
4/11/90 1.967067
4/12/90 1.983205
4/16/90 1.97976
4/17/90 1.97809
4/18/90 1.965089
4/19/90 1.950469
4/20/90 1.929376
4/23/90 1.893616
4/24/90 1.887093
4/25/90 1.895136
4/26/90 1.90156
4/27/90 1.886945
4/30/90 1.898125
5/1/90 1.912639
5/2/90 1.923916
5/3/90 1.927102
5/4/90 1.939996
5/7/90 1.95117
5/8/90 1.954355
5/9/90 1.94945
5/10/90 1.957488
5/11/90 1.988174
5/14/90 2.009048
5/15/90 2.008996
5/16/90 2.012179
5/17/90 2.021831
5/18/90 2.036335
5/21/90 2.070141
5/22/90 2.073322
5/23/90 2.079737
5/24/90 2.089386
5/25/90 2.06184
5/29/90 2.082647
5/30/90 2.082593
5/31/90 2.080922
6/1/90 2.10027
6/4/90 2.119507
6/5/90 2.117835
6/6/90 2.119396
6/7/90 2.111258
6/8/90 2.088571
6/11/90 2.109422
6/12/90 2.119065
6/13/90 2.130324
6/14/90 2.125419
6/15/90 2.123747
6/18/90 2.094488
6/19/90 2.096049
6/20/90 2.091146
6/21/90 2.095939
6/22/90 2.08942
6/25/90 2.073097
6/26/90 2.073043
6/27/90 2.077836
6/28/90 2.097171
6/29/90 2.103579
6/30/90 2.103524
7/2/90 2.111492
7/3/90 2.117899
7/5/90 2.101634
7/6/90 2.112887
7/9/90 2.120798
7/10/90 2.117512
7/11/90 2.141684
7/12/90 2.183622
7/13/90 2.19164
7/16/90 2.197929
7/17/90 2.175262
7/18/90 2.154212
7/19/90 2.147696
7/20/90 2.134721
7/23/90 2.081267
7/24/90 2.060223
7/25/90 2.073086
7/26/90 2.077875
7/27/90 2.058447
7/30/90 2.042141
7/31/90 2.03563
8/1/90 2.030734
8/2/90 2.001624
8/3/90 1.962831
8/6/90 1.891655
8/7/90 1.899676
8/8/90 1.927064
8/9/90 1.946381
8/10/90 1.930191
8/13/90 1.933267
8/14/90 1.950968
8/15/90 1.962213
8/16/90 1.920207
8/17/90 1.884657
8/20/90 1.873214
8/21/90 1.829602
8/22/90 1.800513
8/23/90 1.729478
8/24/90 1.772992
8/27/90 1.853516
8/28/90 1.85992
8/29/90 1.864711
8/30/90 1.846919
8/31/90 1.858162
9/4/90 1.862807
9/5/90 1.878886
9/6/90 1.859484
9/7/90 1.865886
9/10/90 1.870578
9/11/90 1.857629
9/12/90 1.865643
9/13/90 1.844632
9/14/90 1.836522
9/17/90 1.836378
9/18/90 1.829881
9/19/90 1.821772
9/20/90 1.786256
9/21/90 1.770088
9/24/90 1.728035
9/25/90 1.750557
9/26/90 1.736004
9/27/90 1.710169
9/28/90 1.734302
9/30/90 1.734211
10/1/90 1.793799
10/2/90 1.798587
10/3/90 1.780812
10/4/90 1.775931
10/5/90 1.766215
10/8/90 1.767688
10/9/90 1.722523
10/10/90 1.695085
10/11/90 1.657981
10/12/90 1.675661
10/15/90 1.693253
10/16/90 1.670654
10/17/90 1.675443
10/18/90 1.723729
10/19/90 1.746237
10/22/90 1.776707
10/23/90 1.776661
10/24/90 1.775004
10/25/90 1.768515
10/26/90 1.737866
10/29/90 1.718403
10/30/90 1.715137
10/31/90 1.710261
11/1/90 1.716658
11/2/90 1.74721
11/5/90 1.774448
11/6/90 1.777622
11/7/90 1.753423
11/8/90 1.756597
11/9/90 1.793583
11/12/90 1.848183
11/13/90 1.861014
11/14/90 1.880284
11/15/90 1.859307
11/16/90 1.854429
11/19/90 1.867161
11/20/90 1.854235
11/21/90 1.850967
11/23/90 1.846042
11/26/90 1.853944
11/27/90 1.886082
11/28/90 1.890861
11/29/90 1.892421
11/30/90 1.9149
12/3/90 1.929232
12/4/90 1.942054
12/5/90 1.964529
12/6/90 1.969305
12/7/90 1.966036
12/10/90 1.970709
12/11/90 1.962614
12/12/90 1.97865
12/13/90 1.985033
12/14/90 1.967286
12/17/90 1.952655
12/18/90 1.983164
12/19/90 1.995979
12/20/90 2.005577
12/21/90 2.016783
12/24/90 2.008584
12/26/90 2.011695
12/27/90 2.003602
12/28/90 2.005158
12/31/90 2.022689
1/2/91 1.99525
1/3/91 1.956611
1/4/91 1.943698
1/7/91 1.904962
1/8/91 1.898482
1/9/91 1.890395
1/10/91 1.920888
1/11/91 1.917623
1/14/91 1.898184
1/15/91 1.909385
1/16/91 1.949516
1/17/91 2.008931
1/18/91 2.021736
1/21/91 2.029613
1/22/91 2.016704
1/23/91 2.037541
1/24/91 2.068019
1/25/91 2.074392
1/28/91 2.08387
1/29/91 2.093456
1/30/91 2.133567
1/31/91 2.149577
2/1/91 2.155947
2/4/91 2.181482
2/5/91 2.213553
2/6/91 2.256867
2/7/91 2.235926
2/8/91 2.23908
2/11/91 2.283878
2/12/91 2.272576
2/13/91 2.282153
2/14/91 2.258003
2/15/91 2.277216
2/19/91 2.283402
2/20/91 2.251227
2/21/91 2.249563
2/22/91 2.257533
2/25/91 2.265384
2/26/91 2.255692
2/27/91 2.273293
2/28/91 2.287682
3/1/91 2.303676
3/4/91 2.322759
3/5/91 2.37246
3/6/91 2.375608
3/7/91 2.385177
3/8/91 2.377089
3/11/91 2.338382
3/12/91 2.298198
3/13/91 2.323816
3/14/91 2.320546
3/15/91 2.314066
3/18/91 2.310675
3/19/91 2.292964
3/20/91 2.316973
3/21/91 2.313703
3/22/91 2.318456
3/25/91 2.332714
3/26/91 2.380783
3/27/91 2.391951
3/28/91 2.389482
3/31/91 2.389295
4/1/91 2.369514
4/2/91 2.415462
4/3/91 2.435117
4/4/91 2.454771
4/5/91 2.439919
4/8/91 2.438085
4/9/91 2.421592
4/10/91 2.410029
4/11/91 2.452679
4/12/91 2.464115
4/15/91 2.467207
4/16/91 2.491782
4/17/91 2.522926
4/18/91 2.498222
4/19/91 2.465307
4/22/91 2.433908
4/23/91 2.442056
4/24/91 2.44035
4/25/91 2.428791
4/26/91 2.412306
4/29/91 2.379275
4/30/91 2.364435
5/1/91 2.393929
5/2/91 2.410286
5/3/91 2.415149
5/6/91 2.410034
5/7/91 2.403404
5/8/91 2.406625
5/9/91 2.436111
5/10/91 2.413065
5/13/91 2.407951
5/14/91 2.381626
5/15/91 2.324116
5/16/91 2.348675
5/17/91 2.34369
5/20/91 2.343506
5/21/91 2.369703
5/22/91 2.38277
5/23/91 2.392554
5/24/91 2.413824
5/28/91 2.438186
5/29/91 2.451248
5/30/91 2.472513
5/31/91 2.482292
6/3/91 2.487019
6/5/91 2.472125
6/6/91 2.450735
6/7/91 2.427706
6/10/91 2.414393
6/11/91 2.41433
6/12/91 2.394585
6/13/91 2.394522
6/14/91 2.419061
6/17/91 2.410671
6/18/91 2.399129
6/19/91 2.367909
6/20/91 2.367847
6/21/91 2.366145
6/24/91 2.316768
6/25/91 2.300312
6/26/91 2.305171
6/27/91 2.332983
6/28/91 2.328004
6/30/91 2.327882
7/1/91 2.367166
7/2/91 2.363825
7/3/91 2.34901
7/5/91 2.353805
7/8/91 2.379846
7/9/91 2.392896
7/10/91 2.412501
7/11/91 2.418994
7/12/91 2.451708
7/15/91 2.469543
7/16/91 2.451453
7/17/91 2.44975
7/18/91 2.472627
7/19/91 2.466008
7/22/91 2.451068
7/23/91 2.421513
7/24/91 2.409981
7/25/91 2.432855
7/26/91 2.440983
7/29/91 2.453897
7/30/91 2.483319
7/31/91 2.499635
8/1/91 2.49957
8/2/91 2.515885
8/5/91 2.504222
8/6/91 2.513983
8/7/91 2.518831
8/8/91 2.528592
8/9/91 2.5187
8/12/91 2.518503
8/13/91 2.528262
8/14/91 2.544571
8/15/91 2.531405
8/16/91 2.519877
8/19/91 2.459098
8/20/91 2.470494
8/21/91 2.544102
8/22/91 2.553858
8/23/91 2.566888
8/26/91 2.566687
8/27/91 2.558435
8/28/91 2.581284
8/29/91 2.57958
8/30/91 2.576239
8/31/91 2.576172
9/3/91 2.562877
9/4/91 2.541535
9/5/91 2.52674
9/6/91 2.525038
9/9/91 2.523204
9/10/91 2.490412
9/11/91 2.493619
9/12/91 2.524642
9/13/91 2.513123
9/16/91 2.512926
9/17/91 2.51286
9/18/91 2.527518
9/19/91 2.555263
9/20/91 2.578099
9/23/91 2.577897
9/24/91 2.595823
9/25/91 2.603934
9/26/91 2.584238
9/27/91 2.567815
9/30/91 2.582334
10/1/91 2.583902
10/2/91 2.575658
10/3/91 2.539614
10/4/91 2.531371
10/7/91 2.508279
10/8/91 2.521294
10/9/91 2.504878
10/10/91 2.509718
10/11/91 2.524367
10/14/91 2.561773
10/15/91 2.612385
10/16/91 2.649917
10/17/91 2.649848
10/18/91 2.664491
10/21/91 2.64957
10/22/91 2.646232
10/23/91 2.637991
10/24/91 2.605233
10/25/91 2.583918
10/28/91 2.611499
10/29/91 2.635944
10/30/91 2.668559
10/31/91 2.675026
11/1/91 2.665152
11/4/91 2.650237
11/5/91 2.648534
11/6/91 2.643563
11/7/91 2.669635
11/8/91 2.669565
11/11/91 2.674257
11/12/91 2.701959
11/13/91 2.71169
11/14/91 2.706719
11/15/91 2.598837
11/18/91 2.618235
11/19/91 2.5708
11/20/91 2.570733
11/21/91 2.590265
11/22/91 2.577132
11/25/91 2.557332
11/27/91 2.566997
11/29/91 2.566863
11/30/91 2.566796
12/2/91 2.614013
12/3/91 2.625374
12/4/91 2.631836
12/5/91 2.621971
12/6/91 2.631698
12/9/91 2.626594
12/10/91 2.628158
12/11/91 2.624825
12/12/91 2.647609
12/13/91 2.678554
12/16/91 2.686505
12/17/91 2.670113
12/18/91 2.668411
12/19/91 2.642229
12/20/91 2.653584
12/23/91 2.700703
12/24/91 2.741428
12/26/91 2.788607
12/27/91 2.81301
12/30/91 2.887846
12/31/91 2.926928
1/2/92 2.91046
1/3/92 2.936487
1/6/92 2.93952
1/7/92 2.945968
1/8/92 2.97199
1/9/92 3.009429
1/10/92 2.988146
1/13/92 2.989544
1/14/92 3.022085
1/15/92 3.048101
1/16/92 3.012142
1/17/92 2.989232
1/20/92 2.940075
1/21/92 2.881295
1/22/92 2.956228
1/23/92 2.977348
1/24/92 2.978901
1/27/92 2.952581
1/28/92 2.952504
1/29/92 2.91656
1/30/92 2.934417
1/31/92 2.93108
2/3/92 2.950413
2/4/92 2.978047
2/5/92 3.00079
2/6/92 2.987672
2/7/92 2.966405
2/10/92 2.964543
2/11/92 2.964466
2/12/92 3.01491
2/13/92 2.987127
2/14/92 2.972382
2/18/92 2.929703
2/19/92 2.927997
2/20/92 2.965396
2/21/92 2.950655
2/24/92 2.927615
2/25/92 2.916135
2/26/92 2.973078
2/27/92 2.97463
2/28/92 2.959891
2/29/92 2.959814
3/3/92 2.970985
3/4/92 2.946475
3/5/92 2.90405
3/6/92 2.877915
3/9/92 2.880947
3/10/92 2.908558
3/11/92 2.880797
3/12/92 2.88235
3/13/92 2.898559
3/16/92 2.896704
3/17/92 2.924309
3/18/92 2.914463
3/19/92 2.925784
3/20/92 2.919195
3/23/92 2.902686
3/24/92 2.891214
3/25/92 2.892767
3/26/92 2.882924
3/27/92 2.830758
3/30/92 2.822398
3/31/92 2.82493
4/1/92 2.829889
4/2/92 2.802976
4/3/92 2.799548
4/6/92 2.837908
4/7/92 2.775776
4/8/92 2.733774
4/9/92 2.787372
4/10/92 2.799039
4/13/92 2.822299
4/14/92 2.844026
4/15/92 2.865752
4/16/92 2.828787
4/20/92 2.759744
4/22/92 2.75457
4/23/92 2.736056
4/24/92 2.725926
4/27/92 2.710625
4/28/92 2.692115
4/29/92 2.733952
4/30/92 2.769082
5/1/92 2.765657
5/4/92 2.795611
5/5/92 2.813974
5/6/92 2.825633
5/7/92 2.810476
5/8/92 2.803699
5/11/92 2.813535
5/12/92 2.796705
5/13/92 2.7782
5/14/92 2.742939
5/15/92 2.731139
5/18/92 2.742654
5/20/92 2.759265
5/21/92 2.74579
5/22/92 2.75577
5/26/92 2.73203
5/27/92 2.738659
5/28/92 2.741938
5/29/92 2.777041
5/31/92 2.776896
6/1/92 2.805296
6/2/92 2.798524
6/3/92 2.800126
6/4/92 2.79168
6/5/92 2.773186
6/8/92 2.751199
6/9/92 2.712614
6/10/92 2.684078
6/11/92 2.680659
6/12/92 2.695658
6/15/92 2.693773
6/16/92 2.670264
6/17/92 2.623319
6/18/92 2.599813
6/19/92 2.636574
6/22/92 2.627998
6/23/92 2.642994
6/24/92 2.637903
6/25/92 2.626118
6/26/92 2.629397
6/29/92 2.691118
6/30/92 2.719498
7/1/92 2.752898
7/2/92 2.741112
7/6/92 2.749193
7/7/92 2.717329
7/8/92 2.715585
7/9/92 2.750651
7/10/92 2.760618
7/13/92 2.767095
7/14/92 2.800482
7/15/92 2.810447
7/16/92 2.818738
7/17/92 2.791899
7/20/92 2.768262
7/21/92 2.77488
7/22/92 2.744701
7/23/92 2.737939
7/24/92 2.729505
7/27/92 2.729292
7/28/92 2.77103
7/29/92 2.799387
7/30/92 2.81102
7/31/92 2.810947
8/3/92 2.815744
8/4/92 2.810655
8/5/92 2.788846
8/6/92 2.778741
8/7/92 2.776997
8/10/92 2.771764
8/11/92 2.758318
8/12/92 2.743201
8/13/92 2.749816
8/14/92 2.764789
8/17/92 2.771259
8/18/92 2.769515
8/19/92 2.751057
8/20/92 2.757671
8/21/92 2.742557
8/24/92 2.707246
8/25/92 2.707175
8/26/92 2.732171
8/27/92 2.752152
8/28/92 2.755422
8/31/92 2.751865
9/1/92 2.766831
9/2/92 2.796833
9/3/92 2.810126
9/4/92 2.805041
9/8/92 2.799737
9/9/92 2.806346
9/10/92 2.851375
9/11/92 2.856312
9/14/92 2.90954
9/15/92 2.87439
9/16/92 2.860954
9/17/92 2.86923
9/18/92 2.877506
9/21/92 2.870601
9/22/92 2.842138
9/23/92 2.847074
9/24/92 2.872047
9/25/92 2.795162
9/28/92 2.776576
9/29/92 2.7932
9/30/92 2.816501
10/1/92 2.796393
10/2/92 2.759592
10/5/92 2.72098
10/6/92 2.747618
10/7/92 2.742539
10/8/92 2.75749
10/9/92 2.739057
10/12/92 2.755534
10/13/92 2.772152
10/14/92 2.773749
10/15/92 2.777015
10/16/92 2.793631
10/19/92 2.820114
10/20/92 2.836728
10/21/92 2.844997
10/22/92 2.843254
10/23/92 2.839843
10/26/92 2.847964
10/27/92 2.841216
10/28/92 2.861162
10/29/92 2.882776
10/30/92 2.877696
10/31/92 2.877621
11/2/92 2.894153
11/3/92 2.882401
11/4/92 2.899006
11/5/92 2.937295
11/6/92 2.94389
11/9/92 2.96701
11/10/92 2.995285
11/11/92 3.031897
11/12/92 3.033486
11/13/92 3.041745
11/16/92 3.028166
11/17/92 3.001407
11/18/92 3.03301
11/19/92 3.051272
11/20/92 3.074536
11/23/92 3.055955
11/24/92 3.089219
11/25/92 3.095807
11/27/92 3.097313
11/30/92 3.100405
12/1/92 3.100324
12/2/92 3.088575
12/3/92 3.101829
12/4/92 3.128416
12/7/92 3.168172
12/8/92 3.181422
12/9/92 3.168007
12/10/92 3.154592
12/11/92 3.139512
12/14/92 3.135934
12/15/92 3.125855
12/16/92 3.104113
12/17/92 3.137356
12/18/92 3.158934
12/21/92 3.155355
12/22/92 3.153607
12/23/92 3.138532
12/24/92 3.145114
12/28/92 3.144786
12/29/92 3.156364
12/30/92 3.172938
12/31/92 3.199504
1/4/93 3.164194
1/5/93 3.15745
1/6/93 3.160698
1/7/93 3.147293
1/8/93 3.142215
1/11/93 3.168612
1/12/93 3.155209
1/13/93 3.183432
1/14/93 3.228303
1/15/93 3.249863
1/18/93 3.254603
1/19/93 3.252853
1/20/93 3.249439
1/21/93 3.254348
1/22/93 3.247605
1/25/93 3.277313
1/26/93 3.262247
1/27/93 3.222216
1/28/93 3.210481
1/29/93 3.197083
1/31/93 3.196916
2/1/93 3.225124
2/2/93 3.241681
2/3/93 3.274878
2/4/93 3.283113
2/5/93 3.249747
2/8/93 3.231189
2/9/93 3.202819
2/10/93 3.216046
2/11/93 3.219289
2/12/93 3.197577
2/16/93 3.079124
2/17/93 3.03912
2/18/93 3.052348
2/19/93 3.040625
2/22/93 2.99714
2/23/93 2.992072
2/24/93 3.053532
2/25/93 3.071747
2/26/93 3.101602
2/28/93 3.10144
3/1/93 3.106348
3/2/93 3.137862
3/3/93 3.157735
3/4/93 3.142687
3/5/93 3.140942
3/8/93 3.173951
3/9/93 3.183844
3/10/93 3.203712
3/11/93 3.201966
3/12/93 3.188582
3/15/93 3.204956
3/16/93 3.213184
3/17/93 3.174868
3/18/93 3.17811
3/19/93 3.144783
3/22/93 3.109632
3/23/93 3.101241
3/24/93 3.089526
3/25/93 3.117698
3/26/93 3.12925
3/29/93 3.138976
3/30/93 3.165481
3/31/93 3.195475
4/1/93 3.164959
4/2/93 3.070199
4/5/93 3.069958
4/6/93 3.012401
4/7/93 3.04106
4/8/93 3.007172
4/12/93 3.044045
4/13/93 3.065938
4/14/93 3.064168
4/15/93 3.048877
4/16/93 3.025137
4/19/93 3.01476
4/20/93 3.004542
4/21/93 3.019672
4/22/93 3.034801
4/23/93 3.016135
4/26/93 2.975346
4/27/93 3.003991
4/28/93 3.024187
4/29/93 3.029176
4/30/93 3.039234
5/3/93 3.072783
5/4/93 3.136895
5/5/93 3.146948
5/6/93 3.13842
5/7/93 3.148473
5/10/93 3.154983
5/11/93 3.163345
5/12/93 3.156507
5/13/93 3.131092
5/14/93 3.132699
5/17/93 3.156096
5/18/93 3.16108
5/19/93 3.20659
5/20/93 3.250409
5/21/93 3.241882
5/24/93 3.251759
5/25/93 3.260116
5/26/93 3.308991
5/27/93 3.300463
5/28/93 3.285183
5/31/93 3.284926
6/1/93 3.310161
6/3/93 3.31674
6/4/93 3.284583
6/7/93 3.223563
6/8/93 3.188037
6/9/93 3.209894
6/10/93 3.20306
6/11/93 3.224915
6/14/93 3.234788
6/15/93 3.224579
6/16/93 3.231244
6/17/93 3.232847
6/18/93 3.205766
6/21/93 3.210576
6/22/93 3.212179
6/23/93 3.193537
6/24/93 3.215385
6/25/93 3.24398
6/28/93 3.287585
6/29/93 3.290873
6/30/93 3.302594
7/1/93 3.309255
7/2/93 3.292302
7/6/93 3.281838
7/8/93 3.286726
7/9/93 3.291699
7/12/93 3.299872
7/13/93 3.330137
7/14/93 3.350284
7/15/93 3.34008
7/16/93 3.314702
7/19/93 3.287466
7/20/93 3.319412
7/21/93 3.31764
7/22/93 3.292267
7/23/93 3.315781
7/26/93 3.342492
7/28/93 3.355802
7/29/93 3.360771
7/30/93 3.348885
7/31/93 3.348797
8/5/93 3.405661
8/6/93 3.415683
8/9/93 3.4171
8/10/93 3.408586
8/11/93 3.405127
8/12/93 3.388189
8/13/93 3.396525
8/16/93 3.450171
8/17/93 3.473666
8/18/93 3.487052
8/19/93 3.475169
8/20/93 3.463287
8/23/93 3.463016
8/24/93 3.493244
8/25/93 3.4881
8/26/93 3.488009
8/27/93 3.506444
8/30/93 3.528063
8/31/93 3.539759
9/1/93 3.546403
9/2/93 3.558098
9/3/93 3.564741
9/7/93 3.517221
9/8/93 3.475037
9/9/93 3.485048
9/10/93 3.511894
9/13/93 3.520037
9/14/93 3.491327
9/15/93 3.499653
9/16/93 3.497878
9/17/93 3.496103
9/20/93 3.482363
9/21/93 3.457025
9/22/93 3.52594
9/23/93 3.562874
9/24/93 3.571196
9/27/93 3.606257
9/28/93 3.607846
9/29/93 3.607752
9/30/93 3.597562
10/1/93 3.600833
10/4/93 3.608964
10/5/93 3.60214
10/6/93 3.608776
10/7/93 3.601952
10/8/93 3.605223
10/11/93 3.636904
10/12/93 3.673817
10/13/93 3.739325
10/14/93 3.786326
10/15/93 3.787909
10/18/93 3.759018
10/19/93 3.693326
10/20/93 3.686502
10/21/93 3.689769
10/22/93 3.691354
10/25/93 3.674248
10/26/93 3.660699
10/27/93 3.689189
10/28/93 3.717678
10/29/93 3.732714
10/31/93 3.732519
11/1/93 3.750916
11/2/93 3.752499
11/3/93 3.698602
11/4/93 3.637983
11/5/93 3.654699
11/8/93 3.676267
11/9/93 3.687938
11/10/93 3.716417
11/11/93 3.724724
11/12/93 3.73135
11/15/93 3.699123
11/16/93 3.688942
11/17/93 3.643469
11/18/93 3.616485
11/19/93 3.589502
11/22/93 3.506878
11/23/93 3.553836
11/24/93 3.580628
11/26/93 3.593883
11/29/93 3.596962
11/30/93 3.603588
12/1/93 3.660614
12/2/93 3.677318
12/3/93 3.699061
12/7/93 3.715473
12/15/93 3.639113
12/16/93 3.644056
12/17/93 3.674188
12/20/93 3.685655
12/21/93 3.66373
12/22/93 3.665313
12/23/93 3.687045
12/27/93 3.693376
12/28/93 3.711746
12/29/93 3.73683
12/30/93 3.748483
12/31/93 3.761814
1/3/94 3.721233
1/4/94 3.722814
1/5/94 3.734466
1/6/94 3.734368
1/7/94 3.746019
1/10/94 3.772578
1/11/94 3.770801
1/12/94 3.769024
1/13/94 3.767248
1/14/94 3.790642
1/17/94 3.785311
1/18/94 3.796957
1/19/94 3.796858
1/20/94 3.791725
1/21/94 3.80337
1/24/94 3.787973
1/25/94 3.769421
1/26/94 3.78442
1/27/94 3.816193
1/28/94 3.842932
1/31/94 3.854372
2/1/94 3.839176
2/2/94 3.854171
2/3/94 3.849039
2/4/94 3.765082
2/7/94 3.778204
2/8/94 3.78649
2/9/94 3.808191
2/10/94 3.79803
2/11/94 3.796254
2/14/94 3.812724
2/15/94 3.834421
2/16/94 3.832644
2/17/94 3.814102
2/18/94 3.792208
2/22/94 3.801871
2/23/94 3.790038
2/24/94 3.73127
2/25/94 3.747935
2/28/94 3.782841
3/1/94 3.755926
3/2/94 3.74242
3/3/94 3.737294
3/4/94 3.770715
3/7/94 3.803937
3/8/94 3.790432
3/9/94 3.785306
3/10/94 3.760072
3/11/94 3.768352
3/14/94 3.776434
3/15/94 3.769634
3/16/94 3.801368
3/17/94 3.8331
3/18/94 3.829649
3/21/94 3.799195
3/22/94 3.799096
3/23/94 3.797322
3/24/94 3.735247
3/25/94 3.716725
3/28/94 3.669536
3/29/94 3.577325
3/30/94 3.532013
3/31/94 3.528906
4/4/94 3.463631
4/5/94 3.583093
4/6/94 3.577876
4/7/94 3.593153
4/8/94 3.557196
4/11/94 3.55521
4/12/94 3.51755
4/13/94 3.476477
4/14/94 3.478094
4/15/94 3.48654
4/18/94 3.450411
4/19/94 3.417883
4/20/94 3.366577
4/21/94 3.451848
4/22/94 3.475658
4/25/94 3.512941
4/26/94 3.523091
4/28/94 3.522907
4/29/94 3.551831
4/30/94 3.551738
5/2/94 3.5891
5/3/94 3.595833
5/4/94 3.604272
5/5/94 3.595645
5/6/94 3.561421
5/9/94 3.504829
5/10/94 3.504737
5/11/94 3.472226
5/12/94 3.482373
5/13/94 3.456689
5/16/94 3.430826
5/17/94 3.446091
5/18/94 3.517652
5/19/94 3.543149
5/20/94 3.534527
5/23/94 3.517192
5/24/94 3.554626
5/25/94 3.554533
5/26/94 3.562968
5/27/94 3.569697
5/31/94 3.567618
6/1/94 3.581168
6/2/94 3.606654
6/3/94 3.628728
6/6/94 3.638675
6/7/94 3.623234
6/8/94 3.585628
6/9/94 3.573599
6/10/94 3.58203
6/13/94 3.57493
6/14/94 3.588475
6/15/94 3.583267
6/16/94 3.596811
6/17/94 3.571147
6/20/94 3.51632
6/21/94 3.46339
6/22/94 3.473526
6/23/94 3.425713
6/24/94 3.377902
6/27/94 3.427061
6/28/94 3.413338
6/29/94 3.43029
6/30/94 3.408048
7/1/94 3.419887
7/5/94 3.40249
7/6/94 3.398994
7/7/94 3.421054
7/8/94 3.434594
7/11/94 3.430918
7/12/94 3.442753
7/13/94 3.469919
7/14/94 3.505601
7/15/94 3.495289
7/18/94 3.510345
7/19/94 3.500034
7/20/94 3.46077
7/21/94 3.476008
7/22/94 3.481026
7/25/94 3.487565
7/26/94 3.482365
7/27/94 3.468651
7/28/94 3.460046
7/29/94 3.507633
7/31/94 3.50745
8/1/94 3.538006
8/2/94 3.544724
8/3/94 3.534416
8/4/94 3.515596
8/5/94 3.503587
8/8/94 3.515229
8/9/94 3.516839
8/10/94 3.56441
8/11/94 3.569424
8/12/94 3.581246
8/15/94 3.587774
8/16/94 3.611508
8/17/94 3.640346
8/18/94 3.638549
8/19/94 3.646963
8/22/94 3.651783
8/23/94 3.673809
8/24/94 3.704342
8/25/94 3.714455
8/26/94 3.755195
8/29/94 3.760005
8/30/94 3.770115
8/31/94 3.763211
9/1/94 3.739295
9/2/94 3.737496
9/6/94 3.738807
9/7/94 3.754018
9/8/94 3.791341
9/9/94 3.758925
9/12/94 3.73822
9/13/94 3.744925
9/14/94 3.763535
9/15/94 3.812755
9/16/94 3.805853
9/19/94 3.805555
9/20/94 3.752743
9/21/94 3.722038
9/22/94 3.728742
9/23/94 3.711642
9/26/94 3.70625
9/27/94 3.714654
9/28/94 3.745158
9/29/94 3.72976
9/30/94 3.751762
10/3/94 3.741269
10/4/94 3.676579
10/5/94 3.659485
10/6/94 3.650891
10/7/94 3.689888
10/10/94 3.72699
10/11/94 3.779577
10/12/94 3.791374
10/13/94 3.801471
10/14/94 3.794574
10/17/94 3.787479
10/18/94 3.783982
10/19/94 3.802574
10/20/94 3.788882
10/21/94 3.773492
10/24/94 3.752809
10/25/94 3.742518
10/26/94 3.756011
10/27/94 3.776298
10/31/94 3.843852
11/1/94 3.813178
11/2/94 3.807983
11/3/94 3.809582
11/4/94 3.782308
11/7/94 3.770123
11/8/94 3.78361
11/9/94 3.783511
11/10/94 3.778318
11/11/94 3.762936
11/14/94 3.7983
11/15/94 3.803295
11/16/94 3.820175
11/17/94 3.804795
11/18/94 3.796207
11/21/94 3.755164
11/22/94 3.649813
11/23/94 3.629347
11/25/94 3.651225
11/28/94 3.674703
11/29/94 3.698369
11/30/94 3.689786
12/1/94 3.654048
12/2/94 3.665833
12/5/94 3.670637
12/6/94 3.656965
12/7/94 3.628021
12/8/94 3.556656
12/9/94 3.549776
12/12/94 3.561376
12/13/94 3.57316
12/14/94 3.623966
12/15/94 3.6595
12/16/94 3.669584
12/19/94 3.6676
12/20/94 3.662415
12/21/94 3.69455
12/22/94 3.708024
12/23/94 3.721497
12/27/94 3.743159
12/28/94 3.736277
12/29/94 3.761619
12/30/94 3.764913
12/31/94 3.764815
1/3/95 3.717037
1/4/95 3.72881
1/5/95 3.72193
1/6/95 3.732007
1/9/95 3.740193
1/10/95 3.758745
1/11/95 3.762038
1/12/95 3.763635
1/13/95 3.787271
1/16/95 3.82427
1/17/95 3.849597
1/18/95 3.842716
1/19/95 3.82736
1/20/95 3.801835
1/23/95 3.787978
1/24/95 3.798048
1/25/95 3.786085
1/26/95 3.789376
1/27/95 3.790972
1/30/95 3.765255
1/31/95 3.771935
2/1/95 3.798948
2/2/95 3.829349
2/3/95 3.878386
2/6/95 3.918746
2/7/95 3.908478
2/8/95 3.915153
2/9/95 3.918439
2/10/95 3.942054
2/13/95 3.931581
2/14/95 3.924703
2/15/95 3.939845
2/16/95 3.927885
2/17/95 3.90407
2/21/95 3.890112
2/22/95 3.901865
2/23/95 3.923779
2/24/95 3.92537
2/27/95 3.899661
2/28/95 3.938505
3/1/95 3.945175
3/2/95 3.953538
3/3/95 3.961901
3/6/95 3.953125
3/7/95 3.922548
3/8/95 3.91906
3/9/95 3.915572
3/10/95 3.949327
3/13/95 3.959174
3/14/95 3.982768
3/15/95 3.986049
3/16/95 4.009641
3/17/95 4.006151
3/20/95 4.010915
3/21/95 4.014195
3/22/95 4.007321
3/23/95 4.013985
3/24/95 4.061263
3/27/95 4.086327
3/28/95 4.098065
3/29/95 4.079346
3/30/95 4.069088
3/31/95 4.065766
4/3/95 4.061983
4/4/95 4.058413
4/5/95 4.060039
4/6/95 4.051272
4/7/95 4.051166
4/10/95 4.062972
4/11/95 4.054206
4/12/95 4.080078
4/13/95 4.095557
4/17/95 4.070885
4/18/95 4.048269
4/19/95 4.003144
4/20/95 4.008234
4/21/95 4.023712
4/24/95 4.044173
4/25/95 4.03368
4/26/95 4.050887
4/27/95 4.078479
4/28/95 4.087028
4/30/95 4.086814
5/1/95 4.067667
5/2/95 4.072754
5/3/95 4.105534
5/4/95 4.098503
5/5/95 4.074165
5/8/95 4.096345
5/9/95 4.104891
5/10/95 4.120359
5/11/95 4.141018
5/12/95 4.158214
5/15/95 4.182114
5/16/95 4.201038
5/17/95 4.194007
5/18/95 4.148912
5/19/95 4.131502
5/22/95 4.15886
5/23/95 4.195081
5/24/95 4.175942
5/25/95 4.160264
5/26/95 4.139397
5/30/95 4.113018
5/31/95 4.15788
6/1/95 4.16469
6/2/95 4.178417
6/5/95 4.24035
6/6/95 4.235051
6/7/95 4.23667
6/8/95 4.246935
6/9/95 4.224344
6/12/95 4.243034
6/13/95 4.287878
6/14/95 4.301598
6/15/95 4.329148
6/16/95 4.351511
6/19/95 4.404764
6/20/95 4.420207
6/21/95 4.42182
6/22/95 4.470106
6/23/95 4.459618
6/26/95 4.390128
6/27/95 4.364087
6/28/95 4.360516
6/29/95 4.381142
6/30/95 4.400038
7/3/95 4.413519
7/5/95 4.428841
7/6/95 4.475381
7/7/95 4.518463
7/10/95 4.523293
7/11/95 4.511081
7/12/95 4.569705
7/13/95 4.58859
7/14/95 4.586743
7/17/95 4.598477
7/18/95 4.558626
7/19/95 4.45659
7/20/95 4.489293
7/21/95 4.508176
7/24/95 4.549277
7/25/95 4.600972
7/26/95 4.637121
7/27/95 4.702627
7/28/95 4.690415
7/31/95 4.700409
8/1/95 4.674384
8/2/95 4.650087
8/3/95 4.636152
8/4/95 4.651571
8/7/95 4.670199
8/8/95 4.685616
8/9/95 4.707938
8/10/95 4.707815
8/11/95 4.692155
8/14/95 4.722861
8/15/95 4.721011
8/16/95 4.755411
8/17/95 4.767369
8/18/95 4.76897
8/21/95 4.746158
8/22/95 4.746034
8/23/95 4.756265
8/24/95 4.737157
8/25/95 4.74221
8/28/95 4.705599
8/29/95 4.686495
8/30/95 4.719157
8/31/95 4.741465
9/1/95 4.751694
9/5/95 4.821937
9/6/95 4.85459
9/7/95 4.86999
9/8/95 4.900915
9/11/95 4.919506
9/12/95 4.926277
9/13/95 4.938222
9/14/95 4.950167
9/15/95 4.898294
9/18/95 4.896186
9/19/95 4.944347
9/20/95 4.973535
9/21/95 4.947537
9/22/95 4.926714
9/25/95 4.897013
9/26/95 4.879642
9/27/95 4.851927
9/28/95 4.931114
9/29/95 4.922364
9/30/95 4.922235
10/2/95 4.873704
10/3/95 4.844269
10/4/95 4.783805
10/5/95 4.830225
10/6/95 4.826651
10/9/95 4.73836
10/10/95 4.724447
10/12/95 4.858642
10/13/95 4.892986
10/16/95 4.873644
10/17/95 4.930387
10/18/95 4.961278
10/19/95 4.980104
10/20/95 4.936894
10/23/95 4.927891
10/24/95 4.946716
10/25/95 4.906958
10/26/95 4.858587
10/27/95 4.901532
10/30/95 4.978676
10/31/95 4.978546
11/1/95 5.018038
11/2/95 5.081644
11/3/95 5.119408
11/6/95 5.106949
11/7/95 5.049976
11/8/95 5.055011
11/9/95 5.116882
11/10/95 5.121915
11/13/95 5.097403
11/14/95 5.043885
11/15/95 5.052363
11/16/95 5.090115
11/17/95 5.108924
11/20/95 5.056867
11/21/95 5.029187
11/22/95 5.022169
11/24/95 5.054619
11/27/95 5.052501
11/28/95 5.114342
11/29/95 5.165851
11/30/95 5.189815
12/1/95 5.169024
12/4/95 5.234027
12/5/95 5.239054
12/6/95 5.216543
12/7/95 5.154449
12/8/95 5.174966
12/11/95 5.190049
12/12/95 5.158939
12/13/95 5.169129
12/14/95 5.105327
12/15/95 5.077663
12/18/95 4.956821
12/19/95 5.046158
12/20/95 5.042585
12/21/95 5.119872
12/22/95 5.157587
12/26/95 5.170811
12/27/95 5.194758
12/28/95 5.191182
12/29/95 5.246089
12/31/95 5.245815
1/2/96 5.245542
1/3/96 5.19553
1/4/96 5.109405
1/5/96 5.100673
1/8/96 5.096835
1/9/96 4.953978
1/10/96 4.881629
1/11/96 4.970915
1/12/96 4.975944
1/15/96 4.90678
1/16/96 4.953072
1/17/96 4.989046
1/18/96 5.035334
1/19/96 5.083338
1/22/96 5.125917
1/23/96 5.125783
1/24/96 5.201281
1/25/96 5.16505
1/26/96 5.192416
1/29/96 5.195448
1/30/96 5.246872
1/31/96 5.296574
2/1/96 5.335962
2/2/96 5.330668
2/5/96 5.374931
2/6/96 5.426341
2/7/96 5.446819
2/8/96 5.494788
2/9/96 5.504954
2/12/96 5.499369
2/13/96 5.471737
2/14/96 5.449261
2/15/96 5.459426
2/16/96 5.448977
2/20/96 5.391721
2/21/96 5.458569
2/22/96 5.570071
2/23/96 5.595689
2/26/96 5.543727
2/27/96 5.516104
2/28/96 5.510808
2/29/96 5.472884
3/1/96 5.440114
3/4/96 5.486053
3/5/96 5.551159
3/6/96 5.545863
3/7/96 5.566322
3/8/96 5.401351
3/11/96 5.447284
3/12/96 5.41109
3/13/96 5.471034
3/14/96 5.527541
3/15/96 5.539413
3/18/96 5.628241
3/19/96 5.612646
3/20/96 5.581605
3/21/96 5.548849
3/22/96 5.574449
3/25/96 5.515661
3/26/96 5.515517
3/27/96 5.532534
3/28/96 5.556414
3/29/96 5.559871
3/31/96 5.559581
4/1/96 5.610324
4/2/96 5.633804
4/3/96 5.639109
4/4/96 5.644414
4/8/96 5.563867
4/9/96 5.561905
4/10/96 5.509067
4/11/96 5.458048
4/12/96 5.503329
4/15/96 5.564672
4/16/96 5.617212
4/17/96 5.580732
4/18/96 5.620553
4/19/96 5.636756
4/22/96 5.703527
4/23/96 5.776034
4/24/96 5.794047
4/25/96 5.821141
4/26/96 5.830071
4/29/96 5.831431
4/30/96 5.824015
5/1/96 5.85292
5/2/96 5.749257
5/3/96 5.760003
5/6/96 5.759553
5/7/96 5.73943
5/8/96 5.757437
5/9/96 5.775443
5/10/96 5.867888
5/13/96 5.950944
5/14/96 6.007067
5/15/96 6.005095
5/16/96 6.04306
5/17/96 6.055609
5/20/96 6.096885
5/21/96 6.082206
5/22/96 6.092938
5/23/96 6.070999
5/24/96 6.059951
5/28/96 6.006688
5/29/96 5.950276
5/30/96 5.988229
5/31/96 6.017107
6/3/96 5.985789
6/4/96 6.021921
6/5/96 6.063495
6/6/96 6.017979
6/7/96 6.001494
6/10/96 6.010096
6/11/96 6.008125
6/12/96 6.011597
6/13/96 5.97516
6/14/96 5.935098
6/17/96 5.90924
6/18/96 5.827467
6/19/96 5.809178
6/20/96 5.752803
6/21/96 5.792553
6/24/96 5.819303
6/25/96 5.795577
6/26/96 5.699317
6/27/96 5.766262
6/28/96 5.845896
6/30/96 5.845591
7/1/96 5.910712
7/2/96 5.877922
7/3/96 5.856012
7/5/96 5.741488
7/8/96 5.677588
7/9/96 5.713695
7/10/96 5.677292
7/11/96 5.52488
7/12/96 5.501172
7/15/96 5.275985
7/16/96 5.237787
7/17/96 5.391703
7/18/96 5.500302
7/19/96 5.433104
7/22/96 5.347505
7/23/96 5.218707
7/24/96 5.214947
7/25/96 5.296351
7/26/96 5.384999
7/29/96 5.330221
7/30/96 5.350011
7/31/96 5.391541
8/1/96 5.491042
8/2/96 5.63764
8/5/96 5.604591
8/6/96 5.642485
8/7/96 5.689434
8/8/96 5.672984
8/9/96 5.665591
8/12/96 5.674204
8/13/96 5.616101
8/14/96 5.655798
8/15/96 5.646596
8/16/96 5.650071
8/19/96 5.63152
8/20/96 5.596969
8/21/96 5.598634
8/22/96 5.670915
8/23/96 5.665335
8/26/96 5.65946
8/27/96 5.700953
8/28/96 5.715288
8/29/96 5.664449
8/30/96 5.622664
8/31/96 5.622517
9/3/96 5.611216
9/4/96 5.62736
9/5/96 5.560243
9/6/96 5.618017
9/9/96 5.666445
9/10/96 5.668107
9/11/96 5.709583
9/12/96 5.769154
9/13/96 5.868534
9/16/96 5.900648
9/17/96 5.904113
9/18/96 5.882246
9/19/96 5.907424
9/20/96 5.947075
9/23/96 5.915853
9/24/96 5.924744
9/25/96 5.937253
9/26/96 5.97147
9/27/96 5.985786
9/30/96 6.007025
10/1/96 5.986972
10/2/96 6.022991
10/3/96 6.011982
10/4/96 6.087789
10/7/96 6.098165
10/8/96 6.031093
10/9/96 6.002001
10/10/96 5.990994
10/11/96 6.005305
10/14/96 6.050042
10/15/96 6.031803
10/16/96 6.009949
10/17/96 6.00256
10/18/96 6.011444
10/21/96 5.969392
10/22/96 5.895116
10/23/96 5.900386
10/24/96 5.896617
10/25/96 5.880194
10/28/96 5.814661
10/29/96 5.77836
10/30/96 5.785439
10/31/96 5.841317
11/1/96 5.83755
11/4/96 5.835286
11/5/96 5.878505
11/6/96 5.948829
11/7/96 5.966745
11/8/96 5.986466
11/11/96 6.000454
11/12/96 5.985843
11/13/96 5.982073
11/14/96 6.016245
11/15/96 6.005248
11/18/96 5.975873
11/19/96 5.982943
11/20/96 5.995432
11/21/96 5.964567
11/22/96 6.002345
11/25/96 6.052452
11/26/96 6.052294
11/27/96 6.062973
11/29/96 6.087942
11/30/96 6.087783
12/2/96 6.092883
12/3/96 6.056608
12/4/96 6.032975
12/5/96 6.023789
12/6/96 5.969462
12/9/96 6.050248
12/10/96 6.015786
12/11/96 5.956049
12/12/96 5.885483
12/13/96 5.823948
12/16/96 5.729617
12/17/96 5.756545
12/18/96 5.84304
12/19/96 5.902455
12/20/96 5.898691
12/23/96 5.845886
12/24/96 5.872806
12/26/96 5.897767
12/27/96 5.881371
12/30/96 5.889934
12/31/96 5.869931
1/2/97 5.792033
1/3/97 5.8821
1/6/97 5.905095
1/7/97 5.959066
1/8/97 5.919219
1/9/97 5.969579
1/10/97 6.000092
1/13/97 5.977974
1/14/97 6.062599
1/15/97 6.038991
1/16/97 6.069497
1/17/97 6.10902
1/20/97 6.135596
1/21/97 6.169703
1/22/97 6.205611
1/23/97 6.156756
1/24/97 6.06823
1/27/97 6.017262
1/28/97 6.018908
1/29/97 6.027766
1/30/97 6.085308
1/31/97 6.128422
2/3/97 6.099094
2/4/97 6.084512
2/5/97 5.997818
2/6/97 6.021097
2/7/97 6.076824
2/10/97 6.006044
2/11/97 5.987862
2/12/97 6.128299
2/13/97 6.198434
2/14/97 6.187458
2/18/97 6.194021
2/19/97 6.172233
2/20/97 6.065748
2/21/97 6.027746
2/24/97 6.0507
2/25/97 6.082976
2/26/97 6.044979
2/27/97 5.96194
2/28/97 5.92575
3/3/97 5.934294
3/4/97 5.953956
3/5/97 6.009647
3/6/97 5.986071
3/7/97 6.020141
3/10/97 6.053895
3/11/97 6.039327
3/12/97 5.986936
3/13/97 5.889519
3/14/97 5.909177
3/17/97 5.851082
3/18/97 5.798704
3/19/97 5.737324
3/20/97 5.764186
3/21/97 5.765836
3/24/97 5.758182
3/25/97 5.758032
3/26/97 5.810096
3/27/97 5.703717
3/31/97 5.55477
4/1/97 5.550833
4/2/97 5.48244
4/3/97 5.527794
4/4/97 5.650868
4/7/97 5.680755
4/8/97 5.701457
4/9/97 5.661504
4/10/97 5.625344
4/11/97 5.49442
4/14/97 5.516732
4/15/97 5.558281
4/16/97 5.560031
4/17/97 5.575046
4/18/97 5.573006
4/21/97 5.475929
4/22/97 5.521261
4/23/97 5.562801
4/24/97 5.56834
4/25/97 5.494304
4/28/97 5.539343
4/29/97 5.700225
4/30/97 5.787218
5/1/97 5.802222
5/2/97 5.927093
5/5/97 6.076272
5/6/97 6.034443
5/7/97 5.977464
5/8/97 6.0114
5/9/97 6.037758
5/12/97 6.094101
5/13/97 6.057961
5/14/97 6.071059
5/15/97 6.137178
5/16/97 6.078316
5/19/97 6.07784
5/20/97 6.160991
5/21/97 6.158937
5/22/97 6.141736
5/23/97 6.230558
5/27/97 6.267771
5/28/97 6.265714
5/29/97 6.239049
5/30/97 6.28053
5/31/97 6.280366
6/2/97 6.300859
6/3/97 6.226879
6/4/97 6.215361
6/5/97 6.249266
6/6/97 6.328591
6/9/97 6.371622
6/10/97 6.367671
6/11/97 6.371289
6/12/97 6.441136
6/13/97 6.505303
6/16/97 6.525607
6/17/97 6.538681
6/18/97 6.512023
6/19/97 6.595097
6/20/97 6.593033
6/23/97 6.484683
6/24/97 6.567747
6/25/97 6.546767
6/26/97 6.504981
6/27/97 6.535075
6/30/97 6.51754
7/1/97 6.566544
7/2/97 6.642024
7/3/97 6.7175
7/7/97 6.697887
7/8/97 6.765787
7/9/97 6.727791
7/10/97 6.75787
7/11/97 6.812528
7/14/97 6.8517
7/15/97 6.902568
7/16/97 6.97423
7/17/97 6.924894
7/18/97 6.830189
7/21/97 6.789955
7/22/97 6.891853
7/23/97 6.931368
7/24/97 6.946309
7/25/97 6.934787
7/28/97 6.900222
7/29/97 6.935951
7/30/97 7.034044
7/31/97 7.067878
8/1/97 7.020449
8/4/97 7.048245
8/5/97 7.085853
8/6/97 7.123459
8/7/97 7.066588
8/8/97 6.962484
8/11/97 6.931708
8/12/97 6.891853
8/13/97 6.887895
8/14/97 6.904717
8/15/97 6.787412
8/18/97 6.811438
8/19/97 6.913261
8/20/97 7.01319
8/21/97 6.935565
8/22/97 6.903275
8/25/97 6.92351
8/26/97 6.893112
8/27/97 6.90804
8/28/97 6.854982
8/29/97 6.851026
8/31/97 6.850668
9/2/97 6.997595
9/3/97 7.008741
9/4/97 7.063314
9/5/97 7.097115
9/8/97 7.115439
9/9/97 7.119029
9/10/97 7.039554
9/11/97 7.014829
9/12/97 7.086379
9/15/97 7.083936
9/16/97 7.223428
9/17/97 7.225127
9/18/97 7.2457
9/19/97 7.275709
9/22/97 7.322322
9/23/97 7.297597
9/24/97 7.259664
9/25/97 7.231168
9/26/97 7.246075
9/29/97 7.290795
9/30/97 7.290605
10/1/97 7.313056
10/2/97 7.331733
10/3/97 7.393802
10/6/97 7.421522
10/7/97 7.496788
10/8/97 7.481501
10/9/97 7.471874
10/10/97 7.449043
10/13/97 7.474867
10/14/97 7.465241
10/15/97 7.449957
10/16/97 7.378092
10/17/97 7.268511
10/20/97 7.356581
10/21/97 7.488396
10/22/97 7.469343
10/23/97 7.323948
10/24/97 7.250216
10/27/97 6.708481
10/28/97 7.017521
10/29/97 7.0739
10/30/97 6.962479
10/31/97 7.049021
11/3/97 7.236993
11/4/97 7.25377
11/5/97 7.287512
11/6/97 7.236426
11/7/97 7.113714
11/10/97 7.081113
11/11/97 7.056426
11/12/97 6.89604
11/13/97 6.950515
11/14/97 7.070949
11/17/97 7.232467
11/18/97 7.153132
11/19/97 7.164251
11/20/97 7.275239
11/21/97 7.27128
11/24/97 7.144468
11/25/97 7.144281
11/26/97 7.174239
11/28/97 7.19082
11/30/97 7.190444
12/1/97 7.318354
12/2/97 7.284255
12/3/97 7.325506
12/4/97 7.325315
12/5/97 7.415536
12/8/97 7.445092
12/9/97 7.371445
12/10/97 7.286502
12/11/97 7.158247
12/12/97 7.067664
12/15/97 7.07276
12/16/97 7.140365
12/17/97 7.147711
12/18/97 7.062791
12/19/97 7.058841
12/22/97 7.095945
12/23/97 7.014803
12/24/97 6.967553
12/26/97 7.002958
12/29/97 7.137949
12/30/97 7.292116
12/31/97 7.355924
1/2/98 7.336717
1/5/98 7.351199
1/6/98 7.266316
1/7/98 7.226605
1/8/98 7.158667
1/9/98 6.934537
1/12/98 6.924585
1/13/98 7.086228
1/14/98 7.146255
1/15/98 7.142305
1/16/98 7.219261
1/20/98 7.370905
1/21/98 7.310511
1/22/98 7.268933
1/23/98 7.225476
1/26/98 7.145903
1/27/98 7.19086
1/28/98 7.299766
1/29/98 7.361645
1/30/98 7.335121
1/31/98 7.334929
2/2/98 7.477482
2/3/98 7.528064
2/4/98 7.589927
2/5/98 7.574684
2/6/98 7.632782
2/9/98 7.622782
2/10/98 7.703436
2/11/98 7.703235
2/12/98 7.731237
2/13/98 7.725395
2/17/98 7.702027
2/18/98 7.782662
2/19/98 7.786218
2/20/98 7.816092
2/23/98 7.858714
2/24/98 7.785204
2/25/98 7.894016
2/26/98 7.97275
2/27/98 7.963144
2/28/98 7.962936
3/2/98 7.973796
3/3/98 7.984863
3/4/98 7.982775
3/5/98 7.898004
3/6/98 8.061282
3/9/98 8.032464
3/10/98 8.131838
3/11/98 8.184234
3/12/98 8.21596
3/13/98 8.225139
3/16/98 8.278977
3/17/98 8.258096
3/18/98 8.282301
3/19/98 8.317776
3/20/98 8.323194
3/23/98 8.320664
3/24/98 8.412481
3/25/98 8.397236
3/26/98 8.400773
3/27/98 8.372382
3/30/98 8.34919
3/31/98 8.427847
4/1/98 8.481371
4/2/98 8.52892
4/3/98 8.556563
4/6/98 8.48424
4/7/98 8.362616
4/8/98 8.364388
4/9/98 8.407952
4/13/98 8.379213
4/14/98 8.450628
4/15/98 8.502141
4/16/98 8.332792
4/17/98 8.408182
4/20/98 8.461242
4/21/98 8.492852
4/22/98 8.480694
4/23/98 8.3631
4/24/98 8.297234
4/27/98 8.065832
4/28/98 8.13524
4/29/98 8.264316
4/30/98 8.40333
5/1/98 8.446902
5/4/98 8.448333
5/5/98 8.37854
5/6/98 8.282896
5/7/98 8.1972
5/8/98 8.316338
5/11/98 8.256131
5/12/98 8.303673
5/13/98 8.317409
5/14/98 8.311261
5/15/98 8.243475
5/18/98 8.203165
5/19/98 8.262629
5/20/98 8.274376
5/21/98 8.254313
5/22/98 8.204431
5/26/98 8.070514
5/27/98 8.042507
5/28/98 8.115877
5/29/98 8.095821
5/31/98 8.095465
6/1/98 8.017771
6/2/98 8.035483
6/3/98 7.987606
6/4/98 8.088791
6/5/98 8.205871
6/8/98 8.288799
6/9/98 8.332336
6/10/98 8.260613
6/11/98 8.131266
6/12/98 8.152945
6/15/98 7.983506
6/16/98 8.102546
6/17/98 8.251385
6/18/98 8.251203
6/19/98 8.231153
6/22/98 8.306107
6/23/98 8.454922
6/24/98 8.560025
6/25/98 8.543944
6/26/98 8.519918
6/29/98 8.584909
6/30/98 8.572802
7/1/98 8.64412
7/2/98 8.598246
7/6/98 8.69084
7/7/98 8.676747
7/8/98 8.785785
7/9/98 8.755803
7/10/98 8.76554
7/13/98 8.76099
7/14/98 8.806469
7/15/98 8.824146
7/16/98 8.877564
7/17/98 8.907152
7/20/98 8.934362
7/21/98 8.767391
7/22/98 8.691754
7/23/98 8.510898
7/24/98 8.459093
7/27/98 8.436697
7/28/98 8.331301
7/29/98 8.273551
7/30/98 8.406365
7/31/98 8.219592
8/3/98 8.133697
8/4/98 7.853662
8/5/98 7.825703
8/6/98 7.956522
8/7/98 8.047642
8/10/98 7.997495
8/11/98 7.806808
8/12/98 7.963407
8/13/98 7.891793
8/14/98 7.780495
8/17/98 7.881181
8/18/98 8.03379
8/19/98 7.98401
8/20/98 7.918359
8/21/98 7.779301
8/24/98 7.788707
8/25/98 7.824245
8/26/98 7.703059
8/27/98 7.389451
8/28/98 7.254394
8/31/98 6.682609
9/1/98 6.924456
9/2/98 6.985793
9/3/98 6.910267
9/4/98 6.828794
9/8/98 7.264538
9/9/98 7.109687
9/10/98 6.873533
9/11/98 7.059796
9/14/98 7.235825
9/15/98 7.269376
9/16/98 7.362413
9/17/98 7.193707
9/18/98 7.193549
9/21/98 7.222816
9/22/98 7.29205
9/23/98 7.543681
9/24/98 7.373014
9/25/98 7.380782
9/28/98 7.40012
9/29/98 7.336522
9/30/98 7.146059
10/1/98 6.820811
10/2/98 6.866252
10/5/98 6.608116
10/6/98 6.550491
10/7/98 6.364039
10/8/98 6.195433
10/9/98 6.446999
10/12/98 6.646742
10/13/98 6.569308
10/14/98 6.695992
10/15/98 7.024798
10/16/98 7.094
10/19/98 7.194591
10/20/98 7.228117
10/21/98 7.283437
10/22/98 7.374419
10/23/98 7.30293
10/26/98 7.353961
10/27/98 7.357761
10/28/98 7.403164
10/29/98 7.519883
10/30/98 7.608863
10/31/98 7.608696
11/2/98 7.741082
11/3/98 7.657717
11/4/98 7.770453
11/5/98 7.843569
11/6/98 7.908759
11/9/98 7.836933
11/10/98 7.83478
11/11/98 7.810842
11/12/98 7.806709
11/13/98 7.826341
11/16/98 7.887215
11/17/98 7.908824
11/18/98 7.973996
11/19/98 8.047085
11/20/98 8.080569
11/23/98 8.248339
11/24/98 8.18678
11/25/98 8.238077
11/27/98 8.310968
11/30/98 8.110465
12/1/98 8.191451
12/2/98 8.207107
12/3/98 8.094094
12/4/98 8.236438
12/7/98 8.324969
12/8/98 8.338641
12/9/98 8.368146
12/10/98 8.231396
12/11/98 8.215381
12/14/98 7.98328
12/15/98 8.137466
12/16/98 8.149161
12/17/98 8.291463
12/18/98 8.38033
12/21/98 8.540062
12/22/98 8.543831
12/23/98 8.757338
12/24/98 8.76506
12/28/98 8.815731
12/29/98 8.9105
12/30/98 8.914261
12/31/98 9.062438
1/4/99 9.000314
1/5/99 9.093086
1/6/99 9.282778
1/7/99 9.233124
1/8/99 9.2527
1/11/99 9.218465
1/12/99 9.048172
1/13/99 9.036106
1/14/99 8.933067
1/15/99 9.199854
1/19/99 9.30188
1/20/99 9.355066
1/21/99 9.159098
1/22/99 9.109463
1/25/99 9.164226
1/26/99 9.278701
1/27/99 9.250817
1/28/99 9.444369
1/29/99 9.519289
1/31/99 9.51887
2/1/99 9.473191
2/2/99 9.370185
2/3/99 9.490566
2/4/99 9.294655
2/5/99 9.154102
2/8/99 9.181172
2/9/99 8.878555
2/10/99 8.860571
2/11/99 9.198355
2/12/99 8.982721
2/16/99 9.068892
2/17/99 8.906642
2/18/99 8.981541
2/19/99 9.005057
2/22/99 9.24357
2/23/99 9.306598
2/24/99 9.229332
2/25/99 9.116504
2/26/99 9.066908
2/28/99 9.066509
3/1/99 9.064334
3/2/99 8.983132
3/3/99 8.947373
3/4/99 9.065711
3/5/99 9.239358
3/8/99 9.373081
3/9/99 9.372875
3/10/99 9.463533
3/11/99 9.512707
3/12/99 9.405835
3/15/99 9.515824
3/16/99 9.52154
3/17/99 9.49763
3/18/99 9.594195
3/19/99 9.509062
3/22/99 9.500535
3/23/99 9.251507
3/24/99 9.286848
3/25/99 9.525578
3/26/99 9.483901
3/29/99 9.676784
3/30/99 9.633133
3/31/99 9.598369
4/1/99 9.682468
4/5/99 9.904276
4/6/99 9.940805
4/7/99 9.962201
4/8/99 10.104639
4/9/99 10.197358
4/12/99 10.244235
4/13/99 10.207269
4/14/99 10.014699
4/15/99 9.858877
4/16/99 9.767894
4/19/99 9.389067
4/20/99 9.520675
4/21/99 9.831627
4/22/99 10.079902
4/23/99 10.125056
4/26/99 10.206494
4/27/99 10.188985
4/28/99 9.998636
4/29/99 9.894714
4/30/99 9.885855
5/28/99 9.601078
6/30/99 10
<PAGE>
<TABLE>
<CAPTION>
<S> <C> <C> <C> <C>
Dates: Various Inception Dates
Putnam Base 'A' Share
Fund Inception Rig 2 Fund Portfolio Sub Account
------------------------------------------------------------
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
FEE: Rig 2 0.3
SALES LOAD
=1000-(1000*.0575)
Inception Dates
Fund Date
- -------------------------------------
Asia Pacific Growth 5/1/95
Diversified Income 9/15/93 Fund Range Name
--------------------------------------
George Putnam of Boston 4/30/98 Asia Pacific Growth Money_Market
Diversified Income High_Yield
George Putnam of Boston Equity
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 7.953093 118.50735
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 118.47735 1184.7735
1.000
FORMULA: 1000*(1+T)= 1184.7735
= 1184.7735
T = 18.48%
R = 18.48%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 10.286429 91.62558
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 91.59558 915.9558
1.000
FORMULA: 1000*(1+T)= 915.9558
= 915.9558
T = -8.40%
R = -8.40%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 9.115497 103.39535
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 103.36535 1033.6535
1.000
FORMULA: 1000*(1+T)= 1033.6535
= 1033.6535
T = 3.37%
R = 3.37%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 11.420940 82.52386
FEE 30-Jun-98 0.3 7.953093 0.03772
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 82.45613 824.5613
2.000
FORMULA: 1000*(1+T)= 824.5613
= 824.5613
T = -9.19%
R = -17.54%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 9.619654 97.97650
FEE 30-Jun-98 0.3 10.286429 0.02916
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 97.91733 979.1733
2.000
FORMULA: 1000*(1+T)= 979.1733
= 979.1733
T = -1.05%
R = -2.08%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 #N/A #N/A
FEE 30-Jun-98 0.3 9.115497 0.03291
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 9.631338 0.03115
FEE 30-Jun-96 0.3 10.494691 0.02859
FEE 30-Jun-97 0.3 11.420940 0.02627
FEE 30-Jun-98 0.3 7.953093 0.03772
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 7.469208 126.18473
FEE 30-Jun-95 0.3 8.221776 0.03649
FEE 30-Jun-96 0.3 8.840816 0.03393
FEE 30-Jun-97 0.3 9.619654 0.03119
FEE 30-Jun-98 0.3 10.286429 0.02916
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 126.02396 1260.2396
5.000
FORMULA: 1000*(1+T)= 1260.2396
= 1260.2396
T = 4.73%
R = 26.02%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 #VALUE! #VALUE!
FEE 30-Jun-96 0.3 #VALUE! #VALUE!
FEE 30-Jun-97 0.3 #VALUE! #VALUE!
FEE 30-Jun-98 0.3 9.115497 0.03291
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 10.495239 89.80262
FEE 30-Jun-97 0.3 11.420940 0.02627
FEE 30-Jun-98 0.3 7.953093 0.03772
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 89.70864 897.0864
3.000
FORMULA: 1000*(1+T)= 897.0864
= 897.0864
T = -3.56%
R = -10.29%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 8.841277 106.60225
FEE 30-Jun-97 0.3 9.619654 0.03119
FEE 30-Jun-98 0.3 10.286429 0.02916
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 106.51190 1065.1190
3.000
FORMULA: 1000*(1+T)= 1065.1190
= 1065.1190
T = 2.13%
R = 6.51%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 #N/A #N/A
FEE 30-Jun-97 0.3 #N/A #N/A
FEE 30-Jun-98 0.3 9.115497 0.03291
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.3 #VALUE! #VALUE!
FEE 30-Jun-91 0.3 #VALUE! #VALUE!
FEE 30-Jun-92 0.3 #VALUE! #VALUE!
FEE 30-Jun-93 0.3 #VALUE! #VALUE!
FEE 30-Jun-94 0.3 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 9.631338 0.03115
FEE 30-Jun-96 0.3 10.494691 0.02859
FEE 30-Jun-97 0.3 11.420940 0.02627
FEE 30-Jun-98 0.3 7.953093 0.03772
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.3 #VALUE! #VALUE!
FEE 30-Jun-91 0.3 #VALUE! #VALUE!
FEE 30-Jun-92 0.3 #VALUE! #VALUE!
FEE 30-Jun-93 0.3 #VALUE! #VALUE!
FEE 30-Jun-94 0.3 7.469208 0.04016
FEE 30-Jun-95 0.3 8.221776 0.03649
FEE 30-Jun-96 0.3 8.840816 0.03393
FEE 30-Jun-97 0.3 9.619654 0.03119
FEE 30-Jun-98 0.3 10.286429 0.02916
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.3 #VALUE! #VALUE!
FEE 30-Jun-91 0.3 #VALUE! #VALUE!
FEE 30-Jun-92 0.3 #VALUE! #VALUE!
FEE 30-Jun-93 0.3 #VALUE! #VALUE!
FEE 30-Jun-94 0.3 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 #VALUE! #VALUE!
FEE 30-Jun-96 0.3 #VALUE! #VALUE!
FEE 30-Jun-97 0.3 #VALUE! #VALUE!
FEE 30-Jun-98 0.3 9.115497 0.03291
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
01-May-95
TO NO. YEARS 4.164
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 01-May-95 942.50 9.783411 96.33654
1 FEE 01-May-96 0.3 10.540586 0.02846 0.07
2 FEE 01-May-97 0.3 10.504633 0.02856 0.07
3 FEE 01-May-98 0.3 8.909000 0.03367 0.06
4 01-May-99 0.3 10.000000 0.03000 0.05
5 30-Jun-99 0.3 10.000000 0.03000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 96.18585 961.8585
4.164
FORMULA: 1000*(1+T)= 961.8585
= 961.8585
T = -0.93%
R = -3.81%
Diversified Income
15-Sep-93
TO NO. YEARS 5.788
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 15-Sep-93 942.50 7.673662 122.82271
1 FEE 15-Sep-94 0.3 7.515370 0.03992 0.07
2 FEE 15-Sep-95 0.3 8.356629 0.03590 0.07
3 FEE 15-Sep-96 0.3 9.033643 0.03321 0.06
4 15-Sep-97 0.3 9.849693 0.03046 0.05
5 15-Sep-98 0.3 9.630702 0.03115 0.04
6 30-Jun-99 0.3 10.000000 0.03000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 122.62208 1226.2208
5.788
FORMULA: 1000*(1+T)= 1226.2208
= 1226.2208
T = 3.59%
R = 22.62%
George Putnam Fund of Boston
30-Apr-98
TO NO. YEARS 1.166
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-98 942.50 9.155212 102.94682
1 FEE 30-Apr-99 0.3 10.000000 0.03000 0.07
2 FEE 30-Jun-99 0.3 10.000000 0.03000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 102.88682 1028.8682
1.166
FORMULA: 1000*(1+T)= 1028.8682
= 1028.8682
T = 2.47%
R = 2.89%
</TABLE>
<PAGE>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standardized Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
Inception Inception Ten Yr Five Yr Three
Fund Date AUV AUV AUV AUV
Asia Pacific Growth 05/01/95 9.783411 N/A N/A 10.495239
Diversified Income 09/15/93 7.673662 N/A 7.469208 8.841277
George Putnam of Boston 04/30/98 9.155212 N/A N/A N/A
Two One Yr YTD 3 Months Today's
Fund AUV AUV AUV AUV AUV
Asia Pacific Growth 11.42094 7.953093 8.513744 9.210953 10
Diversified Income 9.619654 10.286429 9.804719 9.8358 10
George Putnam of Boston N/A 9.115497 9.441529 9.520027 10
Inception Ten Years Five Years
Fund Total Average Total Average Total
Asia Pacific Growth 2.21% 0.53% N/A N/A N/A
Diversified Income 30.32% 4.68% N/A N/A 33.88%
George Putnam of Boston 9.23% 7.86% N/A N/A N/A
Three Years Two Years
Fund Average Total Average Total Average
Asia Pacific Growth N/A -4.72% -1.60% -12.44% -6.43%
Diversified Income 6.01% 13.11% 4.19% 3.95% 1.96%
George Putnam of Boston N/A N/A N/A N/A N/A
Fund One Year YTD Three Months
Asia Pacific Growth
Diversified Income 25.74% 17.46% 8.57%
George Putnam of Boston -2.78% 1.99% 1.67%
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
05/01/95 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
NON-STD TOTAL 2.21% N/A N/A -4.72% -12.44% 25.74% 17.46% 8.57%
AVG 0.53% N/A N/A -1.60% -6.43% 25.74% N/A N/A
STD(-CDSC) TOTAL -3.81% N/A N/A -10.29% -17.54% 18.48% N/A N/A
AVG -0.93% N/A N/A -3.56% -9.19% 18.48% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
09/15/93 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 30.32% N/A 33.88% 13.11% 3.95% -2.78% 1.99% 1.67%
AVG 4.68% N/A 6.01% 4.19% 1.96% -2.78% N/A N/A
STD(-CDSC) TOTAL 22.62% N/A 26.02% 6.51% -2.08% -8.40% N/A N/A
AVG 3.59% N/A 4.73% 2.13% -1.05% -8.40% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/98 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 9.23% N/A N/A N/A N/A 9.70% 5.92% 5.04%
AVG 7.86% N/A N/A N/A N/A 9.70% N/A N/A
STD(-CDSC) TOTAL 2.89% N/A N/A #N/A #N/A 3.37% N/A N/A
AVG 2.47% N/A N/A #N/A #N/A 3.37% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 9,618.58
Diversified Income $ 12,262.21
George Putnam of Boston $ 10,288.68
<PAGE>
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 18.48% N/A -0.93% 5/1/95
Diversified Income -8.40% 4.73% 3.59% 9/15/93
George Putnam of Boston 3.37% N/A 2.47% 4/30/98
Non-Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
Asia Pacific Growth 25.74% N/A 0.53% 5/1/95
Diversified Income -2.78% 6.01% 4.68% 9/15/93
George Putnam of Boston 9.70% N/A 7.86% 4/30/98
</TABLE>
<PAGE>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
5/1/95 9.783411 9/15/93 7.673662 4/30/98 9.155212
5/2/95 9.783156 9/16/93 7.673461 5/1/98 9.182476
5/3/95 9.782901 9/17/93 7.673261 5/4/98 9.191025
5/4/95 9.782645 9/20/93 7.67266 5/5/98 9.172514
5/5/95 9.78239 9/21/93 7.672459 5/6/98 9.14485
5/8/95 9.781623 9/22/93 7.672259 5/7/98 9.098879
5/9/95 9.781368 9/23/93 7.672058 5/8/98 9.144448
5/10/95 9.781112 9/24/93 7.671858 5/11/98 9.143844
5/11/95 9.780857 9/27/93 7.671257 5/12/98 9.180255
5/12/95 9.790382 9/28/93 7.671056 5/13/98 9.180053
5/15/95 9.789615 9/29/93 7.670856 5/14/98 9.179851
5/16/95 9.78936 9/30/93 7.670655 5/15/98 9.152192
5/17/95 9.789104 10/1/93 7.685796 5/18/98 9.142436
5/18/95 9.788849 10/4/93 7.685194 5/19/98 9.142235
5/19/95 9.788594 10/5/93 7.684993 5/20/98 9.187791
5/22/95 9.787827 10/6/93 7.692462 5/21/98 9.178438
5/23/95 9.787571 10/7/93 7.699931 5/22/98 9.178236
5/24/95 9.787316 10/8/93 7.69973 5/26/98 9.113373
5/25/95 9.787061 10/11/93 7.699126 5/27/98 9.067423
5/26/95 9.796582 10/12/93 7.714262 5/28/98 9.085523
5/30/95 9.795559 10/13/93 7.71406 5/29/98 9.067024
5/31/95 9.795303 10/14/93 7.729195 5/31/98 9.066625
6/1/95 9.795048 10/15/93 7.744328 6/1/98 9.075574
6/2/95 9.794792 10/18/93 7.728386 6/2/98 9.066226
6/5/95 9.8038 10/19/93 7.728184 6/3/98 9.020284
6/6/95 9.735122 10/20/93 7.735649 6/4/98 9.056679
6/7/95 9.685998 10/21/93 7.727781 6/5/98 9.138813
6/8/95 9.568458 10/22/93 7.712246 6/8/98 9.147358
6/9/95 9.529113 10/25/93 7.69631 6/9/98 9.147157
6/12/95 9.4795 10/26/93 7.696109 6/10/98 9.128661
6/13/95 9.459706 10/27/93 7.695908 6/11/98 9.055284
6/14/95 9.508321 10/28/93 7.703372 6/12/98 9.064231
6/15/95 9.517844 10/29/93 7.695506 6/15/98 8.953874
6/16/95 9.48828 10/31/93 7.695104 6/16/98 8.971969
6/19/95 9.467994 11/1/93 7.687239 6/17/98 9.044937
6/20/95 9.438435 11/2/93 7.687038 6/18/98 9.035592
6/21/95 9.526124 11/3/93 7.686838 6/19/98 8.998812
6/22/95 9.564957 11/4/93 7.701965 6/22/98 9.007363
6/23/95 9.584247 11/5/93 7.671109 6/23/98 9.062032
6/26/95 9.612805 11/8/93 7.685835 6/24/98 9.09841
6/27/95 9.612554 11/9/93 7.693297 6/25/98 9.089066
6/28/95 9.543921 11/10/93 7.693096 6/26/98 9.09801
6/29/95 9.592515 11/11/93 7.685232 6/29/98 9.124841
6/30/95 9.631338 11/12/93 7.700356 6/30/98 9.115497
7/3/95 9.620816 11/15/93 7.69209 7/1/98 9.18844
7/5/95 9.688684 11/16/93 7.69955 7/2/98 9.188238
7/6/95 9.747032 11/17/93 7.70701 7/6/98 9.223999
7/7/95 9.79561 11/18/93 7.699148 7/7/98 9.214654
7/10/95 9.824141 11/19/93 7.683625 7/8/98 9.251017
7/11/95 9.843415 11/22/93 7.683023 7/9/98 9.205107
7/12/95 9.862688 11/23/93 7.682822 7/10/98 9.214046
7/13/95 9.891725 11/24/93 7.690281 7/13/98 9.195156
7/14/95 9.813349 11/26/93 7.697539 7/14/98 9.258936
7/17/95 9.763758 11/29/93 7.704595 7/15/98 9.249592
7/18/95 9.763502 11/30/93 7.696735 7/16/98 9.276808
7/19/95 9.68514 12/1/93 7.704192 7/17/98 9.285744
7/20/95 9.645835 12/2/93 7.711649 7/20/98 9.266852
7/21/95 9.674871 12/3/93 7.726763 7/21/98 9.193537
7/24/95 9.722927 12/7/93 7.771903 7/22/98 9.193335
7/25/95 9.673863 12/15/93 7.777936 7/23/98 9.101748
7/26/95 9.712657 12/16/93 7.785389 7/24/98 9.083271
7/27/95 9.800257 12/17/93 7.785186 7/27/98 9.082671
7/28/95 9.858568 12/20/93 7.799886 7/28/98 9.000234
7/31/95 9.887078 12/21/93 7.807337 7/29/98 9.000036
8/1/95 9.818499 12/22/93 7.822441 7/30/98 9.054661
8/2/95 9.808482 12/23/93 7.829891 7/31/98 8.97223
8/3/95 9.935102 12/27/93 7.829073 8/3/98 8.935091
8/4/95 9.905564 12/28/93 7.836522 8/4/98 8.770445
8/7/95 9.846233 12/29/93 7.836317 8/5/98 8.788524
8/8/95 9.845976 12/30/93 7.82846 8/6/98 8.806602
8/9/95 9.835961 12/31/93 7.828256 8/7/98 8.815544
8/10/95 9.835704 1/3/94 7.827643 8/10/98 8.778421
8/11/95 9.776901 1/4/94 7.827438 8/11/98 8.72342
8/14/95 9.776135 1/5/94 7.834885 8/12/98 8.796304
8/15/95 9.736854 1/6/94 7.849983 8/13/98 8.750439
8/16/95 9.804894 1/7/94 7.880382 8/14/98 8.71371
8/17/95 9.804637 1/10/94 7.879764 8/17/98 8.79534
8/18/95 9.775114 1/11/94 7.894858 8/18/98 8.859079
8/21/95 9.754837 1/12/94 7.909952 8/19/98 8.840618
8/22/95 9.676544 1/13/94 7.894446 8/20/98 8.822158
8/23/95 9.666537 1/14/94 7.87894 8/21/98 8.776301
8/24/95 9.685793 1/17/94 7.885972 8/24/98 8.812251
8/25/95 9.68554 1/18/94 7.885767 8/25/98 8.821189
8/28/95 9.714042 1/19/94 7.885561 8/26/98 8.775337
8/29/95 9.772307 1/20/94 7.900652 8/27/98 8.583383
8/30/95 9.752546 1/21/94 7.900445 8/28/98 8.546669
8/31/95 9.801053 1/24/94 7.907474 8/31/98 8.308697
9/1/95 9.849559 1/25/94 7.907267 9/1/98 8.408949
9/5/95 9.780267 1/26/94 7.90706 9/2/98 8.408764
9/6/95 9.760509 1/27/94 7.914501 9/3/98 8.362929
9/7/95 9.770005 1/28/94 7.921941 9/4/98 8.344485
9/8/95 9.808752 1/31/94 7.936613 9/8/98 8.526343
9/11/95 9.876234 2/1/94 7.936406 9/9/98 8.48964
9/12/95 9.827229 2/2/94 7.936199 9/10/98 8.389038
9/13/95 9.826972 2/3/94 7.9207 9/11/98 8.516652
9/14/95 9.904707 2/4/94 7.905202 9/14/98 8.634757
9/15/95 9.894699 2/7/94 7.889292 9/15/98 8.698461
9/18/95 9.845182 2/8/94 7.889086 9/16/98 8.734779
9/19/95 9.757196 2/9/94 7.904169 9/17/98 8.62506
9/20/95 9.747193 2/10/94 7.903962 9/18/98 8.643124
9/21/95 9.834663 2/11/94 7.903755 9/21/98 8.660807
9/22/95 9.707696 2/14/94 7.91078 9/22/98 8.669743
9/25/95 9.63871 2/15/94 7.918216 9/23/98 8.842947
9/26/95 9.70668 2/16/94 7.910366 9/24/98 8.751494
9/27/95 9.813628 2/17/94 7.902517 9/25/98 8.760427
9/28/95 9.823117 2/18/94 7.887025 9/28/98 8.7781
9/29/95 9.80337 2/22/94 7.870917 9/29/98 8.796157
9/30/95 9.803113 2/23/94 7.863069 9/30/98 8.649969
10/2/95 9.744134 2/24/94 7.832298 10/1/98 8.567659
10/3/95 9.773112 2/25/94 7.816811 10/2/98 8.676961
10/4/95 9.83132 2/28/94 7.839121 10/5/98 8.649016
10/5/95 9.879782 3/1/94 7.800714 10/6/98 8.621455
10/6/95 9.869781 3/2/94 7.762309 10/7/98 8.548279
10/9/95 9.849522 3/3/94 7.754467 10/8/98 8.475107
10/10/95 9.790811 3/4/94 7.738984 10/9/98 8.557026
10/11/95 9.702877 3/7/94 7.761297 10/12/98 8.592952
10/12/95 9.712365 3/8/94 7.761094 10/13/98 8.583641
10/13/95 9.731594 3/9/94 7.745614 10/14/98 8.647305
10/16/95 9.760055 3/10/94 7.75305 10/15/98 8.829547
10/17/95 9.76954 3/11/94 7.745209 10/16/98 8.902324
10/18/95 9.759545 3/14/94 7.744602 10/19/98 8.9291
10/19/95 9.79825 3/15/94 7.7444 10/20/98 8.974507
10/20/95 9.817474 3/16/94 7.759473 10/21/98 8.937828
10/23/95 9.826444 3/17/94 7.75927 10/22/98 8.928511
10/24/95 9.796971 3/18/94 7.728519 10/23/98 8.873594
10/25/95 9.796716 3/21/94 7.720276 10/26/98 8.882128
10/26/95 9.728293 3/22/94 7.720075 10/27/98 8.881933
10/27/95 9.640397 3/23/94 7.735145 10/28/98 8.881738
10/30/95 9.639641 3/24/94 7.704399 10/29/98 8.963612
10/31/95 9.6686 3/25/94 7.688926 10/30/98 9.027245
11/1/95 9.639137 3/28/94 7.680688 10/31/98 9.027046
11/2/95 9.658359 3/29/94 7.634678 11/2/98 9.07224
11/3/95 9.67758 3/30/94 7.619209 11/3/98 9.07204
11/6/95 9.715765 3/31/94 7.609851 11/4/98 9.099193
11/7/95 9.696041 4/4/94 7.547626 11/5/98 9.162815
11/8/95 9.637377 4/5/94 7.547429 11/6/98 9.162613
11/9/95 9.607922 4/6/94 7.562587 11/9/98 9.12554
11/10/95 9.529796 4/7/94 7.577746 11/10/98 9.09799
11/13/95 9.480378 4/8/94 7.562193 11/11/98 9.070441
11/14/95 9.460664 4/11/94 7.576955 11/12/98 9.061125
11/15/95 9.402017 4/12/94 7.576757 11/13/98 9.115621
11/16/95 9.382306 4/13/94 7.553529 11/16/98 9.160597
11/17/95 9.382061 4/14/94 7.530303 11/17/98 9.178625
11/20/95 9.420255 4/15/94 7.530106 11/18/98 9.196653
11/21/95 9.458936 4/18/94 7.491137 11/19/98 9.223794
11/22/95 9.448957 4/19/94 7.475591 11/20/98 9.296506
11/24/95 9.458194 4/20/94 7.46772 11/23/98 9.396149
11/27/95 9.506106 4/21/94 7.482875 11/24/98 9.377715
11/28/95 9.573967 4/22/94 7.490354 11/25/98 9.404849
11/29/95 9.583446 4/25/94 7.497442 11/27/98 9.431775
11/30/95 9.641572 4/26/94 7.520268 11/30/98 9.321798
12/1/95 9.728882 4/28/94 7.527549 12/1/98 9.34893
12/4/95 9.796221 4/29/94 7.527352 12/2/98 9.348724
12/5/95 9.825149 4/30/94 7.527155 12/3/98 9.275624
12/6/95 9.815164 5/2/94 7.526762 12/4/98 9.375648
12/7/95 9.814908 5/3/94 7.526566 12/7/98 9.38414
12/8/95 9.795196 5/4/94 7.503353 12/8/98 9.356601
12/11/95 9.784702 5/5/94 7.503157 12/9/98 9.347284
12/12/95 9.77472 5/6/94 7.479945 12/10/98 9.265085
12/13/95 9.755012 5/9/94 7.448673 12/11/98 9.23755
12/14/95 9.793661 5/10/94 7.463821 12/14/98 9.14584
12/15/95 9.764229 5/11/94 7.463626 12/15/98 9.191186
12/18/95 9.734289 5/12/94 7.471102 12/16/98 9.200093
12/19/95 9.656238 5/13/94 7.486248 12/17/98 9.290981
12/20/95 9.762953 5/16/94 7.508671 12/18/98 9.288044
12/21/95 9.869662 5/17/94 7.531484 12/21/98 9.35174
12/22/95 9.908299 5/18/94 7.546626 12/22/98 9.342348
12/26/95 9.89754 5/19/94 7.561767 12/23/98 9.406446
12/27/95 9.907004 5/20/94 7.546231 12/24/98 9.406239
12/28/95 9.916468 5/23/94 7.530302 12/28/98 9.414597
12/29/95 9.945375 5/24/94 7.522437 12/29/98 9.478685
12/31/95 9.944855 5/25/94 7.506905 12/30/98 9.450922
1/2/96 9.973501 5/26/94 7.514377 12/31/98 9.441529
1/3/96 10.070449 5/27/94 7.506513 1/4/99 9.440698
1/4/96 10.293757 5/31/94 7.490394 1/5/99 9.504775
1/5/96 10.274048 6/1/94 7.482531 1/6/99 9.642316
1/8/96 10.234365 6/2/94 7.490003 1/7/99 9.642104
1/9/96 10.20494 6/3/94 7.520473 1/8/99 9.69699
1/10/96 10.146361 6/6/94 7.550548 1/11/99 9.622888
1/11/96 10.155815 6/7/94 7.535019 1/12/99 9.540037
1/12/96 10.194424 6/8/94 7.557819 1/13/99 9.512281
1/15/96 10.242218 6/9/94 7.549956 1/14/99 9.392709
1/16/96 10.251669 6/10/94 7.557424 1/15/99 9.511862
1/17/96 10.270837 6/13/94 7.533838 1/19/99 9.520206
1/18/96 10.212268 6/14/94 7.533641 1/20/99 9.519997
1/19/96 10.270301 6/15/94 7.525781 1/21/99 9.446345
1/22/96 10.31808 6/16/94 7.510257 1/22/99 9.391056
1/23/96 10.288665 6/17/94 7.502397 1/25/99 9.417976
1/24/96 10.25925 6/20/94 7.486483 1/26/99 9.436127
1/25/96 10.288128 6/21/94 7.486288 1/27/99 9.371666
1/26/96 10.326719 6/22/94 7.493755 1/28/99 9.45407
1/29/96 10.267625 6/23/94 7.508884 1/29/99 9.518113
1/30/96 10.286786 6/24/94 7.493364 1/31/99 9.517694
1/31/96 10.393368 6/27/94 7.485115 2/1/99 9.453238
2/1/96 10.470804 6/28/94 7.48492 2/2/99 9.416318
2/2/96 10.519096 6/29/94 7.492386 2/3/99 9.443644
2/5/96 10.547412 6/30/94 7.469208 2/4/99 9.379194
2/6/96 10.527713 7/1/94 7.453692 2/5/99 9.360633
2/7/96 10.517727 7/5/94 7.452913 2/8/99 9.369192
2/8/96 10.49803 7/6/94 7.452719 2/9/99 9.286397
2/9/96 10.439488 7/7/94 7.452525 2/10/99 9.304545
2/12/96 10.428961 7/8/94 7.444671 2/11/99 9.377749
2/13/96 10.42869 7/11/94 7.459406 2/12/99 9.276608
2/14/96 10.486678 7/12/94 7.474528 2/16/99 9.330846
2/15/96 10.525244 7/13/94 7.474333 2/17/99 9.293941
2/16/96 10.563808 7/14/94 7.489454 2/18/99 9.348785
2/20/96 10.494743 7/15/94 7.496917 2/19/99 9.348579
2/21/96 10.475053 7/18/94 7.511645 2/22/99 9.49475
2/22/96 10.426239 7/19/94 7.519106 2/23/99 9.457846
2/23/96 10.474507 7/20/94 7.503596 2/24/99 9.402597
2/26/96 10.444566 7/21/94 7.495743 2/25/99 9.356524
2/27/96 10.366639 7/22/94 7.503204 2/26/99 9.347145
2/28/96 10.337249 7/25/94 7.517928 2/28/99 9.346734
2/29/96 10.298154 7/26/94 7.517731 3/1/99 9.319011
3/1/96 10.33671 7/27/94 7.494569 3/2/99 9.318806
3/4/96 10.365018 7/28/94 7.479063 3/3/99 9.309429
3/5/96 10.384159 7/29/94 7.517143 3/4/99 9.382599
3/6/96 10.374183 7/31/94 7.51675 3/5/99 9.510796
3/7/96 10.247755 8/1/94 7.516554 3/8/99 9.500997
3/8/96 10.198966 8/2/94 7.531666 3/9/99 9.509959
3/11/96 9.90705 8/3/94 7.539124 3/10/99 9.555603
3/12/96 9.974715 8/4/94 7.531273 3/11/99 9.592074
3/13/96 9.848316 8/5/94 7.508115 3/12/99 9.610203
3/14/96 9.925682 8/8/94 7.515181 3/15/99 9.655419
3/15/96 10.022448 8/9/94 7.499678 3/16/99 9.646037
3/18/96 10.070175 8/10/94 7.499483 3/17/99 9.599979
3/19/96 10.147524 8/11/94 7.476329 3/18/99 9.682289
3/20/96 10.118157 8/12/94 7.460829 3/19/99 9.599556
3/21/96 10.234304 8/15/94 7.460244 3/22/99 9.608091
3/22/96 10.27284 8/16/94 7.467701 3/23/99 9.488695
3/25/96 10.33994 8/17/94 7.475157 3/24/99 9.51599
3/26/96 10.329971 8/18/94 7.467311 3/25/99 9.552451
3/27/96 10.339401 8/19/94 7.467115 3/26/99 9.543073
3/28/96 10.377929 8/22/94 7.474181 3/29/99 9.606614
3/29/96 10.382508 8/23/94 7.473985 3/30/99 9.569736
3/31/96 10.381967 8/24/94 7.48909 3/31/99 9.520027
4/1/96 10.401359 8/25/94 7.488895 4/1/99 9.501457
4/2/96 10.460075 8/26/94 7.496348 4/5/99 9.592422
4/3/96 10.489295 8/29/94 7.51106 4/6/99 9.573852
4/4/96 10.489022 8/30/94 7.510864 4/7/99 9.637895
4/8/96 10.448607 8/31/94 7.525965 4/8/99 9.720293
4/9/96 10.477823 9/1/94 7.533417 4/9/99 9.729258
4/10/96 10.487378 9/2/94 7.517924 4/12/99 9.792866
4/11/96 10.437961 9/6/94 7.494196 4/13/99 9.765117
4/12/96 10.398375 9/7/94 7.486352 4/14/99 9.755724
4/15/96 10.436875 9/8/94 7.501451 4/15/99 9.792219
4/16/96 10.475913 9/9/94 7.478315 4/16/99 9.828713
4/17/96 10.495295 9/12/94 7.485375 4/19/99 9.855596
4/18/96 10.475367 9/13/94 7.492825 4/20/99 9.873732
4/19/96 10.45544 9/14/94 7.492629 4/21/99 9.919396
4/22/96 10.493928 9/15/94 7.51537 4/22/99 9.955882
4/23/96 10.50348 9/16/94 7.499883 4/23/99 9.928135
4/24/96 10.503206 9/19/94 7.50694 4/26/99 9.899952
4/25/96 10.502932 9/20/94 7.499099 4/27/99 9.973135
4/26/96 10.581258 9/21/94 7.491259 4/28/99 10.009615
4/29/96 10.590256 9/22/94 7.491063 4/29/99 10.064443
4/30/96 10.609628 9/23/94 7.506156 4/30/99 10
5/1/96 10.540586 9/26/94 7.505568
5/2/96 10.550135 9/27/94 7.505372
5/3/96 10.481097 9/28/94 7.520462
5/6/96 10.460632 9/29/94 7.50498
5/7/96 10.430893 9/30/94 7.512426
5/8/96 10.401156 10/3/94 7.504195
5/9/96 10.381241 10/4/94 7.496357
5/10/96 10.38097 10/5/94 7.465595
5/13/96 10.409622 10/6/94 7.4654
5/14/96 10.40935 10/7/94 7.472846
5/15/96 10.458179 10/10/94 7.479901
5/16/96 10.457906 10/11/94 7.487345
5/17/96 10.437995 10/12/94 7.48715
5/20/96 10.43718 10/13/94 7.509874
5/21/96 10.446726 10/14/94 7.509678
5/22/96 10.456272 10/17/94 7.532008
5/23/96 10.426545 10/18/94 7.53945
5/24/96 10.426273 10/19/94 7.531614
5/28/96 10.454639 10/20/94 7.531418
5/29/96 10.483816 10/21/94 7.515944
5/30/96 10.463911 10/24/94 7.515355
5/31/96 10.493087 10/25/94 7.515159
6/3/96 10.403925 10/26/94 7.514962
6/4/96 10.413469 10/27/94 7.522403
6/5/96 10.423013 10/31/94 7.521617
6/6/96 10.44237 11/1/94 7.506149
6/7/96 10.422469 11/2/94 7.475409
6/10/96 10.431468 11/3/94 7.475213
6/11/96 10.401757 11/4/94 7.467383
6/12/96 10.421111 11/7/94 7.466797
6/13/96 10.381589 11/8/94 7.466602
6/14/96 10.420569 11/9/94 7.474041
6/17/96 10.390317 11/10/94 7.473846
6/18/96 10.429292 11/11/94 7.473651
6/19/96 10.458454 11/14/94 7.480699
6/20/96 10.458181 11/15/94 7.480503
6/21/96 10.448098 11/16/94 7.465041
6/24/96 10.496333 11/17/94 7.449581
6/25/96 10.50587 11/18/94 7.449386
6/26/96 10.505596 11/21/94 7.44117
6/27/96 10.485703 11/22/94 7.433344
6/28/96 10.495239 11/23/94 7.456045
6/30/96 10.494691 11/25/94 7.455655
7/1/96 10.464993 11/28/94 7.44744
7/2/96 10.445105 11/29/94 7.424354
7/3/96 10.41541 11/30/94 7.42416
7/5/96 10.414868 12/1/94 7.431596
7/8/96 10.286566 12/2/94 7.431401
7/9/96 10.30591 12/5/94 7.430819
7/10/96 10.295836 12/6/94 7.438254
7/11/96 10.285761 12/7/94 7.422802
7/12/96 10.216856 12/8/94 7.430237
7/15/96 10.196448 12/9/94 7.422414
7/16/96 10.107944 12/12/94 7.398947
7/17/96 10.117484 12/13/94 7.391127
7/18/96 10.185846 12/14/94 7.406189
7/19/96 10.254206 12/15/94 7.42125
7/22/96 10.145569 12/16/94 7.41343
7/23/96 10.106095 12/19/94 7.420476
7/24/96 9.968602 12/20/94 7.420282
7/25/96 9.987945 12/21/94 7.420088
7/26/96 9.987685 12/22/94 7.419894
7/29/96 9.937897 12/23/94 7.427326
7/30/96 9.898436 12/27/94 7.434176
7/31/96 9.93738 12/28/94 7.441607
8/1/96 10.044922 12/29/94 7.426163
8/2/96 10.12306 12/30/94 7.425969
8/5/96 10.190865 12/31/94 7.425775
8/6/96 10.141605 1/3/95 7.417569
8/7/96 10.102146 1/4/95 7.417375
8/8/96 10.111682 1/5/95 7.401935
8/9/96 10.082024 1/6/95 7.401742
8/12/96 10.100832 1/9/95 7.385916
8/13/96 10.110366 1/10/95 7.378101
8/14/96 10.119899 1/11/95 7.38553
8/15/96 10.100042 1/12/95 7.392959
8/16/96 10.109575 1/13/95 7.423253
8/19/96 10.108784 1/16/95 7.437914
8/20/96 10.137907 1/17/95 7.430099
8/21/96 10.235593 1/18/95 7.429904
8/22/96 10.274506 1/19/95 7.43733
8/23/96 10.274238 1/20/95 7.429516
8/26/96 10.204876 1/23/95 7.421314
8/27/96 10.185023 1/24/95 7.436359
8/28/96 10.165171 1/25/95 7.436164
8/29/96 10.125734 1/26/95 7.451208
8/30/96 10.05692 1/27/95 7.47387
8/31/96 10.056658 1/30/95 7.480903
9/3/96 9.938366 1/31/95 7.480708
9/4/96 9.967481 2/1/95 7.48813
9/5/96 9.996595 2/2/95 7.480316
9/6/96 9.976752 2/3/95 7.510591
9/9/96 10.005345 2/6/95 7.51762
9/10/96 10.044244 2/7/95 7.517423
9/11/96 10.053772 2/8/95 7.517226
9/12/96 10.073089 2/9/95 7.517029
9/13/96 10.131561 2/10/95 7.516833
9/16/96 10.189502 2/13/95 7.516244
9/17/96 10.257754 2/14/95 7.546509
9/18/96 10.247699 2/15/95 7.569156
9/19/96 10.29637 2/16/95 7.576573
9/20/96 10.256951 2/17/95 7.576375
9/23/96 10.236575 2/21/95 7.583198
9/24/96 10.236308 2/22/95 7.598228
9/25/96 10.275186 2/23/95 7.628483
9/26/96 10.314061 2/24/95 7.620671
9/27/96 10.36272 2/27/95 7.627687
9/30/96 10.420622 2/28/95 7.642713
10/1/96 10.410565 3/1/95 7.657738
10/2/96 10.420078 3/2/95 7.649926
10/3/96 10.419806 3/3/95 7.642114
10/4/96 10.351047 3/6/95 7.656738
10/7/96 10.369805 3/7/95 7.694593
10/8/96 10.320621 3/8/95 7.67156
10/9/96 10.300787 3/9/95 7.686581
10/10/96 10.300519 3/10/95 7.68638
10/11/96 10.319815 3/13/95 7.700998
10/14/96 10.338571 3/14/95 7.723626
10/15/96 10.406769 3/15/95 7.738643
10/16/96 10.386936 3/16/95 7.74605
10/17/96 10.386666 3/17/95 7.730629
10/18/96 10.464637 3/20/95 7.722415
10/21/96 10.40514 3/21/95 7.729821
10/22/96 10.375531 3/22/95 7.722011
10/23/96 10.365482 3/23/95 7.721809
10/24/96 10.374991 3/24/95 7.729215
10/25/96 10.296493 3/27/95 7.751432
10/28/96 10.237019 3/28/95 7.758836
10/29/96 10.217197 3/29/95 7.758633
10/30/96 10.256039 3/30/95 7.743218
10/31/96 10.275326 3/31/95 7.777245
11/1/96 10.294611 4/3/95 7.808641
11/4/96 10.313359 4/4/95 7.824439
11/5/96 10.31309 4/5/95 7.840235
11/6/96 10.420351 4/6/95 7.856031
11/7/96 10.43963 4/7/95 7.863826
11/8/96 10.488233 4/10/95 7.839211
11/11/96 10.516737 4/11/95 7.847005
11/12/96 10.536011 4/12/95 7.862798
11/13/96 10.555284 4/13/95 7.902587
11/14/96 10.603876 4/17/95 7.925757
11/15/96 10.623146 4/18/95 7.941545
11/18/96 10.651634 4/19/95 7.909347
11/19/96 10.670901 4/20/95 7.893146
11/20/96 10.75857 4/21/95 7.916931
11/21/96 10.797376 4/24/95 7.91631
11/22/96 10.826409 4/25/95 7.948088
11/25/96 10.864647 4/26/95 7.939885
11/26/96 10.942527 4/27/95 7.939678
11/27/96 10.971552 4/28/95 7.939471
11/29/96 10.814664 4/30/95 7.939056
11/30/96 10.814382 5/1/95 7.938848
12/2/96 10.774742 5/2/95 7.95463
12/3/96 10.774462 5/3/95 7.9864
12/4/96 10.783949 5/4/95 8.026164
12/5/96 10.891117 5/5/95 8.065925
12/6/96 10.636871 5/8/95 8.089275
12/9/96 10.723947 5/9/95 8.121037
12/10/96 10.831101 5/10/95 8.128818
12/11/96 10.752687 5/11/95 8.088642
12/12/96 10.654744 5/12/95 8.088431
12/13/96 10.527509 5/15/95 8.103782
12/16/96 10.595045 5/16/95 8.119554
12/17/96 10.565474 5/17/95 8.119342
12/18/96 10.506611 5/18/95 8.11913
12/19/96 10.486808 5/19/95 8.102935
12/20/96 10.564649 5/22/95 8.102301
12/23/96 10.602878 5/23/95 8.11008
12/24/96 10.592838 5/24/95 8.15781
12/26/96 10.631338 5/25/95 8.205537
12/27/96 10.679872 5/26/95 8.229292
12/30/96 10.727848 5/30/95 8.252401
12/31/96 10.747091 5/31/95 8.220231
1/2/97 10.727007 6/1/95 8.235993
1/3/97 10.677924 6/2/95 8.27572
1/6/97 10.813732 6/5/95 8.28306
1/7/97 10.80369 6/6/95 8.282844
1/8/97 10.783889 6/7/95 8.266653
1/9/97 10.715294 6/8/95 8.250463
1/10/97 10.617425 6/9/95 8.194339
1/13/97 10.606834 6/12/95 8.177724
1/14/97 10.606558 6/13/95 8.241399
1/15/97 10.684341 6/14/95 8.233198
1/16/97 10.723091 6/15/95 8.217011
1/17/97 10.722811 6/16/95 8.208811
1/20/97 10.682943 6/19/95 8.232123
1/21/97 10.633884 6/20/95 8.231908
1/22/97 10.653118 6/21/95 8.247662
1/23/97 10.613817 6/22/95 8.271399
1/24/97 10.564764 6/23/95 8.263199
1/27/97 10.505406 6/26/95 8.246585
1/28/97 10.466114 6/27/95 8.246369
1/29/97 10.504857 6/28/95 8.238171
1/30/97 10.446061 6/29/95 8.229973
1/31/97 10.514063 6/30/95 8.221776
2/3/97 10.474226 7/3/95 8.229114
2/4/97 10.4642 7/5/95 8.26061
2/5/97 10.473679 7/6/95 8.276357
2/6/97 10.492909 7/7/95 8.300084
2/7/97 10.52189 7/10/95 8.331357
2/10/97 10.569823 7/11/95 8.307199
2/11/97 10.559796 7/12/95 8.322942
2/12/97 10.666776 7/13/95 8.330704
2/13/97 10.763999 7/14/95 8.314528
2/14/97 10.724718 7/17/95 8.305897
2/18/97 10.626101 7/18/95 8.289723
2/19/97 10.645321 7/19/95 8.265571
2/20/97 10.771772 7/20/95 8.249398
2/21/97 10.742247 7/21/95 8.241204
2/24/97 10.682918 7/24/95 8.27247
2/25/97 10.741121 7/25/95 8.272254
2/26/97 10.731094 7/26/95 8.287992
2/27/97 10.701573 7/27/95 8.295753
2/28/97 10.642815 7/28/95 8.295536
3/3/97 10.602997 7/31/95 8.302862
3/4/97 10.622211 8/1/95 8.302645
3/5/97 10.592698 8/2/95 8.286477
3/6/97 10.582676 8/3/95 8.278285
3/7/97 10.5824 8/4/95 8.294019
3/10/97 10.58157 8/7/95 8.301344
3/11/97 10.630012 8/8/95 8.301127
3/12/97 10.600505 8/9/95 8.292936
3/13/97 10.483311 8/10/95 8.284746
3/14/97 10.405095 8/11/95 8.236687
3/17/97 10.443249 8/14/95 8.236042
3/18/97 10.413751 8/15/95 8.203935
3/19/97 10.35503 8/16/95 8.211693
3/20/97 10.276829 8/17/95 8.211478
3/21/97 10.227856 8/18/95 8.211264
3/24/97 10.246535 8/21/95 8.234536
3/25/97 10.304708 8/22/95 8.226349
3/26/97 10.362877 8/23/95 8.226135
3/27/97 10.362606 8/24/95 8.241862
3/31/97 10.294325 8/25/95 8.27353
4/1/97 10.234379 8/28/95 8.272882
4/2/97 10.273895 8/29/95 8.264696
4/3/97 10.293518 8/30/95 8.27245
4/4/97 10.273358 8/31/95 8.280204
4/7/97 10.292443 9/1/95 8.303895
4/8/97 10.421451 9/5/95 8.326935
4/9/97 10.421179 9/6/95 8.318749
4/10/97 10.3513 9/7/95 8.310564
4/11/97 10.341087 9/8/95 8.310347
4/14/97 10.191127 9/11/95 8.325631
4/15/97 10.190861 9/12/95 8.349315
4/16/97 10.240307 9/13/95 8.341131
4/17/97 10.230097 9/14/95 8.364813
4/18/97 10.249713 9/15/95 8.356629
4/21/97 10.338383 9/18/95 8.348008
4/22/97 10.348054 9/19/95 8.355755
4/23/97 10.407426 9/20/95 8.387399
4/24/97 10.397214 9/21/95 8.403111
4/25/97 10.377063 9/22/95 8.371031
4/28/97 10.326551 9/25/95 8.354446
4/29/97 10.316342 9/26/95 8.362192
4/30/97 10.445275 9/27/95 8.35401
5/1/97 10.504633 9/28/95 8.361755
5/2/97 10.613678 9/29/95 8.385428
5/5/97 10.672473 9/30/95 8.385209
5/6/97 10.841124 10/2/95 8.400697
5/7/97 10.830904 10/3/95 8.400477
5/8/97 10.830622 10/4/95 8.40822
5/9/97 10.889956 10/5/95 8.423925
5/12/97 10.879167 10/6/95 8.415743
5/13/97 10.918624 10/9/95 8.431008
5/14/97 11.027624 10/10/95 8.414865
5/15/97 10.977663 10/11/95 8.414645
5/16/97 11.007179 10/12/95 8.430347
5/19/97 11.006316 10/13/95 8.454008
5/20/97 11.125231 10/16/95 8.461306
5/21/97 10.946142 10/17/95 8.469045
5/22/97 10.906125 10/18/95 8.468824
5/23/97 11.05483 10/19/95 8.484522
5/27/97 11.073539 10/20/95 8.460422
5/28/97 11.242083 10/23/95 8.4518
5/29/97 11.281514 10/24/95 8.467496
5/30/97 11.281219 10/25/95 8.483192
5/31/97 11.280924 10/26/95 8.475012
6/2/97 11.329987 10/27/95 8.474791
6/3/97 11.37934 10/30/95 8.482084
6/4/97 11.398902 10/31/95 8.505734
6/5/97 11.378745 11/1/95 8.505511
6/6/97 11.348661 11/2/95 8.521202
6/9/97 11.387487 11/3/95 8.52098
6/10/97 11.446758 11/6/95 8.520312
6/11/97 11.466315 11/7/95 8.512134
6/12/97 11.317103 11/8/95 8.535777
6/13/97 11.257244 11/9/95 8.527598
6/16/97 11.395338 11/10/95 8.511466
6/17/97 11.434745 11/13/95 8.518753
6/18/97 11.374891 11/14/95 8.526485
6/19/97 11.374594 11/15/95 8.526262
6/20/97 11.413998 11/16/95 8.557853
6/23/97 11.363478 11/17/95 8.55763
6/24/97 11.353257 11/20/95 8.55696
6/25/97 11.501822 11/21/95 8.548784
6/26/97 11.491598 11/22/95 8.556513
6/27/97 11.372214 11/24/95 8.57197
6/30/97 11.42094 11/27/95 8.587202
7/1/97 11.371028 11/28/95 8.579026
7/2/97 11.410421 11/29/95 8.586752
7/3/97 11.469655 11/30/95 8.61038
7/7/97 11.418849 12/1/95 8.626056
7/8/97 11.438392 12/4/95 8.64128
7/9/97 11.408332 12/5/95 8.649004
7/10/97 11.427875 12/6/95 8.664677
7/11/97 11.516857 12/7/95 8.648552
7/14/97 11.575473 12/8/95 8.648327
7/15/97 11.475981 12/11/95 8.655597
7/16/97 11.604624 12/12/95 8.655372
7/17/97 11.643995 12/13/95 8.647198
7/18/97 11.584181 12/14/95 8.662868
7/21/97 11.563438 12/15/95 8.662642
7/22/97 11.58297 12/18/95 8.646068
7/23/97 11.642169 12/19/95 8.653789
7/24/97 11.691448 12/20/95 8.669456
7/25/97 11.730808 12/21/95 8.677176
7/28/97 11.809217 12/22/95 8.700787
7/29/97 11.759332 12/26/95 8.71577
7/30/97 11.798685 12/27/95 8.731432
7/31/97 11.947099 12/28/95 8.747094
8/1/97 11.817897 12/29/95 8.762755
8/4/97 11.737658 12/31/95 8.762297
8/5/97 11.598562 1/2/96 8.785672
8/6/97 11.786611 1/3/96 8.793387
8/7/97 11.77639 1/4/96 8.793158
8/8/97 11.87521 1/5/96 8.777042
8/11/97 11.537258 1/8/96 8.784298
8/12/97 11.55678 1/9/96 8.792012
8/13/97 11.606036 1/10/96 8.775899
8/14/97 11.615644 1/11/96 8.783612
8/15/97 11.654984 1/12/96 8.799267
8/18/97 11.525233 1/15/96 8.806521
8/19/97 11.346554 1/16/96 8.822173
8/20/97 11.504812 1/17/96 8.837825
8/21/97 11.504511 1/18/96 8.853476
8/22/97 11.266392 1/19/96 8.853245
8/25/97 11.17633 1/22/96 8.836673
8/26/97 11.225578 1/23/96 8.828503
8/27/97 11.06676 1/24/96 8.844152
8/28/97 10.779153 1/25/96 8.820105
8/29/97 10.38258 1/26/96 8.819875
8/31/97 10.382038 1/29/96 8.811247
9/2/97 10.242805 1/30/96 8.842769
9/3/97 10.618964 1/31/96 8.850477
9/4/97 10.559252 2/1/96 8.866122
9/5/97 10.697652 2/2/96 8.857953
9/8/97 10.795865 2/5/96 8.857261
9/9/97 10.944149 2/6/96 8.864967
9/10/97 10.894342 2/7/96 8.864736
9/11/97 10.705883 2/8/96 8.872441
9/12/97 10.566952 2/9/96 8.87221
9/15/97 10.615641 2/12/96 8.903259
9/16/97 10.526241 2/13/96 8.918897
9/17/97 10.525966 2/14/96 8.918664
9/18/97 10.525691 2/15/96 8.902562
9/19/97 10.614533 2/16/96 8.90233
9/22/97 10.574095 2/20/96 8.829994
9/23/97 10.603521 2/21/96 8.837698
9/24/97 10.781454 2/22/96 8.853334
9/25/97 10.810873 2/23/96 8.845171
9/26/97 10.751191 2/26/96 8.820681
9/29/97 10.730549 2/27/96 8.820451
9/30/97 10.819359 2/28/96 8.812289
10/1/97 10.838875 2/29/96 8.788264
10/2/97 10.769302 3/1/96 8.819762
10/3/97 10.749225 3/4/96 8.850798
10/6/97 10.718689 3/5/96 8.842636
10/7/97 10.649129 3/6/96 8.818614
10/8/97 10.787407 3/7/96 8.810454
10/9/97 10.65847 3/8/96 8.683342
10/10/97 10.707674 3/11/96 8.698523
10/13/97 10.607873 3/12/96 8.690367
10/14/97 10.597701 3/13/96 8.69807
10/15/97 10.518264 3/14/96 8.705772
10/16/97 10.587253 3/15/96 8.67383
10/17/97 10.517714 3/18/96 8.689009
10/20/97 10.239851 3/19/96 8.69671
10/21/97 10.160435 3/20/96 8.728194
10/22/97 10.071129 3/21/96 8.743822
10/23/97 9.714718 3/22/96 8.735667
10/24/97 9.684787 3/25/96 8.766692
10/27/97 9.397148 3/26/96 8.766463
10/28/97 8.85286 3/27/96 8.742456
10/29/97 9.307635 3/28/96 8.726376
10/30/97 9.178806 3/29/96 8.735662
10/31/97 9.247803 3/31/96 8.735207
11/3/97 9.504233 4/1/96 8.751859
11/4/97 9.503984 4/2/96 8.76851
11/5/97 9.513626 4/3/96 8.768281
11/6/97 9.503488 4/4/96 8.768053
11/7/97 9.2659 4/8/96 8.691189
11/10/97 9.156398 4/9/96 8.690963
11/11/97 9.166047 4/10/96 8.690736
11/12/97 8.997714 4/11/96 8.673634
11/13/97 8.997479 4/12/96 8.724033
11/14/97 8.987356 4/15/96 8.731788
11/17/97 9.283261 4/16/96 8.739997
11/18/97 9.322564 4/17/96 8.731333
11/19/97 9.07517 4/18/96 8.747978
11/20/97 9.055161 4/19/96 8.756185
11/21/97 9.302062 4/22/96 8.780808
11/24/97 9.301333 4/23/96 8.780579
11/25/97 9.093516 4/24/96 8.771916
11/26/97 9.182236 4/25/96 8.763253
11/28/97 9.221292 4/26/96 8.796762
11/30/97 9.22081 4/29/96 8.796074
12/1/97 9.279866 4/30/96 8.787411
12/2/97 9.437747 5/1/96 8.770315
12/3/97 9.407854 5/2/96 8.736355
12/4/97 9.387843 5/3/96 8.719262
12/5/97 9.44689 5/6/96 8.727013
12/8/97 9.505439 5/7/96 8.735218
12/9/97 9.515071 5/8/96 8.751853
12/10/97 9.366613 5/9/96 8.760057
12/11/97 9.069958 5/10/96 8.768259
12/12/97 8.94128 5/13/96 8.776005
12/15/97 8.802263 5/14/96 8.792637
12/16/97 8.782275 5/15/96 8.783977
12/17/97 9.127803 5/16/96 8.783748
12/18/97 9.1572 5/17/96 8.800379
12/19/97 9.008787 5/20/96 8.80812
12/22/97 8.86979 5/21/96 8.799462
12/23/97 8.909067 5/22/96 8.807661
12/24/97 8.928588 5/23/96 8.807432
12/26/97 8.908368 5/24/96 8.798774
12/29/97 8.986679 5/28/96 8.797857
12/30/97 9.055572 5/29/96 8.797628
12/31/97 9.084961 5/30/96 8.788972
1/2/98 9.015363 5/31/96 8.788743
1/5/98 8.965284 6/3/96 8.77963
1/6/98 8.915682 6/4/96 8.779401
1/7/98 8.856209 6/5/96 8.787597
1/8/98 8.658516 6/6/96 8.795793
1/9/98 8.460833 6/7/96 8.736589
1/12/98 8.163995 6/10/96 8.735906
1/13/98 8.400705 6/11/96 8.727254
1/14/98 8.637403 6/12/96 8.73545
1/15/98 8.597691 6/13/96 8.735223
1/16/98 8.814629 6/14/96 8.743419
1/20/98 9.01112 6/17/96 8.759582
1/21/98 8.971406 6/18/96 8.776199
1/22/98 8.783651 6/19/96 8.767548
1/23/98 8.832769 6/20/96 8.758898
1/26/98 8.782732 6/21/96 8.75867
1/27/98 8.782502 6/24/96 8.774828
1/28/98 8.782273 6/25/96 8.791441
1/29/98 8.860985 6/26/96 8.799633
1/30/98 8.979163 6/27/96 8.807824
1/31/98 8.978928 6/28/96 8.841277
2/2/98 9.234998 6/30/96 8.840816
2/3/98 9.323555 7/1/96 8.840586
2/4/98 9.283848 7/2/96 8.815097
2/5/98 9.263873 7/3/96 8.831706
2/6/98 9.2439 7/5/96 8.755474
2/9/98 9.272772 7/8/96 8.75479
2/10/98 9.183748 7/9/96 8.771398
2/11/98 9.203237 7/10/96 8.788005
2/12/98 9.064899 7/11/96 8.804611
2/13/98 9.044935 7/12/96 8.804382
2/17/98 9.034126 7/15/96 8.803694
2/18/98 9.122654 7/16/96 8.837131
2/19/98 9.132277 7/17/96 8.8369
2/20/98 9.072866 7/18/96 8.870334
2/23/98 9.101741 7/19/96 8.870103
2/24/98 9.081782 7/22/96 8.877825
2/25/98 9.111127 7/23/96 8.869179
2/26/98 9.268656 7/24/96 8.860533
2/27/98 9.376877 7/25/96 8.868717
2/28/98 9.376632 7/26/96 8.868486
3/2/98 9.4353 7/29/96 8.850964
3/3/98 9.395616 7/30/96 8.859147
3/4/98 9.326358 7/31/96 8.892569
3/5/98 9.099365 8/1/96 8.925989
3/6/98 9.138561 8/2/96 8.96782
3/9/98 9.127987 8/5/96 8.975531
3/10/98 9.157321 8/6/96 8.958474
3/11/98 9.088081 8/7/96 8.95824
3/12/98 9.048416 8/8/96 8.958006
3/13/98 9.176316 8/9/96 8.983006
3/16/98 9.155884 8/12/96 8.990715
3/17/98 9.224635 8/13/96 8.98207
3/18/98 9.155406 8/14/96 8.965016
3/19/98 9.174877 8/15/96 8.956373
3/20/98 9.214056 8/16/96 8.972959
3/23/98 9.223188 8/19/96 8.980667
3/24/98 9.183532 8/20/96 8.972024
3/25/98 9.212853 8/21/96 8.97179
3/26/98 9.311146 8/22/96 8.971556
3/27/98 9.27149 8/23/96 8.962913
3/30/98 9.122974 8/26/96 8.953805
3/31/98 9.142435 8/27/96 8.961979
4/1/98 9.090776 8/28/96 8.970153
4/2/98 9.049404 8/29/96 8.961512
4/3/98 8.915484 8/30/96 8.936058
4/6/98 8.955918 8/31/96 8.935825
4/7/98 8.976249 9/3/96 8.935127
4/8/98 9.109681 9/4/96 8.934894
4/9/98 9.171133 9/5/96 8.926256
4/13/98 9.190738 9/6/96 8.942833
4/14/98 9.180218 9/9/96 8.967349
4/15/98 9.179978 9/10/96 8.958711
4/16/98 9.0461 9/11/96 8.958478
4/17/98 8.973906 9/12/96 8.975052
4/20/98 8.973203 9/13/96 9.033643
4/21/98 8.993526 9/16/96 9.049743
4/22/98 8.993291 9/17/96 9.041105
4/23/98 9.034168 9/18/96 9.049271
4/24/98 9.023655 9/19/96 9.040633
4/27/98 8.858509 9/20/96 9.0488
4/28/98 8.827448 9/23/96 9.056494
4/29/98 8.806628 9/24/96 9.089863
4/30/98 8.857815 9/25/96 9.114829
5/1/98 8.909 9/26/96 9.139793
5/4/98 8.898136 9/27/96 9.147955
5/5/98 8.85684 9/30/96 9.14724
5/6/98 8.692249 10/1/96 9.163802
5/7/98 8.609862 10/2/96 9.188761
5/8/98 8.619947 10/3/96 9.188522
5/11/98 8.681022 10/4/96 9.230278
5/12/98 8.608917 10/7/96 9.229556
5/13/98 8.526542 10/8/96 9.237714
5/14/98 8.557173 10/9/96 9.237474
5/15/98 8.556985 10/10/96 9.220438
5/18/98 8.422878 10/11/96 9.220198
5/19/98 8.474052 10/14/96 9.227874
5/20/98 8.50468 10/15/96 9.219237
5/21/98 8.596935 10/16/96 9.202204
5/22/98 8.576204 10/17/96 9.21036
5/26/98 8.493282 10/18/96 9.226912
5/27/98 8.349315 10/21/96 9.234586
5/28/98 8.297782 10/22/96 9.251135
5/29/98 8.297599 10/23/96 9.234105
5/31/98 8.297234 10/24/96 9.233864
6/1/98 8.112212 10/25/96 9.242018
6/2/98 8.153108 10/28/96 9.232901
6/3/98 8.204271 10/29/96 9.274628
6/4/98 8.15275 10/30/96 9.291173
6/5/98 8.090963 10/31/96 9.290931
6/8/98 8.059626 11/1/96 9.299082
6/9/98 8.059449 11/4/96 9.31514
6/10/98 7.925803 11/5/96 9.348466
6/11/98 7.781896 11/6/96 9.348222
6/12/98 7.781725 11/7/96 9.364761
6/15/98 7.658018 11/8/96 9.372908
6/16/98 7.647584 11/11/96 9.388957
6/17/98 7.780863 11/12/96 9.388712
6/18/98 7.873077 11/13/96 9.405247
6/19/98 7.842109 11/14/96 9.421783
6/22/98 7.76974 11/15/96 9.429927
6/23/98 7.697722 11/18/96 9.43758
6/24/98 7.728343 11/19/96 9.445723
6/25/98 7.789753 11/20/96 9.453866
6/26/98 7.820371 11/21/96 9.462008
6/29/98 7.819855 11/22/96 9.453373
6/30/98 7.953093 11/25/96 9.444246
7/1/98 8.158159 11/26/96 9.444
7/2/98 8.188765 11/27/96 9.443754
7/6/98 8.09569 11/29/96 9.460035
7/7/98 8.157076 11/30/96 9.459788
7/8/98 8.208199 12/2/96 9.442523
7/9/98 8.156717 12/3/96 9.459048
7/10/98 8.074457 12/4/96 9.433645
7/13/98 8.053404 12/5/96 9.416628
7/14/98 8.166077 12/6/96 9.391227
7/15/98 8.23771 12/9/96 9.415648
7/16/98 8.350374 12/10/96 9.415402
7/17/98 8.380966 12/11/96 9.390004
7/20/98 8.390671 12/12/96 9.372992
7/21/98 8.328941 12/13/96 9.381132
7/22/98 8.226185 12/16/96 9.388782
7/23/98 8.174719 12/17/96 9.380154
7/24/98 8.20531 12/18/96 9.371527
7/27/98 8.040662 12/19/96 9.388047
7/28/98 8.091765 12/20/96 9.404566
7/29/98 8.019797 12/23/96 9.412213
7/30/98 8.050387 12/24/96 9.420349
7/31/98 8.101486 12/26/96 9.419858
8/3/98 7.988146 12/27/96 9.444754
8/4/98 7.967461 12/30/96 9.452396
8/5/98 7.926269 12/31/96 9.44377
8/6/98 7.885079 1/2/97 9.409758
8/7/98 7.81313 1/3/97 9.401133
8/10/98 7.74084 1/6/97 9.400396
8/11/98 7.586878 1/7/97 9.391773
8/12/98 7.607216 1/8/97 9.391528
8/13/98 7.596796 1/9/97 9.416416
8/14/98 7.524864 1/10/97 9.399414
8/17/98 7.452604 1/13/97 9.407055
8/18/98 7.534449 1/14/97 9.431939
8/19/98 7.708549 1/15/97 9.448446
8/20/98 7.780134 1/16/97 9.4482
8/21/98 7.656957 1/17/97 9.456329
8/24/98 7.5847 1/20/97 9.463964
8/25/98 7.605032 1/21/97 9.472092
8/26/98 7.574117 1/22/97 9.455095
8/27/98 7.399715 1/23/97 9.446473
8/28/98 7.23557 1/24/97 9.437852
8/31/98 7.214595 1/27/97 9.41199
9/1/98 7.265676 1/28/97 9.411744
9/2/98 7.327003 1/29/97 9.411498
9/3/98 7.398575 1/30/97 9.427999
9/4/98 7.347176 1/31/97 9.436126
9/8/98 7.612954 2/3/97 9.452132
9/9/98 7.428354 2/4/97 9.460257
9/10/98 7.458929 2/5/97 9.46001
9/11/98 7.346061 2/6/97 9.451391
9/14/98 7.304594 2/7/97 9.476258
9/15/98 7.335168 2/10/97 9.483887
9/16/98 7.314517 2/11/97 9.466899
9/17/98 7.314356 2/12/97 9.458281
9/18/98 7.25273 2/13/97 9.474774
9/21/98 7.06786 2/14/97 9.491267
9/22/98 7.026731 2/18/97 9.498644
9/23/98 7.057306 2/19/97 9.490027
9/24/98 7.27225 2/20/97 9.506517
9/25/98 7.149179 2/21/97 9.506269
9/28/98 7.251131 2/24/97 9.538996
9/29/98 7.343147 2/25/97 9.547115
9/30/98 7.220088 2/26/97 9.488295
10/1/98 7.117517 2/27/97 9.488047
10/2/98 6.994468 2/28/97 9.479432
10/5/98 6.840394 3/3/97 9.445223
10/6/98 6.850484 3/4/97 9.428244
10/7/98 7.474966 3/5/97 9.402901
10/8/98 7.270008 3/6/97 9.402655
10/9/98 7.085538 3/7/97 9.410775
10/12/98 7.320572 3/10/97 9.426768
10/13/98 7.248741 3/11/97 9.434886
10/14/98 7.207628 3/12/97 9.43464
10/15/98 7.279136 3/13/97 9.384209
10/16/98 7.627064 3/14/97 9.400692
10/19/98 7.657274 3/17/97 9.383229
10/20/98 7.646868 3/18/97 9.39971
10/21/98 7.667173 3/19/97 9.374376
10/22/98 7.585112 3/20/97 9.349043
10/23/98 7.574709 3/21/97 9.357161
10/26/98 7.523028 3/24/97 9.36479
10/27/98 7.614981 3/25/97 9.356184
10/28/98 7.584108 3/26/97 9.339217
10/29/98 7.686291 3/27/97 9.330612
10/30/98 7.798704 3/31/97 9.293684
10/31/98 7.798532 4/1/97 9.302387
11/2/98 8.002875 4/2/97 9.284255
11/3/98 7.982231 4/3/97 9.292957
11/4/98 8.13556 4/4/97 9.256938
11/5/98 8.114914 4/7/97 9.247269
11/6/98 8.022637 4/8/97 9.247027
11/9/98 7.85838 4/9/97 9.2289
11/10/98 7.73542 4/10/97 9.237601
11/11/98 7.868266 4/11/97 9.219475
11/12/98 7.79647 4/14/97 9.209811
11/13/98 7.786067 4/15/97 9.245337
11/16/98 7.979949 4/16/97 9.236154
11/17/98 7.938851 4/17/97 9.262736
11/18/98 7.948907 4/18/97 9.280376
11/19/98 8.071495 4/21/97 9.288589
11/20/98 8.204308 4/22/97 9.279407
11/23/98 8.203766 4/23/97 9.288104
11/24/98 8.357022 4/24/97 9.269983
11/25/98 8.315922 4/25/97 9.251863
11/27/98 8.223498 4/28/97 9.260077
11/30/98 8.130901 4/29/97 9.304526
12/1/98 8.14095 4/30/97 9.322159
12/2/98 8.212362 5/1/97 9.339791
12/3/98 8.191727 5/2/97 9.348485
12/4/98 8.160866 5/5/97 9.35669
12/7/98 8.231914 5/6/97 9.383255
12/8/98 8.262411 5/7/97 9.374073
12/9/98 8.374712 5/8/97 9.400637
12/10/98 8.466558 5/9/97 9.445071
12/11/98 8.312992 5/12/97 9.444331
12/14/98 8.189742 5/13/97 9.453019
12/15/98 8.148664 5/14/97 9.479577
12/16/98 8.168933 5/15/97 9.488263
12/17/98 8.230097 5/16/97 9.488016
12/18/98 8.311706 5/19/97 9.487272
12/21/98 8.300934 5/20/97 9.540625
12/22/98 8.290529 5/21/97 9.504643
12/23/98 8.321014 5/22/97 9.486529
12/24/98 8.331053 5/23/97 9.495214
12/28/98 8.320098 5/27/97 9.467426
12/29/98 8.371021 5/28/97 9.47611
12/30/98 8.442384 5/29/97 9.484794
12/31/98 8.513744 5/30/97 9.502409
1/4/99 8.512995 5/31/97 9.502161
1/5/99 8.523027 6/2/97 9.483803
1/6/99 8.614815 6/3/97 9.510346
1/7/99 8.849668 6/4/97 9.510097
1/8/99 8.716626 6/5/97 9.518779
1/11/99 8.797801 6/6/97 9.563177
1/12/99 8.583027 6/9/97 9.598144
1/13/99 8.470441 6/10/97 9.588965
1/14/99 8.439602 6/11/97 9.615499
1/15/99 8.459851 6/12/97 9.60632
1/19/99 8.612365 6/13/97 9.623925
1/20/99 8.693906 6/16/97 9.658881
1/21/99 8.622202 6/17/97 9.640775
1/22/99 8.387047 6/18/97 9.64945
1/25/99 8.325199 6/19/97 9.658124
1/26/99 8.396521 6/20/97 9.666798
1/27/99 8.457625 6/23/97 9.674966
1/28/99 8.375723 6/24/97 9.665788
1/29/99 8.42661 6/25/97 9.656611
1/31/99 8.426239 6/26/97 9.638509
2/1/99 8.507763 6/27/97 9.638258
2/2/99 8.548429 6/30/97 9.619654
2/3/99 8.497175 7/1/97 9.63725
2/4/99 8.476562 7/2/97 9.654845
2/5/99 8.404886 7/3/97 9.708132
2/8/99 8.332844 7/7/97 9.733886
2/9/99 8.261178 7/8/97 9.72471
2/10/99 8.148669 7/9/97 9.742299
2/11/99 8.209758 7/10/97 9.742045
2/12/99 8.3219 7/11/97 9.732869
2/16/99 8.157793 7/14/97 9.705344
2/17/99 8.157613 7/15/97 9.687249
2/18/99 8.065545 7/16/97 9.722677
2/19/99 8.065368 7/17/97 9.722423
2/22/99 8.115882 7/18/97 9.713249
2/23/99 8.146329 7/21/97 9.712488
2/24/99 8.125733 7/22/97 9.73899
2/25/99 8.20722 7/23/97 9.756572
2/26/99 8.227455 7/24/97 9.756317
2/28/99 8.227093 7/25/97 9.738226
3/1/99 8.19629 7/28/97 9.74638
3/2/99 8.094039 7/29/97 9.755043
3/3/99 8.083654 7/30/97 9.790456
3/4/99 8.04265 7/31/97 9.808033
3/5/99 8.236395 8/1/97 9.736446
3/8/99 8.348119 8/4/97 9.717851
3/9/99 8.470402 8/5/97 9.708682
3/10/99 8.653911 8/6/97 9.717344
3/11/99 8.694541 8/7/97 9.726006
3/12/99 8.714759 8/8/97 9.725752
3/15/99 8.867253 8/11/97 9.716075
3/16/99 8.958894 8/12/97 9.706908
3/17/99 9.050531 8/13/97 9.733395
3/18/99 8.948297 8/14/97 9.742054
3/19/99 9.172573 8/15/97 9.759626
3/22/99 9.171967 8/18/97 9.758861
3/23/99 9.161563 8/19/97 9.767519
3/24/99 9.008329 8/20/97 9.758352
3/25/99 9.130554 8/21/97 9.758097
3/26/99 9.160958 8/22/97 9.731108
3/29/99 9.170555 8/25/97 9.739256
3/30/99 9.221357 8/26/97 9.765734
3/31/99 9.210953 8/27/97 9.756569
4/1/99 9.414758 8/28/97 9.783044
4/5/99 9.44453 8/29/97 9.756058
4/6/99 9.566713 8/31/97 9.755549
4/7/99 9.586901 9/2/97 9.74613
4/8/99 9.709076 9/3/97 9.754784
4/9/99 9.780253 9/4/97 9.754529
4/12/99 9.616433 9/5/97 9.77209
4/13/99 9.728396 9/8/97 9.78914
4/14/99 9.840354 9/9/97 9.788885
4/15/99 9.82994 9/10/97 9.797536
4/16/99 9.952088 9/11/97 9.79728
4/19/99 10.012612 9/12/97 9.823744
4/20/99 9.798273 9/15/97 9.849693
4/21/99 9.685902 9/16/97 9.90287
4/22/99 9.838624 9/17/97 9.929328
4/23/99 9.981144 9/18/97 9.929069
4/26/99 10.082438 9/19/97 9.937714
4/27/99 10.1128 9/22/97 9.954744
4/28/99 10.122772 9/23/97 9.954484
4/29/99 10.010414 9/24/97 9.980936
4/30/99 10 9/25/97 9.962868
9/26/97 9.971511
9/29/97 9.979632
9/30/97 9.997177
10/1/97 10.032524
10/2/97 10.041164
10/3/97 10.049803
10/6/97 10.07572
10/7/97 10.093258
10/8/97 10.084094
10/9/97 10.05713
10/10/9710.047967
10/13/97 10.05608
10/14/9710.073615
10/15/9710.064454
10/16/9710.073089
10/17/9710.046131
10/20/9710.054242
10/21/97 10.05398
10/22/9710.062614
10/23/9710.053454
10/24/9710.044294
10/27/97 9.927852
10/28/97 9.918697
10/29/97 9.936229
10/30/97 9.927074
10/31/97 9.944605
11/3/97 9.95272
11/4/97 9.970248
11/5/97 9.978882
11/6/97 9.978622
11/7/97 9.951681
11/10/97 9.9509
11/11/97 9.95064
11/12/97 9.897026
11/13/97 9.90566
11/14/97 9.923185
11/17/97 9.94019
11/18/97 9.93993
11/19/97 9.966343
11/20/97 9.974974
11/21/9710.001384
11/24/97 9.97393
11/25/97 9.982559
11/26/97 9.982298
11/28/97 9.981777
11/30/97 9.981255
12/1/97 9.989882
12/2/97 10.016284
12/3/97 10.02491
12/4/97 10.042423
12/5/97 10.024386
12/8/97 10.023601
12/9/97 10.014453
12/10/9710.005305
12/11/97 10.01393
12/12/9710.022554
12/15/9710.021769
12/16/9710.030392
12/17/97 10.03013
12/18/9710.038752
12/19/9710.047373
12/22/9710.037703
12/23/9710.046323
12/24/9710.046061
12/26/9710.054419
12/29/9710.053631
12/30/9710.026725
12/31/9710.044225
1/2/98 10.052581
1/5/98 10.087314
1/6/98 10.08705
1/7/98 10.077907
1/8/98 10.077644
1/9/98 10.112896
1/12/98 10.112104
1/13/98 10.11184
1/14/98 10.129332
1/15/98 10.111312
1/16/98 10.111048
1/20/98 10.101115
1/21/98 10.109727
1/22/98 10.109463
1/23/98 10.082573
1/26/98 10.090658
1/27/98 10.099269
1/28/98 10.099005
1/29/98 10.134238
1/30/98 10.160596
1/31/98 10.160331
2/2/98 10.1598
2/3/98 10.177281
2/4/98 10.185888
2/5/98 10.185622
2/6/98 10.185356
2/9/98 10.175686
2/10/98 10.202034
2/11/98 10.228382
2/12/98 10.228114
2/13/98 10.218976
2/17/98 10.235649
2/18/98 10.235382
2/19/98 10.226245
2/20/98 10.217109
2/23/98 10.216309
2/24/98 10.180569
2/25/98 10.189171
2/26/98 10.197772
2/27/98 10.197506
2/28/98 10.19724
3/2/98 10.196707
3/3/98 10.178707
3/4/98 10.169575
3/5/98 10.151577
3/6/98 10.160178
3/9/98 10.185979
3/10/98 10.194578
3/11/98 10.203177
3/12/98 10.229504
3/13/98 10.238102
3/16/98 10.255028
3/17/98 10.25476
3/18/98 10.254493
3/19/98 10.263088
3/20/98 10.280545
3/23/98 10.297464
3/24/98 10.297196
3/25/98 10.288065
3/26/98 10.278935
3/27/98 10.278666
3/30/98 10.26014
3/31/98 10.269618
4/1/98 10.278771
4/2/98 10.297346
4/3/98 10.315919
4/6/98 10.315111
4/7/98 10.324304
4/8/98 10.333497
4/9/98 10.33327
4/13/98 10.322941
4/14/98 10.341551
4/15/98 10.350742
4/16/98 10.350514
4/17/98 10.350286
4/20/98 10.340185
4/21/98 10.339957
4/22/98 10.339729
4/23/98 10.339501
4/24/98 10.339273
4/27/98 10.282092
4/28/98 10.281866
4/29/98 10.28164
4/30/98 10.328491
5/1/98 10.337679
5/4/98 10.346412
5/5/98 10.33677
5/6/98 10.336543
5/7/98 10.326902
5/8/98 10.326675
5/11/98 10.297753
5/12/98 10.297526
5/13/98 10.297299
5/14/98 10.28766
5/15/98 10.278021
5/18/98 10.26793
5/19/98 10.277116
5/20/98 10.295712
5/21/98 10.304897
5/22/98 10.30467
5/26/98 10.294352
5/27/98 10.284716
5/28/98 10.293899
5/29/98 10.303082
5/31/98 10.302629
6/1/98 10.311811
6/2/98 10.330401
6/3/98 10.330174
6/4/98 10.329947
6/5/98 10.32972
6/8/98 10.329038
6/9/98 10.328811
6/10/98 10.328584
6/11/98 10.31895
6/12/98 10.318723
6/15/98 10.299229
6/16/98 10.289597
6/17/98 10.289371
6/18/98 10.289145
6/19/98 10.298324
6/22/98 10.297644
6/23/98 10.306822
6/24/98 10.297191
6/25/98 10.278157
6/26/98 10.24972
6/29/98 10.249043
6/30/98 10.286429
7/1/98 10.295605
7/2/98 10.295378
7/6/98 10.28507
7/7/98 10.284844
7/8/98 10.284618
7/9/98 10.293793
7/10/98 10.312368
7/13/98 10.321088
7/14/98 10.330261
7/15/98 10.330034
7/16/98 10.329807
7/17/98 10.32958
7/20/98 10.357095
7/21/98 10.375664
7/22/98 10.356639
7/23/98 10.347013
7/24/98 10.337387
7/27/98 10.308512
7/28/98 10.308285
7/29/98 10.298661
7/30/98 10.307831
7/31/98 10.307604
8/3/98 10.306924
8/4/98 10.297302
8/5/98 10.28768
8/6/98 10.268663
8/7/98 10.230857
8/10/98 10.173813
8/11/98 10.126619
8/12/98 10.098214
8/13/98 10.097992
8/14/98 10.116557
8/17/98 10.050136
8/18/98 10.03113
8/19/98 10.012124
8/20/98 9.993119
8/21/98 9.870803
8/24/98 9.841976
8/25/98 9.869933
8/26/98 9.81337
8/27/98 9.672292
8/28/98 9.672079
8/31/98 9.633879
9/1/98 9.624277
9/2/98 9.614676
9/3/98 9.605075
9/4/98 9.614253
9/8/98 9.622796
9/9/98 9.650749
9/10/98 9.641149
9/11/98 9.603386
9/14/98 9.61214
9/15/98 9.630702
9/16/98 9.649263
9/17/98 9.630278
9/18/98 9.648839
9/21/98 9.666974
9/22/98 9.685532
9/23/98 9.704089
9/24/98 9.722645
9/25/98 9.731816
9/28/98 9.731174
9/29/98 9.73096
9/30/98 9.758897
10/1/98 9.768066
10/2/98 9.777234
10/5/98 9.776589
10/6/98 9.757609
10/7/98 9.710483
10/8/98 9.560156
10/9/98 9.494272
10/12/98 9.493645
10/13/98 9.512198
10/14/98 9.53075
10/15/98 9.52116
10/16/98 9.539711
10/19/98 9.529701
10/20/98 9.529491
10/21/98 9.529281
10/22/98 9.519692
10/23/98 9.528862
10/26/98 9.537612
10/27/98 9.565537
10/28/98 9.555949
10/29/98 9.565116
10/30/98 9.574283
10/31/98 9.574072
11/2/98 9.573651
11/3/98 9.592194
11/4/98 9.57323
11/5/98 9.591772
11/6/98 9.572809
11/9/98 9.609681
11/10/98 9.62822
11/11/98 9.637383
11/12/98 9.655921
11/13/98 9.674458
11/16/98 9.692568
11/17/98 9.711102
11/18/98 9.739009
11/19/98 9.757542
11/20/98 9.776074
11/23/98 9.784802
11/24/98 9.793959
11/25/98 9.812488
11/27/98 9.821428
11/30/98 9.848894
12/1/98 9.858048
12/2/98 9.857831
12/3/98 9.838873
12/4/98 9.829286
12/7/98 9.819267
12/8/98 9.83779
12/9/98 9.846943
12/10/98 9.865465
12/11/98 9.837141
12/14/98 9.827123
12/15/98 9.817539
12/16/98 9.817323
12/17/98 9.807739
12/18/98 9.807523
12/21/98 9.806876
12/22/98 9.787927
12/23/98 9.768979
12/24/98 9.768764
12/28/98 9.786636
12/29/98 9.805151
12/30/98 9.8143
12/31/98 9.804719
1/4/99 9.83195
1/5/99 9.831734
1/6/99 9.850245
1/7/99 9.831302
1/8/99 9.821723
1/11/99 9.792986
1/12/99 9.802133
1/13/99 9.783193
1/14/99 9.773616
1/15/99 9.782763
1/19/99 9.809986
1/20/99 9.819131
1/21/99 9.828275
1/22/99 9.837419
1/25/99 9.83677
1/26/99 9.836554
1/27/99 9.836338
1/28/99 9.85484
1/29/99 9.863982
1/31/99 9.863548
2/1/99 9.844615
2/2/99 9.83504
2/3/99 9.825466
2/4/99 9.815892
2/5/99 9.806319
2/8/99 9.805672
2/9/99 9.824169
2/10/99 9.833309
2/11/99 9.842449
2/12/99 9.795453
2/16/99 9.813302
2/17/99 9.813086
2/18/99 9.803515
2/19/99 9.793945
2/22/99 9.802653
2/23/99 9.78373
2/24/99 9.764808
2/25/99 9.708474
2/26/99 9.70826
2/28/99 9.707833
3/1/99 9.67021
3/2/99 9.669997
3/3/99 9.65108
3/4/99 9.641516
3/5/99 9.67871
3/8/99 9.687422
3/9/99 9.715261
3/10/99 9.733748
3/11/99 9.742884
3/12/99 9.76137
3/15/99 9.779426
3/16/99 9.79791
3/17/99 9.807044
3/18/99 9.825526
3/19/99 9.815961
3/22/99 9.815313
3/23/99 9.805749
3/24/99 9.805533
3/25/99 9.805317
3/26/99 9.795754
3/29/99 9.804454
3/30/99 9.832278
3/31/99 9.8358
4/1/99 9.825537
4/5/99 9.854812
4/6/99 9.894778
4/7/99 9.924697
4/8/99 9.954614
4/9/99 9.96444
4/12/99 9.993917
4/13/99 9.993697
4/14/99 9.993477
4/15/99 9.97317
4/16/99 9.982994
4/19/99 9.992378
4/20/99 9.992158
4/21/99 10.00198
4/22/99 9.981676
4/23/99 9.981456
4/26/99 9.990839
4/27/99 10.00066
4/28/99 10.00044
4/29/99 10.020301
4/30/99 10
<PAGE>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
2/1/88 3.043187 5/1/90 3.709313 2/1/88 1.908985
2/2/88 3.043108 5/31/90 3.706408 2/2/88 1.908935
2/3/88 3.036943 6/12/90 3.708953 2/3/88 1.90125
2/4/88 3.036864 6/29/90 3.729536 2/4/88 1.901201
2/5/88 3.003313 6/30/90 3.747957 2/5/88 1.897334
2/8/88 3.012206 7/2/90 3.747761 2/8/88 1.883824
2/9/88 2.999957 7/3/90 3.762476 2/9/88 1.900953
2/10/88 3.030304 7/5/90 3.75117 2/10/88 1.933349
2/11/88 3.033267 7/6/90 3.758478 2/11/88 1.937116
2/12/88 3.027103 7/9/90 3.769292 2/12/88 1.948516
2/16/88 3.048083 7/10/90 3.765491 2/16/88 1.961672
2/17/88 3.051046 7/11/90 3.772798 2/17/88 1.961621
2/18/88 3.050966 7/12/90 3.787509 2/18/88 1.96157
2/19/88 3.063054 7/13/90 3.802219 2/19/88 1.986325
2/22/88 3.09019 7/16/90 3.805623 2/22/88 2.014791
2/23/88 3.090109 7/17/90 3.79812 2/23/88 2.012831
2/24/88 3.086987 7/18/90 3.801722 2/24/88 2.018502
2/25/88 3.080824 7/19/90 3.797921 2/25/88 1.999371
2/26/88 3.083785 7/20/90 3.779314 2/26/88 1.999319
2/28/88 3.101871 7/23/90 3.756808 2/29/88 2.022056
2/29/88 3.10179 7/24/90 3.745606 3/1/88 2.025818
3/1/88 3.101709 7/25/90 3.756612 3/2/88 2.031488
3/2/88 3.10771 7/26/90 3.745411 3/3/88 2.037158
3/3/88 3.107629 7/27/90 3.741612 3/4/88 2.039012
3/4/88 3.098426 7/30/90 3.733917 3/7/88 2.052204
3/7/88 3.104265 7/31/90 3.763424 3/8/88 2.063594
3/8/88 3.110265 8/1/90 3.752224 3/9/88 2.061633
3/9/88 3.107144 8/2/90 3.726223 3/10/88 2.038693
3/10/88 3.088822 8/3/90 3.685422 3/11/88 2.042454
3/11/88 3.094822 8/6/90 3.600029 3/14/88 2.046108
3/14/88 3.09458 8/7/90 3.611035 3/15/88 2.044148
3/15/88 3.09146 8/8/90 3.603541 3/16/88 2.053629
3/16/88 3.100499 8/9/90 3.610846 3/17/88 2.06883
3/17/88 3.109537 8/10/90 3.603352 3/18/88 2.07831
3/18/88 3.115535 8/13/90 3.588272 3/21/88 2.064801
3/21/88 3.100094 8/14/90 3.599276 3/22/88 2.064747
3/22/88 3.100013 8/15/90 3.628775 3/23/88 2.0666
3/23/88 3.096893 8/16/90 3.606486 3/24/88 2.047482
3/24/88 3.075538 8/17/90 3.569402 3/25/88 2.032177
3/25/88 3.057223 8/20/90 3.546929 3/28/88 2.028206
3/28/88 3.041789 8/21/90 3.495057 3/29/88 2.03959
3/29/88 3.062981 8/22/90 3.480172 3/30/88 2.033819
3/30/88 3.059863 8/23/90 3.439399 3/31/88 2.033766
3/31/88 3.062822 8/24/90 3.468895 4/4/88 2.022118
4/4/88 3.053387 8/27/90 3.53519 4/5/88 2.031595
4/5/88 3.059384 8/28/90 3.546191 4/6/88 2.067752
4/6/88 3.080571 8/29/90 3.5424 4/7/88 2.077227
4/7/88 3.089605 8/30/90 3.542307 4/8/88 2.09623
4/8/88 3.11079 8/31/90 3.542215 4/11/88 2.097972
4/11/88 3.113585 9/4/90 3.50487 4/12/88 2.105539
4/12/88 3.113504 9/5/90 3.512172 4/13/88 2.10739
4/13/88 3.122535 9/6/90 3.493595 4/14/88 2.055889
4/14/88 3.092079 9/7/90 3.497201 4/15/88 2.052025
4/15/88 3.082886 9/10/90 3.511714 4/18/88 2.049959
4/18/88 3.07657 9/11/90 3.496836 4/19/88 2.04419
4/19/88 3.070416 9/12/90 3.51153 4/20/88 2.032706
4/20/88 3.067299 9/13/90 3.496653 4/21/88 2.030748
4/21/88 3.067219 9/14/90 3.481777 4/22/88 2.049745
4/22/88 3.082323 9/17/90 3.474112 4/25/88 2.064824
4/25/88 3.091192 9/18/90 3.462934 4/26/88 2.076199
4/26/88 3.097184 9/19/90 3.444365 4/27/88 2.079954
4/27/88 3.097103 9/20/90 3.411014 4/28/88 2.074186
4/28/88 3.100059 9/21/90 3.403534 4/29/88 2.066513
4/29/88 3.084797 9/24/90 3.381095 4/30/88 2.066459
4/30/88 3.084717 9/25/90 3.366226 5/2/88 2.07016
5/2/88 3.090628 9/26/90 3.347663 5/3/88 2.081533
5/3/88 3.096619 9/27/90 3.33649 5/4/88 2.066244
5/4/88 3.093502 9/28/90 3.336403 5/5/88 2.054764
5/5/88 3.084314 9/30/90 3.336229 5/6/88 2.043284
5/6/88 3.078162 10/1/90 3.384172 5/9/88 2.037412
5/9/88 3.068814 10/2/90 3.424723 5/10/88 2.041167
5/10/88 3.071769 10/3/90 3.420939 5/11/88 2.018265
5/11/88 3.050442 10/4/90 3.420849 5/12/88 2.018212
5/12/88 3.053398 10/5/90 3.42076 5/13/88 2.035295
5/13/88 3.068494 10/8/90 3.464821 5/16/88 2.048463
5/16/88 3.077359 10/9/90 3.438874 5/17/88 2.029372
5/17/88 3.062105 10/10/90 3.416622 5/18/88 2.004571
5/18/88 3.046851 10/11/90 3.390677 5/19/88 2.01023
5/19/88 3.043737 10/12/90 3.416443 5/20/88 2.012081
5/20/88 3.049727 10/15/90 3.427256 5/23/88 1.998599
5/23/88 3.04342 10/16/90 3.427166 5/24/88 2.013774
5/24/88 3.055478 10/17/90 3.434463 5/25/88 2.017528
5/25/88 3.058432 10/18/90 3.46761 5/26/88 2.025089
5/26/88 3.058352 10/19/90 3.500755 5/27/88 2.017423
5/27/88 3.04917 10/22/90 3.500481 5/31/88 2.068599
5/31/88 3.073124 10/23/90 3.511467 6/1/88 2.100897
6/1/88 3.100347 10/24/90 3.511375 6/2/88 2.09323
6/2/88 3.091165 10/25/90 3.496514 6/3/88 2.10269
6/3/88 3.100185 10/26/90 3.459501 6/6/88 2.11204
6/6/88 3.102976 10/29/90 3.451846 6/7/88 2.102471
6/7/88 3.099862 10/30/90 3.436989 6/8/88 2.134762
6/8/88 3.121013 10/31/90 3.436899 6/9/88 2.132804
6/9/88 3.126998 11/1/90 3.422043 6/10/88 2.136554
6/10/88 3.132982 11/2/90 3.43672 6/13/88 2.136387
6/13/88 3.132737 11/5/90 3.458599 6/14/88 2.153453
6/14/88 3.144786 11/6/90 3.454818 6/15/88 2.157202
6/15/88 3.147736 11/7/90 3.432582 6/16/88 2.130514
6/16/88 3.132492 11/8/90 3.410347 6/17/88 2.130458
6/17/88 3.129378 11/9/90 3.421331 6/20/88 2.120781
6/20/88 3.123069 11/12/90 3.446898 6/21/88 2.137844
6/21/88 3.132084 11/13/90 3.46526 6/22/88 2.160612
6/22/88 3.141098 11/14/90 3.457789 6/23/88 2.158654
6/23/88 3.137984 11/15/90 3.450318 6/24/88 2.149088
6/24/88 3.128807 11/16/90 3.450228 6/27/88 2.126098
6/27/88 3.104308 11/19/90 3.468408 6/28/88 2.143158
6/28/88 3.113322 11/20/90 3.453558 6/29/88 2.137397
6/29/88 3.104147 11/21/90 3.449778 6/30/88 2.150652
6/30/88 3.116192 11/23/90 3.453287 7/1/88 2.144891
7/1/88 3.110048 11/26/90 3.43457 7/5/88 2.161781
7/5/88 3.121848 11/27/90 3.438169 7/6/88 2.146514
7/6/88 3.115705 11/28/90 3.427012 7/7/88 2.148359
7/7/88 3.115624 11/29/90 3.408478 7/8/88 2.138797
7/8/88 3.10645 11/30/90 3.415767 7/11/88 2.13863
7/11/88 3.103177 12/3/90 3.430254 7/12/88 2.129069
7/12/88 3.094005 12/4/90 3.422788 7/13/88 2.132815
7/13/88 3.093925 12/5/90 3.44114 7/14/88 2.13466
7/14/88 3.093844 12/6/90 3.477932 7/15/88 2.142208
7/15/88 3.090733 12/7/90 3.507346 7/18/88 2.136338
7/18/88 3.084431 12/10/90 3.507071 7/19/88 2.12868
7/19/88 3.084351 12/11/90 3.495916 7/20/88 2.140028
7/20/88 3.09639 12/12/90 3.510575 7/21/88 2.13047
7/21/88 3.096309 12/13/90 3.517858 7/22/88 2.11331
7/22/88 3.090169 12/14/90 3.491954 7/25/88 2.118846
7/25/88 3.086898 12/17/90 3.462182 7/26/88 2.120691
7/26/88 3.089847 12/18/90 3.480527 7/27/88 2.113035
7/27/88 3.089766 12/19/90 3.484123 7/28/88 2.131982
7/28/88 3.092715 12/20/90 3.454537 7/29/88 2.160429
7/29/88 3.110809 12/21/90 3.428639 7/31/88 2.160316
7/31/88 3.110647 12/24/90 3.420997 8/1/88 2.16406
8/1/88 3.119653 12/26/90 3.417132 8/2/88 2.164004
8/2/88 3.1226 12/27/90 3.40967 8/3/88 2.169647
8/3/88 3.128576 12/28/90 3.431698 8/4/88 2.16769
8/4/88 3.128495 12/31/90 3.435115 8/5/88 2.161934
8/5/88 3.119328 1/2/91 3.423878 8/8/88 2.157966
8/8/88 3.116056 1/3/91 3.420103 8/9/88 2.138914
8/9/88 3.094777 1/4/91 3.416328 8/10/88 2.112264
8/10/88 3.067443 1/7/91 3.360781 8/11/88 2.114108
8/11/88 3.070391 1/8/91 3.342268 8/12/88 2.114053
8/12/88 3.076367 1/9/91 3.349551 8/15/88 2.096793
8/15/88 3.060987 1/10/91 3.353148 8/16/88 2.108134
8/16/88 3.063935 1/11/91 3.356745 8/17/88 2.108079
8/17/88 3.060828 1/14/91 3.319635 8/18/88 2.111822
8/18/88 3.066803 1/15/91 3.315864 8/19/88 2.10607
8/19/88 3.066723 1/16/91 3.312093 8/22/88 2.085016
8/22/88 3.051346 1/17/91 3.433585 8/23/88 2.08876
8/23/88 3.048239 1/18/91 3.4556 8/24/88 2.105795
8/24/88 3.063295 1/21/91 3.447961 8/25/88 2.098145
8/25/88 3.054135 1/22/91 3.433136 8/26/88 2.09809
8/26/88 3.051029 1/23/91 3.429363 8/29/88 2.115014
8/29/88 3.059871 1/24/91 3.466109 8/30/88 2.114959
8/30/88 3.059791 1/25/91 3.480752 8/31/88 2.113005
8/31/88 3.053658 1/28/91 3.487846 9/1/88 2.095864
9/1/88 3.03542 1/29/91 3.495121 9/2/88 2.128083
9/2/88 3.06863 1/30/91 3.517127 9/6/88 2.139251
9/6/88 3.083441 1/31/91 3.539132 9/7/88 2.141094
9/7/88 3.086386 2/1/91 3.542722 9/8/88 2.137242
9/8/88 3.08328 2/4/91 3.579271 9/9/88 2.140983
9/9/88 3.086225 2/5/91 3.612319 9/12/88 2.140815
9/12/88 3.085984 2/6/91 3.638 9/13/88 2.146453
9/13/88 3.09498 2/7/91 3.648952 9/14/88 2.157784
9/14/88 3.097925 2/8/91 3.659903 9/15/88 2.152034
9/15/88 3.10087 2/11/91 3.718527 9/16/88 2.157671
9/16/88 3.103814 2/12/91 3.71843 9/19/88 2.148014
9/19/88 3.100546 2/13/91 3.729378 9/20/88 2.153651
9/20/88 3.100465 2/14/91 3.725599 9/21/88 2.15739
9/21/88 3.103409 2/15/91 3.74759 9/22/88 2.151641
9/22/88 3.094254 2/19/91 3.78033 9/23/88 2.157277
9/23/88 3.097198 2/20/91 3.739741 9/26/88 2.157108
9/26/88 3.096956 2/21/91 3.750686 9/27/88 2.15136
9/27/88 3.096875 2/22/91 3.750588 9/28/88 2.156995
9/28/88 3.099819 2/25/91 3.768697 9/29/88 2.170218
9/29/88 3.111835 2/26/91 3.735475 9/30/88 2.170162
9/30/88 3.120826 2/27/91 3.753779 10/3/88 2.166198
10/3/88 3.123606 2/28/91 3.753681 10/4/88 2.164245
10/4/88 3.123525 3/1/91 3.727822 10/5/88 2.169879
10/5/88 3.126467 3/4/91 3.73121 10/6/88 2.173616
10/6/88 3.129409 3/5/91 3.775269 10/7/88 2.20201
10/7/88 3.159563 3/6/91 3.800927 10/10/88 2.207528
10/10/88 3.168386 3/7/91 3.800828 10/11/88 2.205574
10/11/88 3.16528 3/8/91 3.804408 10/12/88 2.184656
10/12/88 3.153105 3/11/91 3.778355 10/13/88 2.190288
10/13/88 3.159069 3/12/91 3.76354 10/14/88 2.190231
10/14/88 3.168056 3/13/91 3.756084 10/17/88 2.197645
10/17/88 3.170831 3/14/91 3.781738 10/18/88 2.214653
10/18/88 3.179816 3/15/91 3.774282 10/19/88 2.207011
10/19/88 3.179733 3/18/91 3.733522 10/20/88 2.235394
10/20/88 3.194763 3/19/91 3.67825 10/21/88 2.235336
10/21/88 3.200724 3/20/91 3.663441 10/24/88 2.237057
10/24/88 3.197452 3/21/91 3.678058 10/25/88 2.238895
10/25/88 3.197368 3/22/91 3.68164 10/26/88 2.235045
10/26/88 3.206351 3/25/91 3.662962 10/27/88 2.217925
10/27/88 3.203246 3/26/91 3.670222 10/28/88 2.219763
10/28/88 3.212228 3/27/91 3.666449 10/31/88 2.221485
10/31/88 3.208955 3/28/91 3.659366 11/1/88 2.227113
11/1/88 3.208871 3/31/91 3.65908 11/2/88 2.22895
11/2/88 3.211809 4/1/91 3.658984 11/3/88 2.228892
11/3/88 3.214747 4/2/91 3.703464 11/4/88 2.217462
11/4/88 3.196535 4/3/91 3.759086 11/7/88 2.207812
11/7/88 3.193264 4/4/91 3.770131 11/8/88 2.215335
11/8/88 3.193181 4/5/91 3.770033 11/9/88 2.205802
11/9/88 3.205182 4/8/91 3.758595 11/10/88 2.20385
11/10/88 3.205099 4/9/91 3.754783 11/11/88 2.179158
11/11/88 3.208036 4/10/91 3.728688 11/14/88 2.178988
11/14/88 3.201744 4/11/91 3.74716 11/15/88 2.180826
11/15/88 3.207701 4/12/91 3.758203 11/16/88 2.159927
11/16/88 3.207618 4/15/91 3.783904 11/17/88 2.161765
11/17/88 3.207535 4/16/91 3.798658 11/18/88 2.169287
11/18/88 3.204431 4/17/91 3.820838 11/21/88 2.169117
11/21/88 3.216261 4/18/91 3.805886 11/22/88 2.180427
11/22/88 3.222217 4/19/91 3.746378 11/23/88 2.193631
11/23/88 3.231192 4/22/91 3.686678 11/25/88 2.182151
11/25/88 3.228004 4/23/91 3.716283 11/28/88 2.189557
11/28/88 3.218693 4/24/91 3.716186 11/29/88 2.202758
11/29/88 3.230687 4/25/91 3.708664 11/30/88 2.215959
11/30/88 3.245699 4/26/91 3.704855 12/1/88 2.212113
12/1/88 3.242595 4/29/91 3.686004 12/2/88 2.212055
12/2/88 3.233453 4/30/91 3.719316 12/5/88 2.230821
12/5/88 3.248296 5/1/91 3.756338 12/6/88 2.247807
12/6/88 3.260287 5/2/91 3.759952 12/7/88 2.251536
12/7/88 3.245108 5/3/91 3.745007 12/8/88 2.242009
12/8/88 3.254079 5/6/91 3.744713 12/9/88 2.245738
12/9/88 3.253994 5/7/91 3.752038 12/12/88 2.245562
12/12/88 3.244684 5/8/91 3.755651 12/13/88 2.24361
12/13/88 3.22649 5/9/91 3.770397 12/14/88 2.245445
12/14/88 3.232442 5/10/91 3.770299 12/15/88 2.237813
12/15/88 3.223303 5/13/91 3.766292 12/16/88 2.249114
12/16/88 3.220201 5/14/91 3.758772 12/19/88 2.26219
12/19/88 3.229003 5/15/91 3.740121 12/20/88 2.254559
12/20/88 3.219865 5/16/91 3.754865 12/21/88 2.258286
12/21/88 3.213746 5/17/91 3.717664 12/22/88 2.254441
12/22/88 3.21668 5/20/91 3.717373 12/23/88 2.263847
12/23/88 3.219614 5/21/91 3.750665 12/27/88 2.265504
12/27/88 3.222296 5/22/91 3.754277 12/28/88 2.267338
12/28/88 3.21316 5/23/91 3.769018 12/29/88 2.278634
12/29/88 3.216093 5/24/91 3.780048 12/30/88 2.271004
12/30/88 3.222043 5/28/91 3.794491 12/31/88 2.270945
12/31/88 3.221959 5/29/91 3.80181 1/3/89 2.259412
1/3/89 3.233774 5/30/91 3.812838 1/4/89 2.274491
1/4/89 3.23369 5/31/91 3.823865 1/5/89 2.283893
1/5/89 3.224556 6/3/91 3.827274 1/6/89 2.287618
1/6/89 3.218439 6/5/91 3.804823 1/9/89 2.291223
1/9/89 3.22422 6/6/91 3.778765 1/10/89 2.289271
1/10/89 3.224136 6/7/91 3.745292 1/11/89 2.296779
1/11/89 3.239132 6/10/91 3.726458 1/12/89 2.306179
1/12/89 3.245079 6/11/91 3.737484 1/13/89 2.311794
1/13/89 3.244994 6/12/91 3.704016 1/16/89 2.315396
1/16/89 3.238708 6/13/91 3.700212 1/17/89 2.303985
1/17/89 3.235608 6/14/91 3.726069 1/18/89 2.317166
1/18/89 3.241555 6/17/91 3.70724 1/19/89 2.320889
1/19/89 3.250516 6/18/91 3.688607 1/20/89 2.318937
1/20/89 3.256462 6/19/91 3.662561 1/23/89 2.307407
1/23/89 3.262237 6/20/91 3.66988 1/24/89 2.328151
1/24/89 3.277227 6/21/91 3.673491 1/25/89 2.339438
1/25/89 3.274126 6/24/91 3.647255 1/26/89 2.352615
1/26/89 3.28007 6/25/91 3.643453 1/27/89 2.373356
1/27/89 3.286014 6/26/91 3.643358 1/30/89 2.376952
1/30/89 3.2948 6/27/91 3.63585 1/31/89 2.390127
1/31/89 3.288685 6/28/91 3.606105 2/1/89 2.390065
2/1/89 3.285585 6/30/91 3.605917 2/2/89 2.391893
2/2/89 3.285499 7/1/91 3.642882 2/3/89 2.39183
2/3/89 3.282399 7/2/91 3.646493 2/6/89 2.389752
2/6/89 3.28817 7/3/91 3.620457 2/7/89 2.410486
2/7/89 3.30014 7/5/91 3.638796 2/8/89 2.408532
2/8/89 3.306081 7/8/91 3.627394 2/9/89 2.393345
2/9/89 3.299967 7/9/91 3.638415 2/10/89 2.366816
2/10/89 3.284812 7/10/91 3.667961 2/13/89 2.366631
2/13/89 3.281541 7/11/91 3.65675 2/14/89 2.366569
2/14/89 3.287482 7/12/91 3.701113 2/15/89 2.374068
2/15/89 3.284383 7/15/91 3.723051 2/16/89 2.375896
2/16/89 3.269231 7/16/91 3.71925 2/17/89 2.379614
2/17/89 3.263119 7/17/91 3.715448 2/21/89 2.381255
2/21/89 3.250726 7/18/91 3.733872 2/22/89 2.358514
2/22/89 3.247628 7/19/91 3.748591 2/23/89 2.364122
2/23/89 3.250556 7/22/91 3.737185 2/24/89 2.339493
2/24/89 3.238421 7/23/91 3.740791 2/27/89 2.33931
2/27/89 3.220093 7/24/91 3.751805 2/28/89 2.343028
2/28/89 3.229046 7/25/91 3.736892 3/1/89 2.333519
3/1/89 3.225949 7/26/91 3.755312 3/2/89 2.344795
3/2/89 3.228877 7/29/91 3.743908 3/3/89 2.348513
3/3/89 3.240841 7/30/91 3.762326 3/6/89 2.361555
3/6/89 3.246611 7/31/91 3.773337 3/7/89 2.359604
3/7/89 3.243515 8/1/91 3.773239 3/8/89 2.36521
3/8/89 3.246442 8/2/91 3.787952 3/9/89 2.365148
3/9/89 3.249369 8/5/91 3.787655 3/10/89 2.361308
3/10/89 3.246273 8/6/91 3.798663 3/13/89 2.376235
3/13/89 3.24903 8/7/91 3.794861 3/14/89 2.372395
3/14/89 3.251956 8/8/91 3.783655 3/15/89 2.379888
3/15/89 3.24886 8/9/91 3.761343 3/16/89 2.396825
3/16/89 3.257808 8/12/91 3.749942 3/17/89 2.364654
3/17/89 3.242669 8/13/91 3.757248 3/20/89 2.349359
3/20/89 3.239404 8/14/91 3.760852 3/21/89 2.354963
3/21/89 3.24233 8/15/91 3.760753 3/22/89 2.347348
3/22/89 3.242245 8/16/91 3.727341 3/23/89 2.337846
3/23/89 3.24517 8/19/91 3.527174 3/27/89 2.349223
3/27/89 3.244831 8/20/91 3.5863 3/28/89 2.354972
3/28/89 3.244746 8/21/91 3.689835 3/29/89 2.362657
3/29/89 3.253985 8/22/91 3.745252 3/30/89 2.366469
3/30/89 3.2539 8/23/91 3.72665 3/31/89 2.378026
3/31/89 3.260031 8/26/91 3.733759 4/3/89 2.391395
4/3/89 3.272206 8/27/91 3.729961 4/4/89 2.383587
4/4/89 3.275228 8/28/91 3.744665 4/5/89 2.383525
4/5/89 3.268928 8/29/91 3.755668 4/6/89 2.375718
4/6/89 3.268843 8/30/91 3.75927 4/7/89 2.389209
4/7/89 3.268758 8/31/91 3.759172 4/10/89 2.389022
4/10/89 3.265395 9/3/91 3.773677 4/11/89 2.394768
4/11/89 3.268417 9/4/91 3.769879 4/12/89 2.394705
4/12/89 3.268332 9/5/91 3.762382 4/13/89 2.381091
4/13/89 3.268247 9/6/91 3.765983 4/14/89 2.406195
4/14/89 3.280588 9/9/91 3.784185 4/17/89 2.407942
4/17/89 3.289651 9/10/91 3.76929 4/18/89 2.427235
4/18/89 3.298884 9/11/91 3.769192 4/19/89 2.438785
4/19/89 3.30501 9/12/91 3.783889 4/20/89 2.436786
4/20/89 3.298711 9/13/91 3.78379 4/21/89 2.454142
4/21/89 3.298625 9/16/91 3.787192 4/24/89 2.452014
4/24/89 3.298367 9/17/91 3.798188 4/25/89 2.440338
4/25/89 3.298281 9/18/91 3.783296 4/26/89 2.44608
4/26/89 3.298195 9/19/91 3.783197 4/27/89 2.461498
4/27/89 3.307426 9/20/91 3.786796 4/28/89 2.461434
4/28/89 3.310445 9/23/91 3.801291 4/30/89 2.461305
4/30/89 3.310272 9/24/91 3.801192 5/1/89 2.457371
5/1/89 3.30708 9/25/91 3.801093 5/2/89 2.453437
5/2/89 3.306994 9/26/91 3.793599 5/3/89 2.451438
5/3/89 3.306907 9/27/91 3.797197 5/4/89 2.451374
5/4/89 3.306821 9/30/91 3.815386 5/5/89 2.449375
5/5/89 3.312945 10/1/91 3.82268 5/8/89 2.443379
5/8/89 3.306476 10/2/91 3.833671 5/9/89 2.437511
5/9/89 3.300181 10/3/91 3.82248 5/10/89 2.439382
5/10/89 3.300095 10/4/91 3.803896 5/11/89 2.445122
5/11/89 3.303113 10/7/91 3.785115 5/12/89 2.487615
5/12/89 3.330967 10/8/91 3.766534 5/15/89 2.502895
5/15/89 3.336915 10/9/91 3.751651 5/16/89 2.495093
5/16/89 3.33062 10/10/91 3.755249 5/17/89 2.508567
5/17/89 3.330533 10/11/91 3.766239 5/18/89 2.510436
5/18/89 3.33355 10/14/91 3.777032 5/19/89 2.521975
5/19/89 3.352086 10/15/91 3.780629 5/22/89 2.523711
5/22/89 3.345616 10/16/91 3.799008 5/23/89 2.510108
5/23/89 3.333115 10/17/91 3.795213 5/24/89 2.510042
5/24/89 3.333028 10/18/91 3.820982 5/25/89 2.51191
5/25/89 3.336044 10/21/91 3.809597 5/26/89 2.523447
5/26/89 3.351473 10/22/91 3.802107 5/30/89 2.513515
5/30/89 3.34802 10/23/91 3.794618 5/31/89 2.51925
5/31/89 3.351035 10/24/91 3.794519 6/1/89 2.526918
6/1/89 3.357153 10/25/91 3.775946 6/2/89 2.542319
6/2/89 3.38499 10/28/91 3.786734 6/5/89 2.522787
6/5/89 3.366109 10/29/91 3.812495 6/6/89 2.53432
6/6/89 3.372226 10/30/91 3.830867 6/7/89 2.545853
6/7/89 3.390752 10/31/91 3.838155 6/8/89 2.549653
6/8/89 3.393766 11/1/91 3.838055 6/9/89 2.547653
6/9/89 3.393678 11/4/91 3.863612 6/12/89 2.549386
6/12/89 3.387208 11/5/91 3.848736 6/13/89 2.537723
6/13/89 3.371611 11/6/91 3.848635 6/14/89 2.535724
6/14/89 3.374625 11/7/91 3.855922 6/15/89 2.522129
6/15/89 3.352825 11/8/91 3.874288 6/16/89 2.531726
6/16/89 3.362042 11/11/91 3.877678 6/19/89 2.531528
6/19/89 3.371083 11/12/91 3.896042 6/20/89 2.529529
6/20/89 3.370995 11/13/91 3.881169 6/21/89 2.527531
6/21/89 3.370907 11/14/91 3.877375 6/22/89 2.535194
6/22/89 3.380122 11/15/91 3.832961 6/23/89 2.558315
6/23/89 3.411044 11/18/91 3.814198 6/26/89 2.552318
6/26/89 3.407676 11/19/91 3.795637 6/27/89 2.565776
6/27/89 3.41999 11/20/91 3.780769 6/28/89 2.557981
6/28/89 3.407498 11/21/91 3.788055 6/29/89 2.527002
6/29/89 3.382605 11/22/91 3.784264 6/30/89 2.523072
6/30/89 3.373215 11/25/91 3.776584 7/3/89 2.530602
7/3/89 3.391553 11/27/91 3.743162 7/5/89 2.534333
7/5/89 3.409977 11/29/91 3.717126 7/6/89 2.53813
7/6/89 3.416088 11/30/91 3.717029 7/7/89 2.547722
7/7/89 3.434598 12/2/91 3.705762 7/10/89 2.562975
7/10/89 3.456027 12/3/91 3.709356 7/11/89 2.570634
7/11/89 3.462136 12/4/91 3.724023 7/12/89 2.578292
7/12/89 3.468244 12/5/91 3.723926 7/13/89 2.582087
7/13/89 3.474352 12/6/91 3.734901 7/14/89 2.593607
7/14/89 3.48046 12/9/91 3.727227 7/17/89 2.599197
7/17/89 3.480187 12/10/91 3.697607 7/18/89 2.597198
7/18/89 3.473898 12/11/91 3.675369 7/19/89 2.61644
7/19/89 3.489302 12/12/91 3.704794 7/20/89 2.604786
7/20/89 3.489211 12/13/91 3.748978 7/21/89 2.616303
7/21/89 3.495317 12/16/91 3.763444 7/24/89 2.614167
7/24/89 3.491944 12/17/91 3.759656 7/25/89 2.61603
7/25/89 3.49805 12/18/91 3.7448 7/26/89 2.637199
7/26/89 3.519647 12/19/91 3.726255 7/27/89 2.660297
7/27/89 3.544341 12/20/91 3.733536 7/28/89 2.662158
7/28/89 3.547347 12/23/91 3.762757 7/31/89 2.681254
7/31/89 3.574952 12/24/91 3.784792 8/1/89 2.673463
8/1/89 3.565565 12/26/91 3.825171 8/2/89 2.677254
8/2/89 3.571668 12/27/91 3.843515 8/3/89 2.684905
8/3/89 3.574672 12/30/91 3.887476 8/4/89 2.686765
8/4/89 3.555993 12/31/91 3.913192 8/7/89 2.711646
8/7/89 3.577397 1/2/92 3.912988 8/8/89 2.717365
8/8/89 3.583498 1/3/92 3.92395 8/9/89 2.717294
8/9/89 3.574113 1/6/92 3.986337 8/10/89 2.721083
8/10/89 3.580214 1/7/92 3.982546 8/11/89 2.709433
8/11/89 3.561538 1/8/92 3.964005 8/14/89 2.697642
8/14/89 3.542677 1/9/92 3.93809 8/15/89 2.70722
8/15/89 3.542584 1/10/92 3.897427 8/16/89 2.711009
8/16/89 3.554878 1/13/92 3.882373 8/17/89 2.70322
8/17/89 3.545495 1/14/92 3.897019 8/18/89 2.707008
8/18/89 3.554692 1/15/92 3.893231 8/21/89 2.683643
8/21/89 3.535835 1/16/92 3.900503 8/22/89 2.681644
8/22/89 3.52955 1/17/92 3.929894 8/23/89 2.700866
8/23/89 3.544938 1/20/92 3.93696 8/24/89 2.733591
8/24/89 3.575805 1/21/92 3.933171 8/25/89 2.737378
8/25/89 3.578808 1/22/92 3.944127 8/28/89 2.742951
8/28/89 3.581623 1/23/92 3.925594 8/29/89 2.737092
8/29/89 3.575338 1/24/92 3.932864 8/30/89 2.742807
8/30/89 3.57834 1/27/92 3.914127 8/31/89 2.748522
8/31/89 3.584437 1/28/92 3.928767 9/1/89 2.758094
9/1/89 3.596725 1/29/92 3.913923 9/5/89 2.757806
9/5/89 3.590159 1/30/92 3.90645 9/6/89 2.740377
9/6/89 3.58078 1/31/92 3.924775 9/7/89 2.736449
9/7/89 3.574497 2/3/92 3.935524 9/8/89 2.738306
9/8/89 3.580593 2/4/92 3.950161 9/11/89 2.72845
9/11/89 3.577218 2/5/92 3.964797 9/12/89 2.734163
9/12/89 3.583313 2/6/92 3.972063 9/13/89 2.718666
9/13/89 3.570842 2/7/92 3.986698 9/14/89 2.705098
9/14/89 3.561466 2/10/92 3.979017 9/15/89 2.701171
9/15/89 3.564467 2/11/92 3.971545 9/18/89 2.708671
9/18/89 3.579658 2/12/92 3.956705 9/19/89 2.704745
9/19/89 3.579565 2/13/92 3.934498 9/20/89 2.702747
9/20/89 3.573284 2/14/92 3.91966 9/21/89 2.696893
9/21/89 3.570097 2/18/92 3.911884 9/22/89 2.708389
9/22/89 3.576191 2/19/92 3.904415 9/25/89 2.698539
9/25/89 3.56663 2/20/92 3.926414 9/26/89 2.698469
9/26/89 3.56963 2/21/92 3.926311 9/27/89 2.698398
9/27/89 3.57263 2/24/92 3.940737 9/28/89 2.707965
9/28/89 3.584909 2/25/92 3.925903 9/29/89 2.717531
9/29/89 3.591002 2/26/92 3.955263 9/30/89 2.71746
9/30/89 3.590908 2/27/92 3.977256 10/2/89 2.726954
10/2/89 3.596906 2/28/92 3.969787 10/3/89 2.750009
10/3/89 3.618462 2/29/92 3.969683 10/4/89 2.7615
10/4/89 3.630738 3/3/92 3.947278 10/5/89 2.757574
10/5/89 3.630643 3/4/92 3.925082 10/6/89 2.767137
10/6/89 3.649103 3/5/92 3.90657 10/9/89 2.770774
10/9/89 3.648817 3/6/92 3.880694 10/10/89 2.761068
10/10/89 3.645629 3/9/92 3.884072 10/11/89 2.743655
10/11/89 3.630073 3/10/92 3.880289 10/12/89 2.73395
10/12/89 3.620702 3/11/92 3.865462 10/13/89 2.639472
10/13/89 3.540216 3/12/92 3.828547 10/16/89 2.672017
10/16/89 3.561581 3/13/92 3.83581 10/17/89 2.646903
10/17/89 3.561488 3/16/92 3.824467 10/18/89 2.64876
10/18/89 3.564487 3/17/92 3.857495 10/19/89 2.669881
10/19/89 3.592217 3/18/92 3.846352 10/20/89 2.665959
10/20/89 3.589032 3/19/92 3.83521 10/23/89 2.656119
10/23/89 3.582568 3/20/92 3.838791 10/24/89 2.650271
10/24/89 3.579383 3/23/92 3.842171 10/25/89 2.648276
10/25/89 3.576199 3/24/92 3.838391 10/26/89 2.625095
10/26/89 3.55756 3/25/92 3.856691 10/27/89 2.609619
10/27/89 3.538922 3/26/92 3.849231 10/30/89 2.609414
10/30/89 3.541735 3/27/92 3.84913 10/31/89 2.630529
10/31/89 3.563276 3/30/92 3.83779 11/1/89 2.640089
11/1/89 3.569364 3/31/92 3.83033 11/2/89 2.636169
11/2/89 3.56309 4/1/92 3.78198 11/3/89 2.634174
11/3/89 3.556817 4/2/92 3.774459 11/6/89 2.60701
11/6/89 3.525637 4/3/92 3.785495 11/7/89 2.618494
11/7/89 3.540995 4/6/92 3.800044 11/8/89 2.635754
11/8/89 3.559442 4/7/92 3.78139 11/9/89 2.626059
11/9/89 3.553169 4/8/92 3.725628 11/10/89 2.641392
11/10/89 3.562345 4/9/92 3.732953 11/13/89 2.648886
11/13/89 3.568245 4/10/92 3.803359 11/14/89 2.644967
11/14/89 3.565062 4/13/92 3.79564 11/15/89 2.658373
11/15/89 3.577326 4/14/92 3.817803 11/16/89 2.656379
11/16/89 3.580322 4/15/92 3.854805 11/17/89 2.664009
11/17/89 3.583318 4/16/92 3.862125 11/20/89 2.648402
11/20/89 3.57377 4/20/92 3.839463 11/21/89 2.648333
11/21/89 3.576766 4/22/92 3.850391 11/22/89 2.654038
11/22/89 3.592116 4/23/92 3.865128 11/24/89 2.663522
11/24/89 3.604283 4/24/92 3.887283 11/27/89 2.676785
11/27/89 3.619443 4/27/92 3.898107 11/28/89 2.686337
11/28/89 3.622436 4/28/92 3.898006 11/29/89 2.680494
11/29/89 3.616165 4/29/92 3.905322 11/30/89 2.686197
11/30/89 3.625335 4/30/92 3.923764 12/1/89 2.705369
12/1/89 3.649944 5/1/92 3.931079 12/4/89 2.712854
12/4/89 3.658922 5/4/92 3.941897 12/5/89 2.703163
12/5/89 3.652651 5/5/92 3.964044 12/6/89 2.703092
12/6/89 3.652556 5/6/92 3.989898 12/7/89 2.703021
12/7/89 3.646286 5/7/92 4.004626 12/8/89 2.706798
12/8/89 3.649278 5/8/92 4.011938 12/11/89 2.703605
12/11/89 3.650627 5/11/92 4.037579 12/12/89 2.717785
12/12/89 3.670282 5/12/92 4.056012 12/13/89 2.721786
12/13/89 3.67677 5/13/92 4.078151 12/14/89 2.711536
12/14/89 3.670091 5/14/92 4.052093 12/15/89 2.701287
12/15/89 3.666703 5/15/92 4.018622 12/18/89 2.670541
12/18/89 3.643376 5/20/92 4.051463 12/19/89 2.664365
12/19/89 3.636698 5/21/92 4.03653 12/20/89 2.666331
12/20/89 3.639894 5/22/92 4.040131 12/21/89 2.674403
12/21/89 3.646381 5/26/92 4.047123 12/22/89 2.690615
12/22/89 3.66274 5/27/92 4.009956 12/26/89 2.694404
12/26/89 3.662357 5/28/92 4.032088 12/27/89 2.708579
12/27/89 3.682004 5/29/92 4.08016 12/28/89 2.714613
12/28/89 3.691779 5/31/92 4.079947 12/29/89 2.728787
12/29/89 3.704844 6/1/92 4.079841 12/31/89 2.728644
12/31/89 3.70465 6/2/92 4.076029 1/2/90 2.763093
1/2/90 3.730777 6/3/92 4.075923 1/3/90 2.760986
1/3/90 3.72739 6/4/92 4.068406 1/4/90 2.750741
1/4/90 3.727292 6/5/92 4.0683 1/5/90 2.740496
1/5/90 3.707456 6/8/92 4.053161 1/8/90 2.742316
1/8/90 3.713745 6/9/92 4.034531 1/9/90 2.728004
1/9/90 3.693912 6/10/92 4.019607 1/10/90 2.717761
1/10/90 3.680658 6/11/92 4.034321 1/11/90 2.725827
1/11/90 3.693719 6/12/92 4.026807 1/12/90 2.685072
1/12/90 3.650864 6/15/92 4.011674 1/15/90 2.670623
1/15/90 3.630844 6/16/92 4.03009 1/16/90 2.680723
1/16/90 3.637327 6/17/92 3.970719 1/17/90 2.668449
1/17/90 3.620788 6/18/92 3.944688 1/18/90 2.668379
1/18/90 3.617405 6/19/92 3.959401 1/19/90 2.672377
1/19/90 3.623887 6/22/92 3.929461 1/22/90 2.631493
1/22/90 3.580854 6/23/92 3.933062 1/23/90 2.631424
1/23/90 3.590625 6/24/92 3.94407 1/24/90 2.619154
1/24/90 3.577379 6/25/92 3.992111 1/25/90 2.596717
1/25/90 3.560845 6/26/92 3.99571 1/26/90 2.594616
1/26/90 3.554176 6/29/92 4.013913 1/29/90 2.590346
1/29/90 3.557185 6/30/92 4.006402 1/30/90 2.582145
1/30/90 3.547229 7/1/92 4.013703 1/31/90 2.614608
1/31/90 3.576724 7/2/92 4.039517 2/1/90 2.620639
2/1/90 3.579918 7/6/92 4.020584 2/2/90 2.630736
2/2/90 3.589687 7/7/92 4.024181 2/5/90 2.642728
2/5/90 3.599268 7/8/92 4.016672 2/6/90 2.63656
2/6/90 3.589313 7/9/92 3.998057 2/7/90 2.652754
2/7/90 3.602367 7/10/92 4.034972 2/8/90 2.652685
2/8/90 3.598986 7/13/92 4.064271 2/9/90 2.658714
2/9/90 3.608752 7/14/92 4.056762 2/12/90 2.64631
2/12/90 3.592036 7/15/92 4.064059 2/13/90 2.652338
2/13/90 3.598515 7/16/92 4.063953 2/14/90 2.652269
2/14/90 3.598421 7/17/92 4.037939 2/15/90 2.670491
2/15/90 3.614758 7/20/92 3.92289 2/16/90 2.664324
2/16/90 3.608092 7/21/92 3.941292 2/20/90 2.641691
2/20/90 3.571569 7/22/92 3.89308 2/21/90 2.643654
2/21/90 3.561619 7/23/92 3.896679 2/22/90 2.641553
2/22/90 3.55824 7/24/92 3.833668 2/23/90 2.62726
2/23/90 3.54829 7/27/92 3.833369 2/26/90 2.647373
2/26/90 3.564439 7/28/92 3.86287 2/27/90 2.667621
2/27/90 3.580772 7/29/92 3.866469 2/28/90 2.67771
2/28/90 3.587248 7/30/92 3.881168 3/1/90 2.681703
3/1/90 3.583869 7/31/92 3.903266 3/2/90 2.699917
3/2/90 3.603485 8/3/92 3.906661 3/5/90 2.697674
3/5/90 3.590063 8/4/92 3.90286 3/6/90 2.715886
3/6/90 3.609677 8/5/92 3.89536 3/7/90 2.713784
3/7/90 3.609583 8/6/92 3.891559 3/8/90 2.727932
3/8/90 3.629195 8/7/92 3.88036 3/9/90 2.70958
3/9/90 3.615963 8/10/92 3.850464 3/12/90 2.715461
3/12/90 3.61568 8/11/92 3.828171 3/13/90 2.701173
3/13/90 3.599166 8/12/92 3.813277 3/14/90 2.705164
3/14/90 3.60564 8/13/92 3.820575 3/15/90 2.711186
3/15/90 3.615397 8/14/92 3.820475 3/16/90 2.727362
3/16/90 3.635005 8/17/92 3.831271 3/19/90 2.73121
3/19/90 3.638003 8/18/92 3.805284 3/20/90 2.725047
3/20/90 3.631341 8/19/92 3.801487 3/21/90 2.710762
3/21/90 3.621396 8/20/92 3.812482 3/22/90 2.684294
3/22/90 3.601602 8/21/92 3.86785 3/23/90 2.694376
3/23/90 3.604791 8/24/92 3.860152 3/26/90 2.700256
3/26/90 3.614357 8/25/92 3.834169 3/27/90 2.714397
3/27/90 3.630677 8/26/92 3.848858 3/28/90 2.734628
3/28/90 3.633865 8/27/92 3.88573 3/29/90 2.734557
3/29/90 3.630488 8/28/92 3.918903 3/30/90 2.724335
3/30/90 3.620545 8/31/92 3.929688 3/31/90 2.724264
3/31/90 3.62045 9/1/92 3.929586 4/2/90 2.711795
4/2/90 3.607132 9/2/92 3.918394 4/3/90 2.736377
4/3/90 3.630013 9/3/92 3.936775 4/4/90 2.726034
4/4/90 3.623354 9/4/92 3.966244 4/5/90 2.723908
4/5/90 3.623259 9/8/92 3.962134 4/6/90 2.717674
4/6/90 3.626446 9/9/92 3.921375 4/9/90 2.719515
4/9/90 3.632725 9/10/92 3.913881 4/10/90 2.723552
4/10/90 3.63263 9/11/92 3.865734 4/11/90 2.721427
4/11/90 3.639098 9/14/92 3.88391 4/12/90 2.737787
4/12/90 3.652128 9/15/92 3.854245 4/16/90 2.737501
4/16/90 3.655028 9/16/92 3.795019 4/17/90 2.729215
4/17/90 3.651652 9/17/92 3.824482 4/18/90 2.706554
4/18/90 3.631871 9/18/92 3.824382 4/19/90 2.690055
4/19/90 3.615372 9/21/92 3.812998 4/20/90 2.66945
4/20/90 3.602155 9/22/92 3.809204 4/23/90 2.6446
4/23/90 3.575628 9/23/92 3.834967 4/24/90 2.638371
4/24/90 3.572254 9/24/92 3.845951 4/25/90 2.660887
4/25/90 3.578721 9/25/92 3.842156 4/26/90 2.664924
4/26/90 3.578627 9/28/92 3.823384 4/27/90 2.64227
4/27/90 3.565413 9/29/92 3.863919 4/30/90 2.646169
4/30/90 3.571694 9/30/92 3.845348 5/1/90 2.656364
5/1/90 3.57488 10/1/92 3.83786 5/2/90 2.672717
5/2/90 3.584626 10/2/92 3.834066 5/3/90 2.676753
5/3/90 3.597651 10/5/92 3.752506 5/4/90 2.691052
5/4/90 3.623793 10/6/92 3.752408 5/7/90 2.70521
5/7/90 3.639906 10/7/92 3.75231 5/8/90 2.713349
5/8/90 3.649648 10/8/92 3.722667 5/9/90 2.713278
5/9/90 3.65939 10/9/92 3.718877 5/10/90 2.725521
5/10/90 3.669131 10/12/92 3.751823 5/11/90 2.766497
5/11/90 3.718219 10/13/92 3.762803 5/14/90 2.782698
5/14/90 3.734321 10/14/92 3.762705 5/15/90 2.784678
5/15/90 3.730945 10/15/92 3.762607 5/16/90 2.782553
5/16/90 3.734126 10/16/92 3.747739 5/17/90 2.790688
5/17/90 3.73075 10/19/92 3.732677 5/18/90 2.786511
5/18/90 3.727374 10/20/92 3.743656 5/21/90 2.802708
5/21/90 3.740195 10/21/92 3.750942 5/22/90 2.806738
5/22/90 3.753209 10/22/92 3.769304 5/23/90 2.810768
5/23/90 3.759667 10/23/92 3.769206 5/24/90 2.80454
5/24/90 3.753013 10/26/92 3.757837 5/25/90 2.781899
5/25/90 3.733249 10/27/92 3.779887 5/29/90 2.816484
5/29/90 3.765635 10/28/92 3.757641 5/30/90 2.818462
5/30/90 3.768814 10/29/92 3.757543 5/31/90 2.818388
5/31/90 3.765438 10/30/92 3.761136 6/1/90 2.836775
6/1/90 3.791557 10/31/92 3.761038 6/4/90 2.859115
6/4/90 3.807645 11/2/92 3.760842 6/5/90 2.854938
6/5/90 3.807545 11/3/92 3.775507 6/6/90 2.854863
6/6/90 3.797615 11/4/92 3.771718 6/7/90 2.848636
6/7/90 3.787686 11/5/92 3.782691 6/8/90 2.826002
6/8/90 3.767928 11/6/92 3.767831 6/11/90 2.836034
6/11/90 3.777462 11/9/92 3.756465 6/12/90 2.860568
6/12/90 3.800296 11/10/92 3.763747 6/13/90 2.856392
6/13/90 3.793645 11/11/92 3.778409 6/14/90 2.846065
6/14/90 3.79027 11/12/92 3.78569 6/15/90 2.84394
6/15/90 3.783619 11/13/92 3.770832 6/18/90 2.810911
6/18/90 3.760392 11/16/92 3.74471 6/19/90 2.819039
6/19/90 3.766845 11/17/92 3.718787 6/20/90 2.816915
6/20/90 3.766747 11/18/92 3.722379 6/21/90 2.825042
6/21/90 3.7732 11/19/92 3.737039 6/22/90 2.802417
6/22/90 3.756725 11/20/92 3.740631 6/25/90 2.791947
6/25/90 3.740054 11/23/92 3.73665 6/26/90 2.791874
6/26/90 3.743231 11/24/92 3.754996 6/27/90 2.8
6/27/90 3.759508 11/25/92 3.762275 6/28/90 2.810176
6/28/90 3.772509 11/27/92 3.780521 6/29/90 2.814202
6/29/90 3.77896 11/30/92 3.794979 6/30/90 2.814129
6/30/90 3.778861 12/1/92 3.798568 7/2/90 2.82423
7/2/90 3.791762 12/2/92 3.798469 7/3/90 2.832354
7/3/90 3.801486 12/3/92 3.787306 7/5/90 2.815811
7/5/90 3.781642 12/4/92 3.794583 7/6/90 2.836231
7/6/90 3.788091 12/7/92 3.823787 7/9/90 2.842157
7/9/90 3.791068 12/8/92 3.838437 7/10/90 2.827739
7/10/90 3.777874 12/9/92 3.83465 7/11/90 2.852254
7/11/90 3.800691 12/10/92 3.823489 7/12/90 2.876768
7/12/90 3.826781 12/11/92 3.819702 7/13/90 2.88284
7/13/90 3.846322 12/14/92 3.826777 7/16/90 2.901054
7/16/90 3.855841 12/15/92 3.82299 7/17/90 2.900978
7/17/90 3.85574 12/16/92 3.830263 7/18/90 2.890659
7/18/90 3.842547 12/17/92 3.837536 7/19/90 2.896729
7/19/90 3.848993 12/18/92 3.855868 7/20/90 2.88641
7/20/90 3.835801 12/21/92 3.88137 7/23/90 2.839068
7/23/90 3.806045 12/22/92 3.877583 7/24/90 2.845139
7/24/90 3.802673 12/23/92 3.877482 7/25/90 2.859403
7/25/90 3.809119 12/24/92 3.881067 7/26/90 2.853183
7/26/90 3.802475 12/28/92 3.862234 7/27/90 2.840819
7/27/90 3.795831 12/29/92 3.865819 7/30/90 2.842645
7/30/90 3.815167 12/30/92 3.858348 7/31/90 2.848715
7/31/90 3.821611 12/31/92 3.861933 8/1/90 2.846593
8/1/90 3.824783 1/4/93 3.850475 8/2/90 2.809657
8/2/90 3.791965 1/5/93 3.876167 8/3/90 2.764531
8/3/90 3.749333 1/6/93 3.87975 8/6/90 2.704929
8/6/90 3.67052 1/7/93 3.861226 8/7/90 2.696668
8/7/90 3.663881 1/8/93 3.842703 8/8/90 2.723216
8/8/90 3.673599 1/11/93 3.842402 8/9/90 2.739525
8/9/90 3.686588 1/12/93 3.842302 8/10/90 2.712836
8/10/90 3.660322 1/13/93 3.842202 8/13/90 2.733097
8/13/90 3.673119 1/14/93 3.853153 8/14/90 2.741215
8/14/90 3.679565 1/15/93 3.856736 8/15/90 2.745238
8/15/90 3.692552 1/18/93 3.863801 8/16/90 2.704223
8/16/90 3.646667 1/19/93 3.867383 8/17/90 2.671399
8/17/90 3.613867 1/20/93 3.863599 8/20/90 2.677331
8/20/90 3.613584 1/21/93 3.874547 8/21/90 2.640417
8/21/90 3.567707 1/22/93 3.881812 8/22/90 2.617833
8/22/90 3.538183 1/25/93 3.88519 8/23/90 2.558408
8/23/90 3.47596 1/26/93 3.896136 8/24/90 2.582902
8/24/90 3.498759 1/27/93 3.873939 8/27/90 2.646146
8/27/90 3.567151 1/28/93 3.873838 8/28/90 2.648123
8/28/90 3.570327 1/29/93 3.870054 8/29/90 2.664426
8/29/90 3.586581 1/31/93 3.869852 8/30/90 2.647985
8/30/90 3.563601 2/1/93 3.877115 8/31/90 2.660194
8/31/90 3.579855 2/2/93 3.880696 9/4/90 2.668101
9/4/90 3.572942 2/3/93 3.902686 9/5/90 2.680308
9/5/90 3.582655 2/4/93 3.932038 9/6/90 2.657732
9/6/90 3.566217 2/5/93 3.94298 9/7/90 2.676076
9/7/90 3.585736 2/8/93 3.942671 9/10/90 2.675866
9/10/90 3.578918 2/9/93 3.92048 9/11/90 2.669659
9/11/90 3.572288 2/10/93 3.909334 9/12/90 2.683909
9/12/90 3.585268 2/11/93 3.923956 9/13/90 2.659291
9/13/90 3.568833 2/12/93 3.916491 9/14/90 2.638765
9/14/90 3.555667 2/16/93 3.919763 9/17/90 2.638558
9/17/90 3.555388 2/17/93 3.9123 9/18/90 2.640534
9/18/90 3.552027 2/18/93 3.926919 9/19/90 2.636375
9/19/90 3.545399 2/19/93 3.926817 9/20/90 2.599491
9/20/90 3.509362 2/22/93 3.94859 9/21/90 2.581016
9/21/90 3.4962 2/23/93 3.930087 9/24/90 2.523549
9/24/90 3.453449 2/24/93 3.918945 9/25/90 2.548023
9/25/90 3.466428 2/25/93 3.911483 9/26/90 2.525462
9/26/90 3.446735 2/26/93 3.937138 9/27/90 2.506992
9/27/90 3.43031 2/28/93 3.936933 9/28/90 2.533509
9/28/90 3.453089 3/1/93 3.947868 9/30/90 2.533377
9/30/90 3.452909 3/2/93 3.97352 10/1/90 2.588517
10/1/90 3.514886 3/3/93 3.988133 10/2/90 2.592539
10/2/90 3.531127 3/4/93 3.98435 10/3/90 2.586337
10/3/90 3.514702 3/5/93 3.980567 10/4/90 2.592403
10/4/90 3.52441 3/8/93 4.020723 10/5/90 2.578024
10/5/90 3.514519 3/9/93 4.035332 10/8/90 2.577822
10/8/90 3.533841 3/10/93 4.046262 10/9/90 2.526648
10/9/90 3.481493 3/11/93 4.042478 10/10/90 2.49183
10/10/90 3.445477 3/12/93 4.009268 10/11/90 2.45497
10/11/90 3.415994 3/15/93 4.001598 10/12/90 2.469215
10/12/90 3.445297 3/16/93 4.016205 10/15/90 2.477198
10/15/90 3.464621 3/17/93 4.019778 10/16/90 2.454651
10/16/90 3.438407 3/18/93 4.05645 10/17/90 2.458675
10/17/90 3.441582 3/19/93 4.071054 10/18/90 2.505618
10/18/90 3.48394 3/22/93 4.041315 10/19/90 2.548471
10/19/90 3.526296 3/23/93 4.037532 10/22/90 2.562577
10/22/90 3.542345 3/24/93 4.030072 10/23/90 2.552293
10/23/90 3.532458 3/25/93 4.052029 10/24/90 2.556313
10/24/90 3.54216 3/26/93 4.070308 10/25/90 2.548073
10/25/90 3.532274 3/29/93 4.09205 10/26/90 2.505096
10/26/90 3.499536 3/30/93 4.114003 10/29/90 2.496726
10/29/90 3.479675 3/31/93 4.131544 10/30/90 2.504833
10/30/90 3.482848 4/1/93 4.131436 10/31/90 2.504768
10/31/90 3.482757 4/2/93 4.131328 11/1/90 2.521047
11/1/90 3.50225 4/5/93 4.131004 11/2/90 2.54754
11/2/90 3.52827 4/6/93 4.130896 11/5/90 2.567769
11/5/90 3.547577 4/7/93 4.153157 11/6/90 2.559531
11/6/90 3.537693 4/8/93 4.171689 11/7/90 2.536994
11/7/90 3.508229 4/12/93 4.186165 11/8/90 2.543056
11/8/90 3.508138 4/13/93 4.230787 11/9/90 2.579756
11/9/90 3.547207 4/14/93 4.234404 11/12/90 2.612235
11/12/90 3.582825 4/15/93 4.226838 11/13/90 2.610124
11/13/90 3.582732 4/16/93 4.208091 11/14/90 2.626395
11/14/90 3.59569 4/19/93 4.218943 11/15/90 2.6202
11/15/90 3.579282 4/20/93 4.218833 11/16/90 2.624216
11/16/90 3.585714 4/21/93 4.214996 11/19/90 2.638305
11/19/90 3.598484 4/22/93 4.218613 11/20/90 2.615774
11/20/90 3.582078 4/23/93 4.222229 11/21/90 2.611622
11/21/90 3.585247 4/26/93 4.210719 11/23/90 2.611486
11/23/90 3.581798 4/27/93 4.221788 11/26/90 2.615365
11/26/90 3.58478 4/28/93 4.225404 11/27/90 2.629588
11/27/90 3.59121 4/29/93 4.217842 11/28/90 2.629519
11/28/90 3.584593 4/30/93 4.236362 11/29/90 2.619243
11/29/90 3.571453 5/3/93 4.23603 11/30/90 2.647755
11/30/90 3.603976 5/4/93 4.235919 12/3/90 2.690417
12/3/90 3.623263 5/5/93 4.246985 12/4/90 2.706677
12/4/90 3.636213 5/6/93 4.254325 12/5/90 2.739266
12/5/90 3.658946 5/7/93 4.243038 12/6/90 2.741236
12/6/90 3.662112 5/10/93 4.23153 12/7/90 2.739123
12/7/90 3.668538 5/11/93 4.246319 12/10/90 2.736867
12/10/90 3.684555 5/12/93 4.242483 12/11/90 2.728632
12/11/90 3.674677 5/13/93 4.231198 12/12/90 2.738765
12/12/90 3.694144 5/14/93 4.227363 12/13/90 2.744816
12/13/90 3.690787 5/17/93 4.223307 12/14/90 2.730459
12/14/90 3.674389 5/18/93 4.212024 12/17/90 2.728205
12/17/90 3.66106 5/19/93 4.223086 12/18/90 2.742417
12/18/90 3.687045 5/20/93 4.241596 12/19/90 2.750507
12/19/90 3.690208 5/21/93 4.237761 12/20/90 2.754516
12/20/90 3.677072 5/24/93 4.241153 12/21/90 2.756485
12/21/90 3.676976 5/25/93 4.274554 12/24/90 2.746067
12/24/90 3.663649 5/26/93 4.311677 12/26/90 2.756124
12/26/90 3.669976 5/27/93 4.330181 12/27/90 2.751972
12/27/90 3.660102 5/28/93 4.326345 12/28/90 2.7519
12/28/90 3.666525 5/31/93 4.326006 12/31/90 2.755764
12/31/90 3.676015 6/1/93 4.303556 1/2/91 2.735222
1/2/91 3.662787 6/3/93 4.303331 1/3/91 2.712714
1/3/91 3.643139 6/4/93 4.277161 1/4/91 2.694287
1/4/91 3.630009 6/7/93 4.280548 1/7/91 2.665522
1/7/91 3.584105 6/8/93 4.284158 1/8/91 2.663413
1/8/91 3.577495 6/9/93 4.306379 1/9/91 2.644989
1/9/91 3.554594 6/10/93 4.302545 1/10/91 2.657156
1/10/91 3.57405 6/11/93 4.306154 1/11/91 2.657087
1/11/91 3.577215 6/14/93 4.316982 1/14/91 2.638526
1/14/91 3.554129 6/15/93 4.287097 1/15/91 2.646613
1/15/91 3.557294 6/16/93 4.272099 1/16/91 2.6547
1/16/91 3.563716 6/17/93 4.271987 1/17/91 2.725993
1/17/91 3.65809 6/18/93 4.242106 1/18/91 2.746311
1/18/91 3.687311 6/21/93 4.223168 1/21/91 2.742018
1/21/91 3.680507 6/22/93 4.219337 1/22/91 2.733792
1/22/91 3.67064 6/23/93 4.215506 1/23/91 2.754107
1/23/91 3.680315 6/24/93 4.219117 1/24/91 2.782575
1/24/91 3.709531 6/25/93 4.233889 1/25/91 2.792695
1/25/91 3.719204 6/28/93 4.278202 1/28/91 2.806745
1/28/91 3.728683 6/29/93 4.285531 1/29/91 2.804633
1/29/91 3.735098 6/30/93 4.274259 1/30/91 2.835133
1/30/91 3.764308 7/1/93 4.292747 1/31/91 2.853403
1/31/91 3.79026 7/2/93 4.274036 2/1/91 2.857405
2/1/91 3.793417 7/6/93 4.26615 2/4/91 2.893866
2/4/91 3.835449 7/8/93 4.284524 2/5/91 2.912132
2/5/91 3.85814 7/9/93 4.269535 2/6/91 2.9467
2/6/91 3.893853 7/12/93 4.265481 2/7/91 2.944585
2/7/91 3.890495 7/13/93 4.29512 2/8/91 2.966924
2/8/91 3.909927 7/14/93 4.302445 2/11/91 3.019672
2/11/91 3.964964 7/15/93 4.287458 2/12/91 3.007368
2/12/91 3.951839 7/16/93 4.287346 2/13/91 3.023589
2/13/91 3.968012 7/19/93 4.283292 2/14/91 3.007211
2/14/91 3.945122 7/20/93 4.279462 2/15/91 3.033619
2/15/91 3.971059 7/21/93 4.290504 2/19/91 3.037377
2/19/91 3.980409 7/22/93 4.305264 2/20/91 3.021
2/20/91 3.960778 7/23/93 4.293998 2/21/91 3.018884
2/21/91 3.954165 7/26/93 4.315968 2/22/91 3.016768
2/22/91 3.954062 7/28/93 4.33433 2/25/91 3.018569
2/25/91 3.957007 7/29/93 4.360238 2/26/91 3.000159
2/26/91 3.930871 7/30/93 4.382427 2/27/91 3.026558
2/27/91 3.950293 7/31/93 4.382312 2/28/91 3.030552
2/28/91 3.953444 8/5/93 4.470945 3/1/91 3.046766
3/1/91 3.963102 8/6/93 4.481978 3/4/91 3.048564
3/4/91 3.959538 8/9/93 4.47791 3/5/91 3.09125
3/5/91 4.001731 8/10/93 4.466645 3/6/91 3.097278
3/6/91 4.011387 8/11/93 4.503688 3/7/91 3.093124
3/7/91 4.004776 8/12/93 4.514718 3/8/91 3.09508
3/8/91 3.988405 8/13/93 4.525748 3/11/91 3.06633
3/11/91 3.97508 8/16/93 4.566266 3/12/91 3.049961
3/12/91 3.961965 8/17/93 4.569862 3/13/91 3.070241
3/13/91 3.981379 8/18/93 4.610611 3/14/91 3.070161
3/14/91 3.981275 8/19/93 4.569623 3/15/91 3.055829
3/15/91 3.977918 8/20/93 4.584364 3/18/91 3.039303
3/18/91 3.954838 8/23/93 4.569145 3/19/91 3.002581
3/19/91 3.912454 8/24/93 4.565311 3/20/91 3.010645
3/20/91 3.915604 8/25/93 4.561477 3/21/91 3.010566
3/21/91 3.915502 8/26/93 4.591074 3/22/91 3.016594
3/22/91 3.925156 8/27/93 4.602097 3/25/91 3.022464
3/25/91 3.934604 8/30/93 4.620308 3/26/91 3.046809
3/26/91 3.973522 8/31/93 4.631329 3/27/91 3.048765
3/27/91 3.973418 9/1/93 4.634922 3/28/91 3.046855
3/28/91 3.972014 9/2/93 4.642229 3/31/91 3.046616
3/31/91 3.971703 9/3/93 4.671818 4/1/91 3.025187
4/1/91 3.951091 9/7/93 4.660189 4/2/91 3.052862
4/2/91 4.002256 9/8/93 4.626648 4/3/91 3.052782
4/3/91 4.005569 9/9/93 4.63024 4/4/91 3.054837
4/4/91 4.015717 9/10/93 4.633832 4/5/91 3.037679
4/5/91 3.991689 9/13/93 4.626043 4/8/91 3.052384
4/8/91 4.008464 9/14/93 4.622209 4/9/91 3.028825
4/9/91 3.981021 9/15/93 4.610951 4/10/91 3.033015
4/10/91 3.974083 9/16/93 4.603406 4/11/91 3.05428
4/11/91 3.994482 9/17/93 4.599573 4/12/91 3.064872
4/12/91 4.011463 9/20/93 4.5955 4/15/91 3.079572
4/15/91 4.024816 9/21/93 4.573108 4/16/91 3.115772
4/16/91 4.062294 9/22/93 4.569277 4/17/91 3.134897
4/17/91 4.082687 9/23/93 4.576581 4/18/91 3.128413
4/18/91 4.068915 9/24/93 4.591308 4/19/91 3.11126
4/19/91 4.038061 9/27/93 4.605795 4/22/91 3.083276
4/22/91 4.000166 9/28/93 4.631654 4/23/91 3.089597
4/23/91 4.01031 9/29/93 4.638956 4/24/91 3.102319
4/24/91 4.023869 9/30/93 4.620279 4/25/91 3.089436
4/25/91 3.999853 10/1/93 4.635002 4/26/91 3.087222
4/26/91 3.996333 10/4/93 4.649483 4/29/91 3.067779
4/29/91 3.965279 10/5/93 4.671625 4/30/91 3.069832
4/30/91 3.982252 10/6/93 4.712319 5/1/91 3.095352
5/1/91 4.016301 10/7/93 4.730748 5/2/91 3.101671
5/2/91 4.019611 10/8/93 4.752887 5/3/91 3.10159
5/3/91 4.022921 10/11/93 4.763645 5/6/91 3.105613
5/6/91 4.019191 10/12/93 4.77094 5/7/91 3.092734
5/7/91 4.005427 10/13/93 4.767105 5/8/91 3.099052
5/8/91 4.008737 10/14/93 4.748431 5/9/91 3.116034
5/9/91 4.032534 10/15/93 4.777985 5/10/91 3.083961
5/10/91 3.994869 10/18/93 4.773901 5/13/91 3.079454
5/13/91 3.994556 10/19/93 4.762648 5/14/91 3.04312
5/14/91 3.967139 10/20/93 4.777361 5/15/91 3.023848
5/15/91 3.956793 10/21/93 4.773527 5/16/91 3.045094
5/16/91 3.977174 10/22/93 4.791948 5/17/91 3.034352
5/17/91 3.97707 10/25/93 4.787864 5/20/91 3.036247
5/20/91 3.976758 10/26/93 4.780322 5/21/91 3.051093
5/21/91 3.997135 10/27/93 4.780197 5/22/91 3.061674
5/22/91 4.000444 10/28/93 4.780072 5/23/91 3.055198
5/23/91 3.996926 10/29/93 4.805906 5/24/91 3.072174
5/24/91 4.017301 10/31/93 4.805655 5/28/91 3.1017
5/28/91 4.044186 11/1/93 4.809238 5/29/91 3.108014
5/29/91 4.057732 11/2/93 4.820236 5/30/91 3.131381
5/30/91 4.084928 11/3/93 4.823818 5/31/91 3.154747
5/31/91 4.105297 11/4/93 4.779199 6/3/91 3.158763
6/3/91 4.098151 11/5/93 4.719752 6/5/91 3.147941
6/5/91 4.070639 11/8/93 4.730505 6/6/91 3.141465
6/6/91 4.056885 11/9/93 4.708138 6/7/91 3.12007
6/7/91 4.029483 11/10/93 4.741379 6/10/91 3.113432
6/10/91 4.018932 11/11/93 4.774619 6/11/91 3.121875
6/11/91 4.035885 11/12/93 4.796736 6/12/91 3.096222
6/12/91 4.008487 11/15/93 4.777826 6/13/91 3.098272
6/13/91 4.011794 11/16/93 4.781408 6/14/91 3.115238
6/14/91 4.045803 11/17/93 4.792403 6/17/91 3.106471
6/17/91 4.02843 11/18/93 4.788572 6/18/91 3.108521
6/18/91 4.024914 11/19/93 4.75509 6/19/91 3.089265
6/19/91 4.000933 11/22/93 4.706537 6/20/91 3.082793
6/20/91 4.00765 11/23/93 4.684179 6/21/91 3.086973
6/21/91 4.021188 11/24/93 4.684056 6/24/91 3.052645
6/24/91 3.983356 11/26/93 4.691223 6/25/91 3.041914
6/25/91 3.976431 11/29/93 4.661211 6/26/91 3.041835
6/26/91 3.983148 11/30/93 4.683321 6/27/91 3.050276
6/27/91 4.000095 12/1/93 4.735071 6/28/91 3.033156
6/28/91 3.97953 12/2/93 4.768293 6/30/91 3.032997
6/30/91 3.979322 12/3/93 4.790398 7/1/91 3.064866
7/1/91 4.020136 12/7/93 4.841765 7/2/91 3.062656
7/2/91 4.016621 12/15/93 4.866684 7/3/91 3.043408
7/3/91 3.989239 12/16/93 4.911001 7/5/91 3.049638
7/5/91 3.99585 12/17/93 4.940502 7/8/91 3.064306
7/8/91 4.005765 12/20/93 4.943818 7/9/91 3.066355
7/9/91 3.995433 12/21/93 4.932579 7/10/91 3.068404
7/10/91 3.998738 12/22/93 4.962075 7/11/91 3.070453
7/11/91 4.005452 12/23/93 5.010085 7/12/91 3.093795
7/12/91 4.02921 12/27/93 5.039185 7/15/91 3.104199
7/15/91 4.039121 12/28/93 5.064971 7/16/91 3.114763
7/16/91 4.039016 12/29/93 5.050029 7/17/91 3.114682
7/17/91 4.028685 12/30/93 5.057302 7/18/91 3.13589
7/18/91 4.052438 12/31/93 5.064575 7/19/91 3.133679
7/19/91 4.052332 1/3/94 5.060476 7/22/91 3.129176
7/22/91 4.045198 1/4/94 5.108468 7/23/91 3.114193
7/23/91 4.031461 1/5/94 5.134247 7/24/91 3.10134
7/24/91 4.02454 1/6/94 5.089693 7/25/91 3.111902
7/25/91 4.038066 1/7/94 5.08956 7/26/91 3.109692
7/26/91 4.034553 1/10/94 5.096564 7/29/91 3.115834
7/29/91 4.044459 1/11/94 5.070523 7/30/91 3.132779
7/30/91 4.06139 1/12/94 5.022276 7/31/91 3.14121
7/31/91 4.064691 1/13/94 4.974032 8/1/91 3.139
8/1/91 4.064585 1/14/94 5.044219 8/2/91 3.141046
8/2/91 4.067886 1/17/94 5.040123 8/5/91 3.132288
8/5/91 4.057346 1/18/94 5.073296 8/6/91 3.155613
8/6/91 4.091307 1/19/94 5.110168 8/7/91 3.157659
8/7/91 4.094607 1/20/94 5.117435 8/8/91 3.153321
8/8/91 4.084281 1/21/94 5.124702 8/9/91 3.148983
8/9/91 4.073955 1/24/94 5.1132 8/12/91 3.148736
8/12/91 4.077042 1/25/94 5.113067 8/13/91 3.159291
8/13/91 4.09056 1/26/94 5.131432 8/14/91 3.157081
8/14/91 4.093859 1/27/94 5.183093 8/15/91 3.152744
8/15/91 4.093752 1/28/94 5.182958 8/16/91 3.144152
8/16/91 4.076616 1/31/94 5.308332 8/19/91 3.094978
8/19/91 4.001372 2/1/94 5.334088 8/20/91 3.103406
8/20/91 4.025105 2/2/94 5.337647 8/21/91 3.160756
8/21/91 4.093106 2/3/94 5.33011 8/22/91 3.171308
8/22/91 4.103215 2/4/94 5.300379 8/23/91 3.190368
8/23/91 4.116728 2/7/94 5.233386 8/26/91 3.192245
8/26/91 4.113 2/8/94 5.262837 8/27/91 3.187908
8/27/91 4.109488 2/9/94 5.240509 8/28/91 3.204838
8/28/91 4.129809 2/10/94 5.225579 8/29/91 3.206881
8/29/91 4.133106 2/11/94 5.206952 8/30/91 3.204671
8/30/91 4.126189 2/14/94 5.217638 8/31/91 3.204587
8/31/91 4.126081 2/15/94 5.202711 9/3/91 3.191577
9/3/91 4.11214 2/16/94 5.217366 9/4/91 3.182988
9/4/91 4.10182 2/17/94 5.220927 9/5/91 3.176526
9/5/91 4.098309 2/18/94 5.209698 9/6/91 3.176443
9/6/91 4.098202 2/22/94 5.17218 9/9/91 3.176194
9/9/91 4.101285 2/23/94 5.19053 9/10/91 3.161229
9/10/91 4.080757 2/24/94 5.168213 9/11/91 3.154769
9/11/91 4.084054 2/25/94 5.156988 9/12/91 3.169568
9/12/91 4.100964 2/28/94 5.189854 9/13/91 3.15673
9/13/91 4.087244 3/1/94 5.145361 9/16/91 3.169237
9/16/91 4.100536 3/2/94 5.067603 9/17/91 3.169154
9/17/91 4.100429 3/3/94 5.060078 9/18/91 3.175448
9/18/91 4.110531 3/4/94 5.071035 9/19/91 3.185992
9/19/91 4.113826 3/7/94 5.107598 9/20/91 3.185909
9/20/91 4.113719 3/8/94 5.103769 9/23/91 3.179283
9/23/91 4.113397 3/9/94 5.081461 9/24/91 3.18345
9/24/91 4.120094 3/10/94 5.088719 9/25/91 3.183367
9/25/91 4.116584 3/11/94 5.073804 9/26/91 3.176909
9/26/91 4.113074 3/14/94 5.088188 9/27/91 3.174701
9/27/91 4.112967 3/15/94 5.088055 9/30/91 3.182952
9/30/91 4.126252 3/16/94 5.091617 10/1/91 3.180744
10/1/91 4.136349 3/17/94 5.080399 10/2/91 3.180661
10/2/91 4.136241 3/18/94 5.032233 10/3/91 3.165705
10/3/91 4.115724 3/21/94 4.987502 10/4/91 3.154999
10/4/91 4.098609 3/22/94 5.005844 10/7/91 3.144129
10/7/91 4.084683 3/23/94 5.016796 10/8/91 3.154669
10/8/91 4.087977 3/24/94 4.990805 10/9/91 3.141841
10/9/91 4.064063 3/25/94 4.979592 10/10/91 3.158753
10/10/91 4.084362 3/28/94 4.98659 10/11/91 3.165043
10/11/91 4.094458 3/29/94 4.960603 10/14/91 3.188161
10/14/91 4.121342 3/30/94 4.923537 10/15/91 3.213566
10/15/91 4.148438 3/31/94 4.907524 10/16/91 3.226226
10/16/91 4.158531 4/4/94 4.851329 10/17/91 3.217646
10/17/91 4.148221 4/5/94 4.869761 10/18/91 3.232429
10/18/91 4.154913 4/6/94 4.921598 10/21/91 3.213062
10/21/91 4.134187 4/7/94 4.932604 10/22/91 3.198113
10/22/91 4.12048 4/8/94 4.921341 10/23/91 3.183165
10/23/91 4.113573 4/11/94 4.972915 10/24/91 3.172464
10/24/91 4.106666 4/12/94 4.991341 10/25/91 3.168134
10/25/91 4.103159 4/13/94 4.980078 10/28/91 3.186996
10/28/91 4.130033 4/14/94 4.965104 10/29/91 3.199652
10/29/91 4.15032 4/15/94 4.976107 10/30/91 3.218677
10/30/91 4.163808 4/18/94 4.968296 10/31/91 3.218593
10/31/91 4.163699 4/19/94 4.931062 11/1/91 3.207894
11/1/91 4.160191 4/20/94 4.901251 11/4/91 3.203397
11/4/91 4.163264 4/21/94 4.893702 11/5/91 3.203313
11/5/91 4.15296 4/22/94 4.934386 11/6/91 3.198984
11/6/91 4.159648 4/25/94 4.94513 11/7/91 3.218005
11/7/91 4.183328 4/26/94 4.993227 11/8/91 3.220044
11/8/91 4.183219 4/28/94 5.033773 11/11/91 3.217669
11/11/91 4.179493 4/29/94 5.037351 11/12/91 3.232442
11/12/91 4.199772 4/30/94 5.037219 11/13/91 3.236602
11/13/91 4.199662 5/2/94 5.033247 11/14/91 3.232273
11/14/91 4.196155 5/3/94 5.040534 11/15/91 3.174887
11/15/91 4.128092 5/4/94 4.981058 11/18/91 3.172516
11/18/91 4.141359 5/5/94 4.958675 11/19/91 3.13848
11/19/91 4.110675 5/6/94 4.962254 11/20/91 3.134154
11/20/91 4.10717 5/9/94 4.917361 11/21/91 3.134072
11/21/91 4.11046 5/10/94 4.920941 11/22/91 3.114893
11/22/91 4.086573 5/11/94 4.935646 11/25/91 3.108283
11/25/91 4.079459 5/12/94 4.957766 11/27/91 3.108121
11/27/91 4.072452 5/13/94 4.968761 11/29/91 3.093108
11/29/91 4.06205 5/16/94 4.975788 11/30/91 3.093027
11/30/91 4.061944 5/17/94 4.997904 12/2/91 3.105594
12/2/91 4.095694 5/18/94 5.064511 12/3/91 3.099149
12/3/91 4.095587 5/19/94 5.045841 12/4/91 3.099068
12/4/91 4.098876 5/20/94 5.056832 12/5/91 3.092624
12/5/91 4.091977 5/23/94 5.056436 12/6/91 3.08618
12/6/91 4.102057 5/24/94 5.019234 12/9/91 3.075333
12/9/91 4.09834 5/25/94 5.000568 12/10/91 3.066769
12/10/91 4.091442 5/26/94 4.989317 12/11/91 3.064568
12/11/91 4.08794 5/27/94 4.992893 12/12/91 3.083575
12/12/91 4.1116 5/31/94 4.966425 12/13/91 3.09834
12/13/91 4.128469 6/1/94 4.958883 12/16/91 3.093856
12/16/91 4.131541 6/2/94 4.943929 12/17/91 3.078932
12/17/91 4.124643 6/3/94 4.940094 12/18/91 3.076731
12/18/91 4.12793 6/6/94 4.950825 12/19/91 3.070289
12/19/91 4.124427 6/7/94 4.950695 12/20/91 3.091412
12/20/91 4.158265 6/8/94 4.961683 12/23/91 3.139937
12/23/91 4.212251 6/9/94 4.957848 12/24/91 3.161056
12/24/91 4.229112 6/10/94 4.965129 12/26/91 3.186332
12/26/91 4.262832 6/13/94 4.972151 12/27/91 3.194729
12/27/91 4.269509 6/14/94 4.949791 12/30/91 3.234757
12/30/91 4.316688 6/15/94 4.949661 12/31/91 3.249511
12/31/91 4.333543 6/16/94 4.919893 1/2/92 3.249341
1/2/92 4.333317 6/17/94 4.938288 1/3/92 3.259854
1/3/92 4.336597 6/20/94 4.893446 1/6/92 3.25748
1/6/92 4.353224 6/21/94 4.874796 1/7/92 3.259514
1/7/92 4.356504 6/22/94 4.859852 1/8/92 3.265787
1/8/92 4.35639 6/23/94 4.885654 1/9/92 3.267821
1/9/92 4.339312 6/24/94 4.867006 1/10/92 3.252901
1/10/92 4.31545 6/27/94 4.829585 1/13/92 3.24417
1/13/92 4.308328 6/28/94 4.88131 1/14/92 3.277989
1/14/92 4.32857 6/29/94 4.910811 1/15/92 3.309688
1/15/92 4.325065 6/30/94 4.91809 1/16/92 3.318077
1/16/92 4.32156 7/1/94 4.888334 1/17/92 3.320109
1/17/92 4.338408 7/5/94 4.928559 1/20/92 3.309256
1/20/92 4.334677 7/6/94 4.913619 1/21/92 3.290102
1/21/92 4.320997 7/7/94 4.917193 1/22/92 3.298491
1/22/92 4.337843 7/8/94 4.939281 1/23/92 3.283576
1/23/92 4.313989 7/11/94 4.99073 1/24/92 3.291964
1/24/92 4.310485 7/12/94 5.001707 1/27/92 3.298062
1/27/92 4.310148 7/13/94 5.012683 1/28/92 3.297976
1/28/92 4.313427 7/14/94 5.031063 1/29/92 3.270354
1/29/92 4.292968 7/15/94 5.060548 1/30/92 3.270269
1/30/92 4.289465 7/18/94 5.078661 1/31/92 3.261712
1/31/92 4.279181 7/19/94 5.052617 2/3/92 3.269929
2/3/92 4.285628 7/20/94 5.063589 2/4/92 3.295258
2/4/92 4.30925 7/21/94 5.026443 2/5/92 3.293054
2/5/92 4.312528 7/22/94 5.02261 2/6/92 3.299321
2/6/92 4.322587 7/25/94 5.025918 2/7/92 3.295
2/7/92 4.315694 7/26/94 5.044292 2/10/92 3.313801
2/10/92 4.325527 7/27/94 5.029357 2/11/92 3.31795
2/11/92 4.318634 7/28/94 4.995919 2/12/92 3.334803
2/12/92 4.332081 7/29/94 5.043897 2/13/92 3.322012
2/13/92 4.31163 7/31/94 5.043633 2/14/92 3.321925
2/14/92 4.304738 8/1/94 5.084205 2/18/92 3.306758
2/18/92 4.283952 8/2/94 5.121075 2/19/92 3.310906
2/19/92 4.28723 8/3/94 5.135742 2/20/92 3.33834
2/20/92 4.314231 8/4/94 5.109707 2/21/92 3.331902
2/21/92 4.300562 8/5/94 5.120673 2/24/92 3.329525
2/24/92 4.303615 8/8/94 5.105472 2/25/92 3.316738
2/25/92 4.289948 8/9/94 5.09424 2/26/92 3.348401
2/26/92 4.323722 8/10/94 5.101506 2/27/92 3.346197
2/27/92 4.323609 8/11/94 5.123569 2/28/92 3.33976
2/28/92 4.31672 8/12/94 5.104938 2/29/92 3.339673
2/29/92 4.316607 8/15/94 5.100839 3/3/92 3.364808
3/3/92 4.31627 8/16/94 5.104405 3/4/92 3.352023
3/4/92 4.29583 8/17/94 5.144959 3/5/92 3.326542
3/5/92 4.272003 8/18/94 5.181812 3/6/92 3.30741
3/6/92 4.258341 8/19/94 5.17058 3/9/92 3.305036
3/9/92 4.261396 8/22/94 5.166477 3/10/92 3.315529
3/10/92 4.26806 8/23/94 5.155247 3/11/92 3.304863
3/11/92 4.251012 8/24/94 5.162509 3/12/92 3.302661
3/12/92 4.24074 8/25/94 5.184562 3/13/92 3.315269
3/13/92 4.247404 8/26/94 5.158541 3/16/92 3.310779
3/16/92 4.243685 8/29/94 5.184022 3/17/92 3.329732
3/17/92 4.270669 8/30/94 5.206072 3/18/92 3.333876
3/18/92 4.267171 8/31/94 5.213331 3/19/92 3.340135
3/19/92 4.27722 9/1/94 5.216892 3/20/92 3.348509
3/20/92 4.283882 9/2/94 5.250031 3/23/92 3.346132
3/23/92 4.283547 9/6/94 5.230997 3/24/92 3.337584
3/24/92 4.283435 9/7/94 5.201286 3/25/92 3.341727
3/25/92 4.283324 9/8/94 5.193757 3/26/92 3.339525
3/26/92 4.279826 9/9/94 5.193621 3/27/92 3.316174
3/27/92 4.259399 9/12/94 5.174732 3/30/92 3.315915
3/30/92 4.259066 9/13/94 5.178293 3/31/92 3.319
3/31/92 4.257264 9/14/94 5.155981 4/1/92 3.314447
4/1/92 4.253596 9/15/94 5.170631 4/2/92 3.30096
4/2/92 4.232146 9/16/94 5.159408 4/3/92 3.298641
4/3/92 4.239148 9/19/94 5.140525 4/6/92 3.327416
4/6/92 4.267267 9/20/94 5.133 4/7/92 3.296065
4/7/92 4.228039 9/21/94 5.121779 4/8/92 3.271415
4/8/92 4.203037 9/22/94 5.106864 4/9/92 3.29366
4/9/92 4.231374 9/23/94 5.117816 4/10/92 3.32037
4/10/92 4.263266 9/26/94 5.087854 4/13/92 3.331275
4/13/92 4.277155 9/27/94 5.087721 4/14/92 3.355748
4/14/92 4.305486 9/28/94 5.102367 4/15/92 3.377988
4/15/92 4.330261 9/29/94 5.098539 4/16/92 3.38683
4/16/92 4.330148 9/30/94 5.087322 4/20/92 3.364152
4/20/92 4.297701 10/3/94 5.061062 4/22/92 3.372906
4/22/92 4.293922 10/4/94 5.057236 4/23/92 3.377283
4/23/92 4.297365 10/5/94 5.023857 4/24/92 3.372731
4/24/92 4.293699 10/6/94 5.00895 4/27/92 3.370235
4/27/92 4.296917 10/7/94 5.001431 4/28/92 3.376843
4/28/92 4.300359 10/10/94 5.04167 4/29/92 3.39461
4/29/92 4.318017 10/11/94 5.078474 4/30/92 3.412376
4/30/92 4.335674 10/12/94 5.107889 5/1/92 3.410055
5/1/92 4.332007 10/13/94 5.148382 5/4/92 3.432105
5/4/92 4.349437 10/14/94 5.155634 5/5/92 3.440942
5/5/92 4.356431 10/17/94 5.184775 5/6/92 3.445315
5/6/92 4.370531 10/18/94 5.155097 5/7/92 3.445225
5/7/92 4.366864 10/19/94 5.151269 5/8/92 3.445135
5/8/92 4.373857 10/20/94 5.15852 5/11/92 3.458253
5/11/92 4.39128 10/21/94 5.110382 5/12/92 3.444776
5/12/92 4.391165 10/24/94 5.113674 5/13/92 3.440224
5/13/92 4.398156 10/25/94 5.080311 5/14/92 3.426748
5/14/92 4.380278 10/26/94 5.091254 5/15/92 3.411042
5/15/92 4.365954 10/27/94 5.105889 5/18/92 3.417468
5/18/92 4.379822 10/31/94 5.1755 5/20/92 3.430674
5/20/92 4.397355 11/1/94 5.167982 5/21/92 3.419431
5/21/92 4.372376 11/2/94 5.108785 5/22/92 3.430495
5/22/92 4.379366 11/3/94 5.108652 5/26/92 3.412294
5/26/92 4.364703 11/4/94 5.11221 5/27/92 3.418896
5/27/92 4.361038 11/7/94 5.082281 5/28/92 3.434418
5/28/92 4.378681 11/8/94 5.08953 5/29/92 3.434328
5/29/92 4.392772 11/9/94 5.067253 5/31/92 3.434149
5/31/92 4.392543 11/10/94 5.052358 6/1/92 3.447439
6/1/92 4.395979 11/11/94 5.044845 6/2/92 3.43843
6/2/92 4.388763 11/14/94 5.029688 6/3/92 3.44503
6/3/92 4.3922 11/15/94 5.040627 6/4/92 3.436021
6/4/92 4.384984 11/16/94 5.044186 6/5/92 3.435931
6/5/92 4.388421 11/17/94 5.040364 6/8/92 3.444581
6/8/92 4.384527 11/18/94 5.007023 6/9/92 3.426655
6/9/92 4.363112 11/21/94 4.984492 6/10/92 3.419877
6/10/92 4.348798 11/22/94 4.921641 6/11/92 3.417559
6/11/92 4.355785 11/23/94 4.88093 6/12/92 3.424158
6/12/92 4.366321 11/25/94 4.888053 6/15/92 3.417203
6/15/92 4.36243 11/28/94 4.898737 6/16/92 3.412656
6/16/92 4.358767 11/29/94 4.89492 6/17/92 3.385819
6/17/92 4.326708 11/30/94 4.92799 6/18/92 3.376815
6/18/92 4.312398 12/1/94 4.898353 6/19/92 3.383414
6/19/92 4.319384 12/2/94 4.879782 6/22/92 3.374234
6/22/92 4.308399 12/5/94 4.90153 6/23/92 3.38529
6/23/92 4.311835 12/6/94 4.897714 6/24/92 3.391888
6/24/92 4.318821 12/7/94 4.886522 6/25/92 3.3918
6/25/92 4.336452 12/8/94 4.845827 6/26/92 3.391712
6/26/92 4.336339 12/9/94 4.808822 6/29/92 3.422645
6/29/92 4.360839 12/12/94 4.793694 6/30/92 3.420327
6/30/92 4.360725 12/13/94 4.793569 7/1/92 3.440292
7/1/92 4.385449 12/14/94 4.822943 7/2/92 3.43129
7/2/92 4.399527 12/15/94 4.844941 7/6/92 3.444301
7/6/92 4.406164 12/16/94 4.859563 7/7/92 3.42416
7/7/92 4.398954 12/19/94 4.87393 7/8/92 3.426299
7/8/92 4.398839 12/20/94 4.884863 7/9/92 3.448487
7/9/92 4.402272 12/21/94 4.888422 7/10/92 3.459535
7/10/92 4.416347 12/22/94 4.9141 7/13/92 3.461492
7/13/92 4.423096 12/23/94 4.921345 7/14/92 3.474767
7/14/92 4.433622 12/27/94 4.939262 7/15/92 3.472449
7/15/92 4.433506 12/28/94 4.961249 7/16/92 3.476813
7/16/92 4.440484 12/29/94 4.950061 7/17/92 3.456677
7/17/92 4.422635 12/30/94 4.968361 7/20/92 3.445271
7/20/92 4.383277 12/31/94 4.968231 7/21/92 3.451862
7/21/92 4.386709 1/3/95 4.964156 7/22/92 3.445091
7/22/92 4.37241 1/4/95 4.949285 7/23/92 3.445001
7/23/92 4.386481 1/5/95 4.9381 7/24/92 3.444911
7/24/92 4.372182 1/6/95 4.912175 7/27/92 3.449095
7/27/92 4.378932 1/9/95 4.922845 7/28/92 3.484631
7/28/92 4.410729 1/10/95 4.904293 7/29/92 3.50458
7/29/92 4.428342 1/11/95 4.90048 7/30/92 3.511168
7/30/92 4.435318 1/12/95 4.889298 7/31/92 3.511077
7/31/92 4.438748 1/13/95 4.881801 8/3/92 3.513029
8/3/92 4.441946 1/16/95 4.914578 8/4/92 3.512937
8/4/92 4.44183 1/17/95 4.903397 8/5/92 3.499488
8/5/92 4.43108 1/18/95 4.884849 8/6/92 3.488266
8/6/92 4.42742 1/19/95 4.87367 8/7/92 3.481497
8/7/92 4.427305 1/20/95 4.829337 8/10/92 3.483451
8/10/92 4.426959 1/23/95 4.7295 8/11/92 3.478909
8/11/92 4.419755 1/24/95 4.747793 8/12/92 3.476592
8/12/92 4.409007 1/25/95 4.766086 8/13/92 3.476501
8/13/92 4.412436 1/26/95 4.780694 8/14/92 3.485313
8/14/92 4.415865 1/27/95 4.780569 8/17/92 3.493943
8/17/92 4.419064 1/30/95 4.798609 8/18/92 3.493852
8/18/92 4.418949 1/31/95 4.757974 8/19/92 3.475958
8/19/92 4.408203 2/1/95 4.776263 8/20/92 3.473642
8/20/92 4.415175 2/2/95 4.779821 8/21/92 3.457975
8/21/92 4.407973 2/3/95 4.801791 8/24/92 3.435453
8/24/92 4.386368 2/6/95 4.834555 8/25/92 3.435363
8/25/92 4.379167 2/7/95 4.827065 8/26/92 3.448623
8/26/92 4.393225 2/8/95 4.812211 8/27/92 3.452983
8/27/92 4.407282 2/9/95 4.812085 8/28/92 3.459568
8/28/92 4.417796 2/10/95 4.841413 8/31/92 3.457073
8/31/92 4.420993 2/13/95 4.83367 9/1/92 3.470331
9/1/92 4.435048 2/14/95 4.829862 9/2/92 3.479139
9/2/92 4.442017 2/15/95 4.822373 9/3/92 3.479049
9/3/92 4.445444 2/16/95 4.814885 9/4/92 3.476734
9/4/92 4.459497 2/17/95 4.814759 9/8/92 3.463025
9/8/92 4.45549 2/21/95 4.799532 9/9/92 3.469607
9/9/92 4.444749 2/22/95 4.803087 9/10/92 3.487309
9/10/92 4.448175 2/23/95 4.817683 9/11/92 3.48277
9/11/92 4.433893 2/24/95 4.806516 9/14/92 3.518081
9/14/92 4.465419 2/27/95 4.732534 9/15/92 3.491304
9/15/92 4.436974 2/28/95 4.783931 9/16/92 3.486765
9/16/92 4.426235 3/1/95 4.780126 9/17/92 3.480003
9/17/92 4.436743 3/2/95 4.835199 9/18/92 3.48436
9/18/92 4.450791 3/3/95 4.849792 9/21/92 3.486311
9/21/92 4.450443 3/6/95 4.838373 9/22/92 3.466209
9/22/92 4.429084 3/7/95 4.827208 9/23/92 3.470565
9/23/92 4.432509 3/8/95 4.764535 9/24/92 3.479368
9/24/92 4.446555 3/9/95 4.760731 9/25/92 3.468161
9/25/92 4.432278 3/10/95 4.734853 9/28/92 3.472336
9/28/92 4.439012 3/13/95 4.745519 9/29/92 3.478915
9/29/92 4.456596 3/14/95 4.741716 9/30/92 3.494385
9/30/92 4.46002 3/15/95 4.778378 10/1/92 3.476511
10/1/92 4.456364 3/16/95 4.778253 10/2/92 3.449747
10/2/92 4.43855 3/17/95 4.781807 10/5/92 3.433918
10/5/92 4.406348 3/20/95 4.777754 10/6/92 3.438274
10/6/92 4.406233 3/21/95 4.770273 10/7/92 3.427072
10/7/92 4.384883 3/22/95 4.755437 10/8/92 3.431428
10/8/92 4.391847 3/23/95 4.736924 10/9/92 3.40467
10/9/92 4.36696 3/24/95 4.7368 10/12/92 3.41996
10/12/92 4.391391 3/27/95 4.78056 10/13/92 3.426537
10/13/92 4.398354 3/28/95 4.824563 10/14/92 3.419781
10/14/92 4.401778 3/29/95 4.828114 10/15/92 3.415248
10/15/92 4.401663 3/30/95 4.839019 10/16/92 3.412937
10/16/92 4.401548 3/31/95 4.849555 10/19/92 3.426002
10/19/92 4.408281 4/3/95 4.81896 10/20/92 3.425913
10/20/92 4.408166 4/4/95 4.849047 10/21/92 3.42138
10/21/92 4.415127 4/5/95 4.879132 10/22/92 3.416847
10/22/92 4.425625 4/6/95 4.886558 10/23/92 3.414536
10/23/92 4.414897 4/7/95 4.897759 10/26/92 3.432041
10/26/92 4.428702 4/10/95 4.878494 10/27/92 3.431952
10/27/92 4.439198 4/11/95 4.885918 10/28/92 3.440748
10/28/92 4.435545 4/12/95 4.900894 10/29/92 3.440658
10/29/92 4.44604 4/13/95 4.930972 10/30/92 3.44279
10/30/92 4.435313 4/17/95 4.938008 10/31/92 3.4427
10/31/92 4.435197 4/18/95 4.930329 11/2/92 3.458068
11/2/92 4.44204 4/19/95 4.903774 11/3/92 3.451315
11/3/92 4.438387 4/20/95 4.907421 11/4/92 3.442341
11/4/92 4.427662 4/21/95 4.963917 11/5/92 3.444472
11/5/92 4.438156 4/24/95 4.967303 11/6/92 3.444382
11/6/92 4.427431 4/25/95 4.99737 11/9/92 3.448554
11/9/92 4.427085 4/26/95 4.993465 11/10/92 3.444023
11/10/92 4.437578 4/27/95 5.000883 11/11/92 3.457256
11/11/92 4.458678 4/28/95 4.996978 11/12/92 3.454945
11/12/92 4.462098 4/30/95 4.996717 11/13/92 3.450414
11/13/92 4.45491 5/1/95 4.992813 11/16/92 3.447924
11/16/92 4.440419 5/2/95 5.022873 11/17/92 3.438953
11/17/92 4.426162 5/3/95 5.052932 11/18/92 3.443304
11/18/92 4.447258 5/4/95 5.067895 11/19/92 3.443214
11/19/92 4.454212 5/5/95 5.056442 11/20/92 3.456444
11/20/92 4.461166 5/8/95 5.08246 11/23/92 3.458394
11/23/92 4.453747 5/9/95 5.0861 11/24/92 3.469403
11/24/92 4.474839 5/10/95 5.08974 11/25/92 3.482631
11/25/92 4.485326 5/11/95 5.06697 11/27/92 3.491328
11/27/92 4.485092 5/12/95 5.085702 11/30/92 3.502152
11/30/92 4.49181 5/15/95 5.104167 12/1/92 3.499842
12/1/92 4.495227 5/16/95 5.104034 12/2/92 3.497531
12/2/92 4.488042 5/17/95 5.092583 12/3/92 3.49744
12/3/92 4.491459 5/18/95 5.062272 12/4/92 3.508445
12/4/92 4.509011 5/19/95 5.024418 12/7/92 3.519266
12/7/92 4.540461 5/22/95 5.046657 12/8/92 3.525831
12/8/92 4.54741 5/23/95 5.072928 12/9/92 3.519083
12/9/92 4.533158 5/24/95 5.102969 12/10/92 3.514554
12/10/92 4.525973 5/25/95 5.148095 12/11/92 3.510025
12/11/92 4.518789 5/26/95 5.140418 12/14/92 3.509751
12/14/92 4.518436 5/30/95 5.124796 12/15/92 3.498567
12/15/92 4.518318 5/31/95 5.128433 12/16/92 3.482947
12/16/92 4.5182 6/1/95 5.158466 12/17/92 3.49173
12/17/92 4.535745 6/2/95 5.165873 12/18/92 3.507168
12/18/92 4.556822 6/5/95 5.191863 12/21/92 3.504676
12/21/92 4.567063 6/6/95 5.176646 12/22/92 3.517894
12/22/92 4.563412 6/7/95 5.172741 12/23/92 3.517802
12/23/92 4.559761 6/8/95 5.146214 12/24/92 3.524364
12/24/92 4.566706 6/9/95 5.108379 12/28/92 3.519561
12/28/92 4.555634 6/12/95 5.104209 12/29/92 3.523905
12/29/92 4.56611 6/13/95 5.115385 12/30/92 3.528248
12/30/92 4.565991 6/14/95 5.137869 12/31/92 3.532591
12/31/92 4.562341 6/15/95 5.152813 1/4/93 3.530004
1/4/93 4.561864 6/16/95 5.156448 1/5/93 3.525477
1/5/93 4.572337 6/19/95 5.171121 1/6/93 3.529819
1/6/93 4.579279 6/20/95 5.174755 1/7/93 3.509772
1/7/93 4.554445 6/21/95 5.204771 1/8/93 3.49416
1/8/93 4.543735 6/22/95 5.215941 1/11/93 3.509406
1/11/93 4.557501 6/23/95 5.223342 1/12/93 3.509314
1/12/93 4.557382 6/26/95 5.189015 1/13/93 3.513656
1/13/93 4.564323 6/27/95 5.162501 1/14/93 3.520215
1/14/93 4.585384 6/28/95 5.120916 1/15/93 3.52899
1/15/93 4.599384 6/29/95 5.147159 1/18/93 3.535364
1/18/93 4.602553 6/30/95 5.165865 1/19/93 3.533055
1/19/93 4.602433 7/3/95 5.180532 1/20/93 3.530746
1/20/93 4.598783 7/5/95 5.236776 1/21/93 3.537303
1/21/93 4.61278 7/6/95 5.270546 1/22/93 3.550509
1/22/93 4.616189 7/7/95 5.345755 1/25/93 3.567961
1/25/93 4.637002 7/10/95 5.379241 1/26/93 3.567868
1/26/93 4.64041 7/11/95 5.375334 1/27/93 3.554478
1/27/93 4.622645 7/12/95 5.405329 1/28/93 3.554385
1/28/93 4.626053 7/13/95 5.424022 1/29/93 3.556508
1/29/93 4.629461 7/14/95 5.40128 1/31/93 3.556322
1/31/93 4.629219 7/17/95 5.404623 2/1/93 3.578387
2/1/93 4.643211 7/18/95 5.381884 2/2/93 3.580509
2/2/93 4.64309 7/19/95 5.332783 2/3/93 3.609219
2/3/93 4.664138 7/20/95 5.332644 2/4/93 3.633496
2/4/93 4.688713 7/21/95 5.336271 2/5/93 3.640048
2/5/93 4.699174 7/24/95 5.369746 2/8/93 3.641978
2/8/93 4.695278 7/25/95 5.380902 2/9/93 3.626376
2/9/93 4.67399 7/26/95 5.40712 2/10/93 3.624066
2/10/93 4.67034 7/27/95 5.433337 2/11/93 3.635047
2/11/93 4.684328 7/28/95 5.436961 2/12/93 3.621661
2/12/93 4.673624 7/31/95 5.4403 2/16/93 3.552616
2/16/93 4.627282 8/1/95 5.425098 2/17/93 3.550308
2/17/93 4.623634 8/2/95 5.428721 2/18/93 3.543571
2/18/93 4.63762 8/3/95 5.447403 2/19/93 3.563411
2/19/93 4.644552 8/4/95 5.45479 2/22/93 3.57199
2/22/93 4.647715 8/7/95 5.428011 2/23/93 3.563039
2/23/93 4.647594 8/8/95 5.427869 2/24/93 3.596162
2/24/93 4.658051 8/9/95 5.423963 2/25/93 3.609354
2/25/93 4.664982 8/10/95 5.405001 2/26/93 3.613688
2/26/93 4.671912 8/11/95 5.378512 2/28/93 3.613499
2/28/93 4.671668 8/14/95 5.381854 3/1/93 3.615619
3/1/93 4.685649 8/15/95 5.362896 3/2/93 3.639879
3/2/93 4.706681 8/16/95 5.407917 3/3/93 3.653068
3/3/93 4.727712 8/17/95 5.415303 3/4/93 3.646331
3/4/93 4.720538 8/18/95 5.415161 3/5/93 3.646236
3/5/93 4.713364 8/21/95 5.414737 3/8/93 3.690227
3/8/93 4.748248 8/22/95 5.399544 3/9/93 3.696772
3/9/93 4.748124 8/23/95 5.388115 3/10/93 3.703316
3/10/93 4.7621 8/24/95 5.380449 3/11/93 3.694365
3/11/93 4.754926 8/25/95 5.387833 3/12/93 3.66992
3/12/93 4.730129 8/28/95 5.387411 3/15/93 3.678486
3/15/93 4.726234 8/29/95 5.379746 3/16/93 3.682817
3/16/93 4.736684 8/30/95 5.383368 3/17/93 3.671655
3/17/93 4.733036 8/31/95 5.394513 3/18/93 3.70033
3/18/93 4.76463 9/1/95 5.416943 3/19/93 3.70466
3/19/93 4.771554 9/5/95 5.446471 3/22/93 3.693304
3/22/93 4.757084 9/6/95 5.453851 3/23/93 3.693208
3/23/93 4.753436 9/7/95 5.453709 3/24/93 3.690899
3/24/93 4.749788 9/8/95 5.483656 3/25/93 3.704079
3/25/93 4.760235 9/11/95 5.505793 3/26/93 3.70177
3/26/93 4.763634 9/12/95 5.513171 3/29/93 3.716968
3/29/93 4.777354 9/13/95 5.509267 3/30/93 3.719083
3/30/93 4.791322 9/14/95 5.535447 3/31/93 3.721197
3/31/93 4.804584 9/15/95 5.531542 4/1/93 3.716466
4/1/93 4.800716 9/18/95 5.512307 4/5/93 3.679006
4/2/93 4.766915 9/19/95 5.500883 4/6/93 3.683544
4/5/93 4.774025 9/20/95 5.519539 4/7/93 3.695031
4/6/93 4.7739 9/21/95 5.545714 4/8/93 3.694935
4/7/93 4.78874 9/22/95 5.474133 4/12/93 3.729297
4/8/93 4.807321 9/25/95 5.451146 4/13/93 3.738465
4/12/93 4.840488 9/26/95 5.469801 4/15/93 3.742902
4/13/93 4.866547 9/27/95 5.477177 4/16/93 3.76365
4/14/93 4.86642 9/28/95 5.477034 4/19/93 3.756407
4/15/93 4.858812 9/29/95 5.491927 4/20/93 3.735466
4/16/93 4.851204 9/30/95 5.491784 4/21/93 3.730737
4/19/93 4.858304 10/2/95 5.476461 4/22/93 3.707482
4/20/93 4.846957 10/3/95 5.472559 4/23/93 3.693491
4/21/93 4.839351 10/4/95 5.476175 4/26/93 3.665414
4/22/93 4.831745 10/5/95 5.502341 4/27/93 3.683842
4/23/93 4.831619 10/6/95 5.494681 4/28/93 3.6768
4/26/93 4.820021 10/9/95 5.467943 4/29/93 3.685965
4/27/93 4.819895 10/10/95 5.43022 4/30/93 3.697445
4/28/93 4.823508 10/12/95 5.475032 5/3/93 3.713362
4/29/93 4.819643 10/13/95 5.48992 5/4/93 3.72021
4/30/93 4.830734 10/16/95 5.48949 5/5/93 3.724743
5/3/93 4.841572 10/17/95 5.493104 5/6/93 3.715386
5/4/93 4.845184 10/18/95 5.492961 5/7/93 3.710659
5/5/93 4.860012 10/19/95 5.519117 5/10/93 3.717313
5/6/93 4.859885 10/20/95 5.507702 5/11/93 3.726474
5/7/93 4.852281 10/23/95 5.488486 5/12/93 3.73332
5/10/93 4.848163 10/24/95 5.473316 5/13/93 3.707763
5/11/93 4.85925 10/25/95 5.461903 5/14/93 3.700723
5/12/93 4.862861 10/26/95 5.424196 5/17/93 3.698118
5/13/93 4.844045 10/27/95 5.390247 5/18/93 3.686451
5/14/93 4.843918 10/30/95 5.423631 5/19/93 3.718753
5/17/93 4.839801 10/31/95 5.438513 5/20/93 3.734855
5/18/93 4.839674 11/1/95 5.438371 5/21/93 3.713931
5/19/93 4.869445 11/2/95 5.468275 5/24/93 3.722896
5/20/93 4.888003 11/3/95 5.486911 5/25/93 3.734368
5/21/93 4.86919 11/6/95 5.486481 5/26/93 3.762035
5/24/93 4.876282 11/7/95 5.471317 5/27/93 3.764251
5/25/93 4.891101 11/8/95 5.471174 5/28/93 3.752585
5/26/93 4.920865 11/9/95 5.497317 5/31/93 3.752291
5/27/93 4.92821 11/10/95 5.463378 6/1/93 3.775327
5/28/93 4.920608 11/13/95 5.444176 6/3/93 3.765877
5/31/93 4.920223 11/14/95 5.425261 6/4/93 3.754213
6/1/93 4.905151 11/15/95 5.428874 6/7/93 3.742353
6/3/93 4.92731 11/16/95 5.458767 6/8/93 3.721439
6/4/93 4.897296 11/17/95 5.469887 6/9/93 3.72828
6/7/93 4.889441 11/20/95 5.484475 6/10/93 3.730496
6/8/93 4.878107 11/21/95 5.47307 6/11/93 3.732711
6/9/93 4.88545 11/22/95 5.469173 6/14/93 3.737044
6/10/93 4.889057 11/24/95 5.468887 6/15/93 3.732321
6/11/93 4.900134 11/27/95 5.479719 6/16/93 3.743786
6/14/93 4.914689 11/28/95 5.505848 6/17/93 3.750625
6/15/93 4.903357 11/29/95 5.509457 6/18/93 3.736653
6/16/93 4.899495 11/30/95 5.528078 6/21/93 3.752546
6/17/93 4.903101 12/1/95 5.554204 6/22/93 3.752448
6/18/93 4.89177 12/4/95 5.56878 6/23/93 3.736166
6/21/93 4.895121 12/5/95 5.59115 6/24/93 3.752252
6/22/93 4.894993 12/6/95 5.591004 6/25/93 3.756778
6/23/93 4.883664 12/7/95 5.587106 6/28/93 3.784226
6/24/93 4.894737 12/8/95 5.579456 6/29/93 3.779504
6/25/93 4.909544 12/11/95 5.579019 6/30/93 3.784028
6/28/93 4.950227 12/12/95 5.563866 7/1/93 3.772371
6/29/93 4.953831 12/13/95 5.563721 7/2/93 3.756092
6/30/93 4.949968 12/14/95 5.574831 7/6/93 3.734897
7/1/93 4.953572 12/15/95 5.559679 7/8/93 3.778614
7/2/93 4.938511 12/18/95 5.517978 7/9/93 3.778515
7/6/93 4.923064 12/19/95 5.510331 7/12/93 3.778219
7/8/93 4.948934 12/20/95 5.558951 7/13/93 3.773499
7/9/93 4.945073 12/21/95 5.603818 7/14/93 3.784954
7/12/93 4.95215 12/22/95 5.64118 7/15/93 3.780234
7/13/93 4.959484 12/26/95 5.655594 7/16/93 3.76165
7/14/93 4.97055 12/27/95 5.674198 7/19/93 3.768287
7/15/93 4.962957 12/28/95 5.6703 7/20/93 3.779741
7/16/93 4.947901 12/29/95 5.692653 7/21/93 3.779642
7/19/93 4.947514 12/31/95 5.692356 7/22/93 3.765681
7/20/93 4.954847 1/2/96 5.714559 7/23/93 3.781754
7/21/93 4.954718 1/3/96 5.725659 7/26/93 3.795318
7/22/93 4.943396 1/4/96 5.763006 7/28/93 3.79512
7/23/93 4.946998 1/5/96 5.751607 7/29/93 3.818119
7/26/93 4.965264 1/8/96 5.73616 7/30/93 3.804161
7/28/93 4.961274 1/9/96 5.691021 7/31/93 3.804062
7/29/93 4.983526 1/10/96 5.642136 8/5/93 3.803565
7/30/93 4.987126 1/11/96 5.649487 8/6/93 3.812703
7/31/93 4.986996 1/12/96 5.656837 8/9/93 3.830878
8/5/93 5.023644 1/15/96 5.637651 8/10/93 3.830778
8/6/93 5.034701 1/16/96 5.659995 8/11/93 3.832987
8/9/93 5.049224 1/17/96 5.674841 8/12/93 3.82596
8/10/93 5.045363 1/18/96 5.678442 8/13/93 3.830478
8/11/93 5.060147 1/19/96 5.700783 8/16/93 3.848649
8/12/93 5.063744 1/22/96 5.711582 8/17/93 3.853166
8/13/93 5.067341 1/23/96 5.696442 8/18/93 3.876152
8/16/93 5.085587 1/24/96 5.722527 8/19/93 3.876051
8/17/93 5.096639 1/25/96 5.714883 8/20/93 3.873641
8/18/93 5.111419 1/26/96 5.729724 8/23/93 3.875646
8/19/93 5.100101 1/29/96 5.733023 8/24/93 3.905553
8/20/93 5.099968 1/30/96 5.76285 8/25/93 3.916992
8/23/93 5.099568 1/31/96 5.815157 8/26/93 3.928431
8/24/93 5.121801 2/1/96 5.848727 8/27/93 3.923712
8/25/93 5.121667 2/2/96 5.844828 8/30/93 3.934945
8/26/93 5.136443 2/5/96 5.855611 8/31/93 3.941766
8/27/93 5.136309 2/6/96 5.866698 9/1/93 3.939355
8/30/93 5.147089 2/7/96 5.877784 9/2/93 3.927713
8/31/93 5.158135 2/8/96 5.900108 9/3/93 3.927611
9/1/93 5.158 2/9/96 5.88497 9/7/93 3.90874
9/2/93 5.154138 2/12/96 5.892002 9/8/93 3.890179
9/3/93 5.165184 2/13/96 5.895594 9/9/93 3.896999
9/7/93 5.157191 2/14/96 5.902932 9/10/93 3.924585
9/8/93 5.138425 2/15/96 5.910269 9/13/93 3.933506
9/9/93 5.149469 2/16/96 5.932587 9/14/93 3.919561
9/10/93 5.175417 2/20/96 5.879535 9/15/93 3.928687
9/13/93 5.175011 2/21/96 5.913086 9/16/93 3.919357
9/14/93 5.152522 2/22/96 5.954125 9/17/93 3.90772
9/15/93 5.156113 2/23/96 5.983928 9/20/93 3.886653
9/16/93 5.148527 2/26/96 5.949759 9/21/93 3.865792
9/17/93 5.144667 2/27/96 5.923393 9/22/93 3.888756
9/20/93 5.144264 2/28/96 5.919495 9/23/93 3.895574
9/21/93 5.121779 2/29/96 5.896876 9/24/93 3.900085
9/22/93 5.147719 3/1/96 5.926675 9/27/93 3.920537
9/23/93 5.158759 3/4/96 5.944931 9/28/93 3.925047
9/24/93 5.166074 3/5/96 5.967238 9/29/93 3.922638
9/27/93 5.19919 3/6/96 5.955852 9/30/93 3.915617
9/28/93 5.217676 3/7/96 5.955697 10/1/93 3.933963
9/29/93 5.206367 3/8/96 5.858215 10/4/93 3.929043
9/30/93 5.191334 3/11/96 5.820325 10/5/93 3.935858
10/1/93 5.206095 3/12/96 5.831402 10/6/93 3.935755
10/4/93 5.213135 3/13/96 5.834993 10/7/93 3.92643
10/5/93 5.216723 3/14/96 5.868526 10/8/93 3.937855
10/6/93 5.22031 3/15/96 5.887086 10/11/93 3.942158
10/7/93 5.212727 3/18/96 5.931536 10/12/93 3.946666
10/8/93 5.234931 3/19/96 5.957577 10/13/93 3.948868
10/11/93 5.238244 3/20/96 5.95368 10/14/93 3.971817
10/12/93 5.252999 3/21/96 5.968493 10/15/93 3.98785
10/13/93 5.249139 3/22/96 5.983305 10/18/93 3.982927
10/14/93 5.263893 3/25/96 5.990321 10/19/93 3.966689
10/15/93 5.278646 3/26/96 5.990165 10/20/93 3.966585
10/18/93 5.25962 3/27/96 6.001233 10/21/93 3.964177
10/19/93 5.237149 3/28/96 6.00856 10/22/93 3.959464
10/20/93 5.237012 3/29/96 6.009528 10/25/93 3.966068
10/21/93 5.229431 3/31/96 6.009215 10/26/93 3.965964
10/22/93 5.229294 4/1/96 6.036659 10/27/93 3.961251
10/25/93 5.225162 4/2/96 6.064102 10/28/93 3.991105
10/26/93 5.221304 4/3/96 6.063944 10/29/93 3.997914
10/27/93 5.224889 4/4/96 6.067729 10/31/93 3.997705
10/28/93 5.243359 4/8/96 6.019786 11/1/93 4.004513
10/29/93 5.246943 4/9/96 6.011745 11/2/93 3.9998
10/31/93 5.246669 4/10/96 5.991878 11/3/93 3.962831
11/1/93 5.253974 4/11/96 5.956244 11/4/93 3.930472
11/2/93 5.250116 4/12/96 5.971856 11/5/93 3.941889
11/3/93 5.216491 4/15/96 5.998982 11/8/93 3.943884
11/4/93 5.175427 4/16/96 6.034299 11/9/93 3.946085
11/5/93 5.171571 4/17/96 6.014435 11/10/93 3.9575
11/8/93 5.182327 4/18/96 6.041867 11/11/93 3.948182
11/9/93 5.178471 4/19/96 6.045651 11/12/93 3.971114
11/10/93 5.204377 4/22/96 6.092471 11/15/93 3.959286
11/11/93 5.200521 4/23/96 6.104134 11/16/93 3.975305
11/12/93 5.226425 4/24/96 6.107916 11/17/93 3.963685
11/15/93 5.207417 4/25/96 6.095935 11/18/93 3.956672
11/16/93 5.21472 4/26/96 6.13124 11/19/93 3.949659
11/17/93 5.203425 4/29/96 6.12288 11/22/93 3.924017
11/18/93 5.192131 4/30/96 6.12272 11/23/93 3.935429
11/19/93 5.16968 5/1/96 6.106801 11/24/93 3.942235
11/22/93 5.124645 5/2/96 6.071183 11/26/93 3.944332
11/23/93 5.139386 5/3/96 6.055266 11/29/93 3.94172
11/24/93 5.154127 5/6/96 6.054792 11/30/93 3.939315
11/26/93 5.165014 5/7/96 6.046756 12/1/93 3.943817
11/29/93 5.153454 5/8/96 6.050538 12/2/93 3.955225
11/30/93 5.157038 5/9/96 6.05038 12/3/93 3.959726
12/1/93 5.179212 5/10/96 6.073856 12/7/93 3.970823
12/2/93 5.197667 5/13/96 6.097015 12/15/93 3.946975
12/3/93 5.212403 5/14/96 6.116549 12/16/93 3.953776
12/7/93 5.234165 5/15/96 6.140021 12/17/93 3.976686
12/15/93 5.210767 5/16/96 6.143799 12/20/93 3.974073
12/16/93 5.225497 5/17/96 6.147577 12/21/93 3.969367
12/17/93 5.24766 5/20/96 6.162849 12/22/93 3.98307
12/20/93 5.250965 5/21/96 6.170564 12/23/93 3.985267
12/21/93 5.247112 5/22/96 6.166466 12/27/93 4.003258
12/22/93 5.265555 5/23/96 6.15843 12/28/93 4.010056
12/23/93 5.280281 5/24/96 6.154332 12/29/93 4.012252
12/27/93 5.302024 5/28/96 6.157628 12/30/93 4.005245
12/28/93 5.313032 5/29/96 6.161405 12/31/93 3.998239
12/29/93 5.316609 5/30/96 6.157308 1/3/94 3.988724
12/30/93 5.312755 5/31/96 6.196516 1/4/94 4.002422
12/31/93 5.308901 6/3/96 6.168474 1/5/94 4.004618
1/3/94 5.293625 6/4/96 6.187995 1/6/94 4.006813
1/4/94 5.312061 6/5/96 6.207516 1/7/94 4.020509
1/5/94 5.323066 6/6/96 6.203418 1/10/94 4.052394
1/6/94 5.311783 6/7/96 6.171767 1/11/94 4.047688
1/7/94 5.326502 6/10/96 6.187028 1/12/94 4.049882
1/10/94 5.3558 6/11/96 6.182931 1/13/94 4.040577
1/11/94 5.348232 6/12/96 6.202448 1/14/94 4.05427
1/12/94 5.348092 6/13/96 6.198351 1/17/94 4.047054
1/13/94 5.333097 6/14/96 6.198189 1/18/94 4.053847
1/14/94 5.358955 6/17/96 6.189834 1/19/94 4.05604
1/17/94 5.351108 6/18/96 6.193608 1/20/94 4.065131
1/18/94 5.358395 6/19/96 6.181642 1/21/94 4.060426
1/19/94 5.358255 6/20/96 6.157872 1/24/94 4.046313
1/20/94 5.361828 6/21/96 6.161646 1/25/94 4.032413
1/21/94 5.365401 6/24/96 6.196576 1/26/94 4.0484
1/24/94 5.357555 6/25/96 6.19248 1/27/94 4.071283
1/25/94 5.342564 6/26/96 6.180516 1/28/94 4.08497
1/26/94 5.34985 6/27/96 6.184289 1/31/94 4.123729
1/27/94 5.383123 6/28/96 6.2156 2/1/94 4.107531
1/28/94 5.397832 6/30/96 6.215276 2/2/94 4.118917
1/31/94 5.438245 7/1/96 6.238716 2/3/94 4.114212
2/1/94 5.438103 7/2/96 6.230686 2/4/94 4.045152
2/2/94 5.449097 7/3/96 6.218723 2/7/94 4.056327
2/3/94 5.437819 7/5/96 6.171198 2/8/94 4.058519
2/4/94 5.370864 7/8/96 6.115652 2/9/94 4.069904
2/7/94 5.36302 7/9/96 6.131224 2/10/94 4.044519
2/8/94 5.374015 7/10/96 6.119266 2/11/94 4.046711
2/9/94 5.377586 7/11/96 6.07978 2/14/94 4.048692
2/10/94 5.358889 7/12/96 6.044229 2/15/94 4.066969
2/11/94 5.351327 7/15/96 5.96904 2/16/94 4.06916
2/14/94 5.35833 7/16/96 5.925631 2/17/94 4.041482
2/15/94 5.369322 7/17/96 5.968729 2/18/94 4.020698
2/16/94 5.372892 7/18/96 6.015757 2/22/94 4.040956
2/17/94 5.354199 7/19/96 6.0156 2/23/94 4.036256
2/18/94 5.335507 7/22/96 5.944359 2/24/94 3.9948
2/22/94 5.34237 7/23/96 5.908821 2/25/94 4.006182
2/23/94 5.338521 7/24/96 5.849697 2/28/94 4.008165
2/24/94 5.297573 7/25/96 5.896719 3/1/94 3.987388
2/25/94 5.297435 7/26/96 5.91229 3/2/94 3.989581
2/28/94 5.308149 7/29/96 5.896104 3/3/94 3.982586
3/1/94 5.278335 7/30/96 5.89595 3/4/94 3.989372
3/2/94 5.259651 7/31/96 5.935103 3/7/94 4.005136
3/3/94 5.255804 8/1/96 5.993906 3/8/94 3.998142
3/4/94 5.270503 8/2/96 6.080219 3/9/94 4.00263
3/7/94 5.292344 8/5/96 6.075813 3/10/94 3.981858
3/8/94 5.284788 8/6/96 6.059935 3/11/94 4.000125
3/9/94 5.28465 8/7/96 6.071566 3/14/94 4.0067
3/10/94 5.273386 8/8/96 6.079267 3/15/94 4.004299
3/11/94 5.280665 8/9/96 6.05946 3/16/94 4.020267
3/14/94 5.291376 8/12/96 6.062916 3/17/94 4.02705
3/15/94 5.291238 8/13/96 6.066687 3/18/94 4.026945
3/16/94 5.305931 8/14/96 6.078317 3/21/94 4.010559
3/17/94 5.313208 8/15/96 6.082088 3/22/94 4.005863
3/18/94 5.294531 8/16/96 6.093716 3/23/94 4.012645
3/21/94 5.268163 8/19/96 6.097169 3/24/94 3.984994
3/22/94 5.271733 8/20/96 6.108796 3/25/94 3.961935
3/23/94 5.282717 8/21/96 6.120422 3/28/94 3.957034
3/24/94 5.249215 8/22/96 6.151689 3/29/94 3.899549
3/25/94 5.223128 8/23/96 6.1476 3/30/94 3.839772
3/28/94 5.215305 8/26/96 6.107838 3/31/94 3.832327
3/29/94 5.159568 8/27/96 6.12339 4/4/94 3.778363
3/30/94 5.111248 8/28/96 6.12323 4/5/94 3.8513
3/31/94 5.121123 8/29/96 6.079866 4/6/94 3.858503
4/4/94 5.061861 8/30/96 6.02865 4/7/94 3.890049
4/5/94 5.120451 8/31/96 6.028493 4/8/94 3.865604
4/6/94 5.139891 9/3/96 6.012313 4/11/94 3.889643
4/7/94 5.163244 9/4/96 6.035719 4/12/94 3.884673
4/8/94 5.135708 9/5/96 6.023781 4/13/94 3.87727
4/11/94 5.158791 9/6/96 6.035405 4/14/94 3.882037
4/12/94 5.146914 9/9/96 6.078127 4/15/94 3.88437
4/13/94 5.12721 9/10/96 6.093674 4/18/94 3.85486
4/14/94 5.119248 9/11/96 6.105294 4/19/94 3.859626
4/15/94 5.123028 9/12/96 6.124766 4/20/94 3.849791
4/18/94 5.099144 9/13/96 6.179572 4/21/94 3.888626
4/19/94 5.075531 9/16/96 6.210497 4/22/94 3.876357
4/20/94 5.055832 9/17/96 6.229964 4/25/94 3.907687
4/21/94 5.098745 9/18/96 6.221951 4/26/94 3.907585
4/22/94 5.106438 9/19/96 6.237491 4/28/94 3.88305
4/25/94 5.133429 9/20/96 6.241254 4/29/94 3.897546
4/26/94 5.145033 9/23/96 6.213289 4/30/94 3.897444
4/28/94 5.140852 9/24/96 6.236677 5/2/94 3.91427
4/29/94 5.156367 9/25/96 6.260064 5/3/94 3.923899
4/30/94 5.156232 9/26/96 6.2756 5/4/94 3.9092
5/2/94 5.167699 9/27/96 6.279361 5/5/94 3.906665
5/3/94 5.167564 9/30/96 6.302417 5/6/94 3.882238
5/4/94 5.143958 10/1/96 6.302253 5/9/94 3.843015
5/5/94 5.136 10/2/96 6.333482 5/10/94 3.872102
5/6/94 5.112396 10/3/96 6.325469 5/11/94 3.840382
5/9/94 5.065057 10/4/96 6.348848 5/12/94 3.854874
5/10/94 5.084481 10/7/96 6.371895 5/13/94 3.86207
5/11/94 5.068704 10/8/96 6.359959 5/16/94 3.866632
5/12/94 5.084216 10/9/96 6.340176 5/17/94 3.903008
5/13/94 5.091905 10/10/96 6.332164 5/18/94 3.932087
5/16/94 5.091506 10/11/96 6.351615 5/19/94 3.946574
5/17/94 5.122657 10/14/96 6.374657 5/20/94 3.939176
5/18/94 5.169448 10/15/96 6.401951 5/23/94 3.929141
5/19/94 5.181044 10/16/96 6.374325 5/24/94 3.943627
5/20/94 5.173088 10/17/96 6.385927 5/25/94 3.953249
5/23/94 5.157043 10/18/96 6.421064 5/26/94 3.962871
5/24/94 5.160818 10/21/96 6.416639 5/27/94 3.962767
5/25/94 5.160683 10/22/96 6.400783 5/31/94 3.962353
5/26/94 5.164458 10/23/96 6.377084 6/1/94 3.974404
5/27/94 5.160414 10/24/96 6.353386 6/2/94 3.979162
5/31/94 5.144237 10/25/96 6.333611 6/3/94 4.000935
6/1/94 5.151921 10/28/96 6.313507 6/6/94 3.998191
6/2/94 5.151787 10/29/96 6.297657 6/7/94 3.988364
6/3/94 5.167287 10/30/96 6.293572 6/8/94 3.985829
6/6/94 5.182517 10/31/96 6.30125 6/9/94 3.995446
6/7/94 5.16284 11/1/96 6.305007 6/10/94 4.009924
6/8/94 5.158797 11/4/96 6.316277 6/13/94 4.01204
6/9/94 5.154754 11/5/96 6.347478 6/14/94 4.026516
6/10/94 5.166344 11/6/96 6.417883 6/15/94 4.011831
6/13/94 5.162031 11/7/96 6.417716 6/16/94 4.021446
6/14/94 5.173619 11/8/96 6.456753 6/17/94 4.001902
6/15/94 5.165669 11/11/96 6.47977 6/20/94 3.977291
6/16/94 5.161627 11/12/96 6.467841 6/21/94 3.943173
6/17/94 5.145863 11/13/96 6.479432 6/22/94 3.957647
6/20/94 5.114202 11/14/96 6.494942 6/23/94 3.938108
6/21/94 5.08672 11/15/96 6.518291 6/24/94 3.889417
6/22/94 5.098308 11/18/96 6.521701 6/27/94 3.915835
6/23/94 5.090361 11/19/96 6.541127 6/28/94 3.903587
6/24/94 5.058975 11/20/96 6.568391 6/29/94 3.91806
6/27/94 5.074205 11/21/96 6.583896 6/30/94 3.905812
6/28/94 5.077978 11/22/96 6.615076 7/1/94 3.912997
6/29/94 5.09347 11/25/96 6.634153 7/5/94 3.917446
6/30/94 5.069901 11/26/96 6.645736 7/6/94 3.92463
7/1/94 5.073675 11/27/96 6.622052 7/7/94 3.939099
7/5/94 5.080956 11/29/96 6.621707 7/8/94 3.943853
7/6/94 5.084729 11/30/96 6.621534 7/11/94 3.931402
7/7/94 5.096312 12/2/96 6.593763 7/12/94 3.928871
7/8/94 5.100084 12/3/96 6.597509 7/13/94 3.936053
7/11/94 5.107495 12/4/96 6.569913 7/14/94 3.972372
7/12/94 5.119076 12/5/96 6.593248 7/15/94 3.986837
7/13/94 5.134561 12/6/96 6.49122 7/18/94 3.986525
7/14/94 5.161759 12/9/96 6.561226 7/19/94 3.986421
7/15/94 5.173338 12/10/96 6.584558 7/20/94 3.97175
7/18/94 5.180741 12/11/96 6.529548 7/21/94 3.974074
7/19/94 5.172798 12/12/96 6.478458 7/22/94 3.976398
7/20/94 5.153143 12/13/96 6.419537 7/25/94 3.990652
7/21/94 5.141297 12/16/96 6.426868 7/26/94 3.978411
7/22/94 5.145066 12/17/96 6.411035 7/27/94 3.968598
7/25/94 5.156374 12/18/96 6.446115 7/28/94 3.980631
7/26/94 5.148433 12/19/96 6.489025 7/29/94 3.999945
7/27/94 5.136589 12/20/96 6.531933 7/31/94 3.999736
7/28/94 5.136455 12/23/96 6.527507 8/1/94 4.023902
7/29/94 5.179254 12/24/96 6.523421 8/2/94 4.023797
7/31/94 5.178984 12/26/96 6.55049 8/3/94 4.045534
8/1/94 5.19446 12/27/96 6.573811 8/4/94 4.035721
8/2/94 5.206032 12/30/96 6.608535 8/5/94 4.023482
8/3/94 5.213701 12/31/96 6.608363 8/8/94 4.023167
8/4/94 5.197955 1/2/97 6.533635 8/9/94 4.020636
8/5/94 5.178307 1/3/97 6.572611 8/10/94 4.037516
8/8/94 5.173999 1/6/97 6.622985 8/11/94 4.027705
8/9/94 5.16606 1/7/97 6.638469 8/12/94 4.04701
8/10/94 5.181533 1/8/97 6.634382 8/15/94 4.039414
8/11/94 5.173594 1/9/97 6.62638 8/16/94 4.061143
8/12/94 5.177361 1/10/97 6.606637 8/17/94 4.056185
8/15/94 5.173054 1/13/97 6.649172 8/18/94 4.043949
8/16/94 5.196326 1/14/97 6.695961 8/19/94 4.046269
8/17/94 5.207894 1/15/97 6.719267 8/22/94 4.036249
8/18/94 5.196055 1/16/97 6.754312 8/23/94 4.055549
8/19/94 5.192018 1/17/97 6.758049 8/24/94 4.094252
8/22/94 5.187711 1/20/97 6.730128 8/25/94 4.082017
8/23/94 5.195376 1/21/97 6.733865 8/26/94 4.123143
8/24/94 5.218643 1/22/97 6.753253 8/29/94 4.134947
8/25/94 5.222407 1/23/97 6.749164 8/30/94 4.14939
8/26/94 5.241772 1/24/97 6.678562 8/31/94 4.149282
8/29/94 5.260862 1/27/97 6.635002 9/1/94 4.137048
8/30/94 5.276323 1/28/97 6.650477 9/2/94 4.124815
8/31/94 5.276186 1/29/97 6.66204 9/6/94 4.131659
9/1/94 5.268249 1/30/97 6.693161 9/7/94 4.129126
9/2/94 5.264212 1/31/97 6.728193 9/8/94 4.138717
9/6/94 5.255864 2/3/97 6.731577 9/9/94 4.111939
9/7/94 5.24403 2/4/97 6.739224 9/12/94 4.104344
9/8/94 5.247792 2/5/97 6.739048 9/13/94 4.104237
9/9/94 5.220364 2/6/97 6.750606 9/14/94 4.111402
9/12/94 5.212158 2/7/97 6.809096 9/15/94 4.147657
9/13/94 5.219818 2/10/97 6.816384 9/16/94 4.120884
9/14/94 5.22358 2/11/97 6.792742 9/19/94 4.113289
9/15/94 5.254629 2/12/97 6.862955 9/20/94 4.055009
9/16/94 5.231103 2/13/97 6.929254 9/21/94 4.035513
9/19/94 5.222897 2/14/97 6.913431 9/22/94 4.035408
9/20/94 5.187682 2/18/97 6.897068 9/23/94 4.032879
9/21/94 5.168059 2/19/97 6.892978 9/26/94 4.044681
9/22/94 5.164026 2/20/97 6.85761 9/27/94 4.056692
9/23/94 5.167788 2/21/97 6.818334 9/28/94 4.075973
9/26/94 5.167383 2/24/97 6.849076 9/29/94 4.05648
9/27/94 5.171145 2/25/97 6.891899 9/30/94 4.066067
9/28/94 5.186597 2/26/97 6.864355 10/3/94 4.053633
9/29/94 5.174771 2/27/97 6.828994 10/4/94 4.012337
9/30/94 5.178532 2/28/97 6.777999 10/5/94 3.992849
10/3/94 5.16254 3/3/97 6.761833 10/6/94 3.985476
10/4/94 5.135132 3/4/97 6.789016 10/7/94 4.0096
10/5/94 5.111621 3/5/97 6.820106 10/10/94 4.03109
10/6/94 5.103695 3/6/97 6.83947 10/11/94 4.07459
10/7/94 5.123042 3/7/97 6.847108 10/12/94 4.074483
10/10/94 5.153807 3/10/97 6.905193 10/13/94 4.093756
10/11/94 5.188732 3/11/97 6.920644 10/14/94 4.103338
10/12/94 5.196388 3/12/97 6.877478 10/17/94 4.107861
10/13/94 5.215729 3/13/97 6.7757 10/18/94 4.095643
10/14/94 5.219488 3/14/97 6.787246 10/19/94 4.105224
10/17/94 5.230764 3/17/97 6.743733 10/20/94 4.071209
10/18/94 5.222838 3/18/97 6.7123 10/21/94 4.049306
10/19/94 5.226597 3/19/97 6.680868 10/24/94 4.015084
10/20/94 5.210882 3/20/97 6.614276 10/25/94 4.019822
10/21/94 5.191273 3/21/97 6.637544 10/26/94 4.022139
10/24/94 5.175289 3/24/97 6.613584 10/27/94 4.046249
10/25/94 5.167365 3/25/97 6.668101 10/31/94 4.094254
10/26/94 5.175018 3/26/97 6.73824 11/1/94 4.057829
10/27/94 5.190458 3/27/97 6.749783 11/2/94 4.048039
10/31/94 5.232747 3/31/97 6.686971 11/3/94 4.060039
11/1/94 5.20925 4/1/97 6.633366 11/4/94 4.026039
11/2/94 5.181861 4/2/97 6.604424 11/7/94 4.020882
11/3/94 5.181726 4/3/97 6.62069 11/8/94 4.037722
11/4/94 5.158232 4/4/97 6.657504 11/9/94 4.032775
11/7/94 5.150042 4/7/97 6.698078 11/10/94 4.022987
11/8/94 5.169371 4/8/97 6.730777 11/11/94 4.003517
11/9/94 5.169236 4/9/97 6.718274 11/14/94 4.024988
11/10/94 5.161316 4/10/97 6.693444 11/15/94 4.029724
11/11/94 5.149504 4/11/97 6.623418 11/16/94 4.024778
11/14/94 5.164669 4/14/97 6.581811 11/17/94 4.002891
11/15/94 5.172318 4/15/97 6.655592 11/18/94 3.973745
11/16/94 5.168291 4/16/97 6.671852 11/21/94 3.939553
11/17/94 5.148697 4/17/97 6.667569 11/22/94 3.874114
11/18/94 5.125212 4/18/97 6.675611 11/23/94 3.883692
11/21/94 5.101461 4/21/97 6.687412 11/25/94 3.902847
11/22/94 5.042959 4/22/97 6.711883 11/28/94 3.914639
11/23/94 5.050609 4/23/97 6.765107 11/29/94 3.919375
11/25/94 5.065909 4/24/97 6.76493 11/30/94 3.919273
11/28/94 5.073294 4/25/97 6.711357 12/1/94 3.88772
11/29/94 5.077052 4/28/97 6.706724 12/2/94 3.916649
11/30/94 5.08081 4/29/97 6.809223 12/5/94 3.918761
12/1/94 5.057335 4/30/97 6.874755 12/6/94 3.921077
12/2/94 5.076654 5/1/97 6.899216 12/7/94 3.906461
12/5/94 5.084036 5/2/97 6.977062 12/8/94 3.865239
12/6/94 5.083903 5/5/97 7.050433 12/9/94 3.872394
12/7/94 5.060431 5/6/97 7.099524 12/12/94 3.886603
12/8/94 5.017513 5/7/97 7.070596 12/13/94 3.901013
12/9/94 5.021271 5/8/97 7.090941 12/14/94 3.93477
12/12/94 5.020878 5/9/97 7.152344 12/15/94 3.92983
12/13/94 5.024636 5/12/97 7.176418 12/16/94 3.958747
12/14/94 5.063395 5/13/97 7.209075 12/19/94 3.9536
12/15/94 5.074929 5/14/97 7.24994 12/20/94 3.948661
12/16/94 5.090352 5/15/97 7.266172 12/21/94 3.963066
12/19/94 5.089953 5/16/97 7.257772 12/22/94 3.962963
12/20/94 5.08982 5/19/97 7.236678 12/23/94 3.970113
12/21/94 5.109129 5/20/97 7.306269 12/27/94 3.989041
12/22/94 5.108996 5/21/97 7.28966 12/28/94 3.972014
12/23/94 5.116639 5/22/97 7.256634 12/29/94 3.974328
12/27/94 5.139432 5/23/97 7.338532 12/30/94 3.974224
12/28/94 5.13541 5/27/97 7.354182 12/31/94 3.97412
12/29/94 5.127501 5/28/97 7.37451 1/3/95 3.981061
12/30/94 5.127367 5/29/97 7.390732 1/4/95 4.002711
12/31/94 5.127233 5/30/97 7.353606 1/5/95 3.997772
1/3/95 5.11517 5/31/97 7.353414 1/6/95 4.007336
1/4/95 5.126697 6/2/97 7.361237 1/9/95 3.999771
1/5/95 5.118789 6/3/97 7.361045 1/10/95 4.0045
1/6/95 5.122542 6/4/97 7.373162 1/11/95 3.992312
1/9/95 5.122141 6/5/97 7.397588 1/12/95 3.999458
1/10/95 5.12978 6/6/97 7.438424 1/13/95 4.038019
1/11/95 5.12576 6/9/97 7.478869 1/16/95 4.066701
1/12/95 5.129512 6/10/97 7.486879 1/17/95 4.061762
1/13/95 5.152694 6/11/97 7.494888 1/18/95 4.051991
1/16/95 5.179491 6/12/97 7.527511 1/19/95 4.030139
1/17/95 5.17547 6/13/97 7.568336 1/20/95 4.022785
1/18/95 5.167564 6/16/97 7.596457 1/23/95 4.029718
1/19/95 5.151888 6/17/97 7.592157 1/24/95 4.029613
1/20/95 5.128442 6/18/97 7.575552 1/25/95 4.044003
1/23/95 5.112499 6/19/97 7.616369 1/26/95 4.043897
1/24/95 5.120135 6/20/97 7.632576 1/27/95 4.05587
1/25/95 5.123886 6/23/97 7.60737 1/30/95 4.04589
1/26/95 5.127637 6/24/97 7.644081 1/31/95 4.072354
1/27/95 5.143042 6/25/97 7.705394 2/1/95 4.069832
1/30/95 5.138755 6/26/97 7.676487 2/2/95 4.089048
1/31/95 5.142505 6/27/97 7.651682 2/3/95 4.137246
2/1/95 5.150139 6/30/97 7.634681 2/6/95 4.156243
2/2/95 5.16554 7/1/97 7.679584 2/7/95 4.156134
2/3/95 5.208127 7/2/97 7.749086 2/8/95 4.160855
2/6/95 5.227138 7/3/97 7.822684 2/9/95 4.153502
2/7/95 5.223118 7/7/97 7.813667 2/10/95 4.158223
2/8/95 5.226865 7/8/97 7.846259 2/13/95 4.165141
2/9/95 5.226729 7/9/97 7.854253 2/14/95 4.17952
2/10/95 5.242125 7/10/97 7.870445 2/15/95 4.196312
2/13/95 5.237831 7/11/97 7.894834 2/16/95 4.193788
2/14/95 5.249343 7/14/97 7.910611 2/17/95 4.181607
2/15/95 5.260853 7/15/97 7.906306 2/21/95 4.176342
2/16/95 5.260716 7/16/97 8.008566 2/22/95 4.19796
2/17/95 5.245049 7/17/97 7.987864 2/23/95 4.217162
2/21/95 5.236736 7/18/97 7.905687 2/24/95 4.231535
2/22/95 5.256009 7/21/97 7.843593 2/27/95 4.204651
2/23/95 5.275281 7/22/97 7.913054 2/28/95 4.226264
2/24/95 5.275143 7/23/97 7.974316 3/1/95 4.218913
2/27/95 5.247558 7/24/97 7.982303 3/2/95 4.213976
2/28/95 5.278472 7/25/97 7.973899 3/3/95 4.213866
3/1/95 5.278334 7/28/97 7.960982 3/6/95 4.206296
3/2/95 5.282078 7/29/97 7.964871 3/7/95 4.179641
3/3/95 5.285821 7/30/97 8.022023 3/8/95 4.189185
3/6/95 5.285407 7/31/97 8.058687 3/9/95 4.189076
3/7/95 5.269746 8/1/97 7.968344 3/10/95 4.237228
3/8/95 5.257967 8/4/97 7.934946 3/13/95 4.23207
3/9/95 5.26559 8/5/97 7.901967 3/14/95 4.256087
3/10/95 5.288734 8/6/97 7.979592 3/15/95 4.25115
3/13/95 5.29608 8/7/97 7.975287 3/16/95 4.277579
3/14/95 5.319221 8/8/97 7.950502 3/17/95 4.277467
3/15/95 5.330722 8/11/97 7.83519 3/20/95 4.281957
3/16/95 5.349981 8/12/97 7.818602 3/21/95 4.269783
3/17/95 5.345962 8/13/97 7.793824 3/22/95 4.274496
3/20/95 5.345543 8/14/97 7.78543 3/23/95 4.284033
3/21/95 5.341524 8/15/97 7.731986 3/24/95 4.324928
3/22/95 5.337505 8/18/97 7.682237 3/27/95 4.355946
3/23/95 5.333487 8/19/97 7.731176 3/28/95 4.358244
3/24/95 5.364379 8/20/97 7.808777 3/29/95 4.35813
3/27/95 5.394989 8/21/97 7.788099 3/30/95 4.358016
3/28/95 5.410362 8/22/97 7.689624 3/31/95 4.34488
3/29/95 5.402464 8/25/97 7.652171 4/3/95 4.357163
3/30/95 5.390688 8/26/97 7.623311 4/4/95 4.389867
3/31/95 5.395591 8/27/97 7.598547 4/5/95 4.387228
4/3/95 5.399118 8/28/97 7.500092 4/6/95 4.392162
4/4/95 5.422675 8/29/97 7.393454 4/7/95 4.392047
4/5/95 5.426483 8/31/97 7.393068 4/10/95 4.391703
4/6/95 5.426341 9/2/97 7.486834 4/11/95 4.384016
4/7/95 5.441997 9/3/97 7.564413 4/12/95 4.391473
4/10/95 5.433672 9/4/97 7.584682 4/13/95 4.406501
4/11/95 5.43353 9/5/97 7.654068 4/17/95 4.398469
4/12/95 5.445234 9/8/97 7.657561 4/18/95 4.390783
4/13/95 5.468784 9/9/97 7.661454 4/19/95 4.395715
4/17/95 5.468213 9/10/97 7.595772 4/20/95 4.413264
4/18/95 5.456226 9/11/97 7.534186 4/21/95 4.438382
4/19/95 5.436343 9/12/97 7.542174 4/24/95 4.460743
4/20/95 5.436201 9/15/97 7.574321 4/25/95 4.458104
4/21/95 5.475537 9/16/97 7.660055 4/26/95 4.457988
4/24/95 5.486951 9/17/97 7.704866 4/27/95 4.460394
4/25/95 5.49865 9/18/97 7.757858 4/28/95 4.470369
4/26/95 5.502454 9/19/97 7.806755 4/30/95 4.470136
4/27/95 5.50231 9/22/97 7.867517 5/1/95 4.472542
4/28/95 5.506114 9/23/97 7.842764 5/2/95 4.47747
4/30/95 5.505826 9/24/97 7.875288 5/3/95 4.520236
5/1/95 5.501735 9/25/97 7.862809 5/4/95 4.527685
5/2/95 5.525272 9/26/97 7.883059 5/5/95 4.532611
5/3/95 5.564594 9/29/97 7.911077 5/8/95 4.560001
5/4/95 5.568395 9/30/97 7.931323 5/9/95 4.572492
5/5/95 5.572196 10/1/97 7.980201 5/10/95 4.577417
5/8/95 5.595437 10/2/97 8.000444 5/11/95 4.572254
5/9/95 5.607129 10/3/97 8.069768 5/12/95 4.5797
5/10/95 5.606983 10/6/97 8.081406 5/15/95 4.59195
5/11/95 5.594999 10/7/97 8.113913 5/16/95 4.59183
5/12/95 5.598798 10/8/97 8.109611 5/17/95 4.581624
5/15/95 5.618087 10/9/97 8.035787 5/18/95 4.526031
5/16/95 5.625831 10/10/97 8.019219 5/19/95 4.52087
5/17/95 5.621739 10/13/97 8.043127 5/22/95 4.553294
5/18/95 5.582141 10/14/97 8.047006 5/23/95 4.588472
5/19/95 5.558326 10/15/97 8.005907 5/24/95 4.598437
5/22/95 5.585504 10/16/97 7.989343 5/25/95 4.595796
5/23/95 5.61297 10/17/97 7.862385 5/26/95 4.565424
5/24/95 5.63649 10/20/97 7.853592 5/30/95 4.575031
5/25/95 5.65212 10/21/97 7.918799 5/31/95 4.650532
5/26/95 5.636195 10/22/97 7.898151 6/1/95 4.645369
5/30/95 5.631662 10/23/97 7.69763 6/2/95 4.637686
5/31/95 5.655177 10/24/97 7.632022 6/5/95 4.665048
6/1/95 5.682635 10/27/97 7.222644 6/6/95 4.669967
6/2/95 5.698261 10/28/97 7.222456 6/7/95 4.644643
6/5/95 5.721475 10/29/97 7.402112 6/8/95 4.629401
6/6/95 5.713439 10/30/97 7.262951 6/9/95 4.588959
6/7/95 5.701461 10/31/97 7.332243 6/12/95 4.611279
6/8/95 5.68554 11/3/97 7.507411 6/13/95 4.661555
6/9/95 5.638078 11/4/97 7.531736 6/14/95 4.658913
6/12/95 5.645522 11/5/97 7.588752 6/15/95 4.661311
6/13/95 5.688741 11/6/97 7.543602 6/16/95 4.673787
6/14/95 5.692535 11/7/97 7.371774 6/19/95 4.698616
6/15/95 5.700271 11/10/97 7.342592 6/20/95 4.698493
6/16/95 5.711949 11/11/97 7.317884 6/21/95 4.69837
6/19/95 5.746979 11/12/97 7.154257 6/22/95 4.748632
6/20/95 5.75077 11/13/97 7.162242 6/23/95 4.730874
6/21/95 5.758503 11/14/97 7.219254 6/26/95 4.690198
6/22/95 5.797767 11/17/97 7.427051 6/27/95 4.690075
6/23/95 5.785791 11/18/97 7.406431 6/28/95 4.710103
6/26/95 5.741984 11/19/97 7.369471 6/29/95 4.68983
6/27/95 5.72607 11/20/97 7.463235 6/30/95 4.697264
6/28/95 5.718039 11/21/97 7.540654 7/3/95 4.712008
6/29/95 5.721831 11/24/97 7.413434 7/5/95 4.716799
6/30/95 5.737444 11/25/97 7.372395 7/6/95 4.764524
7/3/95 5.752757 11/26/97 7.404878 7/7/95 4.794618
7/5/95 5.783978 11/28/97 7.404491 7/10/95 4.801797
7/6/95 5.823227 11/30/97 7.404104 7/11/95 4.794118
7/7/95 5.878234 12/1/97 7.510091 7/12/95 4.826726
7/10/95 5.893533 12/2/97 7.530314 7/13/95 4.811493
7/11/95 5.88156 12/3/97 7.546452 7/14/95 4.793743
7/12/95 5.916861 12/4/97 7.583007 7/17/95 4.803438
7/13/95 5.912767 12/5/97 7.639977 7/18/95 4.783172
7/14/95 5.896856 12/8/97 7.659795 7/19/95 4.742768
7/17/95 5.904272 12/9/97 7.618765 7/20/95 4.767818
7/18/95 5.872607 12/10/97 7.528742 7/21/95 4.765176
7/19/95 5.813373 12/11/97 7.381564 7/24/95 4.779906
7/20/95 5.825037 12/12/97 7.287469 7/25/95 4.81502
7/21/95 5.824885 12/15/97 7.303228 7/26/95 4.812377
7/24/95 5.867751 12/16/97 7.380601 7/27/95 4.832387
7/25/95 5.891226 12/17/97 7.433477 7/28/95 4.81716
7/26/95 5.902886 12/18/97 7.376134 7/31/95 4.806715
7/27/95 5.930297 12/19/97 7.241237 8/1/95 4.79149
7/28/95 5.918329 12/22/97 7.248833 8/2/95 4.808981
7/31/95 5.913927 12/23/97 7.215991 8/3/95 4.826471
8/1/95 5.894086 12/24/97 7.195396 8/4/95 4.828861
8/2/95 5.889995 12/26/97 7.215426 8/7/95 4.846097
8/3/95 5.893778 12/29/97 7.353617 8/8/95 4.845971
8/4/95 5.905435 12/30/97 7.47993 8/9/95 4.825716
8/7/95 5.908909 12/31/97 7.483816 8/10/95 4.818042
8/8/95 5.912691 1/2/98 7.52015 8/11/95 4.792757
8/9/95 5.904664 1/5/98 7.560364 8/14/95 4.81754
8/10/95 5.896637 1/6/98 7.507126 8/15/95 4.807351
8/11/95 5.868929 1/7/98 7.47429 8/16/95 4.817288
8/14/95 5.88815 1/8/98 7.376179 8/17/95 4.809616
8/15/95 5.872252 1/9/98 7.17608 8/18/95 4.817037
8/16/95 5.895713 1/12/98 7.106165 8/21/95 4.831752
8/17/95 5.895559 1/13/98 7.212041 8/22/95 4.836656
8/18/95 5.899341 1/14/98 7.268961 8/23/95 4.818924
8/21/95 5.898879 1/15/98 7.248376 8/24/95 4.826343
8/22/95 5.898725 1/16/98 7.346082 8/25/95 4.856397
8/23/95 5.886766 1/20/98 7.447285 8/28/95 4.866076
8/24/95 5.894482 1/21/98 7.422619 8/29/95 4.868464
8/25/95 5.914003 1/22/98 7.373485 8/30/95 4.870852
8/28/95 5.90567 1/23/98 7.373292 8/31/95 4.875754
8/29/95 5.901581 1/26/98 7.340089 9/1/95 4.91083
8/30/95 5.909296 1/27/98 7.421454 9/5/95 4.935462
8/31/95 5.924879 1/28/98 7.482426 9/6/95 4.942876
9/1/95 5.944395 1/29/98 7.539317 9/7/95 4.942747
9/5/95 5.987048 1/30/98 7.547275 9/8/95 4.965245
9/6/95 5.994759 1/31/98 7.547078 9/11/95 4.972398
9/7/95 5.994602 2/2/98 7.705697 9/12/95 5.002434
9/8/95 6.014112 2/3/98 7.758498 9/13/95 5.024927
9/11/95 6.029374 2/4/98 7.790911 9/14/95 5.065015
9/12/95 6.044949 2/5/98 7.807015 9/15/95 5.077451
9/13/95 6.052657 2/6/98 7.819042 9/18/95 5.059458
9/14/95 6.083962 2/9/98 7.802123 9/19/95 5.066866
9/15/95 6.072005 2/10/98 7.826377 9/20/95 5.0793
9/18/95 6.063664 2/11/98 7.85063 9/21/95 5.051521
9/19/95 6.07137 2/12/98 7.866729 9/22/95 5.028771
9/20/95 6.08694 2/13/98 7.854295 9/25/95 5.028377
9/21/95 6.082849 2/17/98 7.87793 9/26/95 5.030759
9/22/95 6.039438 2/18/98 7.942932 9/27/95 5.035653
9/25/95 6.031101 2/19/98 7.906046 9/28/95 5.060649
9/26/95 6.030944 2/20/98 7.926216 9/29/95 5.068055
9/27/95 6.026855 2/23/98 8.019323 9/30/95 5.067923
9/28/95 6.050286 2/24/98 7.966141 10/2/95 5.05007
9/29/95 6.061922 2/25/98 8.059652 10/3/95 5.05245
9/30/95 6.061764 2/26/98 8.140934 10/4/95 5.057343
10/2/95 6.049654 2/27/98 8.165168 10/5/95 5.054698
10/3/95 6.045565 2/28/98 8.164955 10/6/95 5.062103
10/4/95 6.037545 3/2/98 8.205271 10/9/95 5.026536
10/5/95 6.05311 3/3/98 8.217279 10/10/95 5.026405
10/6/95 6.049021 3/4/98 8.15188 10/12/95 5.066333
10/9/95 6.013173 3/5/98 8.029451 10/13/95 5.083783
10/10/95 6.001225 3/6/98 8.171824 10/16/95 5.070826
10/12/95 6.052002 3/9/98 8.195626 10/17/95 5.085763
10/13/95 6.071493 3/10/98 8.256512 10/18/95 5.08563
10/16/95 6.067088 3/11/98 8.284809 10/19/95 5.098054
10/17/95 6.082647 3/12/98 8.292739 10/20/95 5.085364
10/18/95 6.086417 3/13/98 8.341399 10/23/95 5.059853
10/19/95 6.101975 3/16/98 8.381475 10/24/95 5.062232
10/20/95 6.078241 3/17/98 8.397546 10/25/95 5.03699
10/23/95 6.062049 3/18/98 8.376964 10/26/95 4.976596
10/24/95 6.065819 3/19/98 8.405252 10/27/95 5.001575
10/25/95 6.049946 3/20/98 8.457972 10/30/95 5.013737
10/26/95 6.014431 3/23/98 8.47767 10/31/95 4.998542
10/27/95 6.018203 3/24/98 8.558886 11/1/95 5.018496
10/30/95 6.045229 3/25/98 8.59938 11/2/95 5.056022
10/31/95 6.045071 3/26/98 8.611371 11/3/95 5.070953
11/1/95 6.060625 3/27/98 8.615217 11/6/95 5.058004
11/2/95 6.095817 3/30/98 8.557542 11/7/95 5.052852
11/3/95 6.107441 3/31/98 8.61024 11/8/95 5.095392
11/6/95 6.099107 4/1/98 8.676872 11/9/95 5.087729
11/7/95 6.083239 4/2/98 8.753051 11/10/95 5.080066
11/8/95 6.11057 4/3/98 8.819676 11/13/95 5.084688
11/9/95 6.122191 4/6/98 8.866736 11/14/95 5.079536
11/10/95 6.106323 4/7/98 8.766235 11/15/95 5.114538
11/13/95 6.105845 4/8/98 8.737358 11/16/95 5.149538
11/14/95 6.086053 4/9/98 8.765777 11/17/95 5.164461
11/15/95 6.1016 4/13/98 8.750538 11/20/95 5.154019
11/16/95 6.132851 4/14/98 8.845786 11/21/95 5.186505
11/17/95 6.144469 4/15/98 8.888519 11/22/95 5.188879
11/20/95 6.136135 4/16/98 8.792814 11/24/95 5.188608
11/21/95 6.139901 4/17/98 8.821225 11/27/95 5.205764
11/22/95 6.143666 4/20/98 8.887361 11/28/95 5.235734
11/24/95 6.155122 4/21/98 8.910994 11/29/95 5.248141
11/27/95 6.166416 4/22/98 8.89167 11/30/95 5.237969
11/28/95 6.189806 4/23/98 8.805528 12/1/95 5.272953
11/29/95 6.205344 4/24/98 8.724163 12/4/95 5.312676
11/30/95 6.216957 4/27/98 8.480084 12/5/95 5.332604
12/1/95 6.232494 4/28/98 8.551444 12/6/95 5.355039
12/4/95 6.267328 4/29/98 8.603713 12/7/95 5.324801
12/5/95 6.286786 4/30/98 8.770504 12/8/95 5.324662
12/6/95 6.290546 5/1/98 8.818029 12/11/95 5.344309
12/7/95 6.262912 5/4/98 8.908108 12/12/95 5.339154
12/8/95 6.262748 5/5/98 8.86497 12/13/95 5.364093
12/11/95 6.27403 5/6/98 8.793206 12/14/95 5.346399
12/12/95 6.262095 5/7/98 8.688047 12/15/95 5.343752
12/13/95 6.273702 5/8/98 8.773734 12/18/95 5.273121
12/14/95 6.265691 5/11/98 8.782697 12/19/95 5.298057
12/15/95 6.257681 5/12/98 8.772963 12/20/95 5.27786
12/18/95 6.194419 5/13/98 8.796622 12/21/95 5.315331
12/19/95 6.217795 5/14/98 8.772576 12/22/95 5.325221
12/20/95 6.221556 5/15/98 8.72468 12/26/95 5.334693
12/21/95 6.248853 5/18/98 8.666862 12/27/95 5.354609
12/22/95 6.268304 5/19/98 8.738219 12/28/95 5.36951
12/26/95 6.287262 5/20/98 8.833422 12/29/95 5.381904
12/27/95 6.306709 5/21/98 8.857076 12/31/95 5.381623
12/28/95 6.314388 5/22/98 8.842572 1/2/96 5.418941
12/29/95 6.333833 5/26/98 8.78456 1/3/96 5.423813
12/31/95 6.333502 5/27/98 8.679448 1/4/96 5.401114
1/2/96 6.35278 5/28/98 8.688795 1/5/96 5.395961
1/3/96 6.344772 5/29/98 8.679066 1/8/96 5.413083
1/4/96 6.328921 5/31/98 8.678684 1/9/96 5.360315
1/5/96 6.316992 6/1/98 8.621271 1/10/96 5.267454
1/8/96 6.324341 6/2/98 8.644923 1/11/96 5.287364
1/9/96 6.277126 6/3/98 8.659038 1/12/96 5.28472
1/10/96 6.218151 6/4/98 8.716066 1/15/96 5.281801
1/11/96 6.241512 6/5/98 8.816004 1/16/96 5.32927
1/12/96 6.253111 6/8/98 8.886942 1/17/96 5.316603
1/15/96 6.240861 6/9/98 8.905817 1/18/96 5.306443
1/16/96 6.27206 6/10/98 8.815037 1/19/96 5.323842
1/17/96 6.279737 6/11/98 8.667052 1/22/96 5.338458
1/18/96 6.287413 6/12/98 8.619188 1/23/96 5.340824
1/19/96 6.302928 6/15/98 8.442231 1/24/96 5.373251
1/22/96 6.310275 6/16/98 8.551685 1/25/96 5.360586
1/23/96 6.306191 6/17/98 8.746937 1/26/96 5.393011
1/24/96 6.337381 6/18/98 8.727678 1/29/96 5.412628
1/25/96 6.325458 6/19/98 8.69412 1/30/96 5.457571
1/26/96 6.340969 6/22/98 8.693546 1/31/96 5.505017
1/29/96 6.344392 6/23/98 8.783912 2/1/96 5.517396
1/30/96 6.387332 6/24/98 8.85521 2/2/96 5.50473
1/31/96 6.418514 6/25/98 8.902675 2/5/96 5.534352
2/1/96 6.437939 6/26/98 8.907245 2/6/96 5.566763
2/2/96 6.422098 6/29/98 8.982909 2/7/96 5.601676
2/5/96 6.421596 6/30/98 8.997008 2/8/96 5.631579
2/6/96 6.448855 7/1/98 9.073056 2/9/96 5.638944
2/7/96 6.468276 7/2/98 9.044265 2/12/96 5.688582
2/8/96 6.487696 7/6/98 9.181658 2/13/96 5.688434
2/9/96 6.491445 7/7/98 9.238633 2/14/96 5.663249
2/12/96 6.506608 7/8/98 9.324193 2/15/96 5.633058
2/13/96 6.506438 7/9/98 9.247755 2/16/96 5.605372
2/14/96 6.498434 7/10/98 9.25708 2/20/96 5.542201
2/15/96 6.486513 7/13/98 9.323169 2/21/96 5.589618
2/16/96 6.47851 7/14/98 9.399188 2/22/96 5.664568
2/20/96 6.411249 7/15/98 9.451384 2/23/96 5.674433
2/21/96 6.442414 7/16/98 9.532161 2/26/96 5.623929
2/22/96 6.493158 7/17/98 9.64628 2/27/96 5.60376
2/23/96 6.516487 7/20/98 9.712334 2/28/96 5.5911
2/26/96 6.484649 7/21/98 9.550169 2/29/96 5.565927
2/27/96 6.460985 7/22/98 9.407064 3/1/96 5.623343
2/28/96 6.464732 7/23/98 9.278254 3/4/96 5.682965
2/29/96 6.44107 7/24/98 9.258998 3/5/96 5.717851
3/1/96 6.464395 7/27/98 9.182181 3/6/96 5.710195
3/4/96 6.506959 7/28/98 9.153404 3/7/96 5.715051
3/5/96 6.526365 7/29/98 9.077004 3/8/96 5.559766
3/6/96 6.51445 7/30/98 9.205387 3/11/96 5.611876
3/7/96 6.51428 7/31/98 9.105178 3/12/96 5.591714
3/8/96 6.384921 8/3/98 8.990286 3/13/96 5.60658
3/11/96 6.40791 8/4/98 8.804378 3/14/96 5.62895
3/12/96 6.396 8/5/98 8.73752 3/15/96 5.636309
3/13/96 6.415405 8/6/98 8.746851 3/18/96 5.725928
3/14/96 6.434809 8/7/98 8.803796 3/19/96 5.723277
3/15/96 6.44247 8/10/98 8.741317 3/20/96 5.718125
3/18/96 6.496762 8/11/98 8.522116 3/21/96 5.710472
3/19/96 6.508334 8/12/98 8.664757 3/22/96 5.717827
3/20/96 6.508164 8/13/98 8.588393 3/25/96 5.714879
3/21/96 6.511908 8/14/98 8.521554 3/26/96 5.73724
3/22/96 6.515652 8/17/98 8.601922 3/27/96 5.712081
3/25/96 6.515142 8/18/98 8.787386 3/28/96 5.709431
3/26/96 6.518885 8/19/98 8.834795 3/29/96 5.687776
3/27/96 6.514802 8/20/98 8.777479 3/31/96 5.68748
3/28/96 6.510719 8/21/98 8.586885 4/1/96 5.751296
3/29/96 6.505463 8/24/98 8.614878 4/2/96 5.761806
3/31/96 6.505124 8/25/98 8.733678 4/3/96 5.774981
4/1/96 6.547305 8/26/98 8.614498 4/4/96 5.777495
4/2/96 6.568309 8/27/98 8.29067 4/8/96 5.686288
4/3/96 6.568138 8/28/98 8.185783 4/9/96 5.68614
4/4/96 6.567967 8/31/98 7.775953 4/10/96 5.616714
4/8/96 6.499529 9/1/98 7.894753 4/11/96 5.589923
4/9/96 6.507828 9/2/98 8.023065 4/12/96 5.640401
4/10/96 6.469552 9/3/98 7.965785 4/15/96 5.690582
4/11/96 6.439745 9/4/98 7.903749 4/16/96 5.709083
4/12/96 6.473448 9/8/98 8.302761 4/17/96 5.69295
4/15/96 6.511045 9/9/98 8.188386 4/18/96 5.703457
4/16/96 6.54051 9/10/98 7.983615 4/19/96 5.708636
4/17/96 6.510706 9/11/98 8.021502 4/22/96 5.726836
4/18/96 6.531703 9/14/98 8.201765 4/23/96 5.75865
4/19/96 6.539999 9/15/98 8.230129 4/24/96 5.747846
4/22/96 6.577584 9/16/98 8.282278 4/25/96 5.761014
4/23/96 6.602809 9/17/98 8.068022 4/26/96 5.771518
4/24/96 6.602637 9/18/98 7.967946 4/29/96 5.76574
4/25/96 6.606697 9/21/98 7.843738 4/30/96 5.7576
4/26/96 6.623454 9/22/98 7.971995 5/1/96 5.773428
4/29/96 6.618704 9/23/98 8.181108 5/2/96 5.701376
4/30/96 6.605836 9/24/98 8.119094 5/3/96 5.687913
5/1/96 6.601432 9/25/98 8.042814 5/6/96 5.666166
5/2/96 6.537785 9/28/98 8.123139 5/7/96 5.644717
5/3/96 6.529152 9/29/98 8.094425 5/8/96 5.695159
5/6/96 6.52441 9/30/98 7.88499 5/9/96 5.692348
5/7/96 6.507316 10/1/98 7.54716 5/10/96 5.737461
5/8/96 6.532532 10/2/98 7.385303 5/13/96 5.800909
5/9/96 6.5239 10/5/98 7.132774 5/14/96 5.832704
5/10/96 6.570269 10/6/98 7.232476 5/15/96 5.837876
5/13/96 6.607831 10/7/98 7.208541 5/16/96 5.81909
5/14/96 6.641502 10/8/98 6.961124 5/17/96 5.856206
5/15/96 6.66248 10/9/98 7.117881 5/20/96 5.887691
5/16/96 6.662306 10/12/98 7.383678 5/21/96 5.887538
5/17/96 6.679053 10/13/98 7.402533 5/22/96 5.924647
5/20/96 6.70391 10/14/98 7.525983 5/23/96 5.905862
5/21/96 6.703735 10/15/98 7.768284 5/24/96 5.921677
5/22/96 6.716249 10/16/98 7.891721 5/28/96 5.889123
5/23/96 6.703386 10/19/98 7.895954 5/29/96 5.857036
5/24/96 6.707441 10/20/98 7.952825 5/30/96 5.880833
5/28/96 6.685597 10/21/98 7.976418 5/31/96 5.848748
5/29/96 6.668508 10/22/98 8.052299 6/3/96 5.84563
5/30/96 6.68102 10/23/98 8.042615 6/4/96 5.89071
5/31/96 6.685074 10/26/98 8.013564 6/5/96 5.935788
6/3/96 6.66341 10/27/98 8.084683 6/6/96 5.898385
6/4/96 6.701289 10/28/98 8.060741 6/7/96 5.89291
6/5/96 6.734938 10/29/98 8.15562 6/10/96 5.884468
6/6/96 6.713623 10/30/98 8.255247 6/11/96 5.876334
6/7/96 6.688082 10/31/98 8.255065 6/12/96 5.873521
6/10/96 6.687559 11/2/98 8.383019 6/13/96 5.865388
6/11/96 6.683158 11/3/98 8.340064 6/14/96 5.857255
6/12/96 6.695665 11/4/98 8.434924 6/17/96 5.856797
6/13/96 6.691263 11/5/98 8.43949 6/18/96 5.838026
6/14/96 6.678408 11/6/98 8.467816 6/19/96 5.821916
6/17/96 6.673659 11/9/98 8.376972 6/20/96 5.816445
6/18/96 6.648126 11/10/98 8.338775 6/21/96 5.845548
6/19/96 6.635273 11/11/98 8.376603 6/24/96 5.85041
6/20/96 6.618195 11/12/98 8.343159 6/25/96 5.831643
6/21/96 6.643379 11/13/98 8.338224 6/26/96 5.796922
6/24/96 6.659764 11/16/98 8.484958 6/27/96 5.826021
6/25/96 6.655365 11/17/98 8.508525 6/28/96 5.847142
6/26/96 6.621387 11/18/98 8.551094 6/30/96 5.846837
6/27/96 6.655018 11/19/98 8.641167 7/1/96 5.894544
6/28/96 6.701324 11/20/98 8.735987 7/2/96 5.883755
6/30/96 6.700975 11/23/98 8.863671 7/3/96 5.888919
7/1/96 6.730376 11/24/98 8.806475 7/5/96 5.766315
7/2/96 6.717526 11/25/98 8.844281 7/8/96 5.725987
7/3/96 6.717351 11/27/98 8.943639 7/9/96 5.755079
7/5/96 6.619833 11/30/98 8.795809 7/10/96 5.76822
7/8/96 6.581295 12/1/98 8.781367 7/11/96 5.704274
7/9/96 6.59802 12/2/98 8.80492 7/12/96 5.696151
7/10/96 6.602072 12/3/98 8.742987 7/15/96 5.578754
7/11/96 6.538541 12/4/98 8.856772 7/16/96 5.56532
7/12/96 6.525699 12/7/98 8.941668 7/17/96 5.59441
7/15/96 6.42382 12/8/98 8.969963 7/18/96 5.652733
7/16/96 6.402536 12/9/98 9.031496 7/19/96 5.623352
7/17/96 6.461495 12/10/98 8.983813 7/22/96 5.585707
7/18/96 6.528897 12/11/98 8.978867 7/23/96 5.545702
7/19/96 6.503388 12/14/98 8.840576 7/24/96 5.532271
7/22/96 6.452204 12/15/98 8.935339 7/25/96 5.561356
7/23/96 6.40981 12/16/98 8.954134 7/26/96 5.590439
7/24/96 6.380085 12/17/98 9.082124 7/29/96 5.568746
7/25/96 6.422143 12/18/98 9.153138 7/30/96 5.605796
7/26/96 6.451532 12/21/98 9.304453 7/31/96 5.640188
7/29/96 6.425695 12/22/98 9.332731 8/1/96 5.722399
7/30/96 6.446637 12/23/98 9.474938 8/2/96 5.807262
7/31/96 6.488687 12/24/98 9.446248 8/5/96 5.801495
8/1/96 6.564507 12/28/98 9.483391 8/6/96 5.806656
8/2/96 6.652988 12/29/98 9.601843 8/7/96 5.81713
8/5/96 6.644025 12/30/98 9.573154 8/8/96 5.816978
8/6/96 6.648073 12/31/98 9.625152 8/9/96 5.808858
8/7/96 6.660563 1/4/99 9.780927 8/12/96 5.834964
8/8/96 6.660389 1/5/99 9.942066 8/13/96 5.794974
8/9/96 6.660215 1/6/99 10.050996 8/14/96 5.813414
8/12/96 6.676577 1/7/99 10.036538 8/15/96 5.813262
8/13/96 6.659522 1/8/99 9.998354 8/16/96 5.842323
8/14/96 6.667789 1/11/99 9.883807 8/19/96 5.860455
8/15/96 6.671835 1/12/99 9.67481 8/20/96 5.860302
8/16/96 6.692761 1/13/99 9.55123 8/21/96 5.860149
8/19/96 6.700677 1/14/99 9.536785 8/22/96 5.89717
8/20/96 6.696283 1/15/99 9.707383 8/23/96 5.870465
8/21/96 6.691889 1/19/99 9.872588 8/26/96 5.851421
8/22/96 6.725469 1/20/99 9.948277 8/27/96 5.864543
8/23/96 6.708417 1/21/99 9.829457 8/28/96 5.856426
8/26/96 6.682578 1/22/99 9.682178 8/29/96 5.811142
8/27/96 6.703498 1/25/99 9.724233 8/30/96 5.77648
8/28/96 6.699105 1/26/99 9.837864 8/31/96 5.776329
8/29/96 6.656745 1/27/99 9.794957 9/3/96 5.78915
8/30/96 6.610168 1/28/99 9.951271 9/4/96 5.804925
8/31/96 6.609996 1/29/99 10.0222 9/5/96 5.759651
9/3/96 6.613698 1/31/99 10.021759 9/6/96 5.801968
9/4/96 6.626179 2/1/99 10.031024 9/9/96 5.857251
9/5/96 6.596482 2/2/99 9.97389 9/10/96 5.857098
9/6/96 6.630052 2/3/99 9.945214 9/11/96 5.88083
9/9/96 6.675927 2/4/99 9.793232 9/12/96 5.901907
9/10/96 6.688405 2/5/99 9.636514 9/13/96 5.981365
9/11/96 6.700882 2/8/99 9.645363 9/16/96 6.007434
9/12/96 6.730227 2/9/99 9.422274 9/17/96 5.98605
9/13/96 6.801739 2/10/99 9.450518 9/18/96 5.962013
9/16/96 6.826508 2/11/99 9.65421 9/19/96 5.967164
9/17/96 6.822114 2/12/99 9.587613 9/20/96 6.004154
9/18/96 6.809287 2/16/99 9.605736 9/23/96 6.003685
9/19/96 6.821759 2/17/99 9.47277 9/24/96 5.998223
9/20/96 6.842662 2/18/99 9.510491 9/25/96 5.992761
9/23/96 6.833695 2/19/99 9.524505 9/26/96 5.987299
9/24/96 6.846164 2/22/99 9.718254 9/27/96 5.98449
9/25/96 6.862848 2/23/99 9.808112 9/30/96 6.010549
9/26/96 6.879531 2/24/99 9.75101 10/1/96 6.01835
9/27/96 6.883567 2/25/99 9.660728 10/2/96 6.055327
9/30/96 6.895675 2/26/99 9.584671 10/3/96 6.047212
10/1/96 6.903925 2/28/99 9.584249 10/4/96 6.102752
10/2/96 6.941679 3/1/99 9.475018 10/7/96 6.107579
10/3/96 6.937284 3/2/99 9.422671 10/8/96 6.096812
10/4/96 6.987679 3/3/99 9.389285 10/9/96 6.059526
10/7/96 6.999776 3/4/99 9.455434 10/10/96 6.048761
10/8/96 6.982737 3/5/99 9.682725 10/11/96 6.075121
10/9/96 6.957271 3/8/99 9.767396 10/14/96 6.09586
10/10/96 6.944448 3/9/99 9.814573 10/15/96 6.090398
10/11/96 6.977978 3/10/99 9.842791 10/16/96 6.1088
10/14/96 7.002715 3/11/99 9.942092 10/17/96 6.124549
10/15/96 7.002532 3/12/99 9.885007 10/18/96 6.150902
10/16/96 6.98971 3/15/99 9.931742 10/21/96 6.166328
10/17/96 7.006381 3/16/99 9.941 10/22/96 6.142308
10/18/96 7.031477 3/17/99 9.893398 10/23/96 6.134195
10/21/96 7.03514 3/18/99 9.92161 10/24/96 6.099573
10/22/96 7.009681 3/19/99 9.878749 10/25/96 6.104716
10/23/96 6.988436 3/22/99 9.835455 10/28/96 6.085684
10/24/96 6.967191 3/23/99 9.650468 10/29/96 6.125284
10/25/96 6.962797 3/24/99 9.579192 10/30/96 6.114522
10/28/96 6.93698 3/25/99 9.763743 10/31/96 6.140867
10/29/96 6.941011 3/26/99 9.720892 11/1/96 6.140707
10/30/96 6.936618 3/29/99 9.89553 11/4/96 6.148178
10/31/96 6.97013 3/30/99 9.895312 11/5/96 6.190419
11/1/96 6.965737 3/31/99 9.887042 11/6/96 6.264458
11/4/96 6.969404 4/1/99 9.975194 11/7/96 6.274894
11/5/96 7.011334 4/5/99 10.099071 11/8/96 6.298579
11/6/96 7.078527 4/6/99 10.239186 11/11/96 6.306036
11/7/96 7.090975 4/7/99 10.290936 11/12/96 6.303222
11/8/96 7.111844 4/8/99 10.389461 11/13/96 6.305707
11/11/96 7.12813 4/9/99 10.477587 11/14/96 6.332037
11/12/96 7.119524 4/12/99 10.476895 11/15/96 6.368963
11/13/96 7.123549 4/13/99 10.455877 11/18/96 6.363167
11/14/96 7.148624 4/14/99 10.304941 11/19/96 6.413334
11/15/96 7.165278 4/15/99 10.060472 11/20/96 6.434359
11/18/96 7.156298 4/16/99 9.914748 11/21/96 6.442138
11/19/96 7.185579 4/19/99 9.669862 11/22/96 6.48965
11/20/96 7.19802 4/20/99 9.628081 11/25/96 6.550065
11/21/96 7.197832 4/21/99 9.830511 11/26/96 6.544597
11/22/96 7.231319 4/22/99 10.064107 11/27/96 6.547075
11/25/96 7.272845 4/23/99 10.105451 11/29/96 6.567922
11/26/96 7.268446 4/26/99 10.187914 11/30/96 6.567751
11/27/96 7.259839 4/27/99 10.244838 12/2/96 6.575354
11/29/96 7.284712 4/28/99 10.099148 12/3/96 6.532812
11/30/96 7.284522 4/29/99 9.97944 12/4/96 6.503513
12/2/96 7.275726 4/30/99 10 12/5/96 6.505992
12/3/96 7.258704 12/6/96 6.466103
12/4/96 7.233267 12/9/96 6.531793
12/5/96 7.233078 12/10/96 6.531623
12/6/96 7.173982 12/11/96 6.467911
12/9/96 7.240742 12/12/96 6.393612
12/10/96 7.248968 12/13/96 6.390798
12/11/96 7.189879 12/16/96 6.329409
12/12/96 7.143414 12/17/96 6.371599
12/13/96 7.117986 12/18/96 6.395257
12/16/96 7.092189 12/19/96 6.485089
12/17/96 7.092004 12/20/96 6.521977
12/18/96 7.133883 12/23/96 6.516174
12/19/96 7.196791 12/24/96 6.545118
12/20/96 7.221841 12/26/96 6.581829
12/23/96 7.217071 12/27/96 6.602829
12/24/96 7.2295 12/30/96 6.594374
12/26/96 7.250151 12/31/96 6.498939
12/27/96 7.266784 1/2/97 6.472138
12/30/96 7.287242 1/3/97 6.538119
12/31/96 7.253413 1/6/97 6.54819
1/2/97 7.173142 1/7/97 6.574476
1/3/97 7.231819 1/8/97 6.547848
1/6/97 7.260684 1/9/97 6.603234
1/7/97 7.268903 1/10/97 6.624226
1/8/97 7.260305 1/13/97 6.626352
1/9/97 7.293747 1/14/97 6.710827
1/10/97 7.285149 1/15/97 6.708007
1/13/97 7.314004 1/16/97 6.718412
1/14/97 7.372661 1/17/97 6.757912
1/15/97 7.372469 1/20/97 6.744158
1/16/97 7.405902 1/21/97 6.781008
1/17/97 7.43513 1/22/97 6.783476
1/20/97 7.430344 1/23/97 6.74363
1/21/97 7.446961 1/24/97 6.687918
1/22/97 7.467779 1/27/97 6.647727
1/23/97 7.459179 1/28/97 6.621111
1/24/97 7.391747 1/29/97 6.676466
1/27/97 7.35755 1/30/97 6.755616
1/28/97 7.369964 1/31/97 6.76866
1/29/97 7.369772 2/3/97 6.765486
1/30/97 7.428403 2/4/97 6.78646
1/31/97 7.45762 2/5/97 6.725477
2/3/97 7.461237 2/6/97 6.743807
2/4/97 7.469445 2/7/97 6.807077
2/5/97 7.452446 2/10/97 6.793326
2/6/97 7.464854 2/11/97 6.814295
2/7/97 7.531872 2/12/97 6.893414
2/10/97 7.514479 2/13/97 6.951384
2/11/97 7.514283 2/14/97 6.932701
2/12/97 7.581291 2/18/97 7.019196
2/13/97 7.639895 2/19/97 6.982014
2/14/97 7.631295 2/20/97 6.923693
2/18/97 7.659897 2/21/97 6.928797
2/19/97 7.6345 2/24/97 7.002245
2/20/97 7.583908 2/25/97 7.028486
2/21/97 7.575311 2/26/97 6.993953
2/24/97 7.60831 2/27/97 6.946211
2/25/97 7.637503 2/28/97 6.924892
2/26/97 7.607912 3/3/97 6.958696
2/27/97 7.569926 3/4/97 6.932096
2/28/97 7.544537 3/5/97 6.99796
3/3/97 7.556541 3/6/97 6.997777
3/4/97 7.573136 3/7/97 7.063636
3/5/97 7.623314 3/10/97 7.123838
3/6/97 7.627313 3/11/97 7.105162
3/7/97 7.669091 3/12/97 7.049509
3/10/97 7.710466 3/13/97 6.919904
3/11/97 7.70187 3/14/97 6.959341
3/12/97 7.6555 3/17/97 6.961437
3/13/97 7.567161 3/18/97 6.905796
3/14/97 7.592145 3/19/97 6.88713
3/17/97 7.557976 3/20/97 6.85262
3/18/97 7.511617 3/21/97 6.863004
3/19/97 7.498832 3/24/97 6.933762
3/20/97 7.452476 3/25/97 6.901896
3/21/97 7.477459 3/26/97 6.901716
3/24/97 7.489461 3/27/97 6.766882
3/25/97 7.522832 3/31/97 6.65951
3/26/97 7.552005 4/1/97 6.66502
3/27/97 7.488874 4/2/97 6.608002
3/31/97 7.413413 4/3/97 6.579408
4/1/97 7.357827 4/4/97 6.607657
4/2/97 7.293012 4/7/97 6.646927
4/3/97 7.297437 4/8/97 6.680855
4/4/97 7.324941 4/9/97 6.635213
4/7/97 7.384369 4/10/97 6.626515
4/8/97 7.407252 4/11/97 6.47574
4/9/97 7.397828 4/14/97 6.486598
4/10/97 7.369945 4/15/97 6.583031
4/11/97 7.263611 4/16/97 6.653889
4/14/97 7.267656 4/17/97 6.645192
4/15/97 7.355139 4/18/97 6.679111
4/16/97 7.382632 4/21/97 6.618928
4/17/97 7.391667 4/22/97 6.71534
4/18/97 7.400702 4/23/97 6.69244
4/21/97 7.363211 4/24/97 6.669541
4/22/97 7.418381 4/25/97 6.626759
4/23/97 7.436641 4/28/97 6.671686
4/24/97 7.436447 4/29/97 6.819203
4/25/97 7.385508 4/30/97 6.870147
4/28/97 7.407995 5/1/97 6.850087
4/29/97 7.532344 5/2/97 6.940788
4/30/97 7.587498 5/5/97 7.087919
5/1/97 7.591912 5/6/97 7.076375
5/2/97 7.679348 5/7/97 6.979643
5/5/97 7.789438 5/8/97 7.019214
5/6/97 7.789235 5/9/97 7.044586
5/7/97 7.729079 5/12/97 7.149091
5/8/97 7.751935 5/13/97 7.126191
5/9/97 7.788625 5/14/97 7.154396
5/12/97 7.861796 5/15/97 7.188278
5/13/97 7.847757 5/16/97 7.111438
5/14/97 7.884439 5/19/97 7.125075
5/15/97 7.902676 5/20/97 7.158953
5/16/97 7.870195 5/21/97 7.158766
5/19/97 7.869578 5/22/97 7.150064
5/20/97 7.901644 5/23/97 7.235031
5/21/97 7.901437 5/27/97 7.237113
5/22/97 7.873571 5/28/97 7.211381
5/23/97 7.942512 5/29/97 7.194165
5/27/97 7.946292 5/30/97 7.23087
5/28/97 7.946084 5/31/97 7.230681
5/29/97 7.936659 6/2/97 7.216114
5/30/97 7.922624 6/3/97 7.227276
5/31/97 7.922417 6/4/97 7.190199
6/2/97 7.917394 6/5/97 7.212711
6/3/97 7.935621 6/6/97 7.311832
6/4/97 7.921588 6/9/97 7.319771
6/5/97 7.944422 6/10/97 7.345114
6/6/97 8.008728 6/11/97 7.370456
6/9/97 8.026532 6/12/97 7.483742
6/10/97 8.040145 6/13/97 7.548795
6/11/97 8.04915 6/16/97 7.548204
6/12/97 8.108836 6/17/97 7.54517
6/13/97 8.154697 6/18/97 7.510935
6/16/97 8.167879 6/19/97 7.561795
6/17/97 8.158452 6/20/97 7.572943
6/18/97 8.139813 6/23/97 7.4277
6/19/97 8.176453 6/24/97 7.560802
6/20/97 8.176239 6/25/97 7.509557
6/23/97 8.106504 6/26/97 7.486673
6/24/97 8.16617 6/27/97 7.514836
6/25/97 8.18438 6/30/97 7.488725
6/26/97 8.170349 7/1/97 7.539569
6/27/97 8.183952 7/2/97 7.632943
6/30/97 8.160284 7/3/97 7.731983
7/1/97 8.219937 7/7/97 7.694316
7/2/97 8.284192 7/8/97 7.742311
7/3/97 8.366863 7/9/97 7.659895
7/7/97 8.365989 7/10/97 7.690879
7/8/97 8.388792 7/11/97 7.702017
7/9/97 8.365552 7/14/97 7.692909
7/10/97 8.38375 7/15/97 7.732391
7/11/97 8.42957 7/16/97 7.794547
7/14/97 8.456532 7/17/97 7.737656
7/15/97 8.479328 7/18/97 7.638254
7/16/97 8.571173 7/21/97 7.614982
7/17/97 8.538727 7/22/97 7.759317
7/18/97 8.441839 7/23/97 7.781786
7/21/97 8.399751 7/24/97 7.798586
7/22/97 8.519199 7/25/97 7.787047
7/23/97 8.565001 7/28/97 7.800605
7/24/97 8.555572 7/29/97 7.851404
7/25/97 8.550746 7/30/97 7.944701
7/28/97 8.545474 7/31/97 7.961494
7/29/97 8.56826 8/1/97 7.901788
7/30/97 8.646264 8/4/97 7.915334
7/31/97 8.646038 8/5/97 7.932125
8/1/97 8.581393 8/6/97 7.999907
8/4/97 8.566917 8/7/97 7.937376
8/5/97 8.594299 8/8/97 7.798364
8/6/97 8.653885 8/11/97 7.860071
8/7/97 8.662861 8/12/97 7.780557
8/8/97 8.556822 8/13/97 7.729371
8/11/97 8.546951 8/14/97 7.75466
8/12/97 8.528328 8/15/97 7.570363
8/13/97 8.472906 8/18/97 7.649069
8/14/97 8.468085 8/19/97 7.733827
8/15/97 8.352871 8/20/97 7.83274
8/18/97 8.379814 8/21/97 7.739087
8/19/97 8.46698 8/22/97 7.73039
8/20/97 8.544943 8/25/97 7.712795
8/21/97 8.489532 8/26/97 7.664459
8/22/97 8.434124 8/27/97 7.669922
8/25/97 8.419667 8/28/97 7.604603
8/26/97 8.38266 8/29/97 7.561936
8/27/97 8.382441 8/31/97 7.561541
8/28/97 8.327044 9/2/97 7.767806
8/29/97 8.303837 9/3/97 7.784588
8/31/97 8.303403 9/4/97 7.809861
9/2/97 8.473082 9/5/97 7.792673
9/3/97 8.468264 9/8/97 7.820368
9/4/97 8.504821 9/9/97 7.842807
9/5/97 8.509196 9/10/97 7.72939
9/8/97 8.531515 9/11/97 7.675414
9/9/97 8.531292 9/12/97 7.771439
9/10/97 8.448331 9/15/97 7.75668
9/11/97 8.388356 9/16/97 7.943248
9/12/97 8.415715 9/17/97 7.923232
9/15/97 8.43344 9/18/97 7.97113
9/16/97 8.575691 9/19/97 7.973751
9/17/97 8.570871 9/22/97 8.01274
9/18/97 8.598221 9/23/97 7.978579
9/19/97 8.611783 9/24/97 7.938761
9/22/97 8.661657 9/25/97 7.890457
9/23/97 8.638456 9/26/97 7.949662
9/24/97 8.629041 9/29/97 7.994304
9/25/97 8.596652 9/30/97 7.974293
9/26/97 8.63778 10/1/97 8.019345
9/29/97 8.673859 10/2/97 8.03045
9/30/97 8.669038 10/3/97 8.067012
10/1/97 8.719346 10/6/97 8.128607
10/2/97 8.742088 10/7/97 8.187789
10/3/97 8.77861 10/8/97 8.119697
10/6/97 8.814672 10/9/97 8.091203
10/7/97 8.864968 10/10/97 8.051398
10/8/97 8.827991 10/13/97 8.064907
10/9/97 8.804795 10/14/97 8.070352
10/10/97 8.7816 10/15/97 8.036209
10/13/97 8.790097 10/16/97 7.95117
10/14/97 8.799053 10/17/97 7.8831
10/15/97 8.771269 10/20/97 7.950342
10/16/97 8.720525 10/21/97 8.077362
10/17/97 8.628455 10/22/97 8.051706
10/20/97 8.678291 10/23/97 7.912966
10/21/97 8.756123 10/24/97 7.847737
10/22/97 8.737528 10/27/97 7.34675
10/23/97 8.622514 10/28/97 7.634886
10/24/97 8.562602 10/29/97 7.643167
10/27/97 8.167092 10/30/97 7.51577
10/28/97 8.359693 10/31/97 7.59189
10/29/97 8.400791 11/3/97 7.775013
10/30/97 8.294988 11/4/97 7.769157
10/31/97 8.372809 11/5/97 7.77178
11/3/97 8.514452 11/6/97 7.732012
11/4/97 8.53259 11/7/97 7.647029
11/5/97 8.541547 11/10/97 7.618171
11/6/97 8.513785 11/11/97 7.626449
11/7/97 8.412591 11/12/97 7.507573
11/10/97 8.388985 11/13/97 7.578016
11/11/97 8.384177 11/14/97 7.662583
11/12/97 8.250876 11/17/97 7.794776
11/13/97 8.29655 11/18/97 7.76632
11/14/97 8.374342 11/19/97 7.808494
11/17/97 8.497579 11/20/97 7.915642
11/18/97 8.456062 11/21/97 7.94651
11/19/97 8.474194 11/24/97 7.827242
11/20/97 8.551969 11/25/97 7.85246
11/21/97 8.588449 11/26/97 7.872027
11/24/97 8.468494 11/28/97 7.902685
11/25/97 8.47286 11/30/97 7.902272
11/26/97 8.490988 12/1/97 8.048926
11/28/97 8.499719 12/2/97 8.037419
11/30/97 8.499275 12/3/97 8.082395
12/1/97 8.590788 12/4/97 8.059592
12/2/97 8.590564 12/5/97 8.132804
12/3/97 8.627032 12/8/97 8.115224
12/4/97 8.63598 12/9/97 8.064186
12/5/97 8.686203 12/10/97 8.010327
12/8/97 8.694695 12/11/97 7.894354
12/9/97 8.644024 12/12/97 7.874384
12/10/97 8.593356 12/15/97 7.966937
12/11/97 8.487664 12/16/97 7.986491
12/12/97 8.450759 12/17/97 7.97499
12/15/97 8.486779 12/18/97 7.884446
12/16/97 8.532407 12/19/97 7.824959
12/17/97 8.541354 12/22/97 7.877979
12/18/97 8.476945 12/23/97 7.776159
12/19/97 8.417124 12/24/97 7.739263
12/22/97 8.443971 12/26/97 7.752971
12/23/97 8.388741 12/29/97 7.856789
12/24/97 8.342682 12/30/97 7.977934
12/26/97 8.369749 12/31/97 7.991836
12/29/97 8.474516 1/2/98 8.025282
12/30/97 8.57971 1/5/98 8.024653
12/31/97 8.597818 1/6/98 7.956725
1/2/98 8.620284 1/7/98 7.945231
1/5/98 8.647105 1/8/98 7.857559
1/6/98 8.578142 1/9/98 7.651393
1/7/98 8.541259 1/12/98 7.71004
1/8/98 8.472303 1/13/98 7.808576
1/9/98 8.297963 1/14/98 7.853508
1/12/98 8.297313 1/15/98 7.802526
1/13/98 8.39331 1/16/98 7.881306
1/14/98 8.434324 1/20/98 8.010237
1/15/98 8.411197 1/21/98 7.925413
1/16/98 8.479696 1/22/98 7.88854
1/20/98 8.579594 1/23/98 7.846029
1/21/98 8.538144 1/26/98 7.834133
1/22/98 8.496696 1/27/98 7.91571
1/23/98 8.473572 1/28/98 7.977543
1/26/98 8.468328 1/29/98 8.036552
1/27/98 8.545966 1/30/98 8.013784
1/28/98 8.60986 1/31/98 8.013575
1/29/98 8.650852 2/2/98 8.165419
1/30/98 8.646046 2/3/98 8.20186
1/31/98 8.64582 2/4/98 8.201646
2/2/98 8.787327 2/5/98 8.195793
2/3/98 8.828309 2/6/98 8.260423
2/4/98 8.846395 2/9/98 8.256957
2/5/98 8.846164 2/10/98 8.299027
2/6/98 8.877985 2/11/98 8.284715
2/9/98 8.863554 2/12/98 8.304231
2/10/98 8.918261 2/13/98 8.281464
2/11/98 8.922606 2/17/98 8.314423
2/12/98 8.926951 2/18/98 8.376211
2/13/98 8.912984 2/19/98 8.353445
2/17/98 8.925786 2/20/98 8.38141
2/18/98 8.971326 2/23/98 8.380753
2/19/98 8.966514 2/24/98 8.310084
2/20/98 8.980011 2/25/98 8.416948
2/23/98 9.025077 2/26/98 8.436453
2/24/98 8.983652 2/27/98 8.450321
2/25/98 9.052064 2/28/98 8.4501
2/26/98 9.093015 3/2/98 8.458111
2/27/98 9.106506 3/3/98 8.48043
2/28/98 9.106268 3/4/98 8.474574
3/2/98 9.114944 3/5/98 8.372929
3/3/98 9.119282 3/6/98 8.51639
3/4/98 9.096165 3/9/98 8.496003
3/5/98 9.004417 3/10/98 8.583107
3/6/98 9.123142 3/11/98 8.647671
3/9/98 9.136153 3/12/98 8.644628
3/10/98 9.195389 3/13/98 8.588067
3/11/98 9.227172 3/16/98 8.68316
3/12/98 9.254379 3/17/98 8.711098
3/13/98 9.258712 3/18/98 8.744667
3/16/98 9.317454 3/19/98 8.778234
3/17/98 9.326358 3/20/98 8.876573
3/18/98 9.339837 3/23/98 8.842084
3/19/98 9.362462 3/24/98 8.917883
3/20/98 9.403381 3/25/98 8.88386
3/23/98 9.398071 3/26/98 8.869549
3/24/98 9.457277 3/27/98 8.838344
3/25/98 9.452457 3/30/98 8.801048
3/26/98 9.443064 3/31/98 8.844176
3/27/98 9.424526 4/1/98 8.875931
3/30/98 9.387205 4/2/98 8.952463
3/31/98 9.445031 4/3/98 8.961825
4/1/98 9.475617 4/6/98 8.961123
4/2/98 9.537033 4/7/98 8.896963
4/3/98 9.567615 4/8/98 8.82641
4/6/98 9.577142 4/9/98 8.899769
4/7/98 9.494685 4/13/98 8.911777
4/8/98 9.473886 4/14/98 8.969138
4/9/98 9.51474 4/15/98 8.994521
4/13/98 9.498333 4/16/98 8.930373
4/14/98 9.549455 4/17/98 9.00052
4/15/98 9.580027 4/20/98 8.961558
4/16/98 9.512999 4/21/98 8.967755
4/17/98 9.55898 4/22/98 8.977149
4/20/98 9.578777 4/23/98 8.890633
4/21/98 9.593935 4/24/98 8.810514
4/22/98 9.593685 4/27/98 8.624515
4/23/98 9.521533 4/28/98 8.630718
4/24/98 9.449385 4/29/98 8.707246
4/27/98 9.248361 4/30/98 8.844504
4/28/98 9.294336 5/1/98 8.940202
4/29/98 9.324865 5/4/98 8.952397
4/30/98 9.453031 5/5/98 8.907454
5/1/98 9.50417 5/6/98 8.849729
5/4/98 9.539485 5/7/98 8.776026
5/5/98 9.508469 5/8/98 8.858927
5/6/98 9.451784 5/11/98 8.85195
5/7/98 9.400236 5/12/98 8.902886
5/8/98 9.446235 5/13/98 8.915472
5/11/98 9.450745 5/14/98 8.905689
5/12/98 9.460804 5/15/98 8.841584
5/13/98 9.455462 5/18/98 8.796265
5/14/98 9.444987 5/19/98 8.818438
5/15/98 9.41398 5/20/98 8.904511
5/18/98 9.377427 5/21/98 8.885145
5/19/98 9.402884 5/22/98 8.85939
5/20/98 9.454003 5/26/98 8.74679
5/21/98 9.46406 5/27/98 8.689095
5/22/98 9.453587 5/28/98 8.717654
5/26/98 9.406565 5/29/98 8.675934
5/27/98 9.324249 5/31/98 8.675552
5/28/98 9.354834 6/1/98 8.675361
5/29/98 9.339233 6/2/98 8.668782
5/31/98 9.338822 6/3/98 8.582351
6/1/98 9.302698 6/4/98 8.649237
6/2/98 9.317887 6/5/98 8.792775
6/3/98 9.30742 6/8/98 8.811358
6/4/98 9.33287 6/9/98 8.811164
6/5/98 9.404495 6/10/98 8.759872
6/8/98 9.434658 6/11/98 8.61597
6/9/98 9.42932 6/12/98 8.634941
6/10/98 9.398331 6/15/98 8.449154
6/11/98 9.285262 6/16/98 8.493673
6/12/98 9.279928 6/17/98 8.643562
6/15/98 9.161328 6/18/98 8.617827
6/16/98 9.202163 6/19/98 8.556971
6/17/98 9.319937 6/22/98 8.553213
6/18/98 9.314603 6/23/98 8.64242
6/19/98 9.278494 6/24/98 8.718853
6/22/98 9.283011 6/25/98 8.718661
6/23/98 9.354609 6/26/98 8.747201
6/24/98 9.400561 6/29/98 8.775355
6/25/98 9.41574 6/30/98 8.746432
6/26/98 9.400148 7/1/98 8.861156
6/29/98 9.440554 7/2/98 8.854577
6/30/98 9.45573 7/6/98 8.920829
7/1/98 9.542695 7/7/98 8.904674
7/2/98 9.537357 7/8/98 8.974694
7/6/98 9.618559 7/9/98 8.897899
7/7/98 9.638856 7/10/98 8.916852
7/8/98 9.700169 7/13/98 8.897115
7/9/98 9.648686 7/14/98 9.002229
7/10/98 9.668981 7/15/98 8.982884
7/13/98 9.68885 7/16/98 9.043317
7/14/98 9.765532 7/17/98 9.055882
7/15/98 9.77557 7/20/98 9.023375
7/16/98 9.831743 7/21/98 8.892357
7/17/98 9.872535 7/22/98 8.879399
7/20/98 9.892387 7/23/98 8.722865
7/21/98 9.779406 7/24/98 8.697149
7/22/98 9.722811 7/27/98 8.706146
7/23/98 9.604714 7/28/98 8.584726
7/24/98 9.578876 7/29/98 8.594108
7/27/98 9.557743 7/30/98 8.715142
7/28/98 9.485786 7/31/98 8.571399
7/29/98 9.439455 8/3/98 8.503844
7/30/98 9.526365 8/4/98 8.22296
7/31/98 9.428791 8/5/98 8.264245
8/3/98 9.376925 8/6/98 8.308717
8/4/98 9.212751 8/7/98 8.318103
8/5/98 9.197177 8/10/98 8.263333
8/6/98 9.222593 8/11/98 8.167474
8/7/98 9.237761 8/12/98 8.291672
8/10/98 9.191039 8/13/98 8.230897
8/11/98 9.047387 8/14/98 8.163746
8/12/98 9.124034 8/17/98 8.287577
8/13/98 9.077726 8/18/98 8.40219
8/14/98 9.036543 8/19/98 8.376496
8/17/98 9.092297 8/20/98 8.328482
8/18/98 9.209913 8/21/98 8.235831
8/19/98 9.214833 8/24/98 8.286303
8/20/98 9.173653 8/25/98 8.286121
8/21/98 9.040277 8/26/98 8.209422
8/24/98 9.049924 8/27/98 7.893617
8/25/98 9.09582 8/28/98 7.810554
8/26/98 8.998311 8/31/98 7.386037
8/27/98 8.747164 9/1/98 7.609018
8/28/98 8.618939 9/2/98 7.586537
8/31/98 8.290615 9/3/98 7.50668
9/1/98 8.418453 9/4/98 7.465077
9/2/98 8.464354 9/8/98 7.80548
9/3/98 8.392479 9/9/98 7.709692
9/4/98 8.361571 9/10/98 7.540604
9/8/98 8.652696 9/11/98 7.750785
9/9/98 8.555227 9/14/98 7.922371
9/10/98 8.396324 9/15/98 8.017801
9/11/98 8.478055 9/16/98 8.074986
9/14/98 8.625964 9/17/98 7.886796
9/15/98 8.661609 9/18/98 7.892996
9/16/98 8.71261 9/21/98 7.921154
9/17/98 8.54349 9/22/98 7.94647
9/18/98 8.527945 9/23/98 8.207566
9/21/98 8.481313 9/24/98 8.041705
9/22/98 8.53743 9/25/98 8.054272
9/23/98 8.726622 9/28/98 8.076042
9/24/98 8.629183 9/29/98 8.098165
9/25/98 8.593166 9/30/98 7.85587
9/28/98 8.633543 10/1/98 7.670928
9/29/98 8.628235 10/2/98 7.820482
9/30/98 8.464283 10/5/98 7.730771
10/1/98 8.274751 10/6/98 7.705118
10/2/98 8.279686 10/7/98 7.606206
10/5/98 8.171677 10/8/98 7.542335
10/6/98 8.207315 10/9/98 7.73009
10/7/98 8.155967 10/12/98 7.790095
10/8/98 7.997171 10/13/98 7.76126
10/9/98 8.150492 10/14/98 7.818415
10/12/98 8.288098 10/15/98 8.10168
10/13/98 8.272567 10/16/98 8.168379
10/14/98 8.359357 10/19/98 8.225162
10/15/98 8.563808 10/20/98 8.295037
10/16/98 8.655703 10/21/98 8.275749
10/19/98 8.685826 10/22/98 8.278751
10/20/98 8.736788 10/23/98 8.230807
10/21/98 8.731481 10/26/98 8.236632
10/22/98 8.756864 10/27/98 8.195061
10/23/98 8.720866 10/28/98 8.191697
10/26/98 8.704946 10/29/98 8.322049
10/27/98 8.745671 10/30/98 8.458763
10/28/98 8.740364 10/31/98 8.458577
10/29/98 8.811772 11/2/98 8.537792
10/30/98 8.89852 11/3/98 8.537604
10/31/98 8.898324 11/4/98 8.620182
11/2/98 8.98487 11/5/98 8.728222
11/3/98 8.95399 11/6/98 8.750312
11/4/98 9.030498 11/9/98 8.660608
11/5/98 9.055867 11/10/98 8.628589
11/6/98 9.071008 11/11/98 8.593388
11/9/98 9.003936 11/12/98 8.580468
11/10/98 8.983286 11/13/98 8.666211
11/11/98 8.977975 11/16/98 8.738839
11/12/98 8.962439 11/17/98 8.773653
11/13/98 8.987805 11/18/98 8.798918
11/16/98 9.079237 11/19/98 8.859187
11/17/98 9.099486 11/20/98 8.951275
11/18/98 9.129958 11/23/98 9.116154
11/19/98 9.206436 11/24/98 9.058679
11/20/98 9.288023 11/25/98 9.09348
11/23/98 9.394756 11/27/98 9.121716
11/24/98 9.358769 11/30/98 8.914308
11/25/98 9.379008 12/1/98 8.974559
11/27/98 9.434818 12/2/98 8.961636
11/30/98 9.30131 12/3/98 8.821463
12/1/98 9.316437 12/4/98 8.999416
12/2/98 9.321342 12/7/98 9.052901
12/3/98 9.254702 12/8/98 8.992264
12/4/98 9.356704 12/9/98 8.972981
12/7/98 9.391857 12/10/98 8.826468
12/8/98 9.39165 12/11/98 8.81037
12/9/98 9.416992 12/14/98 8.650756
12/10/98 9.35547 12/15/98 8.7587
12/11/98 9.339936 12/16/98 8.764868
12/14/98 9.221804 12/17/98 8.920509
12/15/98 9.282909 12/18/98 8.933034
12/16/98 9.292923 12/21/98 9.034209
12/17/98 9.384677 12/22/98 9.02447
12/18/98 9.42534 12/23/98 9.141927
12/21/98 9.506455 12/24/98 9.144906
12/22/98 9.490921 12/28/98 9.128202
12/23/98 9.587767 12/29/98 9.229744
12/24/98 9.567124 12/30/98 9.175491
12/28/98 9.596929 12/31/98 9.140317
12/29/98 9.668222 1/4/99 9.152229
12/30/98 9.657795 1/5/99 9.260112
12/31/98 9.678011 1/6/99 9.450642
1/4/99 9.718016 1/7/99 9.463149
1/5/99 9.784189 1/8/99 9.548767
1/6/99 9.906531 1/11/99 9.455955
1/7/99 9.901207 1/12/99 9.293645
1/8/99 9.890776 1/13/99 9.245764
1/11/99 9.818636 1/14/99 9.042147
1/12/99 9.700984 1/15/99 9.251713
1/13/99 9.644607 1/19/99 9.289037
1/14/99 9.56781 1/20/99 9.292011
1/15/99 9.710555 1/21/99 9.174226
1/19/99 9.770966 1/22/99 9.075513
1/20/99 9.811591 1/25/99 9.103513
1/21/99 9.714382 1/26/99 9.15733
1/22/99 9.652911 1/27/99 9.055451
1/25/99 9.672692 1/28/99 9.185523
1/26/99 9.738835 1/29/99 9.280639
1/27/99 9.697787 1/31/99 9.280231
1/28/99 9.794551 2/1/99 9.194246
1/29/99 9.860687 2/2/99 9.133681
1/31/99 9.860253 2/3/99 9.193842
2/1/99 9.829414 2/4/99 9.076096
2/2/99 9.778162 2/5/99 9.060012
2/3/99 9.798361 2/8/99 9.059414
2/4/99 9.696079 2/9/99 8.922625
2/5/99 9.629524 2/10/99 8.960546
2/8/99 9.628888 2/11/99 9.093756
2/9/99 9.496005 2/12/99 8.963327
2/10/99 9.516207 2/16/99 9.038768
2/11/99 9.648663 2/17/99 8.962346
2/12/99 9.56171 2/18/99 9.070129
2/16/99 9.591482 2/19/99 9.066754
2/17/99 9.519845 2/22/99 9.294809
2/18/99 9.560449 2/23/99 9.250147
2/19/99 9.550035 2/24/99 9.164206
2/22/99 9.692247 2/25/99 9.119549
2/23/99 9.692034 2/26/99 9.087595
2/24/99 9.635709 2/28/99 9.087195
2/25/99 9.564084 3/1/99 9.07747
2/26/99 9.548571 3/2/99 9.03282
2/28/99 9.548151 3/3/99 9.026271
3/1/99 9.496936 3/4/99 9.156244
3/2/99 9.491627 3/5/99 9.337008
3/3/99 9.460816 3/8/99 9.320518
3/4/99 9.51161 3/9/99 9.310789
3/5/99 9.644002 3/10/99 9.408993
3/8/99 9.673965 3/11/99 9.488147
3/9/99 9.70435 3/12/99 9.506984
3/10/99 9.739833 3/15/99 9.569842
3/11/99 9.790613 3/16/99 9.541065
3/12/99 9.795497 3/17/99 9.486897
3/15/99 9.840743 3/18/99 9.613646
3/16/99 9.840526 3/19/99 9.483306
3/17/99 9.814816 3/22/99 9.495375
3/18/99 9.865586 3/23/99 9.273015
3/19/99 9.809285 3/24/99 9.298199
3/22/99 9.788244 3/25/99 9.402718
3/23/99 9.675872 3/26/99 9.370777
3/24/99 9.660365 3/29/99 9.516131
3/25/99 9.746815 3/30/99 9.433421
3/26/99 9.721112 3/31/99 9.352618
3/29/99 9.807129 4/1/99 9.355872
3/30/99 9.791621 4/5/99 9.496909
3/31/99 9.786308 4/6/99 9.437885
4/1/99 9.797107 4/7/99 9.551845
4/5/99 9.873344 4/8/99 9.66926
4/6/99 9.906166 4/9/99 9.689804
4/7/99 9.95 4/12/99 9.820622
4/8/99 10.021364 4/13/99 9.796192
4/9/99 10.054181 4/14/99 9.730253
4/12/99 10.108578 4/15/99 9.747334
4/13/99 10.091838 4/16/99 9.81284
4/14/99 10.025548 4/19/99 9.777603
4/15/99 9.959261 4/20/99 9.829268
4/16/99 9.953536 4/21/99 9.918975
4/19/99 9.848279 4/22/99 10.008678
4/20/99 9.886597 4/23/99 9.96004
4/21/99 9.985466 4/26/99 9.921341
4/22/99 10.045798 4/27/99 10.021408
4/23/99 10.062091 4/28/99 10.03502
4/26/99 10.061427 4/29/99 10.069379
4/27/99 10.09423 4/30/99 10
4/28/99 10.044472
4/29/99 10.016732
4/30/99 10
<PAGE>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
4/30/98 10.25644 2/1/88 3.805177 2/1/88 4.485457
5/1/98 10.256214 2/2/88 3.805078 2/2/88 4.48534
5/4/98 10.286306 2/3/88 3.804979 2/3/88 4.485223
5/5/98 10.265569 2/4/88 3.80488 2/4/88 4.485106
5/6/98 10.203811 2/5/88 3.804781 2/5/88 4.493959
5/7/98 10.131801 2/8/88 3.808288 2/8/88 4.489123
5/8/98 10.223872 2/9/88 3.808189 2/9/88 4.493491
5/11/98 10.171924 2/10/88 3.80809 2/10/88 4.502343
5/12/98 10.212716 2/11/88 3.807991 2/11/88 4.493257
5/13/98 10.253506 2/12/88 3.807892 2/12/88 4.479687
5/14/98 10.25328 2/16/88 3.811299 2/16/88 4.47922
5/15/98 10.191535 2/17/88 3.8112 2/17/88 4.479103
5/18/98 10.160103 2/18/88 3.811101 2/18/88 4.478987
5/19/98 10.221394 2/19/88 3.811002 2/19/88 4.47887
5/20/98 10.241673 2/22/88 3.810704 2/22/88 4.483003
5/21/98 10.179936 2/23/88 3.810605 2/23/88 4.487369
5/22/98 10.138705 2/24/88 3.814308 2/24/88 4.487252
5/26/98 10.004543 2/25/88 3.814209 2/25/88 4.487135
5/27/98 9.963321 2/26/88 3.81411 2/26/88 4.487018
5/28/98 10.014353 2/29/88 3.813812 2/29/88 4.491149
5/29/98 9.952632 3/1/88 3.813713 3/1/88 4.491032
5/31/98 9.952194 3/2/88 3.817416 3/2/88 4.495397
6/1/98 9.849481 3/3/88 3.817316 3/3/88 4.49528
6/2/98 9.818517 3/4/88 3.817216 3/4/88 4.481717
6/3/98 9.767056 3/7/88 3.816918 3/7/88 4.476885
6/4/98 9.85908 3/8/88 3.816819 3/8/88 4.476768
6/5/98 9.981845 3/9/88 3.81672 3/9/88 4.476651
6/8/98 10.073421 3/10/88 3.816621 3/10/88 4.476535
6/9/98 10.103942 3/11/88 3.816522 3/11/88 4.476418
6/10/98 10.093472 3/14/88 3.820025 3/14/88 4.476068
6/11/98 9.980531 3/15/88 3.819925 3/15/88 4.475951
6/12/98 10.021299 3/16/88 3.819825 3/16/88 4.466873
6/15/98 9.795209 3/17/88 3.819725 3/17/88 4.471237
6/16/98 9.917946 3/18/88 3.815825 3/18/88 4.45768
6/17/98 10.091907 3/21/88 3.819327 3/21/88 4.452851
6/18/98 10.101931 3/22/88 3.819227 3/22/88 4.452735
6/19/98 10.081218 3/23/88 3.822928 3/23/88 4.44814
6/22/98 10.090798 3/24/88 3.822828 3/24/88 4.443544
6/23/98 10.162287 3/25/88 3.822728 3/25/88 4.447908
6/24/98 10.305483 3/28/88 3.822429 3/28/88 4.438602
6/25/98 10.254036 3/29/88 3.822329 3/29/88 4.438487
6/26/98 10.335761 3/30/88 3.822229 3/30/88 4.438372
6/29/98 10.365809 3/31/88 3.81833 3/31/88 4.438256
6/30/98 10.314366 4/4/88 3.821731 4/4/88 4.428836
7/1/98 10.365352 4/5/88 3.821631 4/5/88 4.428721
7/2/98 10.375366 4/6/88 3.821531 4/6/88 4.437561
7/6/98 10.476875 4/7/88 3.82523 4/7/88 4.441923
7/7/98 10.476644 4/8/88 3.82513 4/8/88 4.45524
7/8/98 10.527619 4/11/88 3.832428 4/11/88 4.450414
7/9/98 10.506906 4/12/88 3.832328 4/12/88 4.450298
7/10/98 10.496434 4/13/88 3.832228 4/13/88 4.454659
7/13/98 10.546943 4/14/88 3.832128 4/14/88 4.436635
7/14/98 10.649108 4/15/88 3.835826 4/15/88 4.432042
7/15/98 10.618155 4/18/88 3.839324 4/18/88 4.422742
7/16/98 10.699836 4/19/88 3.835427 4/19/88 4.422627
7/17/98 10.750796 4/20/88 3.83153 4/20/88 4.418035
7/20/98 10.791042 4/21/88 3.839025 4/21/88 4.422396
7/21/98 10.514374 4/22/88 3.842722 4/22/88 4.426757
7/22/98 10.503905 4/25/88 3.853813 4/25/88 4.430887
7/23/98 10.237493 4/26/88 3.849916 4/26/88 4.430772
7/24/98 10.26798 4/27/88 3.849816 4/27/88 4.430656
7/27/98 10.246828 4/28/88 3.845919 4/28/88 4.42159
7/28/98 10.113527 4/29/88 3.838226 4/29/88 4.42595
7/29/98 10.123541 4/30/88 3.838126 4/30/88 4.425835
7/30/98 10.297333 5/2/88 3.837926 5/2/88 4.425604
7/31/98 10.102624 5/3/88 3.83403 5/3/88 4.425489
8/3/98 9.968893 5/4/88 3.83393 5/4/88 4.429848
8/4/98 9.641154 5/5/88 3.83383 5/5/88 4.434207
8/5/98 9.671646 5/6/88 3.83373 5/6/88 4.425143
8/6/98 9.681668 5/9/88 3.83343 5/9/88 4.424797
8/7/98 9.804267 5/10/88 3.837126 5/10/88 4.424682
8/10/98 9.813854 5/11/88 3.83323 5/11/88 4.415619
8/11/98 9.63967 5/12/88 3.83313 5/12/88 4.419978
8/12/98 9.762256 5/13/88 3.836825 5/13/88 4.424337
8/13/98 9.731342 5/16/88 3.84032 5/16/88 4.423991
8/14/98 9.639033 5/17/88 3.84022 5/17/88 4.414929
8/17/98 9.791884 5/18/88 3.836325 5/18/88 4.401395
8/18/98 9.945146 5/19/88 3.828636 5/19/88 4.40128
8/19/98 9.975622 5/20/88 3.828536 5/20/88 4.396692
8/20/98 9.903783 5/23/88 3.828237 5/23/88 4.391876
8/21/98 9.842178 5/24/88 3.824343 5/24/88 4.391762
8/24/98 9.902914 5/25/88 3.828038 5/25/88 4.39612
8/25/98 9.964078 5/26/88 3.831732 5/26/88 4.391533
8/26/98 9.943399 5/27/88 3.831632 5/27/88 4.386946
8/27/98 9.605596 5/31/88 3.835026 5/31/88 4.395432
8/28/98 9.431481 6/1/88 3.83872 6/1/88 4.426618
8/31/98 8.694344 6/2/88 3.842413 6/2/88 4.422031
9/1/98 9.062384 6/3/88 3.842313 6/3/88 4.43533
9/2/98 9.144012 6/6/88 3.849598 6/6/88 4.434983
9/3/98 9.133583 6/7/88 3.849498 6/7/88 4.434868
9/4/98 9.072014 6/8/88 3.85319 6/8/88 4.448164
9/8/98 9.531464 6/9/88 3.872052 6/9/88 4.452518
9/9/98 9.367624 6/10/88 3.875743 6/10/88 4.456872
9/10/98 9.173111 6/13/88 3.871648 6/13/88 4.460994
9/11/98 9.367211 6/14/88 3.879131 6/14/88 4.492167
9/14/98 9.540438 6/15/88 3.882822 6/15/88 4.48758
9/15/98 9.622032 6/16/88 3.886513 6/16/88 4.469584
9/16/98 9.662722 6/17/88 3.886412 6/17/88 4.451589
9/17/98 9.539808 6/20/88 3.878525 6/20/88 4.45571
9/18/98 9.570273 6/21/88 3.878424 6/21/88 4.455594
9/21/98 9.590091 6/22/88 3.885905 6/22/88 4.473354
9/22/98 9.825031 6/23/88 3.893386 6/23/88 4.477706
9/23/98 10.080409 6/24/88 3.897076 6/24/88 4.477589
9/24/98 9.875716 6/27/88 3.904353 6/27/88 4.47277
9/25/98 9.855052 6/28/88 3.900461 6/28/88 4.477122
9/28/98 9.885071 6/29/88 3.90415 6/29/88 4.481474
9/29/98 9.895076 6/30/88 3.911629 6/30/88 4.490293
9/30/98 9.659748 7/1/88 3.919108 7/1/88 4.494644
10/1/98 9.260879 7/5/88 3.92249 7/5/88 4.489708
10/2/98 9.311784 7/6/88 3.918598 7/6/88 4.476189
10/5/98 9.106739 7/7/88 3.922286 7/7/88 4.462671
10/6/98 9.096318 7/8/88 3.922184 7/8/88 4.449153
10/7/98 8.809942 7/11/88 3.933246 7/11/88 4.457739
10/8/98 8.625782 7/12/88 3.933144 7/12/88 4.453156
10/9/98 8.911756 7/13/88 3.929252 7/13/88 4.448574
10/12/98 9.095126 7/14/88 3.932939 7/14/88 4.439525
10/13/98 9.023391 7/15/88 3.936625 7/15/88 4.448342
10/14/98 9.125383 7/18/88 3.943895 7/18/88 4.434596
10/15/98 9.431746 7/19/88 3.943792 7/19/88 4.438946
10/16/98 9.513287 7/20/88 3.947478 7/20/88 4.43883
10/19/98 9.563751 7/21/88 3.943587 7/21/88 4.429783
10/20/98 9.532887 7/22/88 3.943484 7/22/88 4.443064
10/21/98 9.553112 7/25/88 3.946964 7/25/88 4.451648
10/22/98 9.624422 7/26/88 3.950649 7/26/88 4.451532
10/23/98 9.685512 7/27/88 3.950546 7/27/88 4.446951
10/26/98 9.715523 7/28/88 3.950443 7/28/88 4.44237
10/27/98 9.715309 7/29/88 3.95034 7/29/88 4.451183
10/28/98 9.786606 7/31/88 3.950134 7/31/88 4.450951
10/29/98 9.980488 8/1/88 3.953819 8/1/88 4.459764
10/30/98 10.02113 8/2/88 3.949929 8/2/88 4.468576
10/31/98 10.020909 8/3/88 3.953613 8/3/88 4.472924
11/2/98 10.173693 8/4/88 3.95351 8/4/88 4.481735
11/3/98 10.132611 8/5/88 3.957194 8/5/88 4.463763
11/4/98 10.122174 8/8/88 3.956885 8/8/88 4.467878
11/5/98 10.173022 8/9/88 3.960568 8/9/88 4.454371
11/6/98 10.274937 8/10/88 3.956678 8/10/88 4.431939
11/9/98 10.182336 8/11/88 3.937644 8/11/88 4.422897
11/10/98 10.212751 8/12/88 3.929969 8/12/88 4.418319
11/11/98 10.141037 8/15/88 3.929662 8/15/88 4.417974
11/12/98 10.099964 8/16/88 3.921988 8/16/88 4.417859
11/13/98 10.058893 8/17/88 3.925672 8/17/88 4.417744
11/16/98 10.129713 8/18/88 3.929355 8/18/88 4.426554
11/17/98 10.139701 8/19/88 3.925467 8/19/88 4.435363
11/18/98 10.282434 8/22/88 3.92516 8/22/88 4.430554
11/19/98 10.425161 8/23/88 3.921273 8/23/88 4.439362
11/20/98 10.496407 8/24/88 3.921171 8/24/88 4.439246
11/23/98 10.597819 8/25/88 3.913499 8/25/88 4.425746
11/24/98 10.505697 8/26/88 3.913397 8/26/88 4.434553
11/25/98 10.536095 8/29/88 3.92066 8/29/88 4.44759
11/27/98 10.617306 8/30/88 3.928127 8/30/88 4.451935
11/30/98 10.402217 8/31/88 3.928025 8/31/88 4.45628
12/1/98 10.463238 9/1/88 3.927923 9/1/88 4.460624
12/2/98 10.534464 9/2/88 3.92782 9/2/88 4.500654
12/3/98 10.340284 9/6/88 3.938763 9/6/88 4.504645
12/4/98 10.513585 9/7/88 3.942444 9/7/88 4.508988
12/7/98 10.512891 9/8/88 3.938558 9/8/88 4.50887
12/8/98 10.553486 9/9/88 3.942239 9/9/88 4.517672
12/9/98 10.634905 9/12/88 3.941931 9/12/88 4.517319
12/10/98 10.471371 9/13/88 3.945611 9/13/88 4.521661
12/11/98 10.511965 9/14/88 3.956857 9/14/88 4.534921
12/14/98 10.296949 9/15/88 3.956754 9/15/88 4.530344
12/15/98 10.398773 9/16/88 3.956651 9/16/88 4.525767
12/16/98 10.439364 9/19/88 3.960124 9/19/88 4.525413
12/17/98 10.510567 9/20/88 3.960021 9/20/88 4.520837
12/18/98 10.478702 9/21/88 3.959918 9/21/88 4.529636
12/21/98 10.529076 9/22/88 3.963597 9/22/88 4.529518
12/22/98 10.620757 9/23/88 3.959712 9/23/88 4.524942
12/23/98 10.78392 9/26/88 3.963184 9/26/88 4.524588
12/24/98 10.742835 9/27/88 3.959299 9/27/88 4.520012
12/28/98 10.823584 9/28/88 3.955414 9/28/88 4.510979
12/29/98 11.047986 9/29/88 3.959093 9/29/88 4.519777
12/30/98 11.057954 9/30/88 3.955208 9/30/88 4.546403
12/31/98 11.159816 10/3/88 3.95868 10/3/88 4.550505
1/4/99 11.046521 10/4/88 3.966139 10/4/88 4.554844
1/5/99 11.066697 10/5/88 3.966036 10/5/88 4.554725
1/6/99 11.178754 10/6/88 3.969713 10/6/88 4.554607
1/7/99 11.117255 10/7/88 3.97339 10/7/88 4.585684
1/8/99 11.055758 10/10/88 3.97686 10/10/88 4.589782
1/11/99 10.830442 10/11/88 3.976757 10/11/88 4.58075
1/12/99 10.666879 10/12/88 3.976653 10/12/88 4.567263
1/13/99 10.707474 10/13/88 3.984109 10/13/88 4.5716
1/14/99 10.605165 10/14/88 3.987785 10/14/88 4.571481
1/15/99 10.778452 10/17/88 3.991253 10/17/88 4.580035
1/19/99 10.736676 10/18/88 3.991149 10/18/88 4.584371
1/20/99 10.78747 10/19/88 3.994824 10/19/88 4.579796
1/21/99 10.674969 10/20/88 3.99472 10/20/88 4.579677
1/22/99 10.644118 10/21/88 3.998395 10/21/88 4.584013
1/25/99 10.653621 10/24/88 4.001861 10/24/88 4.58811
1/26/99 10.786047 10/25/88 3.997978 10/25/88 4.58799
1/27/99 10.887854 10/26/88 3.997874 10/26/88 4.596779
1/28/99 11.030473 10/27/88 4.001549 10/27/88 4.610022
1/29/99 11.111862 10/28/88 4.005223 10/28/88 4.614356
1/31/99 11.111373 10/31/88 4.00491 10/31/88 4.622903
2/1/99 11.151942 11/1/88 4.001027 11/1/88 4.627236
2/2/99 11.121087 11/2/88 4.000923 11/2/88 4.618208
2/3/99 11.161654 11/3/88 4.000819 11/3/88 4.622541
2/4/99 11.038977 11/4/88 4.000714 11/4/88 4.600154
2/5/99 10.855091 11/7/88 4.004179 11/7/88 4.590888
2/8/99 10.793161 11/8/88 4.000297 11/8/88 4.590768
2/9/99 10.588894 11/9/88 4.000193 11/9/88 4.581743
2/10/99 10.609063 11/10/88 4.000088 11/10/88 4.581624
2/11/99 10.843453 11/11/88 3.999984 11/11/88 4.581505
2/12/99 10.771809 11/14/88 3.995894 11/14/88 4.581147
2/16/99 10.852465 11/15/88 3.99579 11/15/88 4.576575
2/17/99 10.668632 11/16/88 3.995686 11/16/88 4.567552
2/18/99 10.729594 11/17/88 3.991805 11/17/88 4.55853
2/19/99 10.617166 11/18/88 3.987924 11/18/88 4.55396
2/22/99 10.820445 11/21/88 3.991389 11/21/88 4.558055
2/23/99 10.932389 11/22/88 3.998837 11/22/88 4.549034
2/24/99 10.840365 11/23/88 4.002509 11/23/88 4.548915
2/25/99 10.707554 11/25/88 4.006076 11/25/88 4.548678
2/26/99 10.758307 11/28/88 4.005763 11/28/88 4.543872
2/28/99 10.757834 11/29/88 4.009434 11/29/88 4.548204
3/1/99 10.716809 11/30/88 4.00933 11/30/88 4.561436
3/2/99 10.736967 12/1/88 4.020551 12/1/88 4.574667
3/3/99 10.675551 12/2/88 4.020446 12/2/88 4.552298
3/4/99 10.807868 12/5/88 4.023907 12/5/88 4.556392
3/5/99 10.950376 12/6/88 4.031352 12/6/88 4.578521
3/8/99 11.000633 12/7/88 4.038797 12/7/88 4.582851
3/9/99 10.990196 12/8/88 4.042466 12/8/88 4.578282
3/10/99 10.989954 12/9/88 4.042361 12/9/88 4.573713
3/11/99 11.07127 12/12/88 4.053368 12/12/88 4.577805
3/12/99 11.071026 12/13/88 4.053262 12/13/88 4.564339
3/15/99 11.162044 12/14/88 4.053157 12/14/88 4.555323
3/16/99 11.11083 12/15/88 4.056825 12/15/88 4.550756
3/17/99 10.947491 12/16/88 4.052945 12/16/88 4.559534
3/18/99 11.008409 12/19/88 4.056402 12/19/88 4.563626
3/19/99 10.855272 12/20/88 4.056297 12/20/88 4.581299
3/22/99 10.803592 12/21/88 4.056191 12/21/88 4.58118
3/23/99 10.517976 12/22/88 4.059859 12/22/88 4.585508
3/24/99 10.497361 12/23/88 4.05598 12/23/88 4.589836
3/25/99 10.609238 12/27/88 4.05933 12/27/88 4.576015
3/26/99 10.57843 12/28/88 4.059224 12/28/88 4.562555
3/29/99 10.710217 12/29/88 4.059118 12/29/88 4.566883
3/30/99 10.740553 12/30/88 4.059013 12/30/88 4.571211
3/31/99 10.628224 12/31/88 4.058907 12/31/88 4.571092
4/1/99 10.68913 1/3/89 4.058589 1/3/89 4.557394
4/5/99 10.739138 1/4/89 4.062255 1/4/89 4.561721
4/6/99 10.718524 1/5/89 4.065921 1/5/89 4.55271
4/7/99 10.677533 1/6/89 4.069586 1/6/89 4.557037
4/8/99 10.79956 1/9/89 4.073039 1/9/89 4.561126
4/9/99 10.901205 1/10/89 4.076704 1/10/89 4.565452
4/12/99 11.03293 1/11/89 4.080369 1/11/89 4.565333
4/13/99 10.991938 1/12/89 4.087804 1/12/89 4.57855
4/14/99 10.665707 1/13/89 4.087697 1/13/89 4.600656
4/15/99 10.380238 1/16/89 4.091148 1/16/89 4.60474
4/16/99 10.267956 1/17/89 4.091041 1/17/89 4.60462
4/19/99 9.819074 1/18/89 4.090934 1/18/89 4.617834
4/20/99 10.104059 1/19/89 4.094597 1/19/89 4.617714
4/21/99 10.419589 1/20/89 4.09826 1/20/89 4.613149
4/22/99 10.582325 1/23/89 4.101709 1/23/89 4.621676
4/23/99 10.510796 1/24/89 4.101602 1/24/89 4.639331
4/26/99 10.510102 1/25/89 4.101495 1/25/89 4.634766
4/27/99 10.570976 1/26/89 4.101388 1/26/89 4.630201
4/28/99 10.20412 1/27/89 4.101281 1/27/89 4.647854
4/29/99 10.051139 1/30/89 4.108499 1/30/89 4.643046
4/30/99 10 1/31/89 4.104623 1/31/89 4.638482
2/1/89 4.108285 2/1/89 4.638361
2/2/89 4.108178 2/2/89 4.642682
2/3/89 4.10807 2/3/89 4.638118
2/6/89 4.115286 2/6/89 4.642197
2/7/89 4.115178 2/7/89 4.646518
2/8/89 4.118839 2/8/89 4.655281
2/9/89 4.114963 2/9/89 4.628507
2/10/89 4.118624 2/10/89 4.610619
2/13/89 4.12207 2/13/89 4.610258
2/14/89 4.12573 2/14/89 4.605696
2/15/89 4.12939 2/15/89 4.610017
2/16/89 4.13305 2/16/89 4.609897
2/17/89 4.132942 2/17/89 4.614218
2/21/89 4.140045 2/21/89 4.618177
2/22/89 4.139937 2/22/89 4.604735
2/23/89 4.143596 2/23/89 4.591293
2/24/89 4.143488 2/24/89 4.586733
2/27/89 4.143164 2/27/89 4.590814
2/28/89 4.143056 2/28/89 4.599574
3/1/89 4.142948 3/1/89 4.599454
3/2/89 4.14284 3/2/89 4.599334
3/3/89 4.142732 3/3/89 4.603654
3/6/89 4.142408 3/6/89 4.616611
3/7/89 4.146066 3/7/89 4.616491
3/8/89 4.149723 3/8/89 4.625248
3/10/89 4.157037 3/9/89 4.625127
3/13/89 4.156711 3/10/89 4.607251
3/14/89 4.156602 3/13/89 4.60689
3/15/89 4.156493 3/14/89 4.611208
3/16/89 4.160149 3/15/89 4.611088
3/17/89 4.148746 3/16/89 4.610967
3/20/89 4.152186 3/17/89 4.570906
3/21/89 4.155842 3/20/89 4.570548
3/22/89 4.151969 3/21/89 4.565991
3/23/89 4.151862 3/22/89 4.583621
3/27/89 4.143565 3/23/89 4.583503
3/28/89 4.139525 3/27/89 4.587626
3/29/89 4.143348 3/28/89 4.592108
3/30/89 4.14324 3/29/89 4.601191
3/31/89 4.13527 3/30/89 4.605672
4/3/89 4.138877 3/31/89 4.605552
4/4/89 4.134838 4/3/89 4.628196
4/5/89 4.1308 4/4/89 4.632676
4/6/89 4.126762 4/5/89 4.637155
4/7/89 4.126654 4/6/89 4.632434
4/10/89 4.130261 4/7/89 4.623113
4/11/89 4.110504 4/10/89 4.622751
4/12/89 4.110397 4/11/89 4.62723
4/13/89 4.10243 4/12/89 4.62251
4/14/89 4.098393 4/13/89 4.61779
4/17/89 4.094143 4/14/89 4.636067
4/18/89 4.094036 4/17/89 4.640303
4/19/89 4.093929 4/18/89 4.658577
4/20/89 4.097751 4/19/89 4.663054
4/21/89 4.097644 4/20/89 4.649136
4/24/89 4.101252 4/21/89 4.653613
4/25/89 4.101145 4/24/89 4.657847
4/26/89 4.108894 4/25/89 4.662324
4/27/89 4.108787 4/26/89 4.662202
4/28/89 4.112607 4/27/89 4.675873
4/30/89 4.112392 4/28/89 4.689544
5/1/89 4.116212 4/30/89 4.689299
5/2/89 4.116104 5/1/89 4.679982
5/3/89 4.119924 5/2/89 4.67986
5/4/89 4.115889 5/3/89 4.684335
5/5/89 4.119709 5/4/89 4.68881
5/8/89 4.119386 5/5/89 4.707075
5/9/89 4.119278 5/8/89 4.70211
5/10/89 4.119171 5/9/89 4.688198
5/11/89 4.119063 5/10/89 4.674287
5/12/89 4.134662 5/11/89 4.687953
5/15/89 4.150044 5/12/89 4.738387
5/16/89 4.146009 5/15/89 4.742612
5/17/89 4.149827 5/16/89 4.737893
5/18/89 4.153645 5/17/89 4.74696
5/19/89 4.165314 5/18/89 4.751431
5/22/89 4.172839 5/19/89 4.765092
5/23/89 4.180581 5/22/89 4.796884
5/24/89 4.184397 5/23/89 4.792164
5/25/89 4.180363 5/24/89 4.782849
5/26/89 4.184179 5/25/89 4.782724
5/30/89 4.183742 5/26/89 4.791788
5/31/89 4.183633 5/30/89 4.80507
6/1/89 4.187448 5/31/89 4.809538
6/2/89 4.210886 6/1/89 4.809413
6/5/89 4.218405 6/2/89 4.846035
6/6/89 4.222219 6/5/89 4.868622
6/7/89 4.226033 6/6/89 4.868495
6/8/89 4.233771 6/7/89 4.877554
6/9/89 4.237584 6/8/89 4.891205
6/12/89 4.260794 6/9/89 4.918633
6/13/89 4.260683 6/12/89 4.918248
6/14/89 4.260572 6/13/89 4.899751
6/15/89 4.26046 6/14/89 4.9134
6/16/89 4.228965 6/15/89 4.899496
6/19/89 4.23648 6/16/89 4.885593
6/20/89 4.236369 6/19/89 4.894394
6/21/89 4.236258 6/20/89 4.903449
6/22/89 4.24007 6/21/89 4.89873
6/23/89 4.239959 6/22/89 4.88942
6/26/89 4.243549 6/23/89 4.907656
6/27/89 4.24736 6/26/89 4.921044
6/28/89 4.251171 6/27/89 4.930096
6/29/89 4.25106 6/28/89 4.929967
6/30/89 4.250949 6/29/89 4.948199
7/3/89 4.254537 6/30/89 4.96184
7/5/89 4.258236 7/3/89 4.966041
7/6/89 4.258125 7/5/89 4.965782
7/7/89 4.258014 7/6/89 4.965652
7/10/89 4.25376 7/7/89 4.983879
7/11/89 4.253649 7/10/89 4.997256
7/12/89 4.241777 7/11/89 5.006303
7/13/89 4.229905 7/12/89 5.010761
7/14/89 4.237635 7/13/89 5.01063
7/17/89 4.241223 7/14/89 5.005911
7/18/89 4.245032 7/17/89 5.010107
7/19/89 4.241001 7/18/89 5.0008
7/20/89 4.24481 7/19/89 4.996082
7/21/89 4.248619 7/20/89 5.009715
7/24/89 4.248286 7/21/89 5.004996
7/25/89 4.252094 7/24/89 5.009192
7/26/89 4.251983 7/25/89 5.013648
7/27/89 4.251872 7/26/89 5.018104
7/28/89 4.251761 7/27/89 5.031734
7/31/89 4.255347 7/28/89 5.06371
8/1/89 4.259154 7/31/89 5.0679
8/2/89 4.262961 8/1/89 5.076941
8/3/89 4.266768 8/2/89 5.076808
8/4/89 4.266657 8/3/89 5.067503
8/7/89 4.266323 8/4/89 5.035269
8/8/89 4.270129 8/7/89 5.021117
8/9/89 4.270017 8/8/89 5.020986
8/10/89 4.273823 8/9/89 5.016269
8/11/89 4.273711 8/10/89 5.016138
8/14/89 4.269459 8/11/89 5.011422
8/15/89 4.269348 8/14/89 4.992689
8/16/89 4.265319 8/15/89 4.983389
8/17/89 4.265208 8/16/89 4.997013
8/18/89 4.26118 8/17/89 4.992298
8/21/89 4.264762 8/18/89 4.992167
8/22/89 4.264651 8/21/89 4.991776
8/23/89 4.26454 8/22/89 4.977894
8/24/89 4.264428 8/23/89 4.977764
8/25/89 4.264317 8/24/89 4.986801
8/28/89 4.271815 8/25/89 4.991255
8/29/89 4.271703 8/28/89 4.981697
8/30/89 4.267676 8/29/89 4.981567
8/31/89 4.26365 8/30/89 4.981437
9/1/89 4.263538 8/31/89 4.98589
9/5/89 4.267008 9/1/89 4.999508
9/6/89 4.262982 9/5/89 4.998986
9/7/89 4.262871 9/6/89 4.998855
9/8/89 4.26276 9/7/89 5.007888
9/11/89 4.270254 9/8/89 5.007757
9/12/89 4.266228 9/11/89 5.021109
9/13/89 4.254375 9/12/89 5.025559
9/14/89 4.215125 9/13/89 5.025428
9/15/89 4.191532 9/14/89 5.029878
9/18/89 4.195117 9/15/89 5.034328
9/19/89 4.202834 9/18/89 5.038514
9/20/89 4.218377 9/19/89 5.038383
9/21/89 4.218267 9/20/89 5.029091
9/22/89 4.214244 9/21/89 5.015219
9/25/89 4.217827 9/22/89 5.015088
9/26/89 4.209892 9/25/89 4.996375
9/27/89 4.209782 9/26/89 4.996244
9/28/89 4.20576 9/27/89 5.005272
9/29/89 4.201738 9/28/89 5.005142
9/30/89 4.201628 9/29/89 5.000432
10/2/89 4.201409 9/30/89 5.000302
10/3/89 4.185651 10/2/89 5.009199
10/4/89 4.18163 10/3/89 5.013647
10/5/89 4.177609 10/4/89 5.022673
10/6/89 4.173588 10/5/89 5.031699
10/9/89 4.177173 10/6/89 5.059038
10/10/89 4.180975 10/9/89 5.067798
10/11/89 4.169132 10/10/89 5.072244
10/12/89 4.122092 10/11/89 5.067534
10/13/89 4.114163 10/12/89 5.071979
10/16/89 4.090376 10/13/89 5.085579
10/17/89 4.09418 10/16/89 5.10349
10/18/89 4.086252 10/17/89 5.103356
10/19/89 4.097876 10/18/89 5.089492
10/20/89 4.1095 10/19/89 5.098513
10/23/89 4.101358 10/20/89 5.09838
10/24/89 4.097341 10/23/89 5.107134
10/25/89 4.089415 10/24/89 5.120729
10/26/89 4.085399 10/25/89 5.125171
10/27/89 4.077473 10/26/89 5.125037
10/30/89 4.053698 10/27/89 5.115751
10/31/89 4.030138 10/30/89 5.119926
11/1/89 4.026124 10/31/89 5.119792
11/2/89 4.02211 11/1/89 5.119659
11/3/89 4.002462 11/2/89 5.128676
11/6/89 3.990422 11/3/89 5.119392
11/7/89 3.994226 11/6/89 5.105266
11/8/89 4.017571 11/7/89 5.114282
11/9/89 4.025282 11/8/89 5.127872
11/10/89 4.025177 11/9/89 5.127738
11/13/89 4.032678 11/10/89 5.127604
11/14/89 4.032573 11/13/89 5.127202
11/15/89 4.040283 11/14/89 5.131642
11/16/89 4.044085 11/15/89 5.145228
11/17/89 4.043979 11/16/89 5.145094
11/20/89 4.047569 11/17/89 5.135813
11/21/89 4.035743 11/20/89 5.139984
11/22/89 4.023917 11/21/89 5.144423
11/24/89 4.027614 11/22/89 5.153434
11/27/89 4.023392 11/24/89 5.16231
11/28/89 4.019381 11/27/89 5.152761
11/29/89 4.003652 11/28/89 5.152626
11/30/89 4.003547 11/29/89 5.152491
12/1/89 3.995631 11/30/89 5.152356
12/4/89 3.991412 12/1/89 5.156793
12/5/89 3.983497 12/4/89 5.165532
12/6/89 3.987298 12/5/89 5.165397
12/7/89 3.987194 12/6/89 5.160691
12/8/89 3.983185 12/7/89 5.151414
12/11/89 3.984436 12/8/89 5.160421
12/12/89 3.984332 12/11/89 5.167103
12/13/89 3.975669 12/12/89 5.166968
12/14/89 3.971286 12/13/89 5.166833
12/15/89 3.954065 12/14/89 5.171473
12/18/89 3.949476 12/15/89 5.176113
12/19/89 3.945094 12/18/89 5.185257
12/20/89 3.940712 12/19/89 5.185122
12/21/89 3.932052 12/20/89 5.184987
12/22/89 3.927671 12/21/89 5.184851
12/26/89 3.922982 12/22/89 5.179941
12/27/89 3.92288 12/26/89 5.165078
12/28/89 3.909944 12/27/89 5.160169
12/29/89 3.91412 12/28/89 5.169581
12/31/89 3.913916 12/29/89 5.164673
1/2/90 3.917989 12/31/89 5.164403
1/3/90 3.922164 1/2/90 5.168907
1/4/90 3.926339 1/3/90 5.159226
1/5/90 3.934791 1/4/90 5.159091
1/8/90 3.934483 1/5/90 5.158956
1/9/90 3.925827 1/8/90 5.158552
1/10/90 3.925725 1/9/90 5.158417
1/11/90 3.925623 1/10/90 5.15351
1/12/90 3.912692 1/11/90 5.158147
1/15/90 3.916661 1/12/90 5.143697
1/16/90 3.912283 1/15/90 5.143294
1/17/90 3.899354 1/16/90 5.128846
1/18/90 3.894976 1/17/90 5.123941
1/19/90 3.890599 1/18/90 5.104724
1/22/90 3.894569 1/19/90 5.109361
1/23/90 3.885917 1/22/90 5.113731
1/24/90 3.860166 1/23/90 5.108827
1/25/90 3.838691 1/24/90 5.094383
1/26/90 3.791569 1/25/90 5.08948
1/29/90 3.752801 1/26/90 5.065498
1/30/90 3.744154 1/29/90 5.069871
1/31/90 3.739782 1/30/90 5.0602
2/1/90 3.73541 1/31/90 5.074376
2/2/90 3.735313 2/1/90 5.083782
2/5/90 3.73502 2/2/90 5.07888
2/6/90 3.730649 2/5/90 5.073713
2/7/90 3.726278 2/6/90 5.068812
2/8/90 3.709088 2/7/90 5.063911
2/9/90 3.691899 2/8/90 5.078083
2/12/90 3.631788 2/9/90 5.097023
2/13/90 3.584694 2/12/90 5.101392
2/14/90 3.601691 2/13/90 5.101259
2/15/90 3.597324 2/14/90 5.105893
2/16/90 3.61432 2/15/90 5.096225
2/20/90 3.618214 2/16/90 5.096092
2/21/90 3.61812 2/20/90 5.076491
2/22/90 3.618025 2/21/90 5.062059
2/23/90 3.609388 2/22/90 5.07146
2/26/90 3.613376 2/23/90 5.085627
2/27/90 3.617553 2/26/90 5.099527
2/28/90 3.617459 2/27/90 5.104159
3/1/90 3.600281 2/28/90 5.09926
3/2/90 3.604458 3/1/90 5.080064
3/5/90 3.608446 3/2/90 5.084697
3/6/90 3.608352 3/5/90 5.074768
3/7/90 3.608258 3/6/90 5.06987
3/8/90 3.599623 3/7/90 5.079267
3/9/90 3.599529 3/8/90 5.079135
3/12/90 3.612057 3/9/90 5.069473
3/13/90 3.616232 3/12/90 5.069076
3/14/90 3.616138 3/13/90 5.059415
3/15/90 3.616044 3/14/90 5.064047
3/16/90 3.61168 3/15/90 5.068679
3/19/90 3.615666 3/16/90 5.078074
3/20/90 3.615571 3/19/90 5.08244
3/21/90 3.619745 3/20/90 5.091834
3/22/90 3.628188 3/21/90 5.091701
3/23/90 3.632361 3/22/90 5.096331
3/26/90 3.640613 3/23/90 5.096198
3/27/90 3.63625 3/26/90 5.100562
3/28/90 3.644691 3/27/90 5.100429
3/29/90 3.657399 3/28/90 5.105058
3/30/90 3.653035 3/29/90 5.0954
3/31/90 3.652939 3/30/90 5.08098
4/2/90 3.657193 3/31/90 5.080847
4/3/90 3.661541 4/2/90 5.085458
4/4/90 3.661445 4/3/90 5.085325
4/5/90 3.670236 4/4/90 5.094944
4/6/90 3.67014 4/5/90 5.104562
4/9/90 3.669852 4/6/90 5.109304
4/10/90 3.678642 4/9/90 5.104029
4/11/90 3.678546 4/10/90 5.103896
4/12/90 3.67845 4/11/90 5.103762
4/16/90 3.686951 4/12/90 5.098754
4/17/90 3.682412 4/16/90 5.098221
4/18/90 3.673432 4/17/90 5.083466
4/19/90 3.664452 4/18/90 5.063837
4/20/90 3.67324 4/19/90 5.058831
4/23/90 3.677394 4/20/90 5.048952
4/24/90 3.677298 4/23/90 5.033936
4/25/90 3.672761 4/24/90 5.028931
4/26/90 3.672665 4/25/90 5.023926
4/27/90 3.672569 4/26/90 5.009177
4/30/90 3.66784 4/27/90 5.009046
5/1/90 3.663304 4/30/90 5.013526
5/2/90 3.658768 5/1/90 5.008523
5/3/90 3.663113 5/2/90 5.008392
5/4/90 3.667458 5/3/90 5.018005
5/7/90 3.667171 5/4/90 5.06172
5/8/90 3.671515 5/7/90 5.061324
5/9/90 3.671419 5/8/90 5.070934
5/10/90 3.675763 5/9/90 5.056188
5/11/90 3.680106 5/10/90 5.070669
5/14/90 3.684257 5/11/90 5.114375
5/15/90 3.697477 5/14/90 5.128586
5/16/90 3.701819 5/15/90 5.128452
5/17/90 3.706161 5/16/90 5.128318
5/18/90 3.71938 5/17/90 5.128184
5/21/90 3.745719 5/18/90 5.11344
5/22/90 3.758935 5/21/90 5.117909
5/23/90 3.767713 5/22/90 5.142123
5/24/90 3.767615 5/23/90 5.156597
5/25/90 3.767516 5/24/90 5.151593
5/29/90 3.767123 5/25/90 5.136851
5/30/90 3.775899 5/29/90 5.146052
5/31/90 3.793548 5/30/90 5.160523
6/1/90 3.802322 5/31/90 5.160388
6/4/90 3.797587 6/1/90 5.208936
6/5/90 3.806361 6/4/90 5.208528
6/6/90 3.810698 6/5/90 5.203524
6/7/90 3.81947 6/6/90 5.203388
6/8/90 3.832679 6/7/90 5.208119
6/11/90 3.84125 6/8/90 5.207983
6/12/90 3.836714 6/11/90 5.207575
6/13/90 3.854356 6/12/90 5.207439
6/14/90 3.863126 6/13/90 5.22677
6/15/90 3.863025 6/14/90 5.236367
6/18/90 3.867158 6/15/90 5.216764
6/19/90 3.867057 6/18/90 5.211489
6/20/90 3.88026 6/19/90 5.206487
6/21/90 3.884593 6/20/90 5.201485
6/22/90 3.875623 6/21/90 5.201349
6/25/90 3.879754 6/22/90 5.206079
6/26/90 3.870785 6/25/90 5.200806
6/27/90 3.875117 6/26/90 5.205535
6/28/90 3.883884 6/27/90 5.210264
6/29/90 3.879349 6/28/90 5.224723
6/30/90 3.879248 6/29/90 5.239181
7/2/90 3.883479 6/30/90 5.239044
7/3/90 3.883377 7/2/90 5.243635
7/5/90 3.892041 7/3/90 5.248362
7/6/90 3.887507 7/5/90 5.248088
7/9/90 3.891635 7/6/90 5.228496
7/10/90 3.904831 7/9/90 5.218359
7/11/90 3.909161 7/10/90 5.218223
7/12/90 3.917923 7/11/90 5.22295
7/13/90 3.931117 7/12/90 5.237403
7/16/90 3.948536 7/13/90 5.256718
7/17/90 3.957296 7/16/90 5.261169
7/18/90 3.970487 7/17/90 5.265894
7/19/90 3.974815 7/18/90 5.25117
7/20/90 3.974711 7/19/90 5.246171
7/23/90 3.9744 7/20/90 5.255758
7/24/90 3.969866 7/23/90 5.260208
7/25/90 3.965332 7/24/90 5.250347
7/26/90 3.965229 7/25/90 5.259933
7/27/90 3.960695 7/26/90 5.264657
7/30/90 3.969245 7/27/90 5.279103
7/31/90 3.960281 7/30/90 5.307856
8/1/90 3.964608 7/31/90 5.307717
8/2/90 3.964504 8/1/90 5.331881
8/3/90 3.959971 8/2/90 5.307439
8/6/90 3.928654 8/3/90 5.30244
8/7/90 3.910835 8/6/90 5.243704
8/8/90 3.893017 8/7/90 5.224128
8/9/90 3.884057 8/8/90 5.223992
8/10/90 3.888384 8/9/90 5.238434
8/13/90 3.883651 8/10/90 5.233438
8/14/90 3.887978 8/13/90 5.242746
8/15/90 3.896733 8/14/90 5.247468
8/16/90 3.896631 8/15/90 5.25219
8/17/90 3.883245 8/16/90 5.22776
8/20/90 3.88294 8/17/90 5.213048
8/21/90 3.825281 8/20/90 5.217498
8/22/90 3.816326 8/21/90 5.207646
8/23/90 3.807372 8/22/90 5.197794
8/24/90 3.771855 8/23/90 5.163654
8/27/90 3.775986 8/24/90 5.163519
8/28/90 3.789168 8/27/90 5.197116
8/29/90 3.789069 8/28/90 5.192124
8/30/90 3.78897 8/29/90 5.211416
8/31/90 3.784445 8/30/90 5.21128
9/4/90 3.788475 8/31/90 5.216001
9/5/90 3.779525 9/4/90 5.210599
9/6/90 3.779426 9/5/90 5.220175
9/7/90 3.774902 9/6/90 5.229751
9/10/90 3.779031 9/7/90 5.239326
9/11/90 3.787782 9/10/90 5.238915
9/12/90 3.783258 9/11/90 5.233923
9/13/90 3.783159 9/12/90 5.238642
9/14/90 3.778636 9/13/90 5.24336
9/17/90 3.751792 9/14/90 5.233513
9/18/90 3.74727 9/17/90 5.228248
9/19/90 3.742748 9/18/90 5.228111
9/20/90 3.733802 9/19/90 5.227974
9/21/90 3.72928 9/20/90 5.227838
9/24/90 3.706869 9/21/90 5.213139
9/25/90 3.64042 9/24/90 5.198169
9/26/90 3.635901 9/25/90 5.202887
9/27/90 3.622537 9/26/90 5.207605
9/28/90 3.529557 9/27/90 5.222029
9/30/90 3.529373 9/28/90 5.246158
10/1/90 3.538126 9/30/90 5.245884
10/2/90 3.555724 10/1/90 5.274864
10/3/90 3.551209 10/2/90 5.284432
10/4/90 3.555538 10/3/90 5.289147
10/5/90 3.520067 10/4/90 5.289009
10/8/90 3.515369 10/5/90 5.298576
10/9/90 3.515277 10/8/90 5.29816
10/10/90 3.50192 10/9/90 5.264059
10/11/90 3.457613 10/10/90 5.249367
10/12/90 3.430994 10/11/90 5.234675
10/15/90 3.435147 10/12/90 5.258795
10/16/90 3.426215 10/15/90 5.268086
10/17/90 3.3996 10/16/90 5.267948
10/18/90 3.377407 10/17/90 5.277512
10/19/90 3.368478 10/18/90 5.291926
10/22/90 3.377055 10/19/90 5.31119
10/23/90 3.399068 10/22/90 5.315624
10/24/90 3.398979 10/23/90 5.315485
10/25/90 3.41657 10/24/90 5.315346
10/26/90 3.420901 10/25/90 5.324906
10/29/90 3.429472 10/26/90 5.329617
10/30/90 3.420544 10/29/90 5.3195
10/31/90 3.407197 10/30/90 5.309663
11/1/90 3.402689 10/31/90 5.304675
11/2/90 3.398181 11/1/90 5.328781
11/5/90 3.402334 11/2/90 5.333491
11/6/90 3.393408 11/5/90 5.337922
11/7/90 3.388901 11/6/90 5.342631
11/8/90 3.379976 11/7/90 5.332795
11/9/90 3.379888 11/8/90 5.327808
11/12/90 3.384041 11/9/90 5.351908
11/13/90 3.392788 11/12/90 5.366032
11/14/90 3.405953 11/13/90 5.375587
11/15/90 3.423534 11/14/90 5.389988
11/16/90 3.427862 11/15/90 5.385
11/19/90 3.423176 11/16/90 5.404247
11/20/90 3.414253 11/19/90 5.39413
11/21/90 3.409747 11/20/90 5.403682
11/23/90 3.413986 11/21/90 5.41808
11/26/90 3.418135 11/23/90 5.412951
11/27/90 3.422462 11/26/90 5.422219
11/28/90 3.417956 11/27/90 5.417232
11/29/90 3.426699 11/28/90 5.412245
11/30/90 3.42661 11/29/90 5.412103
12/3/90 3.435173 11/30/90 5.421652
12/4/90 3.443914 12/3/90 5.435762
12/5/90 3.45707 12/4/90 5.44531
12/6/90 3.470225 12/5/90 5.454857
12/7/90 3.478965 12/6/90 5.454714
12/10/90 3.483107 12/7/90 5.488482
12/11/90 3.483016 12/10/90 5.507428
12/12/90 3.474096 12/11/90 5.516972
12/13/90 3.47842 12/12/90 5.526515
12/14/90 3.473915 12/13/90 5.51184
12/17/90 3.486885 12/14/90 5.492322
12/18/90 3.48238 12/17/90 5.501578
12/19/90 3.486703 12/18/90 5.51112
12/20/90 3.491026 12/19/90 5.515819
12/21/90 3.495348 12/20/90 5.501147
12/24/90 3.499487 12/21/90 5.486476
12/26/90 3.503717 12/24/90 5.471519
12/27/90 3.499212 12/26/90 5.485759
12/28/90 3.499121 12/27/90 5.495299
12/31/90 3.490022 12/28/90 5.490314
1/2/91 3.494252 12/31/90 5.499567
1/3/91 3.489749 1/2/91 5.528326
1/4/91 3.489658 1/3/91 5.537864
1/7/91 3.489384 1/4/91 5.528038
1/8/91 3.489293 1/7/91 5.498561
1/9/91 3.493613 1/8/91 5.493577
1/10/91 3.4847 1/9/91 5.478913
1/11/91 3.484609 1/10/91 5.48845
1/14/91 3.484336 1/11/91 5.488306
1/15/91 3.471014 1/14/91 5.478197
1/16/91 3.470923 1/15/91 5.487733
1/17/91 3.488473 1/16/91 5.48275
1/18/91 3.497202 1/17/91 5.530998
1/21/91 3.496928 1/18/91 5.535693
1/22/91 3.496837 1/21/91 5.540098
1/23/91 3.501155 1/22/91 5.539953
1/24/91 3.509883 1/23/91 5.544647
1/25/91 3.536247 1/24/91 5.554179
1/28/91 3.549198 1/25/91 5.544358
1/29/91 3.557923 1/28/91 5.548761
1/30/91 3.579874 1/29/91 5.553454
1/31/91 3.584189 1/30/91 5.553309
2/1/91 3.597321 1/31/91 5.558001
2/4/91 3.610264 2/1/91 5.606228
2/5/91 3.663067 2/4/91 5.6203
2/6/91 3.680603 2/5/91 5.629827
2/7/91 3.702546 2/6/91 5.634517
2/8/91 3.706857 2/7/91 5.63437
2/11/91 3.715382 2/8/91 5.648732
2/12/91 3.732914 2/11/91 5.653126
2/13/91 3.741631 2/12/91 5.648142
2/14/91 3.741533 2/13/91 5.647995
2/15/91 3.754656 2/14/91 5.652683
2/19/91 3.767484 2/15/91 5.65737
2/20/91 3.780605 2/19/91 5.651944
2/21/91 3.806944 2/20/91 5.642127
2/22/91 3.824469 2/21/91 5.637145
2/25/91 3.855011 2/22/91 5.627329
2/26/91 3.872533 2/25/91 5.626888
2/27/91 3.903271 2/26/91 5.617072
2/28/91 3.947224 2/27/91 5.612091
3/1/91 3.960337 2/28/91 5.611945
3/4/91 3.973242 3/1/91 5.58763
3/5/91 3.981948 3/4/91 5.592025
3/6/91 3.995058 3/5/91 5.601545
3/7/91 4.008167 3/6/91 5.596566
3/8/91 4.012467 3/7/91 5.606086
3/11/91 4.020961 3/8/91 5.601107
3/12/91 4.016452 3/11/91 5.610333
3/13/91 4.025155 3/12/91 5.610187
3/14/91 4.033857 3/13/91 5.624537
3/15/91 4.04256 3/14/91 5.638887
3/18/91 4.059857 3/15/91 5.61458
3/19/91 4.068557 3/18/91 5.604477
3/20/91 4.09487 3/19/91 5.575342
3/21/91 4.116779 3/20/91 5.58969
3/22/91 4.12988 3/21/91 5.604037
3/25/91 4.142765 3/22/91 5.608722
3/26/91 4.155864 3/25/91 5.613113
3/27/91 4.168963 3/26/91 5.617797
3/28/91 3.684605 3/27/91 5.632141
3/31/91 4.170749 3/28/91 5.657112
4/1/91 4.17064 3/31/91 5.656669
4/2/91 4.175514 4/1/91 5.656521
4/3/91 4.18537 4/2/91 5.666611
4/4/91 4.190244 4/3/91 5.661344
4/5/91 4.190135 4/4/91 5.68679
4/8/91 4.199771 4/5/91 5.686641
4/9/91 4.199661 4/8/91 5.691314
4/10/91 4.204533 4/9/91 5.686047
4/11/91 4.214386 4/10/91 5.660309
4/12/91 4.22922 4/11/91 5.665279
4/15/91 4.253795 4/12/91 5.690719
4/16/91 4.273608 4/15/91 5.710743
4/17/91 4.29342 4/16/91 5.705477
4/18/91 4.318212 4/17/91 5.720679
4/19/91 4.333041 4/18/91 5.700062
4/22/91 4.332701 4/19/91 5.684563
4/23/91 4.342548 4/22/91 5.668768
4/24/91 4.342435 4/23/91 5.673736
4/25/91 4.337342 4/24/91 5.688936
4/26/91 4.337229 4/25/91 5.693903
4/29/91 4.336889 4/26/91 5.693754
4/30/91 4.316859 4/29/91 5.698423
5/1/91 4.29683 4/30/91 5.71362
5/2/91 4.306676 5/1/91 5.718586
5/3/91 4.316521 5/2/91 5.733782
5/6/91 4.316183 5/3/91 5.713173
5/7/91 4.321049 5/6/91 5.70761
5/8/91 4.320936 5/7/91 5.712575
5/9/91 4.320823 5/8/91 5.712426
5/10/91 4.315732 5/9/91 5.717391
5/13/91 4.325349 5/10/91 5.696786
5/14/91 4.320259 5/13/91 5.706567
5/15/91 4.310192 5/14/91 5.696191
5/16/91 4.310079 5/15/91 5.701155
5/17/91 4.304989 5/16/91 5.701006
5/20/91 4.299675 5/17/91 5.711083
5/21/91 4.294586 5/20/91 5.710635
5/22/91 4.294474 5/21/91 5.720711
5/23/91 4.284409 5/22/91 5.730786
5/24/91 4.289273 5/23/91 5.720412
5/28/91 4.298777 5/24/91 5.725375
5/29/91 4.298665 5/28/91 5.735001
5/30/91 4.318454 5/29/91 5.739962
5/31/91 4.338242 5/30/91 5.750035
6/3/91 4.342877 5/31/91 5.744774
6/5/91 4.362549 6/3/91 5.728991
6/6/91 4.367409 6/5/91 5.71336
6/7/91 4.37227 6/6/91 5.69788
6/10/91 4.371927 6/7/91 5.6824
6/11/91 4.371813 6/10/91 5.681955
6/12/91 4.371699 6/11/91 5.686916
6/13/91 4.376558 6/12/91 5.671439
6/14/91 4.376443 6/13/91 5.671291
6/17/91 4.3761 6/14/91 5.69158
6/18/91 4.385931 6/17/91 5.691134
6/19/91 4.395761 6/18/91 5.690985
6/20/91 4.400619 6/19/91 5.685728
6/21/91 4.400504 6/20/91 5.700905
6/24/91 4.410104 6/21/91 5.695648
6/25/91 4.414961 6/24/91 5.690094
6/26/91 4.419817 6/25/91 5.689945
6/27/91 4.424673 6/26/91 5.694904
6/28/91 4.429529 6/27/91 5.699863
6/30/91 4.429298 6/28/91 5.725251
7/1/91 4.439124 6/30/91 5.724952
7/2/91 4.44895 7/1/91 5.724803
7/3/91 4.453805 7/2/91 5.724653
7/5/91 4.458543 7/3/91 5.72961
7/8/91 4.468135 7/5/91 5.713991
7/9/91 4.472988 7/8/91 5.713544
7/10/91 4.487781 7/9/91 5.713395
7/11/91 4.497603 7/10/91 5.713246
7/12/91 4.517364 7/11/91 5.723308
7/15/91 4.536889 7/12/91 5.738475
7/16/91 4.546709 7/15/91 5.743131
7/17/91 4.551559 7/16/91 5.742981
7/18/91 4.55144 7/17/91 5.737726
7/19/91 4.566228 7/18/91 5.737576
7/22/91 4.56587 7/19/91 5.742531
7/23/91 4.570719 7/22/91 5.747186
7/24/91 4.580536 7/23/91 5.747036
7/25/91 4.575448 7/24/91 5.762198
7/26/91 4.575329 7/25/91 5.782463
7/29/91 4.579938 7/26/91 5.782312
7/30/91 4.584786 7/29/91 5.786962
7/31/91 4.579699 7/30/91 5.786811
8/1/91 4.564678 7/31/91 5.796866
8/2/91 4.559592 8/1/91 5.791612
8/5/91 4.564202 8/2/91 5.832282
8/6/91 4.569049 8/5/91 5.84203
8/7/91 4.573896 8/6/91 5.867389
8/8/91 4.573777 8/7/91 5.872338
8/9/91 4.578623 8/8/91 5.867083
8/12/91 4.58323 8/9/91 5.861828
8/13/91 4.588076 8/12/91 5.876674
8/14/91 4.592922 8/13/91 5.886723
8/15/91 4.602732 8/14/91 5.917176
8/16/91 4.612542 8/15/91 5.917021
8/19/91 4.597286 8/16/91 5.921968
8/20/91 4.60213 8/19/91 5.926605
8/21/91 4.616904 8/20/91 5.93155
8/22/91 4.626712 8/21/91 5.931395
8/23/91 4.641484 8/22/91 5.94144
8/26/91 4.656013 8/23/91 5.910685
8/27/91 4.660855 8/26/91 5.905123
8/28/91 4.665697 8/27/91 5.910068
8/29/91 4.680466 8/28/91 5.93541
8/30/91 4.690271 8/29/91 5.955652
8/31/91 4.690148 8/30/91 5.930001
9/3/91 4.699707 8/31/91 5.929846
9/4/91 4.709509 9/3/91 5.93448
9/5/91 4.719311 9/4/91 5.934325
9/6/91 4.72415 9/5/91 5.929071
9/9/91 4.728743 9/6/91 5.944211
9/10/91 4.728619 9/9/91 5.964137
9/11/91 4.728495 9/10/91 5.958884
9/12/91 4.733333 9/11/91 5.958728
9/13/91 4.738171 9/12/91 5.978961
9/16/91 4.742761 9/13/91 5.983902
9/17/91 4.747598 9/16/91 5.998724
9/18/91 4.747474 9/17/91 5.998568
9/19/91 4.74735 9/18/91 6.003508
9/20/91 4.747226 9/19/91 6.003351
9/23/91 4.746854 9/20/91 6.013387
9/24/91 4.75169 9/23/91 6.023108
9/25/91 4.751566 9/24/91 6.022951
9/26/91 4.751442 9/25/91 6.017698
9/27/91 4.751318 9/26/91 6.022636
9/30/91 4.750946 9/27/91 6.047955
10/1/91 4.76074 9/30/91 6.057671
10/2/91 4.770534 10/1/91 6.057513
10/3/91 4.800163 10/2/91 6.057355
10/4/91 4.800038 10/3/91 6.062291
10/7/91 4.804621 10/4/91 6.087605
10/8/91 4.809454 10/7/91 6.092222
10/9/91 4.819245 10/8/91 6.086969
10/10/91 4.829035 10/9/91 6.061341
10/11/91 4.823951 10/10/91 6.040809
10/14/91 4.833488 10/11/91 6.076305
10/15/91 4.843276 10/14/91 6.075829
10/16/91 4.867936 10/15/91 6.080763
10/17/91 4.872766 10/16/91 6.085697
10/18/91 4.882552 10/17/91 6.054982
10/21/91 4.892083 10/18/91 6.065009
10/22/91 4.896912 10/21/91 6.039072
10/23/91 4.896784 10/22/91 6.023639
10/24/91 4.901612 10/23/91 6.023482
10/25/91 4.901484 10/24/91 6.038599
10/28/91 4.9011 10/25/91 6.038441
10/29/91 4.905928 10/28/91 6.048151
10/30/91 4.915711 10/29/91 6.088721
10/31/91 4.920538 10/30/91 6.098744
11/1/91 4.915454 10/31/91 6.108766
11/4/91 4.924979 11/1/91 6.113697
11/5/91 4.929805 11/4/91 6.103037
11/6/91 4.939586 11/5/91 6.087607
11/7/91 4.944411 11/6/91 6.097628
11/8/91 4.95419 11/7/91 6.117828
11/11/91 4.958756 11/8/91 6.132937
11/12/91 4.96358 11/11/91 6.137546
11/13/91 4.963451 11/12/91 6.147564
11/14/91 4.968275 11/13/91 6.137226
11/15/91 4.973099 11/14/91 6.152332
11/18/91 4.967756 11/15/91 6.15726
11/19/91 4.962673 11/18/91 6.161866
11/20/91 4.957591 11/19/91 6.156617
11/21/91 4.957461 11/20/91 6.151368
11/22/91 4.962284 11/21/91 6.146119
11/25/91 4.961895 11/22/91 6.135783
11/27/91 4.961636 11/25/91 6.135302
11/29/91 4.961377 11/27/91 6.145156
11/30/91 4.961247 11/29/91 6.160096
12/2/91 4.960988 11/30/91 6.159935
12/3/91 4.960858 12/2/91 6.17996
12/4/91 4.955778 12/3/91 6.189971
12/5/91 4.945747 12/4/91 6.220327
12/6/91 4.945618 12/5/91 6.215078
12/9/91 4.945231 12/6/91 6.225088
12/10/91 4.940151 12/9/91 6.234772
12/11/91 4.944972 12/10/91 6.239695
12/12/91 4.944843 12/11/91 6.234447
12/13/91 4.944714 12/12/91 6.244455
12/16/91 4.959175 12/13/91 6.239207
12/17/91 4.959045 12/16/91 6.243803
12/18/91 4.949017 12/17/91 6.253809
12/19/91 4.943939 12/18/91 6.253646
12/20/91 4.94381 12/19/91 6.273819
12/23/91 4.95332 12/20/91 6.319412
12/24/91 4.95319 12/23/91 6.334169
12/26/91 4.962828 12/24/91 6.334003
12/27/91 4.972594 12/26/91 6.343839
12/30/91 5.001891 12/27/91 6.348757
12/31/91 5.006708 12/30/91 6.368592
1/2/92 5.021289 12/31/91 6.388756
1/3/92 5.040946 1/2/92 6.368093
1/6/92 5.070233 1/3/92 6.35268
1/7/92 5.09978 1/6/92 6.36743
1/8/92 5.114486 1/7/92 6.382509
1/9/92 5.119299 1/8/92 6.382343
1/10/92 5.129058 1/9/92 6.372014
1/13/92 5.133603 1/10/92 6.351523
1/14/92 5.138415 1/13/92 6.330702
1/15/92 5.153118 1/14/92 6.294971
1/16/92 5.162874 1/15/92 6.289726
1/17/92 5.16274 1/16/92 6.26924
1/20/92 5.177172 1/17/92 6.274157
1/21/92 5.186927 1/20/92 6.288907
1/22/92 5.191737 1/21/92 6.309063
1/23/92 5.196546 1/22/92 6.298739
1/24/92 5.196411 1/23/92 6.273177
1/27/92 5.210837 1/24/92 6.257775
1/28/92 5.220589 1/27/92 6.262365
1/29/92 5.23034 1/28/92 6.282518
1/30/92 5.230204 1/29/92 6.25696
1/31/92 5.235011 1/30/92 6.24664
2/3/92 5.239545 1/31/92 6.251556
2/4/92 5.244351 2/3/92 6.235832
2/5/92 5.2541 2/4/92 6.255982
2/6/92 5.268791 2/5/92 6.271053
2/7/92 5.278539 2/6/92 6.275967
2/10/92 5.297896 2/7/92 6.275804
2/11/92 5.312584 2/10/92 6.280391
2/12/92 5.32233 2/11/92 6.270073
2/13/92 5.332074 2/12/92 6.264833
2/14/92 5.331935 2/13/92 6.224055
2/18/92 5.336321 2/14/92 6.223893
2/19/92 5.346064 2/18/92 6.213091
2/20/92 5.355806 2/19/92 6.218005
2/21/92 5.365548 2/20/92 6.227995
2/24/92 5.37501 2/21/92 6.20753
2/25/92 5.37981 2/24/92 6.201969
2/26/92 5.38461 2/25/92 6.211958
2/27/92 5.389409 2/26/92 6.237172
2/28/92 5.399148 2/27/92 6.247159
2/29/92 5.399007 2/28/92 6.27237
3/3/92 5.418343 2/29/92 6.272207
3/4/92 5.418202 3/3/92 6.23112
3/5/92 5.423 3/4/92 6.230958
3/6/92 5.427798 3/5/92 6.215574
3/9/92 5.44219 3/6/92 6.220486
3/10/92 5.43711 3/9/92 6.240295
3/11/92 5.441906 3/10/92 6.240132
3/12/92 5.441765 3/11/92 6.219676
3/13/92 5.446561 3/12/92 6.189075
3/16/92 5.451073 3/13/92 6.163549
3/17/92 5.455868 3/16/92 6.16814
3/18/92 5.455726 3/17/92 6.183196
3/19/92 5.460521 3/18/92 6.188107
3/20/92 5.460379 3/19/92 6.203162
3/23/92 5.464889 3/20/92 6.182712
3/24/92 5.469683 3/23/92 6.187301
3/25/92 5.46954 3/24/92 6.217569
3/26/92 5.474334 3/25/92 6.22755
3/27/92 5.479128 3/26/92 6.212174
3/30/92 5.478699 3/27/92 6.217083
3/31/92 5.480036 3/30/92 6.236881
4/1/92 5.479893 3/31/92 6.232661
4/2/92 5.47975 4/1/92 6.264488
4/3/92 5.474287 4/2/92 6.264325
4/6/92 5.479179 4/3/92 6.285487
4/7/92 5.479037 4/6/92 6.290327
4/8/92 5.478894 4/7/92 6.290163
4/9/92 5.478751 4/8/92 6.284668
4/10/92 5.478608 4/9/92 6.311157
4/13/92 5.483499 4/10/92 6.310993
4/14/92 5.483356 4/13/92 6.32649
4/15/92 5.488532 4/14/92 6.326325
4/16/92 5.493707 4/15/92 6.320831
4/20/92 5.503771 4/16/92 6.299348
4/22/92 5.503484 4/20/92 6.266715
4/23/92 5.508658 4/22/92 6.266389
4/24/92 5.508514 4/23/92 6.260897
4/27/92 5.513401 4/24/92 6.271391
4/28/92 5.513257 4/27/92 6.265572
4/29/92 5.513113 4/28/92 6.276065
4/30/92 5.518286 4/29/92 6.270574
5/1/92 5.518142 4/30/92 6.270411
5/4/92 5.528342 5/1/92 6.28623
5/5/92 5.533514 5/4/92 6.285739
5/6/92 5.53337 5/5/92 6.296229
5/7/92 5.533226 5/6/92 6.312045
5/8/92 5.543712 5/7/92 6.306554
5/11/92 5.548594 5/8/92 6.327695
5/12/92 5.553764 5/11/92 6.34318
5/13/92 5.564249 5/12/92 6.358992
5/14/92 5.569418 5/13/92 6.364152
5/15/92 5.569273 5/14/92 6.363986
5/18/92 5.574152 5/15/92 6.379797
5/20/92 5.579175 5/18/92 6.384623
5/21/92 5.589657 5/20/92 6.400265
5/22/92 5.589511 5/21/92 6.357501
5/26/92 5.594242 5/22/92 6.367984
5/27/92 5.588783 5/26/92 6.346023
5/28/92 5.588637 5/27/92 6.351182
5/29/92 5.599117 5/28/92 6.372311
5/31/92 5.598825 5/29/92 6.388116
6/1/92 5.598679 5/31/92 6.387783
6/2/92 5.609157 6/1/92 6.371647
6/3/92 5.609011 6/2/92 6.382127
6/4/92 5.6248 6/3/92 6.392606
6/5/92 5.624653 6/4/92 6.392439
6/8/92 5.629524 6/5/92 6.408241
6/9/92 5.634688 6/8/92 6.413062
6/10/92 5.634541 6/9/92 6.407573
6/11/92 5.634394 6/10/92 6.402084
6/12/92 5.639557 6/11/92 6.407239
6/15/92 5.639116 6/12/92 6.423037
6/16/92 5.644279 6/15/92 6.433178
6/17/92 5.644132 6/16/92 6.443652
6/18/92 5.643985 6/17/92 6.448805
6/19/92 5.643838 6/18/92 6.464599
6/22/92 5.643397 6/19/92 6.45379
6/23/92 5.648558 6/22/92 6.458606
6/24/92 5.643102 6/23/92 6.447798
6/25/92 5.642955 6/24/92 6.46891
6/26/92 5.658733 6/25/92 6.484701
6/29/92 5.658291 6/26/92 6.489852
6/30/92 5.658144 6/29/92 6.505303
7/1/92 5.657996 6/30/92 6.499815
7/2/92 5.663157 7/1/92 6.510283
7/6/92 5.667874 7/2/92 6.568621
7/7/92 5.673033 7/6/92 6.589211
7/8/92 5.683499 7/7/92 6.599675
7/9/92 5.688658 7/8/92 6.599503
7/10/92 5.688509 7/9/92 6.599331
7/13/92 5.698677 7/10/92 6.599159
7/14/92 5.698529 7/13/92 6.593325
7/15/92 5.703686 7/14/92 6.593153
7/16/92 5.714149 7/15/92 6.614249
7/17/92 5.708695 7/16/92 6.62471
7/20/92 5.713554 7/17/92 6.613904
7/21/92 5.713405 7/20/92 6.618704
7/22/92 5.713256 7/21/92 6.623848
7/23/92 5.718412 7/22/92 6.634308
7/24/92 5.718263 7/23/92 6.676662
7/27/92 5.717816 7/24/92 6.671173
7/28/92 5.728276 7/27/92 6.686598
7/29/92 5.744038 7/28/92 6.707684
7/30/92 5.743888 7/29/92 6.723455
7/31/92 5.754346 7/30/92 6.68076
8/3/92 5.7592 7/31/92 6.675271
8/4/92 5.769656 8/3/92 6.674749
8/5/92 5.774809 8/4/92 6.690518
8/6/92 5.779961 8/5/92 6.706286
8/7/92 5.785113 8/6/92 6.700797
8/10/92 5.789963 8/7/92 6.727192
8/11/92 5.800417 8/10/92 6.747921
8/12/92 5.81087 8/11/92 6.753058
8/13/92 5.821322 8/12/92 6.752882
8/14/92 5.82117 8/13/92 6.747393
8/17/92 5.826016 8/14/92 6.747217
8/18/92 5.825864 8/17/92 6.741377
8/19/92 5.825712 8/18/92 6.767763
8/20/92 5.830861 8/19/92 6.772899
8/21/92 5.830709 8/20/92 6.778034
8/24/92 5.824952 8/21/92 6.75661
8/25/92 5.8195 8/24/92 6.713588
8/26/92 5.808748 8/25/92 6.697479
8/27/92 5.808597 8/26/92 6.707927
8/28/92 5.808445 8/27/92 6.728996
8/31/92 5.807991 8/28/92 6.734132
9/1/92 5.80784 8/31/92 6.738916
9/2/92 5.812987 9/1/92 6.754671
9/3/92 5.818135 9/2/92 6.775736
9/4/92 5.823282 9/3/92 6.775559
9/8/92 5.822675 9/4/92 6.823172
9/9/92 5.827821 9/8/92 6.859629
9/10/92 5.827669 9/9/92 6.854141
9/11/92 5.832815 9/10/92 6.853962
9/14/92 5.837656 9/11/92 6.843166
9/15/92 5.853396 9/14/92 6.853248
9/16/92 5.853243 9/15/92 6.831836
9/17/92 5.85309 9/16/92 6.831658
9/18/92 5.858235 9/17/92 6.826172
9/21/92 5.863073 9/18/92 6.825994
9/22/92 5.86292 9/21/92 6.820153
9/23/92 5.868064 9/22/92 6.798745
9/24/92 5.873207 9/23/92 6.777339
9/25/92 5.873054 9/24/92 6.798391
9/28/92 5.877891 9/25/92 6.835363
9/29/92 5.877738 9/28/92 6.845443
9/30/92 5.856403 9/29/92 6.850571
10/1/92 5.85625 9/30/92 6.834473
10/2/92 5.850803 10/1/92 6.876745
10/5/92 5.818577 10/2/92 6.865954
10/6/92 5.818425 10/5/92 6.876029
10/7/92 5.818274 10/6/92 6.854628
10/8/92 5.812828 10/7/92 6.806701
10/9/92 5.770325 10/8/92 6.806523
10/12/92 5.775167 10/9/92 6.76921
10/13/92 5.74855 10/12/92 6.779291
10/14/92 5.758987 10/13/92 6.779114
10/15/92 5.76413 10/14/92 6.778937
10/16/92 5.753394 10/15/92 6.77876
10/19/92 5.747652 10/16/92 6.762671
10/20/92 5.747502 10/19/92 6.740926
10/21/92 5.747352 10/20/92 6.682411
10/22/92 5.74191 10/21/92 6.703451
10/23/92 5.736468 10/22/92 6.719186
10/26/92 5.736019 10/23/92 6.692495
10/27/92 5.746452 10/26/92 6.686669
10/28/92 5.746302 10/27/92 6.713008
10/29/92 5.746152 10/28/92 6.718136
10/30/92 5.751294 10/29/92 6.728566
10/31/92 5.751144 10/30/92 6.701879
11/2/92 5.756135 10/31/92 6.701705
11/3/92 5.761275 11/2/92 6.680148
11/4/92 5.776996 11/3/92 6.679974
11/5/92 5.787426 11/4/92 6.674498
11/6/92 5.797856 11/5/92 6.679626
11/9/92 5.802692 11/6/92 6.658247
11/10/92 5.807831 11/9/92 6.641824
11/11/92 5.812969 11/10/92 6.668154
11/12/92 5.823396 11/11/92 6.683882
11/13/92 5.828533 11/12/92 6.71021
11/16/92 5.838656 11/13/92 6.699434
11/17/92 5.838504 11/16/92 6.68301
11/18/92 5.84364 11/17/92 6.693435
11/19/92 5.843488 11/18/92 6.714459
11/20/92 5.843336 11/19/92 6.714284
11/23/92 5.837591 11/20/92 6.70881
11/24/92 5.837439 11/23/92 6.702986
11/25/92 5.831999 11/24/92 6.718708
11/27/92 5.836982 11/25/92 6.707935
11/30/92 5.836526 11/27/92 6.686392
12/1/92 5.846947 11/30/92 6.685869
12/2/92 5.852081 12/1/92 6.685695
12/3/92 5.857215 12/2/92 6.690818
12/4/92 5.862349 12/3/92 6.695941
12/7/92 5.861891 12/4/92 6.716956
12/8/92 5.861738 12/7/92 6.748214
12/9/92 5.861585 12/8/92 6.758632
12/10/92 5.866717 12/9/92 6.763753
12/11/92 5.866564 12/10/92 6.758281
12/14/92 5.871391 12/11/92 6.747512
12/15/92 5.876523 12/14/92 6.741688
12/16/92 5.871085 12/15/92 6.746808
12/17/92 5.876216 12/16/92 6.762519
12/18/92 5.881348 12/17/92 6.762343
12/21/92 5.886172 12/18/92 6.762167
12/22/92 5.880735 12/21/92 6.777524
12/23/92 5.885865 12/22/92 6.798527
12/24/92 5.885712 12/23/92 6.793055
12/28/92 5.890382 12/24/92 6.792878
12/29/92 5.895511 12/28/92 6.786875
12/30/92 5.90064 12/29/92 6.797286
12/31/92 5.900486 12/30/92 6.802403
1/4/93 5.915717 12/31/92 6.802226
1/5/93 5.920845 1/4/93 6.838569
1/6/93 5.936535 1/5/93 6.838391
1/7/93 5.93638 1/6/93 6.832919
1/8/93 5.936225 1/7/93 6.800985
1/11/93 5.946322 1/8/93 6.800807
1/12/93 5.956729 1/11/93 6.810859
1/13/93 5.961854 1/12/93 6.810681
1/14/93 5.97226 1/13/93 6.810503
1/15/93 5.982665 1/14/93 6.836784
1/18/93 5.992757 1/15/93 6.863063
1/19/93 5.99788 1/18/93 6.862525
1/20/93 6.013563 1/19/93 6.872928
1/21/93 6.023965 1/20/93 6.867458
1/22/93 6.034367 1/21/93 6.867279
1/25/93 6.049732 1/22/93 6.888262
1/26/93 6.060132 1/25/93 6.914175
1/27/93 6.059974 1/26/93 6.919284
1/28/93 6.065094 1/27/93 6.919103
1/29/93 6.080771 1/28/93 6.934792
1/31/93 6.080454 1/29/93 6.95048
2/1/93 6.085573 1/31/93 6.950117
2/2/93 6.090692 2/1/93 6.955225
2/3/93 6.106367 2/2/93 6.939176
2/4/93 6.111485 2/3/93 6.938995
2/5/93 6.116603 2/4/93 6.965258
2/8/93 6.126678 2/5/93 6.986231
2/9/93 6.131795 2/8/93 6.980395
2/10/93 6.131635 2/9/93 6.969637
2/11/93 6.142029 2/10/93 6.953591
2/12/93 6.147145 2/11/93 6.963985
2/16/93 6.146502 2/12/93 6.979666
2/17/93 6.13579 2/16/93 6.989512
2/18/93 6.146182 2/17/93 7.005191
2/19/93 6.151297 2/18/93 7.047304
2/22/93 6.156091 2/19/93 7.052407
2/23/93 6.161206 2/22/93 7.067714
2/24/93 6.17687 2/23/93 7.120392
2/25/93 6.187258 2/24/93 7.104348
2/26/93 6.192371 2/25/93 7.098877
2/28/93 6.192048 2/26/93 7.103977
3/1/93 6.202435 2/28/93 7.103606
3/2/93 6.218096 3/1/93 7.135133
3/3/93 6.233755 3/2/93 7.134947
3/4/93 6.249414 3/3/93 7.166471
3/5/93 6.254525 3/4/93 7.192709
3/8/93 6.269856 3/5/93 7.155527
3/9/93 6.280239 3/8/93 7.176105
3/10/93 6.285348 3/9/93 7.160065
3/11/93 6.290457 3/10/93 7.154594
3/12/93 6.28502 3/11/93 7.149123
3/15/93 6.2898 3/12/93 7.101381
3/16/93 6.289636 3/15/93 7.084973
3/17/93 6.289471 3/16/93 7.111205
3/18/93 6.299851 3/17/93 7.121586
3/19/93 6.299686 3/18/93 7.153098
3/22/93 6.299193 3/19/93 7.147628
3/23/93 6.3043 3/22/93 7.147068
3/24/93 6.304135 3/23/93 7.168011
3/25/93 6.30397 3/24/93 7.162541
3/26/93 6.298535 3/25/93 7.146508
3/29/93 6.308583 3/26/93 7.109347
3/30/93 6.308418 3/29/93 7.114072
3/31/93 6.308252 3/30/93 7.135012
4/1/93 6.30247 3/31/93 7.127432
4/2/93 6.279837 4/1/93 7.121664
4/5/93 6.279345 4/2/93 7.087991
4/6/93 6.279181 4/5/93 7.098598
4/7/93 6.284633 4/6/93 7.115154
4/8/93 6.290085 4/7/93 7.126129
4/12/93 6.30066 4/8/93 7.165005
4/13/93 6.306111 4/12/93 7.197737
4/14/93 6.311562 4/13/93 7.18639
4/15/93 6.317012 4/14/93 7.20852
4/16/93 6.322462 4/15/93 7.213912
4/19/93 6.327582 4/16/93 7.213723
4/20/93 6.327417 4/19/93 7.224316
4/21/93 6.327252 4/20/93 7.218549
4/22/93 6.327087 4/21/93 7.229517
4/23/93 6.326922 4/22/93 7.229329
4/26/93 6.33204 4/23/93 7.217984
4/27/93 6.331874 4/26/93 7.206263
4/28/93 6.337322 4/27/93 7.178187
4/29/93 6.331543 4/28/93 7.172422
4/30/93 6.336991 4/29/93 7.188967
5/3/93 6.342108 4/30/93 7.177625
5/4/93 6.341942 5/3/93 7.210524
5/5/93 6.341776 5/4/93 7.221489
5/6/93 6.347223 5/5/93 7.226877
5/7/93 6.352669 5/6/93 7.23784
5/10/93 6.363395 5/7/93 7.220923
5/11/93 6.36884 5/10/93 7.237085
5/12/93 6.368674 5/11/93 7.236896
5/13/93 6.368508 5/12/93 7.21998
5/14/93 6.373953 5/13/93 7.19749
5/17/93 6.373453 5/14/93 7.191727
5/18/93 6.378897 5/17/93 7.174439
5/19/93 6.37873 5/18/93 7.157528
5/20/93 6.384174 5/19/93 7.162915
5/21/93 6.384007 5/20/93 7.17945
5/24/93 6.389117 5/21/93 7.156966
5/25/93 6.38895 5/24/93 7.161979
5/26/93 6.400002 5/25/93 7.161792
5/27/93 6.411053 5/26/93 7.172752
5/28/93 6.410886 5/27/93 7.183711
5/31/93 6.410384 5/28/93 7.172377
6/1/93 6.421433 5/31/93 7.171815
6/3/93 6.437922 6/1/93 7.19949
6/4/93 6.443362 6/3/93 7.226975
6/7/93 6.448465 6/4/93 7.193354
6/8/93 6.448296 6/7/93 7.215078
6/9/93 6.453735 6/8/93 7.209318
6/10/93 6.453566 6/9/93 7.220272
6/11/93 6.459005 6/10/93 7.214512
6/14/93 6.469712 6/11/93 7.253321
6/15/93 6.475149 6/14/93 7.258323
6/16/93 6.480586 6/15/93 7.258133
6/17/93 6.486023 6/16/93 7.257943
6/18/93 6.491459 6/17/93 7.263324
6/21/93 6.496556 6/18/93 7.251994
6/22/93 6.501991 6/21/93 7.273705
6/23/93 6.507426 6/22/93 7.273515
6/24/93 6.518466 6/23/93 7.267756
6/25/93 6.518296 6/24/93 7.284273
6/28/93 6.52339 6/25/93 7.295221
6/29/93 6.534428 6/28/93 7.316925
6/30/93 6.545465 6/29/93 7.316734
7/1/93 6.550898 6/30/93 7.322112
7/2/93 6.556331 7/1/93 7.32192
7/6/93 6.566853 7/2/93 7.332864
7/8/93 6.572113 7/6/93 7.32653
7/9/93 6.577544 7/8/93 7.331714
7/12/93 6.588234 7/9/93 7.342657
7/13/93 6.593664 7/12/93 7.353215
7/14/93 6.599094 7/13/93 7.353023
7/15/93 6.598922 7/14/93 7.375096
7/16/93 6.604351 7/15/93 7.374903
7/19/93 6.603833 7/16/93 7.385842
7/20/93 6.60366 7/19/93 7.385263
7/21/93 6.603487 7/20/93 7.37394
7/22/93 6.608916 7/21/93 7.345921
7/23/93 6.603143 7/22/93 7.323469
7/26/93 6.602625 7/23/93 7.306583
7/28/93 6.59108 7/26/93 7.31714
7/29/93 6.590908 7/28/93 7.322322
7/30/93 6.590736 7/29/93 7.355515
7/31/93 6.590564 7/30/93 7.355323
8/5/93 6.600902 7/31/93 7.355131
8/6/93 6.60073 8/5/93 7.365297
8/9/93 6.605811 8/6/93 7.359542
8/10/93 6.611237 8/9/93 7.386779
8/11/93 6.605467 8/10/93 7.386586
8/12/93 6.610892 8/11/93 7.397518
8/13/93 6.61072 8/12/93 7.408449
8/16/93 6.610202 8/13/93 7.424941
8/17/93 6.615626 8/16/93 7.441044
8/18/93 6.615453 8/17/93 7.435288
8/19/93 6.620877 8/18/93 7.451777
8/20/93 6.615108 8/19/93 7.468265
8/23/93 6.620186 8/20/93 7.479192
8/24/93 6.620013 8/23/93 7.478606
8/25/93 6.61984 8/24/93 7.489531
8/26/93 6.625263 8/25/93 7.506015
8/27/93 6.62509 8/26/93 7.539179
8/30/93 6.624571 8/27/93 7.533422
8/31/93 6.613208 8/30/93 7.549511
9/1/93 6.613035 8/31/93 7.549314
9/2/93 6.612862 9/1/93 7.549116
9/3/93 6.607095 9/2/93 7.565596
9/7/93 6.611999 9/3/93 7.609869
9/8/93 6.611826 9/7/93 7.636867
9/9/93 6.617247 9/8/93 7.636667
9/10/93 6.61148 9/9/93 7.597562
9/13/93 6.610962 9/10/93 7.625153
9/14/93 6.599603 9/13/93 7.635671
9/15/93 6.593838 9/14/93 7.591014
9/16/93 6.599258 9/15/93 7.579702
9/17/93 6.599086 9/16/93 7.590618
9/20/93 6.604162 9/17/93 7.579306
9/21/93 6.609581 9/20/93 7.567599
9/22/93 6.609408 9/21/93 7.550733
9/23/93 6.614827 9/22/93 7.544979
9/24/93 6.620246 9/23/93 7.56145
9/27/93 6.619727 9/24/93 7.561253
9/28/93 6.625145 9/27/93 7.599549
9/29/93 6.630562 9/28/93 7.616016
9/30/93 6.63598 9/29/93 7.599152
10/1/93 6.641397 9/30/93 7.565624
10/4/93 6.646467 10/1/93 7.587646
10/5/93 6.646293 10/4/93 7.587051
10/6/93 6.657299 10/5/93 7.586853
10/7/93 6.668305 10/6/93 7.586655
10/8/93 6.67372 10/7/93 7.586457
10/11/93 6.678786 10/8/93 7.625135
10/12/93 6.695379 10/11/93 7.630091
10/13/93 6.71197 10/12/93 7.629892
10/14/93 6.72856 10/13/93 7.62414
10/15/93 6.756327 10/14/93 7.635046
10/18/93 6.766974 10/15/93 7.668163
10/19/93 6.761209 10/18/93 7.6398
10/20/93 6.777796 10/19/93 7.6396
10/21/93 6.777619 10/20/93 7.650504
10/22/93 6.783029 10/21/93 7.616993
10/25/93 6.788085 10/22/93 7.600139
10/26/93 6.799081 10/25/93 7.571786
10/27/93 6.78773 10/26/93 7.58269
10/28/93 6.798725 10/27/93 7.576941
10/29/93 6.804134 10/28/93 7.582294
10/31/93 6.803779 10/29/93 7.582096
11/1/93 6.814773 10/31/93 7.5817
11/2/93 6.814595 11/1/93 7.54265
11/3/93 6.808831 11/2/93 7.514702
11/4/93 6.808653 11/3/93 7.508956
11/5/93 6.80289 11/4/93 7.49766
11/8/93 6.802357 11/5/93 7.469716
11/9/93 6.813349 11/8/93 7.485779
11/10/93 6.813171 11/9/93 7.513329
11/11/93 6.818578 11/10/93 7.490937
11/12/93 6.823984 11/11/93 7.490741
11/15/93 6.829034 11/12/93 7.496094
11/16/93 6.834439 11/15/93 7.501055
11/17/93 6.834261 11/16/93 7.500859
11/18/93 6.839666 11/17/93 7.506211
11/19/93 6.845071 11/18/93 7.483824
11/22/93 6.850118 11/19/93 7.450342
11/23/93 6.849939 11/22/93 7.438663
11/24/93 6.855343 11/23/93 7.45511
11/26/93 6.860567 11/24/93 7.460462
11/29/93 6.865612 11/26/93 7.471166
11/30/93 6.871014 11/29/93 7.492767
12/1/93 6.870835 11/30/93 7.459295
12/2/93 6.881819 12/1/93 7.470192
12/3/93 6.892802 12/2/93 7.475543
12/7/93 6.919988 12/3/93 7.480893
12/15/93 6.946444 12/7/93 7.518929
12/16/93 6.951842 12/15/93 7.484089
12/17/93 6.95724 12/16/93 7.47835
12/20/93 6.956695 12/17/93 7.489242
12/21/93 6.956513 12/20/93 7.494199
12/22/93 6.96191 12/21/93 7.477374
12/23/93 6.961728 12/22/93 7.510436
12/27/93 6.972157 12/23/93 7.526868
12/28/93 6.971975 12/27/93 7.531624
12/29/93 6.982948 12/28/93 7.531427
12/30/93 6.988343 12/29/93 7.53123
12/31/93 6.98816 12/30/93 7.503325
1/3/94 6.99319 12/31/93 7.497587
1/4/94 7.00416 1/3/94 7.474834
1/5/94 7.020707 1/4/94 7.48018
1/6/94 7.020524 1/5/94 7.479985
1/7/94 7.03707 1/6/94 7.501953
1/10/94 7.064399 1/7/94 7.551622
1/11/94 7.080941 1/10/94 7.562111
1/12/94 7.091908 1/11/94 7.567454
1/13/94 7.086147 1/12/94 7.594955
1/14/94 7.080387 1/13/94 7.583678
1/17/94 7.090982 1/14/94 7.566861
1/18/94 7.090797 1/17/94 7.566268
1/19/94 7.096186 1/18/94 7.577148
1/20/94 7.101575 1/19/94 7.582489
1/21/94 7.112538 1/20/94 7.593368
1/24/94 7.117554 1/21/94 7.587631
1/25/94 7.122942 1/24/94 7.592575
1/26/94 7.128329 1/25/94 7.581301
1/27/94 7.133716 1/26/94 7.586641
1/28/94 7.15025 1/27/94 7.597518
1/31/94 7.166408 1/28/94 7.625007
2/1/94 7.171793 1/31/94 7.62441
2/2/94 7.182751 2/1/94 7.602063
2/3/94 7.19928 2/2/94 7.596328
2/4/94 7.19352 2/3/94 7.585056
2/7/94 7.187385 2/4/94 7.557175
2/8/94 7.187197 2/7/94 7.54551
2/9/94 7.192581 2/8/94 7.534241
2/10/94 7.197965 2/9/94 7.534044
2/11/94 7.192206 2/10/94 7.544918
2/14/94 7.197214 2/11/94 7.550257
2/15/94 7.202597 2/14/94 7.549665
2/16/94 7.202409 2/15/94 7.555003
2/17/94 7.202221 2/16/94 7.554805
2/18/94 7.196462 2/17/94 7.526935
2/22/94 7.190141 2/18/94 7.487997
2/23/94 7.189953 2/22/94 7.498283
2/24/94 7.15635 2/23/94 7.481486
2/25/94 7.161732 2/24/94 7.453623
2/28/94 7.183447 2/25/94 7.453428
3/1/94 7.160985 2/28/94 7.463911
3/2/94 7.138524 3/1/94 7.430519
3/3/94 7.104928 3/2/94 7.419259
3/4/94 7.093606 3/3/94 7.408
3/7/94 7.109754 3/4/94 7.391209
3/8/94 7.115136 3/7/94 7.418291
3/9/94 7.109383 3/8/94 7.401502
3/10/94 7.109197 3/9/94 7.390245
3/11/94 7.09231 3/10/94 7.367926
3/14/94 7.097321 3/11/94 7.367734
3/15/94 7.102702 3/14/94 7.361625
3/16/94 7.102516 3/15/94 7.372495
3/17/94 7.113463 3/16/94 7.394425
3/18/94 7.107711 3/17/94 7.405293
3/21/94 7.11272 3/18/94 7.377447
3/22/94 7.106969 3/21/94 7.349218
3/23/94 7.112349 3/22/94 7.371145
3/24/94 7.095467 3/23/94 7.398601
3/25/94 7.084152 3/24/94 7.348642
3/28/94 7.072467 3/25/94 7.34292
3/29/94 7.005509 3/28/94 7.336816
3/30/94 6.966376 3/29/94 7.30898
3/31/94 6.930584 3/30/94 7.286674
4/4/94 6.869595 3/31/94 7.275427
4/5/94 6.857364 4/4/94 7.174032
4/6/94 6.863211 4/5/94 7.20936
4/7/94 6.875083 4/6/94 7.22101
4/8/94 6.874904 4/7/94 7.244497
4/11/94 6.880391 4/8/94 7.226551
4/12/94 6.868162 4/11/94 7.231904
4/13/94 6.837859 4/12/94 7.249469
4/14/94 6.813582 4/13/94 7.237444
4/15/94 6.80738 4/14/94 7.219502
4/18/94 6.770702 4/15/94 7.225231
4/19/94 6.770525 4/18/94 7.177325
4/20/94 6.752278 4/19/94 7.171221
4/21/94 6.758125 4/20/94 7.188784
4/22/94 6.763972 4/21/94 7.241846
4/25/94 6.775488 4/22/94 7.241657
4/26/94 6.793378 4/25/94 7.252923
4/28/94 6.811091 4/26/94 7.270481
4/29/94 6.804891 4/28/94 7.222776
4/30/94 6.804714 4/29/94 7.204841
5/2/94 6.816402 4/30/94 7.204653
5/3/94 6.816224 5/2/94 7.186532
5/4/94 6.822067 5/3/94 7.180429
5/5/94 6.82791 5/4/94 7.174327
5/6/94 6.82171 5/5/94 7.197798
5/9/94 6.809134 5/6/94 7.120723
5/10/94 6.808956 5/9/94 7.072852
5/11/94 6.808778 5/10/94 7.119977
5/12/94 6.80258 5/11/94 7.08431
5/13/94 6.802402 5/12/94 7.107779
5/16/94 6.801869 5/13/94 7.125333
5/17/94 6.80771 5/16/94 7.142514
5/18/94 6.819571 5/17/94 7.201453
5/19/94 6.825412 5/18/94 7.224915
5/20/94 6.831252 5/19/94 7.248376
5/23/94 6.830717 5/20/94 7.224538
5/24/94 6.830539 5/23/94 7.176676
5/25/94 6.830361 5/24/94 7.194223
5/26/94 6.836201 5/25/94 7.194035
5/27/94 6.830005 5/26/94 7.20567
5/31/94 6.841326 5/27/94 7.19366
6/1/94 6.841147 5/31/94 7.181087
6/2/94 6.846985 6/1/94 7.18681
6/3/94 6.852823 6/2/94 7.210263
6/6/94 6.876352 6/3/94 7.251445
6/7/94 6.888204 6/6/94 7.286336
6/8/94 6.906072 6/7/94 7.268418
6/9/94 6.911907 6/8/94 7.274138
6/10/94 6.917742 6/9/94 7.26213
6/13/94 6.923215 6/10/94 7.244213
6/14/94 6.929049 6/13/94 7.231828
6/15/94 6.940897 6/14/94 7.261181
6/16/94 6.934701 6/15/94 7.231451
6/17/94 6.93452 6/16/94 7.231262
6/20/94 6.933977 6/17/94 7.213349
6/21/94 6.927782 6/20/94 7.206876
6/22/94 6.933615 6/21/94 7.183059
6/23/94 6.933434 6/22/94 7.218314
6/24/94 6.9092 6/23/94 7.224032
6/27/94 6.896632 6/24/94 7.188402
6/28/94 6.884427 6/27/94 7.199652
6/29/94 6.878235 6/28/94 7.175839
6/30/94 6.866031 6/29/94 7.181558
7/1/94 6.865851 6/30/94 7.145935
7/5/94 6.85311 7/1/94 7.145748
7/6/94 6.840908 7/5/94 7.156812
7/7/94 6.840729 7/6/94 7.156625
7/8/94 6.834539 7/7/94 7.168248
7/11/94 6.821982 7/8/94 7.120824
7/12/94 6.821804 7/11/94 7.108457
7/13/94 6.815615 7/12/94 7.120079
7/14/94 6.815437 7/13/94 7.131701
7/15/94 6.821269 7/14/94 7.196456
7/18/94 6.832754 7/15/94 7.202171
7/19/94 6.850604 7/18/94 7.219317
7/20/94 6.850425 7/19/94 7.236837
7/21/94 6.850246 7/20/94 7.207135
7/22/94 6.850067 7/21/94 7.201044
7/25/94 6.855539 7/22/94 7.194953
7/26/94 6.85536 7/25/94 7.206194
7/27/94 6.843165 7/26/94 7.206006
7/28/94 6.842986 7/27/94 7.188112
7/29/94 6.860831 7/28/94 7.205629
7/31/94 6.860472 7/29/94 7.276257
8/1/94 6.8663 7/31/94 7.275877
8/2/94 6.866121 8/1/94 7.269786
8/3/94 6.871949 8/2/94 7.287298
8/4/94 6.871769 8/3/94 7.281207
8/5/94 6.865583 8/4/94 7.281017
8/8/94 6.865045 8/5/94 7.215923
8/9/94 6.864866 8/8/94 7.221258
8/10/94 6.864687 8/9/94 7.197471
8/11/94 6.858502 8/10/94 7.203182
8/12/94 6.858322 8/11/94 7.179397
8/15/94 6.857785 8/12/94 7.208706
8/16/94 6.851601 8/15/94 7.208141
8/17/94 6.857427 8/16/94 7.243345
8/18/94 6.851244 8/17/94 7.272648
8/19/94 6.84506 8/18/94 7.23117
8/22/94 6.838519 8/19/94 7.225083
8/23/94 6.83834 8/22/94 7.218619
8/24/94 6.838161 8/23/94 7.230226
8/25/94 6.831979 8/24/94 7.253627
8/26/94 6.843807 8/25/94 7.235745
8/29/94 6.843271 8/26/94 7.253248
8/30/94 6.849095 8/29/94 7.252679
8/31/94 6.860922 8/30/94 7.264282
9/1/94 6.866746 8/31/94 7.275885
9/2/94 6.866566 9/1/94 7.275695
9/6/94 6.871851 9/2/94 7.269609
9/7/94 6.871671 9/6/94 7.245267
9/8/94 6.877493 9/7/94 7.233287
9/9/94 6.871313 9/8/94 7.238993
9/12/94 6.876775 9/9/94 7.185749
9/13/94 6.882596 9/12/94 7.185186
9/14/94 6.888417 9/13/94 7.190893
9/15/94 6.894238 9/14/94 7.208387
9/16/94 6.894058 9/15/94 7.225881
9/19/94 6.899518 9/16/94 7.166754
9/20/94 6.893338 9/19/94 7.17798
9/21/94 6.887158 9/20/94 7.166006
9/22/94 6.886978 9/21/94 7.154033
9/23/94 6.892797 9/22/94 7.159739
9/26/94 6.892257 9/23/94 7.153659
9/27/94 6.892077 9/26/94 7.158991
9/28/94 6.891897 9/27/94 7.152912
9/29/94 6.891717 9/28/94 7.158617
9/30/94 6.897535 9/29/94 7.134863
10/3/94 6.902992 9/30/94 7.14646
10/4/94 6.890817 10/3/94 7.128226
10/5/94 6.878642 10/4/94 7.122148
10/6/94 6.866468 10/5/94 7.092508
10/7/94 6.866289 10/6/94 7.092323
10/10/94 6.877744 10/7/94 7.1157
10/11/94 6.877565 10/10/94 7.121033
10/12/94 6.883382 10/11/94 7.144407
10/13/94 6.883202 10/12/94 7.13244
10/14/94 6.889018 10/13/94 7.155813
10/17/94 6.894474 10/14/94 7.161516
10/18/94 6.906284 10/17/94 7.160955
10/19/94 6.906104 10/18/94 7.160768
10/20/94 6.899928 10/19/94 7.142915
10/21/94 6.893753 10/20/94 7.107397
10/24/94 6.899207 10/21/94 7.101323
10/25/94 6.893033 10/24/94 7.08899
10/26/94 6.898847 10/25/94 7.082917
10/27/94 6.904661 10/26/94 7.082732
10/31/94 6.915927 10/27/94 7.088435
11/1/94 6.903761 10/31/94 7.123018
11/2/94 6.909573 11/1/94 7.093398
11/3/94 6.909393 11/2/94 7.075553
11/4/94 6.909212 11/3/94 7.069482
11/7/94 6.908671 11/4/94 7.051639
11/8/94 6.90849 11/7/94 7.0452
11/9/94 6.914302 11/8/94 7.056788
11/10/94 6.914121 11/9/94 7.080146
11/11/94 6.91394 11/10/94 7.06819
11/14/94 6.91939 11/11/94 7.06212
11/15/94 6.9252 11/14/94 7.079222
11/16/94 6.925019 11/15/94 7.096691
11/17/94 6.912857 11/16/94 7.078852
11/18/94 6.912676 11/17/94 7.05513
11/21/94 6.900154 11/18/94 7.066714
11/22/94 6.887995 11/21/94 7.060276
11/23/94 6.875836 11/22/94 7.077742
11/25/94 6.875477 11/23/94 7.136391
11/28/94 6.880927 11/25/94 7.136018
11/29/94 6.86877 11/28/94 7.123693
11/30/94 6.844637 11/29/94 7.094095
12/1/94 6.83847 11/30/94 7.117439
12/2/94 6.826315 12/1/94 7.105489
12/5/94 6.82578 12/2/94 7.140595
12/6/94 6.831589 12/5/94 7.134154
12/7/94 6.825423 12/6/94 7.169256
12/8/94 6.825245 12/7/94 7.151425
12/9/94 6.813092 12/8/94 7.151238
12/12/94 6.806571 12/9/94 7.162813
12/13/94 6.800407 12/12/94 7.138729
12/14/94 6.800229 12/13/94 7.150303
12/15/94 6.806037 12/14/94 7.173637
12/16/94 6.805859 12/15/94 7.16757
12/19/94 6.811312 12/16/94 7.173263
12/20/94 6.817119 12/19/94 7.178581
12/21/94 6.816941 12/20/94 7.178394
12/22/94 6.816763 12/21/94 7.184086
12/23/94 6.828554 12/22/94 7.17214
12/27/94 6.833826 12/23/94 7.177832
12/28/94 6.845615 12/27/94 7.212353
12/29/94 6.857404 12/28/94 7.19453
12/30/94 6.857225 12/29/94 7.188465
12/31/94 6.857046 12/30/94 7.182399
1/3/95 6.856509 12/31/94 7.182212
1/4/95 6.85633 1/3/95 7.164017
1/5/95 6.850168 1/4/95 7.187337
1/6/95 6.849989 1/5/95 7.169519
1/9/95 6.855435 1/6/95 7.186961
1/10/95 6.849274 1/9/95 7.174645
1/11/95 6.843113 1/10/95 7.192085
1/12/95 6.842934 1/11/95 7.203649
1/13/95 6.854718 1/12/95 7.197585
1/16/95 6.866144 1/13/95 7.238526
1/17/95 6.871945 1/16/95 7.243835
1/18/95 6.871766 1/17/95 7.243646
1/19/95 6.871586 1/18/95 7.243457
1/20/95 6.865426 1/19/95 7.237393
1/23/95 6.858908 1/20/95 7.213706
1/24/95 6.870688 1/23/95 7.201392
1/25/95 6.864529 1/24/95 7.19533
1/26/95 6.876309 1/25/95 7.218637
1/27/95 6.876129 1/26/95 7.236069
1/30/95 6.881569 1/27/95 7.276994
1/31/95 6.893347 1/30/95 7.28817
2/1/95 6.893167 1/31/95 7.299725
2/2/95 6.898965 2/1/95 7.287789
2/3/95 6.904763 2/2/95 7.275854
2/6/95 6.916178 2/3/95 7.346132
2/7/95 6.927953 2/6/95 7.339685
2/8/95 6.933749 2/7/95 7.339493
2/9/95 6.945523 2/8/95 7.33343
2/10/95 6.951319 2/9/95 7.327368
2/13/95 6.968705 2/10/95 7.303691
2/14/95 6.986452 2/13/95 7.314861
2/15/95 7.004199 2/14/95 7.344024
2/16/95 7.004016 2/15/95 7.373185
2/17/95 7.009809 2/16/95 7.384733
2/21/95 7.021028 2/17/95 7.37867
2/22/95 7.02682 2/21/95 7.377899
2/23/95 7.038586 2/22/95 7.407053
2/24/95 7.050352 2/23/95 7.418598
2/27/95 7.061749 2/24/95 7.406666
2/28/95 7.079488 2/27/95 7.447168
3/1/95 7.079303 2/28/95 7.452842
3/2/95 7.079118 3/1/95 7.464384
3/3/95 7.078933 3/2/95 7.434848
3/6/95 7.066431 3/3/95 7.411181
3/7/95 7.054299 3/6/95 7.392997
3/8/95 7.060088 3/7/95 7.381069
3/9/95 7.059904 3/8/95 7.41608
3/10/95 7.071665 3/9/95 7.439355
3/13/95 7.077083 3/10/95 7.468496
3/14/95 7.088843 3/13/95 7.485511
3/15/95 7.100602 3/14/95 7.52638
3/16/95 7.106389 3/15/95 7.520317
3/17/95 7.106203 3/16/95 7.537719
3/20/95 7.117589 3/17/95 7.519925
3/21/95 7.117403 3/20/95 7.51347
3/22/95 7.111246 3/21/95 7.507409
3/23/95 7.11106 3/22/95 7.483752
3/24/95 7.116845 3/23/95 7.489422
3/27/95 7.122258 3/24/95 7.524416
3/28/95 7.128042 3/27/95 7.547285
3/29/95 7.133826 3/28/95 7.517766
3/30/95 7.13961 3/29/95 7.523434
3/31/95 7.145394 3/30/95 7.51151
4/3/95 7.157921 3/31/95 7.499588
4/4/95 7.164276 4/3/95 7.530405
4/5/95 7.196803 4/4/95 7.54277
4/6/95 7.196615 4/5/95 7.542573
4/7/95 7.20297 4/6/95 7.554937
4/10/95 7.208948 4/7/95 7.548459
4/11/95 7.215301 4/10/95 7.547868
4/12/95 7.221654 4/11/95 7.55395
4/13/95 7.228007 4/12/95 7.566311
4/17/95 7.240334 4/13/95 7.584951
4/18/95 7.253226 4/17/95 7.584158
4/19/95 7.259577 4/18/95 7.58396
4/20/95 7.265927 4/19/95 7.577484
4/21/95 7.272277 4/20/95 7.59612
4/24/95 7.284787 4/21/95 7.602199
4/25/95 7.291136 4/24/95 7.607881
4/26/95 7.297485 4/25/95 7.613959
4/27/95 7.310372 4/26/95 7.61376
4/28/95 7.310181 4/27/95 7.607284
4/30/95 7.309799 4/28/95 7.600809
5/1/95 7.316147 4/30/95 7.600412
5/2/95 7.329032 5/1/95 7.600214
5/3/95 7.341916 5/2/95 7.612568
5/4/95 7.361338 5/3/95 7.643748
5/5/95 7.374221 5/4/95 7.700029
5/8/95 7.393255 5/5/95 7.762583
5/9/95 7.419209 5/8/95 7.76825
5/10/95 7.432089 5/9/95 7.805696
5/11/95 7.431895 5/10/95 7.792943
5/12/95 7.438238 5/11/95 7.780191
5/15/95 7.444191 5/12/95 7.779987
5/16/95 7.450532 5/15/95 7.7982
5/17/95 7.456873 5/16/95 7.835638
5/18/95 7.450142 5/17/95 7.841707
5/19/95 7.436877 5/18/95 7.822682
5/22/95 7.442829 5/19/95 7.816205
5/23/95 7.449169 5/22/95 7.815592
5/24/95 7.455509 5/23/95 7.840478
5/25/95 7.455314 5/24/95 7.890452
5/26/95 7.461653 5/25/95 7.909062
5/30/95 7.467407 5/26/95 7.902583
5/31/95 7.467212 5/30/95 7.94566
6/1/95 7.460484 5/31/95 7.951723
6/2/95 7.473355 6/1/95 7.989142
6/5/95 7.485834 6/2/95 8.045371
6/6/95 7.492171 6/5/95 8.051012
6/7/95 7.498507 6/6/95 8.050802
6/8/95 7.498311 6/7/95 8.019241
6/9/95 7.485052 6/8/95 7.993952
6/12/95 7.477934 6/9/95 7.918506
6/13/95 7.490801 6/12/95 7.930424
6/14/95 7.490605 6/13/95 8.017984
6/15/95 7.49041 6/14/95 8.017774
6/16/95 7.483684 6/15/95 8.011296
6/19/95 7.489627 6/16/95 7.986012
6/20/95 7.489432 6/19/95 8.022997
6/21/95 7.489237 6/20/95 8.016519
6/22/95 7.495571 6/21/95 8.028845
6/23/95 7.508434 6/22/95 8.066241
6/26/95 7.507845 6/23/95 8.053496
6/27/95 7.507649 6/26/95 8.034063
6/28/95 7.520509 6/27/95 8.02132
6/29/95 7.513784 6/28/95 8.033644
6/30/95 7.513588 6/29/95 7.977036
7/3/95 7.519527 6/30/95 7.98936
7/5/95 7.538716 7/3/95 8.001266
7/6/95 7.551573 7/5/95 8.013379
7/7/95 7.570956 7/6/95 8.063293
7/10/95 7.596469 7/7/95 8.088143
7/11/95 7.609323 7/10/95 8.100039
7/12/95 7.61565 7/11/95 8.07477
7/13/95 7.615451 7/12/95 8.074559
7/14/95 7.628303 7/13/95 8.074348
7/17/95 7.627706 7/14/95 8.049081
7/18/95 7.634031 7/17/95 8.029659
7/19/95 7.594683 7/18/95 8.004396
7/20/95 7.601009 7/19/95 7.947818
7/21/95 7.613859 7/20/95 7.94761
7/24/95 7.626311 7/21/95 7.909826
7/25/95 7.645683 7/24/95 7.934257
7/26/95 7.658531 7/25/95 7.952837
7/27/95 7.664854 7/26/95 7.933843
7/28/95 7.671177 7/27/95 7.952422
7/31/95 7.683622 7/28/95 7.939691
8/1/95 7.676899 7/31/95 7.957853
8/2/95 7.676698 8/1/95 7.932601
8/3/95 7.676498 8/2/95 7.963698
8/4/95 7.689341 8/3/95 7.932187
8/7/95 7.688739 8/4/95 7.950761
8/8/95 7.695059 8/7/95 7.962659
8/9/95 7.701379 8/8/95 7.968711
8/10/95 7.701178 8/9/95 7.955983
8/11/95 7.700977 8/10/95 7.943256
8/14/95 7.706894 8/11/95 7.905492
8/15/95 7.706693 8/14/95 7.911132
8/16/95 7.713012 8/15/95 7.917185
8/17/95 7.71281 8/16/95 7.935754
8/18/95 7.712608 8/17/95 7.92303
8/21/95 7.718523 8/18/95 7.929081
8/22/95 7.72484 8/21/95 7.953492
8/23/95 7.724638 8/22/95 7.940769
8/24/95 7.730955 8/23/95 7.934304
8/25/95 7.743791 8/24/95 7.971641
8/28/95 7.743184 8/25/95 8.02149
8/29/95 7.742982 8/28/95 8.039632
8/30/95 7.749298 8/29/95 8.033166
8/31/95 7.749096 8/30/95 8.045469
9/1/95 7.748894 8/31/95 8.057771
9/5/95 7.761119 9/1/95 8.088841
9/6/95 7.760916 9/5/95 8.113019
9/7/95 7.773746 9/6/95 8.119062
9/8/95 7.773542 9/7/95 8.10634
9/11/95 7.798997 9/8/95 8.099873
9/12/95 7.805309 9/11/95 8.105493
9/13/95 7.805105 9/12/95 8.130298
9/14/95 7.817931 9/13/95 8.130086
9/15/95 7.817727 9/14/95 8.167397
9/18/95 7.817115 9/15/95 8.16093
9/19/95 7.816911 9/18/95 8.135276
9/20/95 7.823221 9/19/95 8.14757
9/21/95 7.816503 9/20/95 8.166116
9/22/95 7.816299 9/21/95 8.122133
9/25/95 7.815687 9/22/95 8.109416
9/26/95 7.808969 9/25/95 8.10878
9/27/95 7.795739 9/26/95 8.108569
9/28/95 7.808561 9/27/95 8.095854
9/29/95 7.801845 9/28/95 8.108146
9/30/95 7.801642 9/29/95 8.151694
10/2/95 7.814259 9/30/95 8.151481
10/3/95 7.820567 10/2/95 8.169809
10/4/95 7.813851 10/3/95 8.175846
10/5/95 7.820159 10/4/95 8.194384
10/6/95 7.819954 10/5/95 8.206671
10/9/95 7.819341 10/6/95 8.206457
10/10/95 7.812627 10/9/95 8.212064
10/12/95 7.818729 10/10/95 8.211849
10/13/95 7.831545 10/12/95 8.21767
10/16/95 7.843951 10/13/95 8.273698
10/17/95 7.856765 10/16/95 8.266801
10/18/95 7.85656 10/17/95 8.272834
10/19/95 7.856355 10/18/95 8.266369
10/20/95 7.862659 10/19/95 8.272401
10/23/95 7.842517 10/20/95 8.247193
10/24/95 7.842312 10/23/95 8.234051
10/25/95 7.842107 10/24/95 8.258825
10/26/95 7.828887 10/25/95 8.277351
10/27/95 7.83519 10/26/95 8.252147
10/30/95 7.834576 10/27/95 8.258178
10/31/95 7.834372 10/30/95 8.270024
11/1/95 7.834167 10/31/95 8.2823
11/2/95 7.840469 11/1/95 8.307068
11/3/95 7.853278 11/2/95 8.331835
11/6/95 7.865676 11/3/95 8.319126
11/7/95 7.865471 11/6/95 8.312229
11/8/95 7.865266 11/7/95 8.299522
11/9/95 7.871566 11/8/95 8.336775
11/10/95 7.87136 11/9/95 8.317823
11/13/95 7.870743 11/10/95 8.298872
11/14/95 7.877042 11/13/95 8.323199
11/15/95 7.876836 11/14/95 8.329226
11/16/95 7.883135 11/15/95 8.316521
11/17/95 7.882929 11/16/95 8.347522
11/20/95 7.888815 11/17/95 8.353547
11/21/95 7.882105 11/20/95 8.346649
11/22/95 7.888403 11/21/95 8.340188
11/24/95 7.887991 11/22/95 8.333728
11/27/95 7.893876 11/24/95 8.352019
11/28/95 7.89367 11/27/95 8.376333
11/29/95 7.893464 11/28/95 8.369872
11/30/95 7.906262 11/29/95 8.388378
12/1/95 7.912557 11/30/95 8.431848
12/4/95 7.931442 12/1/95 8.456593
12/5/95 7.944237 12/4/95 8.493376
12/6/95 7.95053 12/5/95 8.486913
12/7/95 7.950323 12/6/95 8.486691
12/8/95 7.956616 12/7/95 8.461509
12/11/95 7.962493 12/8/95 8.467528
12/12/95 7.968785 12/11/95 8.479344
12/13/95 7.968577 12/12/95 8.472883
12/14/95 7.961869 12/13/95 8.472662
12/15/95 7.981159 12/14/95 8.472441
12/18/95 7.974035 12/15/95 8.47222
12/19/95 7.973826 12/18/95 8.434124
12/20/95 7.980117 12/19/95 8.465095
12/21/95 7.992906 12/20/95 8.47735
12/22/95 8.005693 12/21/95 8.470891
12/26/95 8.011355 12/22/95 8.495621
12/27/95 8.011146 12/26/95 8.507208
12/28/95 8.023931 12/27/95 8.525696
12/29/95 8.036716 12/28/95 8.544184
12/31/95 8.036296 12/29/95 8.568907
1/2/96 8.04887 12/31/95 8.568459
1/3/96 8.074645 1/2/96 8.568013
1/4/96 8.08093 1/3/96 8.574026
1/5/96 8.08072 1/4/96 8.555095
1/8/96 8.09308 1/5/96 8.52993
1/9/96 8.092869 1/8/96 8.535498
1/10/96 8.079668 1/9/96 8.535276
1/11/96 8.092447 1/10/96 8.497646
1/12/96 8.098731 1/11/96 8.497425
1/15/96 8.104593 1/12/96 8.515906
1/16/96 8.11737 1/15/96 8.521474
1/17/96 8.130146 1/16/96 8.552421
1/18/96 8.136428 1/17/96 8.589599
1/19/96 8.142709 1/18/96 8.608075
1/22/96 8.148566 1/19/96 8.607851
1/23/96 8.141861 1/22/96 8.576014
1/24/96 8.148141 1/23/96 8.557093
1/25/96 8.147929 1/24/96 8.575567
1/26/96 8.154209 1/25/96 8.544182
1/29/96 8.166555 1/26/96 8.556424
1/30/96 8.179326 1/29/96 8.549524
1/31/96 8.185604 1/30/96 8.580458
2/1/96 8.211356 1/31/96 8.592697
2/2/96 8.224125 2/1/96 8.586242
2/5/96 8.229973 2/2/96 8.561094
2/6/96 8.242739 2/5/96 8.541733
2/7/96 8.249015 2/6/96 8.560201
2/8/96 8.26178 2/7/96 8.559978
2/9/96 8.268055 2/8/96 8.559755
2/12/96 8.293367 2/9/96 8.559532
2/13/96 8.293151 2/12/96 8.590011
2/14/96 8.305913 2/13/96 8.608475
2/15/96 8.299207 2/14/96 8.583335
2/16/96 8.292502 2/15/96 8.551967
2/20/96 8.272172 2/16/96 8.514372
2/21/96 8.265469 2/20/96 8.426287
2/22/96 8.271741 2/21/96 8.419839
2/23/96 8.271525 2/22/96 8.44453
2/26/96 8.270879 2/23/96 8.425627
2/27/96 8.27715 2/26/96 8.406286
2/28/96 8.289908 2/27/96 8.387386
2/29/96 8.283205 2/28/96 8.368488
3/1/96 8.289476 2/29/96 8.355817
3/4/96 8.308286 3/1/96 8.424089
3/5/96 8.30807 3/4/96 8.454562
3/6/96 8.314339 3/5/96 8.435664
3/7/96 8.307637 3/6/96 8.398091
3/8/96 8.236083 3/7/96 8.385421
3/11/96 8.228954 3/8/96 8.235797
3/12/96 8.21577 3/11/96 8.266278
3/13/96 8.228524 3/12/96 8.253614
3/14/96 8.22831 3/13/96 8.259623
3/15/96 8.228095 3/14/96 8.259408
3/18/96 8.220968 3/15/96 8.215624
3/19/96 8.227237 3/18/96 8.233653
3/20/96 8.246472 3/19/96 8.239662
3/21/96 8.259224 3/20/96 8.276787
3/22/96 8.259008 3/21/96 8.301464
3/25/96 8.264845 3/22/96 8.282579
3/26/96 8.271111 3/25/96 8.32549
3/27/96 8.270896 3/26/96 8.325273
3/28/96 8.264198 3/27/96 8.281501
3/29/96 8.276948 3/28/96 8.243953
3/31/96 8.276517 3/29/96 8.27796
4/1/96 8.28328 3/31/96 8.277529
4/2/96 8.290042 4/1/96 8.303823
4/3/96 8.296804 4/2/96 8.323488
4/4/96 8.303566 4/3/96 8.310017
4/8/96 8.246879 4/4/96 8.283294
4/9/96 8.246664 4/8/96 8.169779
4/10/96 8.24645 4/9/96 8.19607
4/11/96 8.246235 4/10/96 8.162728
4/12/96 8.259973 4/11/96 8.142638
4/15/96 8.27328 4/12/96 8.221931
4/16/96 8.28004 4/15/96 8.241164
4/17/96 8.279824 4/16/96 8.240949
4/18/96 8.279608 4/17/96 8.220861
4/19/96 8.279392 4/18/96 8.200774
4/22/96 8.292695 4/19/96 8.227057
4/23/96 8.292479 4/22/96 8.25291
4/24/96 8.299237 4/23/96 8.246071
4/25/96 8.299021 4/24/96 8.23261
4/26/96 8.319727 4/25/96 8.232395
4/29/96 8.319076 4/26/96 8.245427
4/30/96 8.325833 4/29/96 8.231537
5/1/96 8.325616 4/30/96 8.204834
5/2/96 8.283563 5/1/96 8.197998
5/3/96 8.276374 5/2/96 8.124943
5/6/96 8.289672 5/3/96 8.104866
5/7/96 8.289456 5/6/96 8.117476
5/8/96 8.303183 5/7/96 8.117264
5/9/96 8.309938 5/8/96 8.143536
5/10/96 8.330636 5/9/96 8.143324
5/13/96 8.329985 5/10/96 8.189456
5/14/96 8.35068 5/13/96 8.202056
5/15/96 8.357433 5/14/96 8.228322
5/16/96 8.357216 5/15/96 8.241347
5/17/96 8.363968 5/16/96 8.214654
5/20/96 8.377254 5/17/96 8.234298
5/21/96 8.390974 5/20/96 8.253512
5/22/96 8.390756 5/21/96 8.246678
5/23/96 8.397506 5/22/96 8.253082
5/24/96 8.397287 5/23/96 8.23963
5/28/96 8.410349 5/24/96 8.252651
5/29/96 8.41013 5/28/96 8.251791
5/30/96 8.409911 5/29/96 8.211873
5/31/96 8.402725 5/30/96 8.205042
6/3/96 8.402068 5/31/96 8.171744
6/4/96 8.408815 6/3/96 8.164489
6/5/96 8.401629 6/4/96 8.177509
6/6/96 8.408377 6/5/96 8.190528
6/7/96 8.380293 6/6/96 8.223394
6/10/96 8.379638 6/7/96 8.143791
6/11/96 8.372454 6/10/96 8.129923
6/12/96 8.372236 6/11/96 8.123097
6/13/96 8.378983 6/12/96 8.109655
6/14/96 8.378765 6/13/96 8.122673
6/17/96 8.37811 6/14/96 8.14892
6/18/96 8.370927 6/17/96 8.168126
6/19/96 8.370709 6/18/96 8.161299
6/20/96 8.377455 6/19/96 8.147859
6/21/96 8.377236 6/20/96 8.147647
6/24/96 8.383545 6/21/96 8.154048
6/25/96 8.39029 6/24/96 8.166636
6/26/96 8.390071 6/25/96 8.179649
6/27/96 8.396815 6/26/96 8.186048
6/28/96 8.410521 6/27/96 8.212284
6/30/96 8.410082 6/28/96 8.271579
7/1/96 8.416825 6/30/96 8.271147
7/2/96 8.423567 7/1/96 8.270932
7/3/96 8.43031 7/2/96 8.244271
7/5/96 8.360256 7/3/96 8.257279
7/8/96 8.352642 7/5/96 8.13785
7/9/96 8.359385 7/8/96 8.143824
7/10/96 8.366128 7/9/96 8.156832
7/11/96 8.37287 7/10/96 8.18967
7/12/96 8.358732 7/11/96 8.202677
7/15/96 8.358078 7/12/96 8.228902
7/16/96 8.350901 7/15/96 8.21504
7/17/96 8.357642 7/16/96 8.241262
7/18/96 8.38526 7/17/96 8.241048
7/19/96 8.385041 7/18/96 8.293702
7/22/96 8.384386 7/19/96 8.273661
7/23/96 8.384167 7/22/96 8.259798
7/24/96 8.376991 7/23/96 8.272798
7/25/96 8.383731 7/24/96 8.246152
7/26/96 8.383512 7/25/96 8.252545
7/29/96 8.382857 7/26/96 8.258937
7/30/96 8.382639 7/29/96 8.225256
7/31/96 8.389377 7/30/96 8.251468
8/1/96 8.410027 7/31/96 8.284285
8/2/96 8.437632 8/1/96 8.363344
8/5/96 8.464796 8/2/96 8.429187
8/6/96 8.464576 8/5/96 8.421922
8/7/96 8.47131 8/6/96 8.415097
8/8/96 8.464134 8/7/96 8.414878
8/9/96 8.477823 8/8/96 8.408054
8/12/96 8.477161 8/9/96 8.440859
8/13/96 8.47694 8/12/96 8.446803
8/14/96 8.476719 8/13/96 8.406958
8/15/96 8.469544 8/14/96 8.413343
8/16/96 8.469323 8/15/96 8.393312
8/19/96 8.475615 8/16/96 8.419508
8/20/96 8.482347 8/19/96 8.412246
8/21/96 8.482125 8/20/96 8.412027
8/22/96 8.495809 8/21/96 8.398602
8/23/96 8.488636 8/22/96 8.398383
8/26/96 8.508829 8/23/96 8.351946
8/27/96 8.515559 8/26/96 8.318282
8/28/96 8.522289 8/27/96 8.324667
8/29/96 8.522067 8/28/96 8.32445
8/30/96 8.514894 8/29/96 8.291225
8/31/96 8.514672 8/30/96 8.251402
9/3/96 8.514007 8/31/96 8.251187
9/4/96 8.513785 9/3/96 8.270345
9/5/96 8.513563 9/4/96 8.256929
9/6/96 8.534191 9/5/96 8.230313
9/9/96 8.547423 9/6/96 8.256498
9/10/96 8.561098 9/9/96 8.282252
9/11/96 8.567823 9/10/96 8.268838
9/12/96 8.574549 9/11/96 8.275222
9/13/96 8.609068 9/12/96 8.301402
9/16/96 8.62924 9/13/96 8.373773
9/17/96 8.635963 9/16/96 8.379717
9/18/96 8.649633 9/17/96 8.33991
9/19/96 8.649408 9/18/96 8.333095
9/20/96 8.663077 9/19/96 8.319682
9/23/96 8.676294 9/20/96 8.332661
9/24/96 8.696908 9/23/96 8.345204
9/25/96 8.724467 9/24/96 8.371374
9/26/96 8.745079 9/25/96 8.410737
9/27/96 8.765689 9/26/96 8.436904
9/30/96 8.778895 9/27/96 8.423491
10/1/96 8.778666 9/30/96 8.416236
10/2/96 8.778437 10/1/96 8.448996
10/3/96 8.785153 10/2/96 8.468563
10/4/96 8.798814 10/3/96 8.468342
10/7/96 8.81896 10/4/96 8.540669
10/8/96 8.81873 10/7/96 8.520216
10/9/96 8.790725 10/8/96 8.5134
10/10/96 8.790496 10/9/96 8.499989
10/11/96 8.77638 10/10/96 8.473391
10/14/96 8.782637 10/11/96 8.50614
10/15/96 8.768523 10/14/96 8.512069
10/16/96 8.754409 10/15/96 8.511847
10/17/96 8.747239 10/16/96 8.505032
10/18/96 8.740069 10/17/96 8.537775
10/21/96 8.739386 10/18/96 8.550739
10/22/96 8.732217 10/21/96 8.55007
10/23/96 8.718107 10/22/96 8.530071
10/24/96 8.703997 10/23/96 8.536441
10/25/96 8.696829 10/24/96 8.529627
10/28/96 8.696149 10/25/96 8.54918
10/29/96 8.709803 10/28/96 8.541921
10/30/96 8.723456 10/29/96 8.620789
10/31/96 8.730169 10/30/96 8.620565
11/1/96 8.750761 10/31/96 8.633521
11/4/96 8.757016 11/1/96 8.633296
11/5/96 8.777605 11/4/96 8.645801
11/6/96 8.784315 11/5/96 8.685115
11/7/96 8.784086 11/6/96 8.678299
11/8/96 8.783857 11/7/96 8.704431
11/11/96 8.78317 11/8/96 8.697615
11/12/96 8.789879 11/11/96 8.696935
11/13/96 8.803525 11/12/96 8.73624
11/14/96 8.810233 11/13/96 8.729424
11/15/96 8.810004 11/14/96 8.75555
11/18/96 8.816252 11/15/96 8.748733
11/19/96 8.822959 11/18/96 8.741461
11/20/96 8.822729 11/19/96 8.760995
11/21/96 8.829435 11/20/96 8.767354
11/22/96 8.843077 11/21/96 8.767125
11/25/96 8.849322 11/22/96 8.766896
11/26/96 8.856027 11/25/96 8.779384
11/27/96 8.862731 11/26/96 8.779155
11/29/96 8.876139 11/27/96 8.778926
11/30/96 8.875908 11/29/96 8.817983
12/2/96 8.88238 11/30/96 8.817753
12/3/96 8.896016 12/2/96 8.817294
12/4/96 8.909651 12/3/96 8.823649
12/5/96 8.909419 12/4/96 8.79708
12/6/96 8.89532 12/5/96 8.750758
12/9/96 8.908491 12/6/96 8.730777
12/10/96 8.915191 12/9/96 8.763015
12/11/96 8.901094 12/10/96 8.756203
12/12/96 8.89393 12/11/96 8.690139
12/13/96 8.893698 12/12/96 8.683329
12/16/96 8.899935 12/13/96 8.716019
12/17/96 8.892771 12/16/96 8.695589
12/18/96 8.899471 12/17/96 8.675614
12/19/96 8.90617 12/18/96 8.655641
12/20/96 8.912869 12/19/96 8.701491
12/23/96 8.919103 12/20/96 8.707846
12/24/96 8.925801 12/23/96 8.720329
12/26/96 8.932266 12/24/96 8.71352
12/27/96 8.945893 12/26/96 8.719647
12/30/96 8.965982 12/27/96 8.745743
12/31/96 8.979606 12/30/96 8.74506
1/2/97 8.972208 12/31/96 8.692191
1/3/97 8.978902 1/2/97 8.645677
1/6/97 8.985126 1/3/97 8.652031
1/7/97 8.977964 1/6/97 8.651353
1/8/97 8.984657 1/7/97 8.637969
1/9/97 8.998277 1/8/97 8.631165
1/10/97 8.991116 1/9/97 8.663833
1/13/97 8.997338 1/10/97 8.617557
1/14/97 9.024809 1/13/97 8.616882
1/15/97 9.024573 1/14/97 8.662701
1/16/97 9.031263 1/15/97 8.669052
1/17/97 9.051805 1/16/97 8.642516
1/20/97 9.058021 1/17/97 8.655445
1/21/97 9.071635 1/20/97 8.667921
1/22/97 9.085248 1/21/97 8.687425
1/23/97 9.091935 1/22/97 8.674045
1/24/97 9.084774 1/23/97 8.660666
1/27/97 9.077138 1/24/97 8.640711
1/28/97 9.083824 1/27/97 8.626882
1/29/97 9.083587 1/28/97 8.646383
1/30/97 9.08335 1/29/97 8.652733
1/31/97 9.096959 1/30/97 8.665656
2/3/97 9.103169 1/31/97 8.704879
2/4/97 9.116777 2/3/97 8.743644
2/5/97 9.116538 2/4/97 8.743416
2/6/97 9.123222 2/5/97 8.736614
2/7/97 9.136828 2/6/97 8.729812
2/10/97 9.143034 2/7/97 8.755878
2/11/97 9.142795 2/10/97 8.761765
2/12/97 9.156398 2/11/97 8.761536
2/13/97 9.170001 2/12/97 8.754734
2/14/97 9.183603 2/13/97 8.793941
2/18/97 9.203405 2/14/97 8.820001
2/19/97 9.223925 2/18/97 8.819079
2/20/97 9.244443 2/19/97 8.812277
2/21/97 9.251121 2/20/97 8.785761
2/24/97 9.264235 2/21/97 8.792103
2/25/97 9.270912 2/24/97 8.791414
2/26/97 9.249914 2/25/97 8.791184
2/27/97 9.242754 2/26/97 8.72525
2/28/97 9.228676 2/27/97 8.711882
3/3/97 9.207199 2/28/97 8.724794
3/4/97 9.206958 3/3/97 8.72411
3/5/97 9.172131 3/4/97 8.704174
3/6/97 9.164974 3/5/97 8.710516
3/7/97 9.178569 3/6/97 8.69715
3/10/97 9.191683 3/7/97 8.723198
3/11/97 9.191443 3/10/97 8.729083
3/12/97 9.184287 3/11/97 8.728855
3/13/97 9.1633 3/12/97 8.715491
3/14/97 9.156145 3/13/97 8.669289
3/17/97 9.141597 3/14/97 8.675631
3/18/97 9.134443 3/17/97 8.674951
3/19/97 9.11346 3/18/97 8.674725
3/20/97 9.106307 3/19/97 8.654798
3/21/97 9.09224 3/20/97 8.654572
3/24/97 9.098442 3/21/97 8.654345
3/25/97 9.112031 3/24/97 8.666799
3/26/97 9.070312 3/25/97 8.660007
3/27/97 9.042422 3/26/97 8.640084
3/31/97 8.964743 3/27/97 8.600466
4/1/97 8.941946 3/31/97 8.599569
4/2/97 8.926672 4/1/97 8.606365
4/3/97 8.918919 4/2/97 8.61316
4/4/97 8.903646 4/3/97 8.612935
4/7/97 8.910469 4/4/97 8.591651
4/8/97 8.917756 4/7/97 8.619055
4/9/97 8.925042 4/8/97 8.604792
4/10/97 8.924809 4/9/97 8.611586
4/11/97 8.917057 4/10/97 8.604342
4/14/97 8.916359 4/11/97 8.576045
4/15/97 8.923644 4/14/97 8.582391
4/16/97 8.923411 4/15/97 8.624272
4/17/97 8.938214 4/16/97 8.617029
4/18/97 8.960532 4/17/97 8.637855
4/21/97 8.967347 4/18/97 8.644646
4/22/97 8.982146 4/21/97 8.636952
4/23/97 8.989428 4/22/97 8.657775
4/24/97 8.989193 4/23/97 8.636501
4/25/97 8.981443 4/24/97 8.622244
4/28/97 8.988255 4/25/97 8.615003
4/29/97 9.003051 4/28/97 8.628359
4/30/97 9.017846 4/29/97 8.691267
5/1/97 9.03264 4/30/97 8.719099
5/2/97 9.047433 5/1/97 8.732901
5/5/97 9.069268 5/2/97 8.739687
5/6/97 9.084059 5/5/97 8.746016
5/7/97 9.098849 5/6/97 8.752801
5/8/97 9.106125 5/7/97 8.724519
5/9/97 9.128427 5/8/97 8.738318
5/12/97 9.150251 5/9/97 8.759129
5/13/97 9.165037 5/12/97 8.765455
5/14/97 9.179823 5/13/97 8.744189
5/15/97 9.194607 5/14/97 8.757985
5/16/97 9.194367 5/15/97 8.764768
5/19/97 9.201158 5/16/97 8.757527
5/20/97 9.208428 5/19/97 8.75684
5/21/97 9.215699 5/20/97 8.756612
5/22/97 9.23048 5/21/97 8.749372
5/23/97 9.237749 5/22/97 8.742133
5/27/97 9.244294 5/23/97 8.748915
5/28/97 9.251562 5/27/97 8.73398
5/29/97 9.25883 5/28/97 8.733752
5/30/97 9.273607 5/29/97 8.754552
5/31/97 9.273365 5/30/97 8.782361
6/2/97 9.287898 5/31/97 8.782131
6/3/97 9.302672 6/2/97 8.79569
6/4/97 9.324954 6/3/97 8.809477
6/5/97 9.339726 6/4/97 8.809247
6/6/97 9.354498 6/5/97 8.809017
6/9/97 9.39881 6/6/97 8.857842
6/10/97 9.413579 6/9/97 8.843132
6/11/97 9.42084 6/10/97 8.835894
6/12/97 9.443114 6/11/97 8.842671
6/13/97 9.450374 6/12/97 8.877474
6/16/97 9.464646 6/13/97 8.898262
6/17/97 9.456893 6/16/97 8.911577
6/18/97 9.456646 6/17/97 8.904339
6/19/97 9.463904 6/18/97 8.918118
6/20/97 9.471162 6/19/97 8.917885
6/23/97 9.47042 6/20/97 8.931663
6/24/97 9.470173 6/23/97 8.923958
6/25/97 9.469926 6/24/97 8.923725
6/26/97 9.454671 6/25/97 8.909484
6/27/97 9.461927 6/26/97 8.895242
6/30/97 9.461186 6/27/97 8.909018
7/1/97 9.475945 6/30/97 8.894312
7/2/97 9.4832 7/1/97 8.922093
7/3/97 9.50546 7/2/97 8.928863
7/7/97 9.526974 7/3/97 8.970648
7/8/97 9.541728 7/7/97 8.997721
7/9/97 9.54898 7/8/97 8.983482
7/10/97 9.563733 7/9/97 8.997252
7/11/97 9.570985 7/10/97 9.004019
7/14/97 9.585236 7/11/97 9.024788
7/15/97 9.592486 7/14/97 9.024081
7/16/97 9.607235 7/15/97 9.023845
7/17/97 9.614484 7/16/97 9.051612
7/18/97 9.614233 7/17/97 9.051375
7/21/97 9.620979 7/18/97 9.037139
7/22/97 9.635726 7/21/97 9.029431
7/23/97 9.650471 7/22/97 9.078192
7/24/97 9.657717 7/23/97 9.084954
7/25/97 9.664963 7/24/97 9.084716
7/28/97 9.679201 7/25/97 9.070481
7/29/97 9.701441 7/28/97 9.090767
7/30/97 9.738674 7/29/97 9.097528
7/31/97 9.760911 7/30/97 9.125282
8/1/97 9.745662 7/31/97 9.13904
8/4/97 9.752395 8/1/97 9.068824
8/5/97 9.759637 8/4/97 9.061116
8/6/97 9.766878 8/5/97 9.06088
8/7/97 9.774118 8/6/97 9.060644
8/8/97 9.743881 8/7/97 9.05341
8/11/97 9.743118 8/8/97 9.011195
8/12/97 9.742863 8/11/97 9.010489
8/13/97 9.750103 8/12/97 9.010254
8/14/97 9.757343 8/13/97 9.017014
8/15/97 9.749594 8/14/97 9.04476
8/18/97 9.756324 8/15/97 9.044524
8/19/97 9.763563 8/18/97 9.071795
8/20/97 9.770801 8/19/97 9.071558
8/21/97 9.770546 8/20/97 9.064327
8/22/97 9.755305 8/21/97 9.043108
8/25/97 9.769526 8/22/97 9.014897
8/26/97 9.769271 8/25/97 9.014191
8/27/97 9.761525 8/26/97 9.020949
8/28/97 9.768761 8/27/97 9.027706
8/29/97 9.775997 8/28/97 9.062434
8/31/97 9.775487 8/29/97 9.048212
9/2/97 9.774976 8/31/97 9.04774
9/3/97 9.789702 9/2/97 9.068243
9/4/97 9.789446 9/3/97 9.061014
9/5/97 9.804171 9/4/97 9.053786
9/8/97 9.810893 9/5/97 9.046558
9/9/97 9.810637 9/8/97 9.059832
9/10/97 9.81787 9/9/97 9.052605
9/11/97 9.817614 9/10/97 9.045378
9/12/97 9.832334 9/11/97 9.045142
9/15/97 9.854029 9/12/97 9.079856
9/16/97 9.891211 9/15/97 9.093124
9/17/97 9.928391 9/16/97 9.16278
9/18/97 9.943107 9/17/97 9.16953
9/19/97 9.957821 9/18/97 9.176279
9/22/97 9.972015 9/19/97 9.183028
9/23/97 9.979241 9/22/97 9.196286
9/24/97 9.986467 9/23/97 9.18207
9/25/97 9.986206 9/24/97 9.202794
9/26/97 10.000917 9/25/97 9.174603
9/29/97 10.02259 9/26/97 9.188338
9/30/97 10.052269 9/29/97 9.187618
10/1/97 10.074461 9/30/97 9.187378
10/2/97 10.096652 10/1/97 9.215084
10/3/97 10.118842 10/2/97 9.22183
10/6/97 10.140502 10/3/97 9.235561
10/7/97 10.177656 10/6/97 9.24881
10/8/97 10.192357 10/7/97 9.262539
10/9/97 10.184608 10/8/97 9.2134
10/10/9710.184342 10/9/97 9.199189
10/13/9710.191027 10/10/97 9.177994
10/14/9710.198243 10/13/97 9.18426
10/15/9710.205459 10/14/97 9.211957
10/16/9710.212675 10/15/97 9.197749
10/17/9710.197445 10/16/97 9.204493
10/20/9710.204127 10/17/97 9.169334
10/21/9710.203861 10/20/97 9.182582
10/22/9710.211076 10/21/97 9.182342
10/23/9710.188367 10/22/97 9.189085
10/24/9710.180621 10/23/97 9.223757
10/27/97 10.04518 10/24/97 9.237481
10/28/97 10.00004 10/27/97 9.285632
10/29/9710.029697 10/28/97 9.2435
10/30/9710.014477 10/29/97 9.278166
10/31/97 9.999257 10/30/97 9.291886
11/3/97 10.02091 10/31/97 9.284662
11/4/97 10.050561 11/3/97 9.24903
11/5/97 10.080211 11/4/97 9.234828
11/6/97 10.079947 11/5/97 9.241567
11/7/97 10.057251 11/6/97 9.255286
11/10/9710.071417 11/7/97 9.262024
11/11/9710.078631 11/10/97 9.261299
11/12/9710.055938 11/11/97 9.261057
11/13/9710.048199 11/12/97 9.267794
11/14/9710.047936 11/13/97 9.274531
11/17/9710.054625 11/14/97 9.281268
11/18/9710.046887 11/17/97 9.287519
11/19/9710.039149 11/18/97 9.287276
11/20/9710.053837 11/19/97 9.300989
11/21/9710.061049 11/20/97 9.286791
11/24/9710.060261 11/21/97 9.300503
11/25/9710.074946 11/24/97 9.28582
11/26/9710.074683 11/25/97 9.292554
11/28/9710.074157 11/26/97 9.278359
11/30/9710.073631 11/28/97 9.284851
12/1/97 10.080841 11/30/97 9.284366
12/2/97 10.102996 12/1/97 9.284123
12/3/97 10.117678 12/2/97 9.290856
12/4/97 10.139831 12/3/97 9.297588
12/5/97 10.147038 12/4/97 9.30432
12/8/97 10.168659 12/5/97 9.276178
12/9/97 10.168393 12/8/97 9.261502
12/10/9710.168127 12/9/97 9.268234
12/11/97 10.15292 12/10/97 9.288914
12/12/9710.145184 12/11/97 9.32354
12/15/9710.144389 12/12/97 9.358163
12/16/9710.159064 12/15/97 9.350457
12/17/9710.151329 12/16/97 9.350213
12/18/9710.166003 12/17/97 9.336024
12/19/9710.158268 12/18/97 9.363669
12/22/9710.150002 12/19/97 9.384341
12/23/9710.149737 12/22/97 9.383606
12/24/9710.149473 12/23/97 9.390332
12/26/9710.156411 12/24/97 9.383115
12/29/9710.155615 12/26/97 9.382625
12/30/9710.162817 12/29/97 9.374919
12/31/9710.170019 12/30/97 9.346794
1/2/98 10.169488 12/31/97 9.35352
1/5/98 10.191091 1/2/98 9.39485
1/6/98 10.205757 1/5/98 9.456838
1/7/98 10.205491 1/6/98 9.470529
1/8/98 10.190293 1/7/98 9.442406
1/9/98 10.204958 1/8/98 9.477002
1/12/98 10.204158 1/9/98 9.511596
1/13/98 10.218821 1/12/98 9.51085
1/14/98 10.240947 1/13/98 9.496667
1/15/98 10.248144 1/14/98 9.482484
1/16/98 10.247877 1/15/98 9.475269
1/20/98 10.269197 1/16/98 9.45412
1/21/98 10.276392 1/20/98 9.446165
1/22/98 10.276124 1/21/98 9.452885
1/23/98 10.253467 1/22/98 9.445672
1/26/98 10.260126 1/23/98 9.396664
1/27/98 10.259858 1/26/98 9.42379
1/28/98 10.289436 1/27/98 9.395683
1/29/98 10.311552 1/28/98 9.395438
1/30/98 10.326205 1/29/98 9.443945
1/31/98 10.325935 1/30/98 9.457628
2/2/98 10.347778 1/31/98 9.457381
2/3/98 10.354968 2/2/98 9.435995
2/4/98 10.369618 2/3/98 9.449676
2/5/98 10.376807 2/4/98 9.449429
2/6/98 10.383996 2/5/98 9.428292
2/9/98 10.390642 2/6/98 9.435009
2/10/98 10.39783 2/9/98 9.420344
2/11/98 10.419935 2/10/98 9.434023
2/12/98 10.419662 2/11/98 9.461626
2/13/98 10.41939 2/12/98 9.468341
2/17/98 10.418301 2/13/98 9.475056
2/18/98 10.425486 2/17/98 9.501913
2/19/98 10.432672 2/18/98 9.487743
2/20/98 10.424942 2/19/98 9.480534
2/23/98 10.431583 2/20/98 9.473326
2/24/98 10.423854 2/23/98 9.458663
2/25/98 10.423582 2/24/98 9.423616
2/26/98 10.430766 2/25/98 9.444249
2/27/98 10.423038 2/26/98 9.437042
2/28/98 10.422765 2/27/98 9.450714
3/2/98 10.437132 2/28/98 9.450468
3/3/98 10.429404 3/2/98 9.415179
3/4/98 10.421677 3/3/98 9.394057
3/5/98 10.406495 3/4/98 9.40077
3/6/98 10.406224 3/5/98 9.400524
3/9/98 10.412863 3/6/98 9.421154
3/10/98 10.420044 3/9/98 9.448247
3/11/98 10.434679 3/10/98 9.448
3/12/98 10.456766 3/11/98 9.468625
3/13/98 10.463946 3/12/98 9.503163
3/16/98 10.485485 3/13/98 9.489001
3/17/98 10.507569 3/16/98 9.516084
3/18/98 10.522199 3/17/98 9.508879
3/19/98 10.536829 3/18/98 9.501675
3/20/98 10.544005 3/19/98 9.501427
3/23/98 10.565533 3/20/98 9.508134
3/24/98 10.572708 3/23/98 9.514345
3/25/98 10.579883 3/24/98 9.521051
3/26/98 10.587057 3/25/98 9.492983
3/27/98 10.594231 3/26/98 9.478826
3/30/98 10.593401 3/27/98 9.478578
3/31/98 10.605043 3/30/98 9.463927
4/1/98 10.604766 3/31/98 9.490798
4/2/98 10.612653 4/1/98 9.512621
4/3/98 10.62054 4/2/98 9.534444
4/6/98 10.627871 4/3/98 9.578335
4/7/98 10.627594 4/6/98 9.555515
4/8/98 10.627316 4/7/98 9.555266
4/9/98 10.6352 4/8/98 9.532949
4/13/98 10.634089 4/9/98 9.5327
4/14/98 10.641972 4/13/98 9.509638
4/15/98 10.649855 4/14/98 9.531454
4/16/98 10.649577 4/15/98 9.538559
4/17/98 10.65746 4/16/98 9.553019
4/20/98 10.656625 4/17/98 9.55277
4/21/98 10.656346 4/20/98 9.52996
4/22/98 10.656068 4/21/98 9.515004
4/23/98 10.655789 4/22/98 9.522109
4/24/98 10.65551 4/23/98 9.514508
4/27/98 10.597564 4/24/98 9.528965
4/28/98 10.597288 4/27/98 9.469398
4/29/98 10.597011 4/28/98 9.469151
4/30/98 10.604892 4/29/98 9.468904
5/1/98 10.612816 4/30/98 9.534821
5/4/98 10.612115 5/1/98 9.541963
5/5/98 10.611881 5/4/98 9.541333
5/6/98 10.611647 5/5/98 9.533772
5/7/98 10.5951 5/6/98 9.548263
5/8/98 10.594867 5/7/98 9.540702
5/11/98 10.586011 5/8/98 9.533142
5/12/98 10.569467 5/11/98 9.503112
5/13/98 10.561079 5/12/98 9.539651
5/14/98 10.544536 5/13/98 9.55414
5/15/98 10.544304 5/14/98 9.539231
5/18/98 10.543608 5/15/98 9.539021
5/19/98 10.535222 5/18/98 9.560438
5/20/98 10.543144 5/19/98 9.552879
5/21/98 10.551066 5/20/98 9.574714
5/22/98 10.550834 5/21/98 9.552459
5/26/98 10.541752 5/22/98 9.566945
5/27/98 10.533367 5/26/98 9.602842
5/28/98 10.541288 5/27/98 9.609978
5/29/98 10.541056 5/28/98 9.609767
5/31/98 10.540592 5/29/98 9.624249
6/1/98 10.54036 5/31/98 9.623825
6/2/98 10.556432 6/1/98 9.638306
6/3/98 10.548048 6/2/98 9.630748
6/4/98 10.555967 6/3/98 9.630536
6/5/98 10.563886 6/4/98 9.615632
6/8/98 10.57134 6/5/98 9.622766
6/9/98 10.579258 6/8/98 9.629476
6/10/98 10.570875 6/9/98 9.629264
6/11/98 10.570642 6/10/98 9.665777
6/12/98 10.562259 6/11/98 9.694944
6/15/98 10.537112 6/12/98 9.694731
6/16/98 10.520581 6/15/98 9.716124
6/17/98 10.520349 6/16/98 9.686534
6/18/98 10.528266 6/17/98 9.649602
6/19/98 10.536183 6/18/98 9.664077
6/22/98 10.543636 6/19/98 9.685895
6/23/98 10.543404 6/22/98 9.699942
6/24/98 10.55132 6/23/98 9.707071
6/25/98 10.54294 6/24/98 9.706857
6/26/98 10.526413 6/25/98 9.706643
6/29/98 10.542013 6/26/98 9.706429
6/30/98 10.558075 6/29/98 9.705788
7/1/98 10.565989 6/30/98 9.705574
7/2/98 10.565756 7/1/98 9.712702
7/6/98 10.581119 7/2/98 9.727171
7/7/98 10.589032 7/6/98 9.740997
7/8/98 10.596944 7/7/98 9.733442
7/9/98 10.604856 7/8/98 9.725887
7/10/98 10.612768 7/9/98 9.733013
7/13/98 10.612067 7/10/98 9.732799
7/14/98 10.611833 7/13/98 9.710137
7/15/98 10.627888 7/14/98 9.702584
7/16/98 10.627654 7/15/98 9.70971
7/17/98 10.635564 7/16/98 9.694818
7/20/98 10.651149 7/17/98 9.694605
7/21/98 10.659058 7/20/98 9.708643
7/22/98 10.658823 7/21/98 9.730444
7/23/98 10.658588 7/22/98 9.73023
7/24/98 10.650211 7/23/98 9.737354
7/27/98 10.641366 7/24/98 9.729802
7/28/98 10.641132 7/27/98 9.72916
7/29/98 10.632756 7/28/98 9.721609
7/30/98 10.640663 7/29/98 9.706721
7/31/98 10.632288 7/30/98 9.721181
8/3/98 10.623445 7/31/98 9.720967
8/4/98 10.582508 8/3/98 9.749672
8/5/98 10.574135 8/4/98 9.756794
8/6/98 10.565762 8/5/98 9.756579
8/7/98 10.557389 8/6/98 9.749029
8/10/98 10.532272 8/7/98 9.770821
8/11/98 10.450647 8/10/98 9.770176
8/12/98 10.442278 8/11/98 9.777296
8/13/98 10.393214 8/12/98 9.769746
8/14/98 10.384847 8/13/98 9.754862
8/17/98 10.327191 8/14/98 9.776651
8/18/98 10.326964 8/17/98 9.776006
8/19/98 10.318599 8/18/98 9.768457
8/20/98 10.302097 8/19/98 9.760908
8/21/98 10.212358 8/20/98 9.768027
8/24/98 10.179134 8/21/98 9.789812
8/25/98 10.162636 8/24/98 9.789166
8/26/98 10.081046 8/25/98 9.803616
8/27/98 9.812322 8/26/98 9.8034
8/28/98 9.763289 8/27/98 9.810517
8/31/98 9.632467 8/28/98 9.788304
9/1/98 9.583442 8/31/98 9.772994
9/2/98 9.575096 9/1/98 9.750784
9/3/98 9.55048 9/2/98 9.750569
9/4/98 9.55027 9/3/98 9.772348
9/8/98 9.573834 9/4/98 9.779464
9/9/98 9.565489 9/8/98 9.778603
9/10/98 9.516475 9/9/98 9.815039
9/11/98 9.483731 9/10/98 9.866134
9/14/98 9.491238 9/11/98 9.843927
9/15/98 9.482896 9/14/98 9.835947
9/16/98 9.482687 9/15/98 9.828401
9/17/98 9.466213 9/16/98 9.842843
9/18/98 9.457872 9/17/98 9.864613
9/21/98 9.457248 9/18/98 9.893711
9/22/98 9.473303 9/21/98 9.900387
9/23/98 9.481226 9/22/98 9.885513
9/24/98 9.49728 9/23/98 9.899952
9/25/98 9.513333 9/24/98 9.921718
9/28/98 9.496443 9/25/98 9.936155
9/29/98 9.496234 9/28/98 9.920844
9/30/98 9.487895 9/29/98 9.927953
10/1/98 9.455166 9/30/98 9.993677
10/2/98 9.438698 10/1/98 10.044744
10/5/98 9.397426 10/2/98 10.044523
10/6/98 9.372831 10/5/98 10.095145
10/7/98 9.307592 10/6/98 10.072945
10/8/98 9.152938 10/7/98 10.014117
10/9/98 9.095836 10/8/98 9.904012
10/12/98 9.087107 10/9/98 9.815889
10/13/98 9.078779 10/12/98 9.815241
10/14/98 9.046068 10/13/98 9.829675
10/15/98 8.997103 10/14/98 9.873407
10/16/98 8.956268 10/15/98 9.865865
10/19/98 8.939422 10/16/98 9.909594
10/20/98 8.955479 10/19/98 9.90894
10/21/98 8.971535 10/20/98 9.879427
10/22/98 8.98759 10/21/98 9.87921
10/23/98 9.019897 10/22/98 9.857023
10/26/98 9.04368 10/23/98 9.84216
10/27/98 9.051606 10/26/98 9.856156
10/28/98 9.051407 10/27/98 9.899874
10/29/98 9.051208 10/28/98 9.899656
10/30/98 9.083509 10/29/98 9.921405
10/31/98 9.083309 10/30/98 9.884576
11/2/98 9.123532 10/31/98 9.884358
11/3/98 9.147704 11/2/98 9.832671
11/4/98 9.155627 11/3/98 9.847097
11/5/98 9.179797 11/4/98 9.795631
11/6/98 9.203966 11/5/98 9.802737
11/9/98 9.243976 11/6/98 9.751275
11/10/98 9.268142 11/9/98 9.801877
11/11/98 9.292307 11/10/98 9.823622
11/12/98 9.340838 11/11/98 9.823406
11/13/98 9.389367 11/12/98 9.84515
11/16/98 9.413114 11/13/98 9.844933
11/17/98 9.453516 11/16/98 9.844283
11/18/98 9.469551 11/17/98 9.851386
11/19/98 9.493707 11/18/98 9.873126
11/20/98 9.501619 11/19/98 9.872909
11/23/98 9.533476 11/20/98 9.894648
11/24/98 9.549507 11/23/98 9.893995
11/25/98 9.565538 11/24/98 9.901095
11/27/98 9.573237 11/25/98 9.915513
11/30/98 9.588845 11/27/98 9.929712
12/1/98 9.588634 11/30/98 10.00223
12/2/98 9.564066 12/1/98 10.023961
12/3/98 9.555737 12/2/98 10.045691
12/4/98 9.563645 12/3/98 10.052787
12/7/98 9.554895 12/4/98 10.030616
12/8/98 9.546567 12/7/98 10.015321
12/9/98 9.538239 12/8/98 10.044364
12/10/98 9.538029 12/9/98 10.06609
12/11/98 9.529702 12/10/9810.080499
12/14/98 9.520956 12/11/9810.043701
12/15/98 9.504513 12/14/9810.064983
12/16/98 9.496187 12/15/9810.035503
12/17/98 9.487862 12/16/9810.049911
12/18/98 9.479537 12/17/9810.057004
12/21/98 9.478911 12/18/9810.056783
12/22/98 9.470587 12/21/9810.034177
12/23/98 9.470379 12/22/9810.004702
12/24/98 9.470171 12/23/98 9.960602
12/28/98 9.485567 12/24/98 9.938443
12/29/98 9.493473 12/28/98 9.981447
12/30/98 9.501378 12/29/9810.003165
12/31/98 9.493055 12/30/9810.032194
1/4/99 9.500333 12/31/9810.039285
1/5/99 9.532576 1/4/99 10.031089
1/6/99 9.556705 1/5/99 10.008934
1/7/99 9.556495 1/6/99 10.037958
1/8/99 9.588735 1/7/99 10.015804
1/11/99 9.571877 1/8/99 9.993651
1/12/99 9.58789 1/11/99 9.97837
1/13/99 9.53901 1/12/99 10.022011
1/14/99 9.522577 1/13/99 10.04372
1/15/99 9.522367 1/14/99 10.094668
1/19/99 9.537751 1/15/99 10.072517
1/20/99 9.553762 1/19/99 10.057011
1/21/99 9.569772 1/20/99 10.049481
1/22/99 9.585781 1/21/99 10.071186
1/25/99 9.617587 1/22/99 10.100199
1/26/99 9.609266 1/25/99 10.092224
1/27/99 9.617164 1/26/99 10.084694
1/28/99 9.616952 1/27/99 10.09178
1/29/99 9.624849 1/28/99 10.106173
1/31/99 9.624425 1/29/99 10.120565
2/1/99 9.632321 1/31/99 10.12012
2/2/99 9.632109 2/1/99 10.076056
2/3/99 9.631897 2/2/99 10.053914
2/4/99 9.639793 2/3/99 10.03908
2/5/99 9.631473 2/4/99 10.009633
2/8/99 9.647052 2/5/99 9.9948
2/9/99 9.64684 2/8/99 10.001446
2/10/99 9.646628 2/9/99 10.015837
2/11/99 9.646416 2/10/99 10.015617
2/12/99 9.638097 2/11/99 10.015397
2/16/99 9.645355 2/12/99 9.94943
2/17/99 9.645143 2/16/99 9.977774
2/18/99 9.636826 2/17/99 9.999468
2/19/99 9.636614 2/18/99 9.98464
2/22/99 9.627873 2/19/99 9.969812
2/23/99 9.603348 2/22/99 9.991066
2/24/99 9.603137 2/23/99 9.968936
2/25/99 9.562406 2/24/99 9.9322
2/26/99 9.570299 2/25/99 9.88086
2/28/99 9.569878 2/26/99 9.895248
3/1/99 9.545358 2/28/99 9.894813
3/2/99 9.537045 3/1/99 9.850781
3/3/99 9.520629 3/2/99 9.879773
3/4/99 9.504214 3/3/99 9.857649
3/5/99 9.52021 3/4/99 9.842828
3/8/99 9.519582 3/5/99 9.893724
3/9/99 9.543678 3/8/99 9.900373
3/10/99 9.535366 3/9/99 9.943962
3/11/99 9.55946 3/10/99 9.943743
3/12/99 9.55925 3/11/99 9.943524
3/15/99 9.582922 3/12/99 9.965207
3/16/99 9.607013 3/15/99 9.97915
3/17/99 9.623002 3/16/99 10.000831
3/18/99 9.63089 3/17/99 9.993311
3/19/99 9.654978 3/18/99 10.000391
3/22/99 9.66244 3/19/99 9.978272
3/23/99 9.654128 3/22/99 9.963014
3/24/99 9.662015 3/23/99 9.970094
3/25/99 9.678 3/24/99 9.991771
3/26/99 9.677787 3/25/99 9.962357
3/29/99 9.693345 3/26/99 9.962138
3/30/99 9.709328 3/29/99 9.946884
3/31/99 9.72612 3/30/99 9.975856
4/1/99 9.725906 3/31/99 9.959582
4/5/99 9.743145 4/1/99 9.935855
4/6/99 9.77007 4/5/99 9.981996
4/7/99 9.824133 4/6/99 10.020952
4/8/99 9.860101 4/7/99 10.020731
4/9/99 9.887022 4/8/99 10.067519
4/12/99 9.940644 4/9/99 10.067297
4/13/99 9.958516 4/12/99 10.066632
4/14/99 9.931162 4/13/99 10.050743
4/15/99 9.903809 4/14/99 10.050522
4/16/99 9.92168 4/15/99 10.034634
4/19/99 9.911981 4/16/99 10.010913
4/20/99 9.902719 4/19/99 10.041585
4/21/99 9.920588 4/20/99 10.05703
4/22/99 9.938456 4/21/99 10.048976
4/23/99 9.94728 4/22/99 10.009593
4/26/99 9.973752 4/23/99 10.017205
4/27/99 9.973533 4/26/99 10.024376
4/28/99 9.991398 4/27/99 10.039818
4/29/99 9.991178 4/28/99 10.023934
4/30/99 10 4/29/99 10.055038
4/30/99 10
<PAGE>
International Growth International Growth & International New Opportunities
Date AUVs Date AUVs Date AUVs
1/2/97 6.742689 1/2/97 6.833806 1/2/97 7.979999
1/3/97 6.688571 1/3/97 6.778957 1/3/97 7.939891
1/6/97 6.741986 1/6/97 6.839928 1/6/97 8.011086
1/7/97 6.748552 1/7/97 6.846582 1/7/97 8.026835
1/8/97 6.741634 1/8/97 6.83957 1/8/97 8.050563
1/9/97 6.70775 1/9/97 6.832559 1/9/97 8.050352
1/10/97 6.660385 1/10/97 6.798218 1/10/97 8.042163
1/13/97 6.707052 1/13/97 6.845511 1/13/97 8.057489
1/14/97 6.74058 1/14/97 6.886324 1/14/97 8.08919
1/15/97 6.780848 1/15/97 6.933966 1/15/97 8.136843
1/16/97 6.800892 1/16/97 6.947447 1/16/97 8.160563
1/17/97 6.773754 1/17/97 6.91994 1/17/97 8.16035
1/20/97 6.753003 1/20/97 6.892074 1/20/97 8.143757
1/21/97 6.739348 1/21/97 6.864571 1/21/97 8.127592
1/22/97 6.752651 1/22/97 6.864392 1/22/97 8.111428
1/23/97 6.759214 1/23/97 6.884704 1/23/97 8.119192
1/24/97 6.705126 1/24/97 6.836714 1/24/97 8.055175
1/27/97 6.677645 1/27/97 6.802029 1/27/97 8.014667
1/28/97 6.690947 1/28/97 6.829168 1/28/97 8.038382
1/29/97 6.677296 1/29/97 6.815332 1/29/97 8.022223
1/30/97 6.690597 1/30/97 6.821983 1/30/97 8.045937
1/31/97 6.724111 1/31/97 6.84912 1/31/97 8.093572
2/3/97 6.716847 2/3/97 6.841754 2/3/97 8.100912
2/4/97 6.730146 2/4/97 6.86206 2/4/97 8.092727
2/5/97 6.777128 2/5/97 6.909676 2/5/97 8.108462
2/6/97 6.783688 2/6/97 6.923151 2/6/97 8.092304
2/7/97 6.830666 2/7/97 6.977591 2/7/97 8.139929
2/10/97 6.870548 2/10/97 7.011181 2/10/97 8.171181
2/11/97 6.83669 2/11/97 6.976863 2/11/97 8.131108
2/12/97 6.87019 2/12/97 6.997161 2/12/97 8.218584
2/13/97 6.910423 2/13/97 7.037937 2/13/97 8.274169
2/14/97 6.903507 2/14/97 7.030927 2/14/97 8.265982
2/18/97 6.896051 2/18/97 7.043844 2/18/97 8.225264
2/19/97 6.889137 2/19/97 7.036835 2/19/97 8.225049
2/20/97 6.888957 2/20/97 7.050301 2/20/97 8.208894
2/21/97 6.855107 2/21/97 7.002342 2/21/97 8.19274
2/24/97 6.881505 2/24/97 7.029093 2/24/97 8.200068
2/25/97 6.948659 2/25/97 7.097152 2/25/97 8.255636
2/26/97 6.921545 2/26/97 7.056021 2/26/97 8.231514
2/27/97 6.921364 2/27/97 7.062661 2/27/97 8.207393
2/28/97 6.880787 2/28/97 7.021534 2/28/97 8.159369
3/3/97 6.853317 3/3/97 6.980043 3/3/97 8.110921
3/4/97 6.893531 3/4/97 7.041268 3/4/97 8.134612
3/5/97 6.920279 3/5/97 7.047907 3/5/97 8.158302
3/6/97 6.973953 3/6/97 7.109127 3/6/97 8.197924
3/7/97 6.973771 3/7/97 7.115764 3/7/97 8.22161
3/10/97 7.040538 3/10/97 7.190252 3/10/97 8.284699
3/11/97 7.053816 3/11/97 7.217352 3/11/97 8.300415
3/12/97 6.999786 3/12/97 7.16259 3/12/97 8.260369
3/13/97 6.932297 3/13/97 7.10101 3/13/97 8.188463
3/14/97 6.959038 3/14/97 7.121288 3/14/97 8.188249
3/17/97 6.904652 3/17/97 7.05934 3/17/97 8.123886
3/18/97 6.857364 3/18/97 7.018232 3/18/97 8.09978
3/19/97 6.850455 3/19/97 7.018049 3/19/97 8.059746
3/20/97 6.749337 3/20/97 6.908742 3/20/97 7.97193
3/21/97 6.802994 3/21/97 6.976762 3/21/97 8.003577
3/24/97 6.795732 3/24/97 6.955756 3/24/97 7.971095
3/25/97 6.85611 3/25/97 7.023768 3/25/97 8.042554
3/26/97 6.923213 3/26/97 7.105415 3/26/97 8.106048
3/27/97 6.956673 3/27/97 7.146143 3/27/97 8.14565
3/31/97 6.94249 3/31/97 7.138578 3/31/97 8.097024
4/1/97 6.834674 4/1/97 7.042939 4/1/97 8.025158
4/2/97 6.80086 4/2/97 6.99503 4/2/97 8.016987
4/3/97 6.800683 4/3/97 6.994847 4/3/97 8.008817
4/4/97 6.813958 4/4/97 6.994664 4/4/97 8.024529
4/7/97 6.867235 4/7/97 7.028203 4/7/97 8.087587
4/8/97 6.880508 4/8/97 7.041653 4/8/97 8.119216
4/9/97 6.880328 4/9/97 7.048286 4/9/97 8.111044
4/10/97 6.859971 4/10/97 7.048102 4/10/97 8.078993
4/11/97 6.812714 4/11/97 7.00702 4/11/97 8.015106
4/14/97 6.751653 4/14/97 6.924678 4/14/97 7.911007
4/15/97 6.838898 4/15/97 7.019915 4/15/97 7.97447
4/16/97 6.845444 4/16/97 7.026547 4/16/97 7.958345
4/17/97 6.865439 4/17/97 7.053625 4/17/97 7.942221
4/18/97 6.858535 4/18/97 7.053441 4/18/97 7.949971
4/21/97 6.884893 4/21/97 7.080147 4/21/97 7.989137
4/22/97 6.87799 4/22/97 7.073148 4/22/97 7.996886
4/23/97 6.911427 4/23/97 7.113849 4/23/97 8.060333
4/24/97 6.924693 4/24/97 7.113663 4/24/97 8.052166
4/25/97 6.877452 4/25/97 7.072594 4/25/97 8.012173
4/28/97 6.856745 4/28/97 7.051599 4/28/97 7.97972
4/29/97 6.943955 4/29/97 7.126359 4/29/97 8.035202
4/30/97 6.997551 4/30/97 7.160237 4/30/97 8.090681
5/1/97 7.037699 5/1/97 7.194114 5/1/97 8.114336
5/2/97 7.104733 5/2/97 7.255239 5/2/97 8.16981
5/5/97 7.144505 5/5/97 7.309169 5/5/97 8.20099
5/6/97 7.198087 5/6/97 7.397532 5/6/97 8.272365
5/7/97 7.191179 5/7/97 7.383716 5/7/97 8.248286
5/8/97 7.217874 5/8/97 7.424392 5/8/97 8.263978
5/9/97 7.27817 5/9/97 7.492311 5/9/97 8.351254
5/12/97 7.317921 5/12/97 7.512157 5/12/97 8.342646
5/13/97 7.364769 5/13/97 7.573256 5/13/97 8.414004
5/14/97 7.445212 5/14/97 7.647974 5/14/97 8.437643
5/15/97 7.451737 5/15/97 7.647774 5/15/97 8.42947
5/16/97 7.451542 5/16/97 7.668005 5/16/97 8.445155
5/19/97 7.430801 5/19/97 7.640165 5/19/97 8.420637
5/20/97 7.477637 5/20/97 7.680822 5/20/97 8.468126
5/21/97 7.477442 5/21/97 7.667003 5/21/97 8.459954
5/22/97 7.443655 5/22/97 7.612331 5/22/97 8.43588
5/23/97 7.544232 5/23/97 7.693838 5/23/97 8.515168
5/27/97 7.516573 5/27/97 7.658991 5/27/97 8.514279
5/28/97 7.523093 5/28/97 7.658791 5/28/97 8.561755
5/29/97 7.51618 5/29/97 7.63136 5/29/97 8.60923
5/30/97 7.442098 5/30/97 7.549469 5/30/97 8.593106
5/31/97 7.441904 5/31/97 7.549272 5/31/97 8.592881
6/2/97 7.441515 6/2/97 7.548877 6/2/97 8.592432
6/3/97 7.468185 6/3/97 7.575907 6/3/97 8.608105
6/4/97 7.488138 6/4/97 7.596129 6/4/97 8.623777
6/5/97 7.541669 6/5/97 7.657189 6/5/97 8.647396
6/6/97 7.561619 6/6/97 7.704634 6/6/97 8.639222
6/9/97 7.594604 6/9/97 7.744867 6/9/97 8.678284
6/10/97 7.607835 6/10/97 7.771888 6/10/97 8.701898
6/11/97 7.614351 6/11/97 7.771685 6/11/97 8.709618
6/12/97 7.620867 6/12/97 7.785092 6/12/97 8.717337
6/13/97 7.65424 6/13/97 7.818914 6/13/97 8.748895
6/16/97 7.680497 6/16/97 7.818301 6/16/97 8.803833
6/17/97 7.673583 6/17/97 7.804488 6/17/97 8.787711
6/18/97 7.659956 6/18/97 7.783872 6/18/97 8.787482
6/19/97 7.70675 6/19/97 7.831297 6/19/97 8.803143
6/20/97 7.719975 6/20/97 7.837897 6/20/97 8.818803
6/23/97 7.732796 6/23/97 7.844086 6/23/97 8.834001
6/24/97 7.746019 6/24/97 7.857488 6/24/97 8.833771
6/25/97 7.846501 6/25/97 7.952524 6/25/97 8.928868
6/26/97 7.839584 6/26/97 7.945514 6/26/97 8.912748
6/27/97 7.80582 6/27/97 7.918096 6/27/97 8.872797
6/30/97 7.764938 6/30/97 7.869858 6/30/97 8.872102
7/1/97 7.818425 7/1/97 7.944474 7/1/97 8.919527
7/2/97 7.871909 7/2/97 7.998681 7/2/97 9.006662
7/3/97 7.9925 7/3/97 8.1209 7/3/97 9.062023
7/7/97 8.038639 7/7/97 8.167661 7/7/97 9.053134
7/8/97 8.051849 7/8/97 8.153846 7/8/97 9.06878
7/9/97 8.078478 7/9/97 8.194436 7/9/97 9.092367
7/10/97 8.078267 7/10/97 8.180622 7/10/97 9.10007
7/11/97 8.084765 7/11/97 8.173608 7/11/97 9.091892
7/14/97 8.104259 7/14/97 8.193367 7/14/97 9.09118
7/15/97 8.083921 7/15/97 8.186354 7/15/97 9.051243
7/16/97 8.204465 7/16/97 8.301728 7/16/97 9.154222
7/17/97 8.170709 7/17/97 8.260717 7/17/97 9.122225
7/18/97 8.096705 7/18/97 8.178914 7/18/97 9.034655
7/21/97 7.988742 7/21/97 8.096689 7/21/97 8.946619
7/22/97 8.028779 7/22/97 8.157661 7/22/97 8.954324
7/23/97 8.135887 7/23/97 8.25262 7/23/97 9.025534
7/24/97 8.115553 7/24/97 8.211618 7/24/97 9.041174
7/25/97 8.115341 7/25/97 8.211403 7/25/97 9.064751
7/28/97 8.134825 7/28/97 8.217557 7/28/97 9.064041
7/29/97 8.1212 7/29/97 8.203749 7/29/97 9.063804
7/30/97 8.201462 7/30/97 8.257909 7/30/97 9.095314
7/31/97 8.241484 7/31/97 8.30527 7/31/97 9.134759
8/1/97 8.167504 8/1/97 8.230293 8/1/97 9.063094
8/4/97 8.099809 8/4/97 8.148094 8/4/97 9.03064
8/5/97 8.079482 8/5/97 8.141085 8/5/97 8.982791
8/6/97 8.17314 8/6/97 8.229214 8/6/97 9.046039
8/7/97 8.233269 8/7/97 8.296953 8/7/97 9.045803
8/8/97 8.239758 8/8/97 8.303532 8/8/97 9.045567
8/11/97 8.064799 8/11/97 8.166982 8/11/97 8.90997
8/12/97 8.0847 8/12/97 8.193946 8/12/97 8.89387
8/13/97 8.037563 8/13/97 8.132583 8/13/97 8.87777
8/14/97 8.010539 8/14/97 8.111988 8/14/97 8.845804
8/15/97 7.95 8/15/97 8.057425 8/15/97 8.813839
8/18/97 7.86894 8/18/97 7.99565 8/18/97 8.717951
8/19/97 7.915653 8/19/97 8.049787 8/19/97 8.701858
8/20/97 7.989173 8/20/97 8.103921 8/20/97 8.765089
8/21/97 8.002369 8/21/97 8.110503 8/21/97 8.772792
8/22/97 7.854713 8/22/97 8.001608 8/22/97 8.613924
8/25/97 7.820588 8/25/97 7.967019 8/25/97 8.557727
8/26/97 7.813682 8/26/97 7.973603 8/26/97 8.525779
8/27/97 7.779972 8/27/97 7.939436 8/27/97 8.493832
8/28/97 7.672551 8/28/97 7.844146 8/28/97 8.319134
8/29/97 7.545034 8/29/97 7.721695 8/29/97 8.104793
8/31/97 7.54464 8/31/97 7.721291 8/31/97 8.10437
9/2/97 7.664852 9/2/97 7.856706 9/2/97 8.127736
9/3/97 7.758452 9/3/97 7.931196 9/3/97 8.238537
9/4/97 7.771649 9/4/97 7.937779 9/4/97 8.270039
9/5/97 7.838442 9/5/97 7.991893 9/5/97 8.404617
9/8/97 7.837828 9/8/97 7.984477 9/8/97 8.443603
9/9/97 7.830924 9/9/97 7.977479 9/9/97 8.451311
9/10/97 7.797225 9/10/97 7.936535 9/10/97 8.37181
9/11/97 7.730036 9/11/97 7.888804 9/11/97 8.26853
9/12/97 7.709739 9/12/97 7.854653 9/12/97 8.268314
9/15/97 7.782815 9/15/97 7.928713 9/15/97 8.31523
9/16/97 7.809403 9/16/97 7.955659 9/16/97 8.32294
9/17/97 7.876175 9/17/97 8.016544 9/17/97 8.394062
9/18/97 7.916154 9/18/97 8.050274 9/18/97 8.449328
9/19/97 7.949433 9/19/97 8.070426 9/19/97 8.520443
9/22/97 8.009083 9/22/97 8.117306 9/22/97 8.551479
9/23/97 8.01557 9/23/97 8.117094 9/23/97 8.551255
9/24/97 8.075628 9/24/97 8.225471 9/24/97 8.630283
9/25/97 8.095506 9/25/97 8.238829 9/25/97 8.645908
9/26/97 8.088599 9/26/97 8.252187 9/26/97 8.629832
9/29/97 8.087965 9/29/97 8.258327 9/29/97 8.629156
9/30/97 8.181488 9/30/97 8.359898 9/30/97 8.692322
10/1/97 8.241531 10/1/97 8.427535 10/1/97 8.747561
10/2/97 8.234621 10/2/97 8.406959 10/2/97 8.747333
10/3/97 8.314743 10/3/97 8.474592 10/3/97 8.794644
10/6/97 8.287313 10/6/97 8.467143 10/6/97 8.801878
10/7/97 8.29379 10/7/97 8.460137 10/7/97 8.80957
10/8/97 8.306961 10/8/97 8.473485 10/8/97 8.848951
10/9/97 8.179563 10/9/97 8.344364 10/9/97 8.769499
10/10/97 8.165962 10/10/97 8.330578 10/10/97 8.777192
10/13/97 8.238949 10/13/97 8.424898 10/13/97 8.792347
10/14/97 8.258813 10/14/97 8.438244 10/14/97 8.823802
10/15/97 8.211748 10/15/97 8.397325 10/15/97 8.799809
10/16/97 8.211534 10/16/97 8.390323 10/16/97 8.831261
10/17/97 8.09755 10/17/97 8.261231 10/17/97 8.720145
10/20/97 8.056763 10/20/97 8.253801 10/20/97 8.656101
10/21/97 8.076628 10/21/97 8.273932 10/21/97 8.655875
10/22/97 8.036269 10/22/97 8.25337 10/22/97 8.608132
10/23/97 7.848703 10/23/97 8.049703 10/23/97 8.378252
10/24/97 7.808351 10/24/97 8.008803 10/24/97 8.306763
10/27/97 7.593631 10/27/97 7.804737 10/27/97 7.926017
10/28/97 7.37265 10/28/97 7.580767 10/28/97 7.767449
10/29/97 7.693588 10/29/97 7.906038 10/29/97 8.044371
10/30/97 7.559586 10/30/97 7.770223 10/30/97 7.846219
10/31/97 7.599528 10/31/97 7.803921 10/31/97 7.925189
11/3/97 7.739415 11/3/97 7.932131 11/3/97 8.11458
11/4/97 7.75928 11/4/97 7.979381 11/4/97 8.114368
11/5/97 7.819278 11/5/97 8.026628 11/5/97 8.161655
11/6/97 7.758875 11/6/97 7.965405 11/6/97 8.106029
11/7/97 7.591456 11/7/97 7.809279 11/7/97 7.931665
11/10/97 7.577484 11/10/97 7.822225 11/10/97 7.891464
11/11/97 7.583974 11/11/97 7.828799 11/11/97 7.859598
11/12/97 7.456708 11/12/97 7.679475 11/12/97 7.677348
11/13/97 7.423075 11/13/97 7.672496 11/13/97 7.645489
11/14/97 7.44963 11/14/97 7.69263 11/14/97 7.684862
11/17/97 7.65635 11/17/97 7.895354 11/17/97 7.858374
11/18/97 7.67621 11/18/97 7.942587 11/18/97 7.866082
11/19/97 7.61583 11/19/97 7.867833 11/19/97 7.770914
11/20/97 7.682495 11/20/97 7.948948 11/20/97 7.826105
11/21/97 7.79596 11/21/97 8.050389 11/21/97 7.944597
11/24/97 7.688373 11/24/97 7.927784 11/24/97 7.833194
11/25/97 7.601261 11/25/97 7.853043 11/25/97 7.722218
11/26/97 7.627803 11/26/97 7.879941 11/26/97 7.753665
11/28/97 7.660831 11/28/97 7.913407 11/28/97 7.769084
11/30/97 7.66043 11/30/97 7.912994 11/30/97 7.768678
12/1/97 7.760497 12/1/97 8.000859 12/1/97 7.863407
12/2/97 7.813769 12/2/97 8.048073 12/2/97 7.926489
12/3/97 7.800197 12/3/97 8.061411 12/3/97 7.934193
12/4/97 7.860149 12/4/97 8.122169 12/4/97 7.973537
12/5/97 7.879995 12/5/97 8.121957 12/5/97 8.004969
12/8/97 7.926163 12/8/97 8.15519 12/8/97 8.028072
12/9/97 7.952688 12/9/97 8.182071 12/9/97 8.012044
12/10/97 7.885652 12/10/97 8.100579 12/10/97 7.924833
12/11/97 7.751791 12/11/97 7.951361 12/11/97 7.782265
12/12/97 7.671398 12/12/97 7.896971 12/12/97 7.702974
12/15/97 7.603973 12/15/97 7.848943 12/15/97 7.702371
12/16/97 7.663911 12/16/97 7.95032 12/16/97 7.765433
12/17/97 7.757255 12/17/97 8.065236 12/17/97 7.860123
12/18/97 7.757052 12/18/97 8.04471 12/18/97 7.836195
12/19/97 7.609193 12/19/97 7.884012 12/19/97 7.708685
12/22/97 7.595021 12/22/97 7.869366 12/22/97 7.700151
12/23/97 7.621972 12/23/97 7.890201 12/23/97 7.72374
12/24/97 7.614985 12/24/97 7.897008 12/24/97 7.731468
12/26/97 7.607801 12/26/97 7.903609 12/26/97 7.746923
12/29/97 7.69543 12/29/97 8.022208 12/29/97 7.857325
12/30/97 7.756304 12/30/97 8.092123 12/30/97 7.888834
12/31/97 7.756101 12/31/97 8.084899 12/31/97 7.896556
1/2/98 7.79641 1/2/98 8.119537 1/2/98 7.927856
1/5/98 7.850082 1/5/98 8.167982 1/5/98 7.927235
1/6/98 7.782028 1/6/98 8.083636 1/6/98 7.847756
1/7/98 7.734333 1/7/98 8.055381 1/7/98 7.815843
1/8/98 7.61201 1/8/98 7.957021 1/8/98 7.672957
1/9/98 7.462556 1/9/98 7.802581 1/9/98 7.482519
1/12/98 7.29237 1/12/98 7.60568 1/12/98 7.339259
1/13/98 7.400717 1/13/98 7.696609 1/13/98 7.465879
1/14/98 7.461575 1/14/98 7.759494 1/14/98 7.552864
1/15/98 7.441031 1/15/98 7.738263 1/15/98 7.528891
1/16/98 7.535799 1/16/98 7.829181 1/16/98 7.647572
1/20/98 7.60284 1/20/98 7.884435 1/20/98 7.741871
1/21/98 7.62977 1/21/98 7.92628 1/21/98 7.749593
1/22/98 7.568533 1/22/98 7.884024 1/22/98 7.709771
1/23/98 7.629372 1/23/98 7.939882 1/23/98 7.725416
1/26/98 7.635556 1/26/98 7.953275 1/26/98 7.685194
1/27/98 7.696386 1/27/98 8.009125 1/27/98 7.764222
1/28/98 7.716528 1/28/98 8.015923 1/28/98 7.79571
1/29/98 7.716326 1/29/98 8.036735 1/29/98 7.779661
1/30/98 7.756808 1/30/98 8.071558 1/30/98 7.826991
1/31/98 7.756605 1/31/98 8.071347 1/31/98 7.826787
2/2/98 7.966386 2/2/98 8.288121 2/2/98 7.96897
2/3/98 8.020417 2/3/98 8.336947 2/3/98 8.032133
2/4/98 8.020207 2/4/98 8.336729 2/4/98 8.071529
2/5/98 8.067455 2/5/98 8.38555 2/5/98 8.158449
2/6/98 8.046906 2/6/98 8.357309 2/6/98 8.110711
2/9/98 8.039496 2/9/98 8.342644 2/9/98 8.086314
2/10/98 8.046064 2/10/98 8.356436 2/10/98 8.101942
2/11/98 8.093303 2/11/98 8.384236 2/11/98 8.11757
2/12/98 8.052422 2/12/98 8.320978 2/12/98 8.093599
2/13/98 8.045434 2/13/98 8.306752 2/13/98 8.085468
2/17/98 8.092038 2/17/98 8.389931 2/17/98 8.124219
2/18/98 8.146045 2/18/98 8.410722 2/18/98 8.171517
2/19/98 8.132278 2/19/98 8.38249 2/19/98 8.155467
2/20/98 8.138843 2/20/98 8.389274 2/20/98 8.163172
2/23/98 8.273738 2/23/98 8.507661 2/23/98 8.241708
2/24/98 8.273522 2/24/98 8.500436 2/24/98 8.225659
2/25/98 8.313961 2/25/98 8.528222 2/25/98 8.280863
2/26/98 8.422157 2/26/98 8.654032 2/26/98 8.383563
2/27/98 8.489694 2/27/98 8.730824 2/27/98 8.454592
2/28/98 8.489472 2/28/98 8.730595 2/28/98 8.454371
3/2/98 8.597433 3/2/98 8.877165 3/2/98 8.556837
3/3/98 8.610758 3/3/98 8.890935 3/3/98 8.564529
3/4/98 8.522462 3/4/98 8.834697 3/4/98 8.493067
3/5/98 8.359649 3/5/98 8.680455 3/5/98 8.342456
3/6/98 8.474595 3/6/98 8.813235 3/6/98 8.460963
3/9/98 8.56877 3/9/98 8.917545 3/9/98 8.491959
3/10/98 8.588867 3/10/98 8.924312 3/10/98 8.539222
3/11/98 8.642831 3/11/98 8.91708 3/11/98 8.570655
3/12/98 8.676472 3/12/98 8.944843 3/12/98 8.625827
3/13/98 8.791389 3/13/98 9.042596 3/13/98 8.720564
3/16/98 8.844883 3/16/98 9.055886 3/16/98 8.735708
3/17/98 8.878515 3/17/98 9.104638 3/17/98 8.782956
3/18/98 8.864738 3/18/98 9.083406 3/18/98 8.751077
3/19/98 8.911911 3/19/98 9.097165 3/19/98 8.774585
3/20/98 8.972626 3/20/98 9.173903 3/20/98 8.86139
3/23/98 8.992238 3/23/98 9.236162 3/23/98 8.908167
3/24/98 9.059715 3/24/98 9.298894 3/24/98 8.939579
3/25/98 9.181358 3/25/98 9.382613 3/25/98 8.986812
3/26/98 9.181118 3/26/98 9.375372 3/26/98 9.01031
3/27/98 9.19442 3/27/98 9.396116 3/27/98 9.057539
3/30/98 9.05829 3/30/98 9.269447 3/30/98 8.993546
3/31/98 9.051284 3/31/98 9.279695 3/31/98 9.002012
4/1/98 9.064587 4/1/98 9.265425 4/1/98 9.049322
4/2/98 9.125277 4/2/98 9.321294 4/2/98 9.072858
4/3/98 9.179195 4/3/98 9.370147 4/3/98 9.120164
4/6/98 9.286783 4/6/98 9.481629 4/6/98 9.222456
4/7/98 9.23239 4/7/98 9.390251 4/7/98 9.127139
4/8/98 9.238918 4/8/98 9.439135 4/8/98 9.111055
4/9/98 9.279287 4/9/98 9.452953 4/9/98 9.134585
4/13/98 9.30539 4/13/98 9.480171 4/13/98 9.13363
4/14/98 9.447266 4/14/98 9.585142 4/14/98 9.275981
4/15/98 9.433484 4/15/98 9.61999 4/15/98 9.347031
4/16/98 9.352032 4/16/98 9.556673 4/16/98 9.283418
4/17/98 9.284118 4/17/98 9.514394 4/17/98 9.267334
4/20/98 9.357825 4/20/98 9.576868 4/20/98 9.345814
4/21/98 9.391412 4/21/98 9.660788 4/21/98 9.385171
4/22/98 9.370868 4/22/98 9.667586 4/22/98 9.337406
4/23/98 9.289432 4/23/98 9.576236 4/23/98 9.242125
4/24/98 9.255361 4/24/98 9.562004 4/24/98 9.162689
4/27/98 9.017842 4/27/98 9.351065 4/27/98 8.932312
4/28/98 9.078492 4/28/98 9.392918 4/28/98 9.04294
4/29/98 9.091785 4/29/98 9.385702 4/29/98 9.018948
4/30/98 9.240371 4/30/98 9.539704 4/30/98 9.184996
5/1/98 9.355165 5/1/98 9.658653 5/1/98 9.248139
5/4/98 9.456013 5/4/98 9.735116 5/4/98 9.390051
5/5/98 9.435513 5/5/98 9.699858 5/5/98 9.381927
5/6/98 9.387959 5/6/98 9.678619 5/6/98 9.334217
5/7/98 9.313352 5/7/98 9.61533 5/7/98 9.239007
5/8/98 9.353728 5/8/98 9.643151 5/8/98 9.270471
5/11/98 9.454561 5/11/98 9.740628 5/11/98 9.293609
5/12/98 9.386724 5/12/98 9.656322 5/12/98 9.230075
5/13/98 9.345941 5/13/98 9.607057 5/13/98 9.206124
5/14/98 9.284872 5/14/98 9.585824 5/14/98 9.182174
5/15/98 9.277905 5/15/98 9.578606 5/15/98 9.174056
5/18/98 9.142046 5/18/98 9.44484 5/18/98 9.08638
5/19/98 9.229749 5/19/98 9.514698 5/19/98 9.18116
5/20/98 9.358019 5/20/98 9.605572 5/20/98 9.29968
5/21/98 9.438952 5/21/98 9.689436 5/21/98 9.378622
5/22/98 9.431983 5/22/98 9.661198 5/22/98 9.38633
5/26/98 9.451437 5/26/98 9.646336 5/26/98 9.314275
5/27/98 9.241648 5/27/98 9.435964 5/27/98 9.108317
5/28/98 9.241445 5/28/98 9.435756 5/28/98 9.100203
5/29/98 9.261523 5/29/98 9.449558 5/29/98 9.131656
5/31/98 9.261115 5/31/98 9.449142 5/31/98 9.131254
6/1/98 9.240631 6/1/98 9.399902 6/1/98 9.059839
6/2/98 9.260707 6/2/98 9.420708 6/2/98 9.107115
6/3/98 9.348379 6/3/98 9.497547 6/3/98 9.162301
6/4/98 9.287338 6/4/98 9.441305 6/4/98 9.154187
6/5/98 9.341208 6/5/98 9.462109 6/5/98 9.225194
6/8/98 9.421702 6/8/98 9.531522 6/8/98 9.28788
6/9/98 9.421495 6/9/98 9.503299 6/9/98 9.263942
6/10/98 9.26584 6/10/98 9.34902 6/10/98 9.105515
6/11/98 9.110192 6/11/98 9.166736 6/11/98 8.955006
6/12/98 8.988342 6/12/98 9.054489 6/12/98 8.86779
6/15/98 8.778246 6/15/98 8.878824 6/15/98 8.645708
6/16/98 8.838872 6/16/98 8.948651 6/16/98 8.732529
6/17/98 9.027889 6/17/98 9.17252 6/17/98 8.985454
6/18/98 9.02769 6/18/98 9.186322 6/18/98 8.945708
6/19/98 9.020734 6/19/98 9.158113 6/19/98 8.929692
6/22/98 8.94581 6/22/98 9.066487 6/22/98 8.881646
6/23/98 9.01318 6/23/98 9.108294 6/23/98 8.905177
6/24/98 9.07379 6/24/98 9.129097 6/24/98 8.96825
6/25/98 9.181692 6/25/98 9.212906 6/25/98 9.08668
6/26/98 9.174734 6/26/98 9.212703 6/26/98 9.031122
6/29/98 9.234933 6/29/98 9.247097 6/29/98 9.101699
6/30/98 9.248241 6/30/98 9.295894 6/30/98 9.141037
7/1/98 9.356125 7/1/98 9.442688 7/1/98 9.219911
7/2/98 9.396451 7/2/98 9.498478 7/2/98 9.259245
7/6/98 9.517217 7/6/98 9.567638 7/6/98 9.384944
7/7/98 9.584553 7/7/98 9.602422 7/7/98 9.479615
7/8/98 9.631623 7/8/98 9.637205 7/8/98 9.542657
7/9/98 9.55036 7/9/98 9.54601 7/9/98 9.447574
7/10/98 9.516379 7/10/98 9.489812 7/10/98 9.392025
7/13/98 9.596799 7/13/98 9.566168 7/13/98 9.454651
7/14/98 9.711398 7/14/98 9.663928 7/14/98 9.557211
7/15/98 9.819239 7/15/98 9.747689 7/15/98 9.643956
7/16/98 9.879802 7/16/98 9.831446 7/16/98 9.746507
7/17/98 9.974128 7/17/98 9.922197 7/17/98 9.856958
7/20/98 10.047752 7/20/98 9.935537 7/20/98 9.903735
7/21/98 9.952996 7/21/98 9.844359 7/21/98 9.848189
7/22/98 9.770463 7/22/98 9.683218 7/22/98 9.674088
7/23/98 9.695974 7/23/98 9.620036 7/23/98 9.602742
7/24/98 9.675504 7/24/98 9.57085 7/24/98 9.563013
7/27/98 9.519571 7/27/98 9.388316 7/27/98 9.428025
7/28/98 9.573373 7/28/98 9.430084 7/28/98 9.419915
7/29/98 9.519152 7/29/98 9.345929 7/29/98 9.396
7/30/98 9.532445 7/30/98 9.359714 7/30/98 9.459013
7/31/98 9.491729 7/31/98 9.310541 7/31/98 9.435098
8/3/98 9.349334 8/3/98 9.163028 8/3/98 9.308042
8/4/98 9.362629 8/4/98 9.176816 8/4/98 9.205117
8/5/98 9.213917 8/5/98 9.057707 8/5/98 9.046887
8/6/98 9.112462 8/6/98 8.966581 8/6/98 8.943972
8/7/98 9.152761 8/7/98 8.966384 8/7/98 8.999082
8/10/98 9.01041 8/10/98 8.846893 8/10/98 8.903678
8/11/98 8.740237 8/11/98 8.601923 8/11/98 8.595369
8/12/98 8.821035 8/12/98 8.643694 8/12/98 8.705782
8/13/98 8.766848 8/13/98 8.580564 8/13/98 8.666091
8/14/98 8.759906 8/14/98 8.608348 8/14/98 8.6659
8/17/98 8.74583 8/17/98 8.565822 8/17/98 8.649529
8/18/98 8.921094 8/18/98 8.705484 8/18/98 8.831018
8/19/98 9.035617 8/19/98 8.824162 8/19/98 8.957207
8/20/98 8.967938 8/20/98 8.754046 8/20/98 8.925415
8/21/98 8.68433 8/21/98 8.467179 8/21/98 8.664565
8/24/98 8.636523 8/24/98 8.431661 8/24/98 8.616602
8/25/98 8.751037 8/25/98 8.522364 8/25/98 8.703289
8/26/98 8.528189 8/26/98 8.312438 8/26/98 8.474064
8/27/98 8.210893 8/27/98 7.990664 8/27/98 8.150078
8/28/98 8.197219 8/28/98 7.969515 8/28/98 8.134104
8/31/98 8.048251 8/31/98 7.843154 8/31/98 8.015109
9/1/98 7.980612 9/1/98 7.80803 9/1/98 7.880689
9/2/98 8.155834 9/2/98 7.975622 9/2/98 8.085824
9/3/98 8.034228 9/3/98 7.898556 9/3/98 7.982994
9/4/98 8.054289 9/4/98 7.954301 9/4/98 7.967026
9/8/98 8.397608 9/8/98 8.261149 9/8/98 8.266371
9/9/98 8.296247 9/9/98 8.149141 9/9/98 8.195131
9/10/98 8.066737 9/10/98 7.932304 9/10/98 7.965992
9/11/98 7.945154 9/11/98 7.862241 9/11/98 7.910552
9/14/98 8.093011 9/14/98 8.022461 9/14/98 8.07582
9/15/98 8.106321 9/15/98 8.057225 9/15/98 8.091431
9/16/98 8.160095 9/16/98 8.098976 9/16/98 8.138617
9/17/98 7.863185 9/17/98 7.861209 9/17/98 7.838469
9/18/98 7.741625 9/18/98 7.784171 9/18/98 7.767253
9/21/98 7.478114 9/21/98 7.57403 9/21/98 7.49836
9/22/98 7.579096 9/22/98 7.734567 9/22/98 7.648162
9/23/98 7.794704 9/23/98 7.909071 9/23/98 7.837422
9/24/98 7.774304 9/24/98 7.908897 9/24/98 7.86882
9/25/98 7.619051 9/25/98 7.76899 9/25/98 7.750259
9/28/98 7.733171 9/28/98 7.873275 9/28/98 7.852348
9/29/98 7.733001 9/29/98 7.873102 9/29/98 7.796933
9/30/98 7.483379 9/30/98 7.670338 9/30/98 7.607362
10/1/98 7.213543 10/1/98 7.432654 10/1/98 7.259971
10/2/98 7.017877 10/2/98 7.264837 10/2/98 6.983617
10/5/98 6.936516 10/5/98 7.166562 10/5/98 6.754314
10/6/98 7.172299 10/6/98 7.368968 10/6/98 6.904086
10/7/98 7.23955 10/7/98 7.522472 10/7/98 6.974948
10/8/98 6.929317 10/8/98 7.221966 10/8/98 6.651296
10/9/98 7.077457 10/9/98 7.312605 10/9/98 6.75372
10/12/98 7.407271 10/12/98 7.605465 10/12/98 7.029419
10/13/98 7.535168 10/13/98 7.710056 10/13/98 7.108158
10/14/98 7.6361 10/14/98 7.77274 10/14/98 7.202672
10/15/98 7.797685 10/15/98 7.842405 10/15/98 7.431295
10/16/98 8.01318 10/16/98 8.079669 10/16/98 7.620464
10/19/98 7.91156 10/19/98 8.016286 10/19/98 7.62785
10/20/98 8.14725 10/20/98 8.183697 10/20/98 7.769669
10/21/98 8.045988 10/21/98 8.106707 10/21/98 7.777386
10/22/98 8.05255 10/22/98 8.078599 10/22/98 7.808766
10/23/98 8.011942 10/23/98 8.043509 10/23/98 7.824369
10/26/98 7.957506 10/26/98 7.973156 10/26/98 7.760753
10/27/98 8.152731 10/27/98 8.147524 10/27/98 7.910434
10/28/98 8.038009 10/28/98 8.035639 10/28/98 7.831392
10/29/98 8.098471 10/29/98 8.056406 10/29/98 7.886426
10/30/98 8.280205 10/30/98 8.216798 10/30/98 8.051867
10/31/98 8.280023 10/31/98 8.216617 10/31/98 8.05169
11/2/98 8.481775 11/2/98 8.418704 11/2/98 8.240602
11/3/98 8.441167 11/3/98 8.390596 11/3/98 8.240421
11/4/98 8.575717 11/4/98 8.578886 11/4/98 8.342752
11/5/98 8.467742 11/5/98 8.508893 11/5/98 8.263714
11/6/98 8.413664 11/6/98 8.424943 11/6/98 8.239876
11/9/98 8.305327 11/9/98 8.277805 11/9/98 8.136826
11/10/98 8.217578 11/10/98 8.165949 11/10/98 8.018379
11/11/98 8.298226 11/11/98 8.270461 11/11/98 8.089162
11/12/98 8.223952 11/12/98 8.207465 11/12/98 7.994374
11/13/98 8.230506 11/13/98 8.207284 11/13/98 7.986314
11/16/98 8.41855 11/16/98 8.36028 11/16/98 8.167115
11/17/98 8.438569 11/17/98 8.33916 11/17/98 8.159052
11/18/98 8.445118 11/18/98 8.359912 11/18/98 8.206171
11/19/98 8.525747 11/19/98 8.450445 11/19/98 8.316352
11/20/98 8.700654 11/20/98 8.603777 11/20/98 8.418645
11/23/98 8.814562 11/23/98 8.763701 11/23/98 8.473268
11/24/98 8.740296 11/24/98 8.728621 11/24/98 8.425789
11/25/98 8.719903 11/25/98 8.658656 11/25/98 8.433486
11/27/98 8.85419 11/27/98 8.776887 11/27/98 8.519814
11/30/98 8.739141 11/30/98 8.671655 11/30/98 8.479844
12/1/98 8.557164 12/1/98 8.497054 12/1/98 8.306278
12/2/98 8.577174 12/2/98 8.524772 12/2/98 8.384902
12/3/98 8.61738 12/3/98 8.552489 12/3/98 8.392598
12/4/98 8.664317 12/4/98 8.580205 12/4/98 8.423935
12/7/98 8.683942 12/7/98 8.558711 12/7/98 8.47854
12/8/98 8.724141 12/8/98 8.6213 12/8/98 8.533511
12/9/98 8.804728 12/9/98 8.697837 12/9/98 8.619998
12/10/98 8.817997 12/10/98 8.711596 12/10/98 8.627688
12/11/98 8.69664 12/11/98 8.599807 12/11/98 8.540827
12/14/98 8.608561 12/14/98 8.529492 12/14/98 8.48511
12/15/98 8.628564 12/15/98 8.501407 12/15/98 8.477045
12/16/98 8.682219 12/16/98 8.557013 12/16/98 8.500493
12/17/98 8.803175 12/17/98 8.633538 12/17/98 8.634234
12/18/98 8.827883 12/18/98 8.695415 12/18/98 8.720701
12/21/98 8.969032 12/21/98 8.789594 12/21/98 8.877681
12/22/98 8.962086 12/22/98 8.774824 12/22/98 8.885363
12/23/98 9.069866 12/23/98 8.847512 12/23/98 8.940307
12/24/98 9.022428 12/24/98 8.832742 12/24/98 8.908603
12/28/98 9.068872 12/28/98 8.875691 12/28/98 8.931449
12/29/98 9.102411 12/29/98 8.911931 12/29/98 8.978509
12/30/98 9.068473 12/30/98 8.8753 12/30/98 8.986187
12/31/98 9.115505 12/31/98 8.918825 12/31/98 9.041119
1/4/99 9.431822 1/4/99 9.143925 1/4/99 9.371096
1/5/99 9.566548 1/5/99 9.15101 1/5/99 9.512637
1/6/99 9.721507 1/6/99 9.223667 1/6/99 9.677796
1/7/99 9.748279 1/7/99 9.267178 1/7/99 9.677583
1/8/99 9.714333 1/8/99 9.237832 1/8/99 9.669496
1/11/99 9.538294 1/11/99 9.135227 1/11/99 9.550745
1/12/99 9.382935 1/12/99 8.960189 1/12/99 9.416683
1/13/99 9.139892 1/13/99 8.690458 1/13/99 9.140904
1/14/99 9.159927 1/14/99 8.697551 1/14/99 9.258802
1/15/99 9.260903 1/15/99 8.762919 1/15/99 9.376695
1/19/99 9.489418 1/19/99 8.900548 1/19/99 9.619931
1/20/99 9.617353 1/20/99 8.973188 1/20/99 9.808654
1/21/99 9.502488 1/21/99 8.922007 1/21/99 9.674612
1/22/99 9.246002 1/22/99 8.754295 1/22/99 9.391009
1/25/99 9.245392 1/25/99 8.753717 1/25/99 9.414004
1/26/99 9.299137 1/26/99 8.76809 1/26/99 9.571222
1/27/99 9.312419 1/27/99 8.760615 1/27/99 9.555269
1/28/99 9.413363 1/28/99 8.825963 1/28/99 9.625897
1/29/99 9.480587 1/29/99 8.920437 1/29/99 9.688651
1/31/99 9.48017 1/31/99 8.920044 1/31/99 9.688225
2/1/99 9.601329 2/1/99 9.080044 2/1/99 9.813935
2/2/99 9.58089 2/2/99 9.101689 2/2/99 9.829459
2/3/99 9.506513 2/3/99 9.021394 2/3/99 9.719065
2/4/99 9.492819 2/4/99 9.013914 2/4/99 9.703112
2/5/99 9.377995 2/5/99 8.955467 2/5/99 9.5219
2/8/99 9.336924 2/8/99 8.918471 2/8/99 9.497663
2/9/99 9.134475 2/9/99 8.750826 2/9/99 9.300734
2/10/99 9.066861 2/10/99 8.699672 2/10/99 9.213974
2/11/99 9.154297 2/11/99 8.728601 2/11/99 9.316061
2/12/99 9.268693 2/12/99 8.801208 2/12/99 9.441749
2/16/99 9.227432 2/16/99 8.778594 2/16/99 9.417314
2/17/99 9.173307 2/17/99 8.712889 2/17/99 9.31483
2/18/99 9.139405 2/18/99 8.698139 2/18/99 9.298891
2/19/99 9.105504 2/19/99 8.668832 2/19/99 9.290819
2/22/99 9.239699 2/22/99 8.748324 2/22/99 9.400342
2/23/99 9.279932 2/23/99 8.784522 2/23/99 9.486665
2/24/99 9.313424 2/24/99 8.813441 2/24/99 9.54152
2/25/99 9.266045 2/25/99 8.776858 2/25/99 9.486248
2/26/99 9.232146 2/26/99 8.776665 2/26/99 9.383783
2/28/99 9.23174 2/28/99 8.776279 2/28/99 9.38337
3/1/99 9.08329 3/1/99 8.681483 3/1/99 9.194395
3/2/99 9.04266 3/2/99 8.615799 3/2/99 9.147002
3/3/99 8.988555 3/3/99 8.586502 3/3/99 9.091746
3/4/99 9.008571 3/4/99 8.629973 3/4/99 9.083681
3/5/99 9.217248 3/5/99 8.840803 3/5/99 9.201451
3/8/99 9.277279 3/8/99 8.876601 3/8/99 9.240166
3/9/99 9.337711 3/9/99 8.941889 3/9/99 9.263555
3/10/99 9.431826 3/10/99 9.109034 3/10/99 9.247624
3/11/99 9.539411 3/11/99 9.261621 3/11/99 9.381102
3/12/99 9.465095 3/12/99 9.203214 3/12/99 9.357305
3/15/99 9.491417 3/15/99 9.260809 3/15/99 9.427457
3/16/99 9.572043 3/16/99 9.326078 3/16/99 9.521603
3/17/99 9.55836 3/17/99 9.333147 3/17/99 9.529256
3/18/99 9.477318 3/18/99 9.274746 3/18/99 9.481872
3/19/99 9.571411 3/19/99 9.383657 3/19/99 9.583873
3/22/99 9.537101 3/22/99 9.324844 3/22/99 9.54393
3/23/99 9.415657 3/23/99 9.266449 3/23/99 9.449381
3/24/99 9.307688 3/24/99 9.128048 3/24/99 9.291945
3/25/99 9.448917 3/25/99 9.244221 3/25/99 9.409659
3/26/99 9.401566 3/26/99 9.207652 3/26/99 9.385869
3/29/99 9.481761 3/29/99 9.257955 3/29/99 9.511023
3/30/99 9.481552 3/30/99 9.206843 3/30/99 9.581557
3/31/99 9.568886 3/31/99 9.279364 3/31/99 9.668594
4/1/99 9.629281 4/1/99 9.308249 4/1/99 9.77843
4/5/99 9.655368 4/5/99 9.278341 4/5/99 9.761848
4/6/99 9.857151 4/6/99 9.39448 4/6/99 9.910969
4/7/99 9.8704 4/7/99 9.416087 4/7/99 9.918611
4/8/99 9.95771 4/8/99 9.495862 4/8/99 9.965549
4/9/99 10.038284 4/9/99 9.575633 4/9/99 10.083219
4/12/99 10.024156 4/12/99 9.575001 4/12/99 10.066835
4/13/99 10.057596 4/13/99 9.632953 4/13/99 10.121624
4/14/99 10.077571 4/14/99 9.705443 4/14/99 10.184268
4/15/99 9.915785 4/15/99 9.683419 4/15/99 9.995446
4/16/99 9.949225 4/16/99 9.821333 4/16/99 9.995226
4/19/99 9.91491 4/19/99 9.813415 4/19/99 9.86884
4/20/99 9.706028 4/20/99 9.653277 4/20/99 9.538614
4/21/99 9.719276 4/21/99 9.674872 4/21/99 9.609119
4/22/99 9.806563 4/22/99 9.783692 4/22/99 9.821047
4/23/99 9.887115 4/23/99 9.834358 4/23/99 9.891542
4/26/99 9.973959 4/26/99 9.87732 4/26/99 9.945886
4/27/99 10.088151 4/27/99 9.96432 4/27/99 10.071366
4/28/99 10.03409 4/28/99 9.949565 4/28/99 10.024008
4/29/99 9.973301 4/29/99 9.942078 4/29/99 9.953085
4/30/99 10 4/30/99 10 4/30/99 10
<PAGE>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981
5/8/98 8.172675 2/9/88 6.127849 5/10/94 3.639777
5/11/98 8.139477 2/10/88 6.12769 5/11/94 3.598952
5/12/98 8.20461 2/11/88 6.127531 5/12/94 3.609966
5/13/98 8.237085 2/12/88 6.127372 5/13/94 3.587657
5/14/98 8.236904 2/16/88 6.126731 5/16/94 3.561459
5/15/98 8.187742 2/17/88 6.126572 5/17/94 3.565068
5/18/98 8.187201 2/18/88 6.126413 5/18/94 3.631611
5/19/98 8.227834 2/19/88 6.126254 5/19/94 3.65743
5/20/98 8.276628 2/22/88 6.125772 5/20/94 3.653633
5/21/98 8.243796 2/23/88 6.125613 5/23/94 3.623733
5/22/98 8.210966 2/24/88 6.125454 5/24/94 3.65325
5/26/98 8.079651 2/25/88 6.125295 5/25/94 3.645752
5/27/98 8.063151 2/26/88 6.12513 5/26/94 3.664163
5/28/98 8.120101 2/29/88 6.149054 5/27/94 3.667768
5/29/98 8.087279 3/1/88 6.148895 5/31/94 3.674787
5/31/98 8.086923 3/2/88 6.148736 6/1/94 3.682092
6/1/98 8.054104 3/3/88 6.148577 6/2/94 3.7079
6/2/98 8.086568 3/4/88 6.148418 6/3/94 3.730006
6/3/98 8.02927 3/7/88 6.147934 6/6/94 3.755616
6/4/98 8.135171 3/8/88 6.147775 6/7/94 3.733318
6/5/98 8.232908 3/9/88 6.147616 6/8/94 3.68142
6/8/98 8.289481 3/10/88 6.147457 6/9/94 3.662824
6/9/98 8.321934 3/11/88 6.147298 6/10/94 3.673828
6/10/98 8.297275 3/14/88 6.146815 6/13/94 3.662441
6/11/98 8.182872 3/15/88 6.146656 6/14/94 3.666045
6/12/98 8.199009 3/16/88 6.146497 6/15/94 3.665949
6/15/98 8.05162 3/17/88 6.146338 6/16/94 3.669552
6/16/98 8.141177 3/18/88 6.146173 6/17/94 3.650961
6/17/98 8.304148 3/21/88 6.145696 6/20/94 3.569297
6/18/98 8.32028 3/22/88 6.145537 6/21/94 3.510024
6/19/98 8.295625 3/23/88 6.145372 6/22/94 3.528426
6/22/98 8.352176 3/24/88 6.145213 6/23/94 3.465459
6/23/98 8.482495 3/25/88 6.145054 6/24/94 3.424686
6/24/98 8.604652 3/28/88 6.144577 6/27/94 3.476194
6/25/98 8.571838 3/29/88 6.144412 6/28/94 3.461311
6/26/98 8.563493 3/30/88 6.144253 6/29/94 3.476012
6/29/98 8.636329 3/31/88 6.169366 6/30/94 3.475921
6/30/98 8.636139 4/4/88 6.168727 7/1/94 3.483226
7/1/98 8.750119 4/5/88 6.168561 7/5/94 3.449584
7/2/98 8.709152 4/6/88 6.168401 7/6/94 3.438402
7/6/98 8.830705 4/7/88 6.168241 7/7/94 3.460495
7/7/98 8.838665 4/8/88 6.168081 7/8/94 3.486284
7/8/98 8.952623 4/11/88 6.167596 7/11/94 3.47492
7/9/98 8.911658 4/12/88 6.167436 7/12/94 3.493313
7/10/98 8.968536 4/13/88 6.167276 7/13/94 3.530188
7/13/98 9.00871 4/14/88 6.167116 7/14/94 3.567061
7/14/98 9.098191 4/15/88 6.166956 7/15/94 3.563271
7/15/98 9.073533 4/18/88 6.166471 7/18/94 3.574081
7/16/98 9.146704 4/19/88 6.166311 7/19/94 3.5629
7/17/98 9.187263 4/20/88 6.166151 7/20/94 3.518456
7/20/98 9.219264 4/21/88 6.165991 7/21/94 3.540539
7/21/98 9.047881 4/22/88 6.165825 7/22/94 3.551534
7/22/98 8.974321 4/25/88 6.165346 7/25/94 3.554951
7/23/98 8.770347 4/26/88 6.165186 7/26/94 3.562249
7/24/98 8.753852 4/27/88 6.165026 7/27/94 3.54368
7/27/98 8.810329 4/28/88 6.16486 7/28/94 3.528807
7/28/98 8.647132 4/29/88 6.188207 7/29/94 3.580446
7/29/98 8.549142 4/30/88 6.188047 7/31/94 3.580259
7/30/98 8.71195 5/2/88 6.187727 8/1/94 3.620808
7/31/98 8.548766 5/3/88 6.187567 8/2/94 3.617019
8/3/98 8.499305 5/4/88 6.187407 8/3/94 3.61323
8/4/98 8.173162 5/5/88 6.187241 8/4/94 3.598358
8/5/98 8.238172 5/6/88 6.187081 8/5/94 3.587181
8/6/98 8.35207 5/9/88 6.1866 8/8/94 3.605371
8/7/98 8.360035 5/10/88 6.18644 8/9/94 3.601583
8/10/98 8.335039 5/11/88 6.186274 8/10/94 3.64951
8/11/98 8.171903 5/12/88 6.186114 8/11/94 3.660496
8/12/98 8.285788 5/13/88 6.185954 8/12/94 3.675175
8/13/98 8.220427 5/16/88 6.185474 8/15/94 3.689661
8/14/98 8.065451 5/17/88 6.185308 8/16/94 3.708031
8/17/98 8.21971 5/18/88 6.185148 8/17/94 3.730094
8/18/98 8.39875 5/19/88 6.184988 8/18/94 3.726303
8/19/98 8.36598 5/20/88 6.184828 8/19/94 3.737285
8/20/98 8.325066 5/23/88 6.184342 8/22/94 3.748071
8/21/98 8.25157 5/24/88 6.184182 8/23/94 3.781207
8/24/98 8.299899 5/25/88 6.184022 8/24/94 3.818034
8/25/98 8.364877 5/26/88 6.183862 8/25/94 3.836397
8/26/98 8.323968 5/27/88 6.183702 8/26/94 3.87322
8/27/98 8.006138 5/31/88 6.210922 8/29/94 3.880301
8/28/98 7.818636 6/1/88 6.210755 8/30/94 3.894967
8/31/98 7.150278 6/2/88 6.210594 8/31/94 3.891174
9/1/98 7.459586 6/3/88 6.210433 9/1/94 3.854154
9/2/98 7.467565 6/6/88 6.209951 9/2/94 3.865129
9/3/98 7.385966 6/7/88 6.209784 9/6/94 3.849959
9/4/98 7.263654 6/8/88 6.209623 9/7/94 3.879388
9/8/98 7.710886 6/9/88 6.209462 9/8/94 3.916198
9/9/98 7.564152 6/10/88 6.209301 9/9/94 3.890259
9/10/98 7.352287 6/13/88 6.208813 9/12/94 3.8715
9/11/98 7.580103 6/14/88 6.208652 9/13/94 3.886161
9/14/98 7.750582 6/15/88 6.208491 9/14/94 3.904512
9/15/98 7.79926 6/16/88 6.20833 9/15/94 3.952386
9/16/98 7.888641 6/17/88 6.208169 9/16/94 3.963354
9/17/98 7.701224 6/20/88 6.207681 9/19/94 3.963044
9/18/98 7.692914 6/21/88 6.20752 9/20/94 3.907591
9/21/98 7.724969 6/22/88 6.207359 9/21/94 3.855831
9/22/98 7.79806 6/23/88 6.207198 9/22/94 3.85573
9/23/98 8.050226 6/24/88 6.207031 9/23/94 3.84456
9/24/98 7.846555 6/27/88 6.206549 9/26/94 3.83319
9/25/98 7.870801 6/28/88 6.206388 9/27/94 3.851536
9/28/98 7.8947 6/29/88 6.206227 9/28/94 3.895706
9/29/98 7.845693 6/30/88 6.23476 9/29/94 3.888226
9/30/98 7.617637 7/1/88 6.234592 9/30/94 3.917636
10/1/98 7.316345 7/5/88 6.233946 10/3/94 3.902574
10/2/98 7.348737 7/6/88 6.233785 10/4/94 3.828699
10/5/98 7.144798 7/7/88 6.233617 10/5/94 3.810157
10/6/98 7.11209 7/8/88 6.233456 10/6/94 3.810057
10/7/98 6.941048 7/11/88 6.232972 10/7/94 3.857906
10/8/98 6.802563 7/12/88 6.232811 10/10/94 3.890798
10/9/98 7.062798 7/13/88 6.232643 10/11/94 3.957079
10/12/98 7.233206 7/14/88 6.232482 10/12/94 3.979103
10/13/98 7.192365 7/15/88 6.232321 10/13/94 3.990062
10/14/98 7.330521 7/18/88 6.231837 10/14/94 3.97152
10/15/98 7.647663 7/19/88 6.23167 10/17/94 3.960146
10/16/98 7.671902 7/20/88 6.231509 10/18/94 3.952668
10/19/98 7.736481 7/21/88 6.231348 10/19/94 3.967313
10/20/98 7.720041 7/22/88 6.231187 10/20/94 3.952461
10/21/98 7.809355 7/25/88 6.230697 10/21/94 3.944984
10/22/98 7.882396 7/26/88 6.230536 10/24/94 3.926241
10/23/98 7.809011 7/27/88 6.230375 10/25/94 3.900332
10/26/98 7.775958 7/28/88 6.230214 10/26/94 3.929722
10/27/98 7.743251 7/29/88 6.259647 10/27/94 3.966484
10/28/98 7.80815 7/31/88 6.259323 10/31/94 4.039795
10/29/98 7.913714 8/1/88 6.259155 11/1/94 3.999144
10/30/98 7.994873 8/2/88 6.258993 11/2/94 4.002725
10/31/98 7.994697 8/3/88 6.258831 11/3/94 4.00262
11/2/98 8.067542 8/4/88 6.258669 11/4/94 3.984087
11/3/98 8.010436 8/5/88 6.258507 11/7/94 3.961662
11/4/98 8.059054 8/8/88 6.258015 11/8/94 3.972614
11/5/98 8.156464 8/9/88 6.257853 11/9/94 3.97251
11/6/98 8.229473 8/10/88 6.257691 11/10/94 3.961351
11/9/98 8.155743 8/11/88 6.257529 11/11/94 3.939138
11/10/98 8.163695 8/12/88 6.257361 11/14/94 3.968308
11/11/98 8.114728 8/15/88 6.256875 11/15/94 3.986627
11/12/98 8.114549 8/16/88 6.256713 11/16/94 4.015999
11/13/98 8.146894 8/17/88 6.256551 11/17/94 3.997472
11/16/98 8.219532 8/18/88 6.256383 11/18/94 3.982631
11/17/98 8.292522 8/19/88 6.256221 11/21/94 3.945477
11/18/98 8.365509 8/22/88 6.255735 11/22/94 3.820121
11/19/98 8.446622 8/23/88 6.255573 11/23/94 3.790551
11/20/98 8.503343 8/24/88 6.255405 11/25/94 3.819823
11/23/98 8.673499 8/25/88 6.255243 11/28/94 3.841625
11/24/98 8.616406 8/26/88 6.255081 11/29/94 3.867307
11/25/98 8.65686 8/29/88 6.254595 11/30/94 3.85984
11/27/98 8.729636 8/30/88 6.254427 12/1/94 3.822909
11/30/98 8.517728 8/31/88 6.292805 12/2/94 3.826492
12/1/98 8.639455 9/1/88 6.292642 12/5/94 3.837241
12/2/98 8.62301 9/2/88 6.292479 12/6/94 3.818728
12/3/98 8.452148 9/6/88 6.291821 12/7/94 3.778121
12/4/98 8.655139 9/7/88 6.291658 12/8/94 3.689645
12/7/98 8.792725 9/8/88 6.291495 12/9/94 3.678502
12/8/98 8.768152 9/9/88 6.291332 12/12/94 3.700307
12/9/98 8.824842 9/12/88 6.290837 12/13/94 3.711256
12/10/98 8.71901 9/13/88 6.290674 12/14/94 3.747977
12/11/98 8.775699 9/14/88 6.290511 12/15/94 3.784696
12/14/98 8.547602 9/15/88 6.290348 12/16/94 3.788279
12/15/98 8.693666 9/16/88 6.290185 12/19/94 3.780619
12/16/98 8.7016 9/19/88 6.28969 12/20/94 3.795245
12/17/98 8.839529 9/20/88 6.289527 12/21/94 3.843001
12/18/98 8.931142 9/21/88 6.289364 12/22/94 3.868668
12/21/98 9.085099 9/22/88 6.289201 12/23/94 3.883291
12/22/98 9.1093 9/23/88 6.289032 12/27/94 3.923374
12/23/98 9.312432 9/26/88 6.288544 12/28/94 3.91223
12/24/98 9.304094 9/27/88 6.288381 12/29/94 3.959972
12/28/98 9.319541 9/28/88 6.288218 12/30/94 3.98195
12/29/98 9.481981 9/29/88 6.288049 12/31/94 3.981846
12/30/98 9.43298 9/30/88 6.32649 1/3/95 3.907933
12/31/98 9.4653 10/3/88 6.325999 1/4/95 3.92255
1/4/99 9.366886 10/4/88 6.325835 1/5/95 3.926127
1/5/99 9.480514 10/5/88 6.325671 1/6/95 3.944422
1/6/99 9.651052 10/6/88 6.325501 1/9/95 3.96251
1/7/99 9.602056 10/7/88 6.325337 1/10/95 3.995519
1/8/99 9.561192 10/10/88 6.324846 1/11/95 3.991736
1/11/99 9.487388 10/11/88 6.324682 1/12/95 3.991632
1/12/99 9.300196 10/12/88 6.324512 1/13/95 4.013601
1/13/99 9.299991 10/13/88 6.324348 1/16/95 4.061111
1/14/99 9.194105 10/14/88 6.324184 1/17/95 4.09779
1/15/99 9.454037 10/17/88 6.323693 1/18/95 4.086648
1/19/99 9.542624 10/18/88 6.323523 1/19/95 4.071828
1/20/99 9.591184 10/19/88 6.323359 1/20/95 4.042296
1/21/99 9.420282 10/20/88 6.323195 1/23/95 4.019911
1/22/99 9.371307 10/21/88 6.323031 1/24/95 4.034518
1/25/99 9.451966 10/24/88 6.322534 1/25/95 4.008668
1/26/99 9.614303 10/25/88 6.32237 1/26/95 3.993853
1/27/99 9.605964 10/26/88 6.322206 1/27/95 3.993749
1/28/99 9.800798 10/27/88 6.322042 1/30/95 3.964016
1/29/99 9.906229 10/28/88 6.321878 1/31/95 3.96759
1/31/99 9.905793 10/31/88 6.361437 2/1/95 4.004257
2/1/99 9.840566 11/1/88 6.361272 2/2/95 4.033569
2/2/99 9.750964 11/2/88 6.361101 2/3/95 4.088617
2/3/99 9.815756 11/3/88 6.360936 2/6/95 4.125064
2/4/99 9.579897 11/4/88 6.360771 2/7/95 4.12128
2/5/99 9.474055 11/7/88 6.360277 2/8/95 4.128525
2/8/99 9.505931 11/8/88 6.360106 2/9/95 4.143122
2/9/99 9.245731 11/9/88 6.359941 2/10/95 4.183452
2/10/99 9.310524 11/10/88 6.359776 2/13/95 4.16842
2/11/99 9.651542 11/11/88 6.359611 2/14/95 4.160959
2/12/99 9.440101 11/14/88 6.359111 2/15/95 4.179229
2/16/99 9.577378 11/15/88 6.358946 2/16/95 4.164417
2/17/99 9.406578 11/16/88 6.358781 2/17/95 4.127553
2/18/99 9.520095 11/17/88 6.358616 2/21/95 4.090368
2/19/99 9.519886 11/18/88 6.358451 2/22/95 4.086586
2/22/99 9.787309 11/21/88 6.357951 2/23/95 4.112204
2/23/99 9.860194 11/22/88 6.357786 2/24/95 4.115771
2/24/99 9.71378 11/23/88 6.357621 2/27/95 4.089725
2/25/99 9.583616 11/25/88 6.357286 2/28/95 4.119014
2/26/99 9.550918 11/28/88 6.356792 3/1/95 4.140953
2/28/99 9.550498 11/29/88 6.356627 3/2/95 4.16289
3/1/99 9.517803 11/30/88 6.3967 3/3/95 4.181152
3/2/99 9.452626 12/1/88 6.396534 3/6/95 4.17715
3/3/99 9.444297 12/2/88 6.396362 3/7/95 4.140303
3/4/99 9.58214 12/5/88 6.395865 3/8/95 4.140195
3/5/99 9.801181 12/6/88 6.395699 3/9/95 4.140087
3/8/99 9.906098 12/7/88 6.395533 3/10/95 4.180388
3/9/99 9.930239 12/8/88 6.395361 3/13/95 4.187407
3/10/99 9.94626 12/9/88 6.395195 3/14/95 4.205663
3/11/99 10.035354 12/12/88 6.394698 3/15/95 4.205553
3/12/99 9.978299 12/13/88 6.394532 3/16/95 4.223808
3/15/99 10.075069 12/14/88 6.39436 3/17/95 4.216352
3/16/99 10.042373 12/15/88 6.394194 3/20/95 4.238058
3/17/99 9.993442 12/16/88 6.394028 3/21/95 4.234275
3/18/99 10.123112 12/19/88 6.393531 3/22/95 4.230492
3/19/99 9.96053 12/20/88 6.393359 3/23/95 4.248743
3/22/99 9.911166 12/21/88 6.393193 3/24/95 4.303715
3/23/99 9.659313 12/22/88 6.393027 3/27/95 4.369475
3/24/99 9.667218 12/23/88 6.392861 3/28/95 4.38772
3/25/99 9.910512 12/27/88 6.392193 3/29/95 4.365575
3/26/99 9.86971 12/28/88 6.392027 3/30/95 4.343431
3/29/99 10.080088 12/29/88 6.391861 3/31/95 4.333773
3/30/99 10.047402 12/30/88 6.432981 4/3/95 4.322387
3/31/99 9.966023 12/31/88 6.432814 4/4/95 4.303866
4/1/99 10.030729 1/3/89 6.432307 4/5/95 4.307435
4/5/99 10.27331 1/4/89 6.43214 4/6/95 4.266825
4/6/99 10.321773 1/5/89 6.431973 4/7/95 4.248306
4/7/99 10.370233 1/6/89 6.431806 4/10/95 4.284786
4/8/99 10.50795 1/9/89 6.431299 4/11/95 4.292036
4/9/99 10.580747 1/10/89 6.431132 4/12/95 4.317691
4/12/99 10.661189 1/11/89 6.430965 4/13/95 4.32494
4/13/99 10.563592 1/12/89 6.430798 4/17/95 4.302404
4/14/99 10.303732 1/13/89 6.430631 4/18/95 4.269168
4/15/99 10.068223 1/16/89 6.430124 4/19/95 4.18809
4/16/99 9.930081 1/17/89 6.429957 4/20/95 4.191661
4/19/99 9.523785 1/18/89 6.42979 4/21/95 4.217313
4/20/99 9.710157 1/19/89 6.429623 4/24/95 4.231702
4/21/99 10.058763 1/20/89 6.42945 4/25/95 4.216873
4/22/99 10.310011 1/23/89 6.428949 4/26/95 4.24988
4/23/99 10.350343 1/24/89 6.428782 4/27/95 4.290244
4/26/99 10.398329 1/25/89 6.428615 4/28/95 4.293811
4/27/99 10.3981 1/26/89 6.428442 4/30/95 4.293587
4/28/99 10.170768 1/27/89 6.428275 5/1/95 4.267721
4/29/99 10.008331 1/30/89 6.427775 5/2/95 4.271289
4/30/99 10 1/31/89 6.475595 5/3/95 4.293251
2/1/89 6.475427 5/4/95 4.252671
2/2/89 6.475253 5/5/95 4.208415
2/3/89 6.475085 5/8/95 4.219121
2/6/89 6.474581 5/9/95 4.222689
2/7/89 6.474413 5/10/95 4.244648
2/8/89 6.474239 5/11/95 4.262928
2/9/89 6.474071 5/12/95 4.288564
2/10/89 6.473903 5/15/95 4.313974
2/13/89 6.473399 5/16/95 4.335927
2/14/89 6.473225 5/17/95 4.339491
2/15/89 6.473057 5/18/95 4.302602
2/16/89 6.472889 5/19/95 4.28778
2/17/89 6.472721 5/22/95 4.316862
2/21/89 6.472043 5/23/95 4.357197
2/22/89 6.471875 5/24/95 4.338698
2/23/89 6.471707 5/25/95 4.312847
2/24/89 6.471539 5/26/95 4.286997
2/27/89 6.471029 5/30/95 4.249783
2/28/89 6.512182 5/31/95 4.279082
3/1/89 6.512013 6/1/95 4.304703
3/2/89 6.511844 6/2/95 4.326647
3/3/89 6.511675 6/5/95 4.381447
3/6/89 6.511162 6/6/95 4.36663
3/7/89 6.510993 6/7/95 4.399597
3/8/89 6.510824 6/8/95 4.421535
3/9/89 6.510655 6/9/95 4.399367
3/10/89 6.510486 6/12/95 4.4321
3/13/89 6.509973 6/13/95 4.476085
3/14/89 6.509804 6/14/95 4.483318
3/15/89 6.509635 6/15/95 4.508925
3/16/89 6.509466 6/16/95 4.552904
3/17/89 6.509291 6/19/95 4.603992
3/20/89 6.508784 6/20/95 4.629592
3/21/89 6.508615 6/21/95 4.622122
3/22/89 6.508446 6/22/95 4.677114
3/23/89 6.508271 6/23/95 4.673318
3/27/89 6.507595 6/26/95 4.584777
3/28/89 6.507426 6/27/95 4.555268
3/29/89 6.507251 6/28/95 4.540455
3/30/89 6.507082 6/29/95 4.577071
3/31/89 6.556563 6/30/95 4.606339
4/3/89 6.556053 7/3/95 4.616998
4/4/89 6.555883 7/5/95 4.646141
4/5/89 6.555706 7/6/95 4.708458
4/6/89 6.555536 7/7/95 4.75608
4/7/89 6.555366 7/10/95 4.744689
4/10/89 6.554856 7/11/95 4.740893
4/11/89 6.554679 7/12/95 4.80687
4/12/89 6.554509 7/13/95 4.847138
4/13/89 6.554339 7/14/95 4.854355
4/14/89 6.554169 7/17/95 4.88335
4/17/89 6.553652 7/18/95 4.842834
4/18/89 6.553482 7/19/95 4.695844
4/19/89 6.553312 7/20/95 4.739779
4/20/89 6.553142 7/21/95 4.772698
4/21/89 6.552972 7/24/95 4.827393
4/24/89 6.552455 7/25/95 4.9117
4/25/89 6.552285 7/26/95 4.981319
4/26/89 6.552115 7/27/95 5.069289
4/27/89 6.551945 7/28/95 5.065486
4/28/89 6.599004 7/31/95 5.065089
4/30/89 6.598655 8/1/95 5.009902
5/1/89 6.598484 8/2/95 4.962058
5/2/89 6.598313 8/3/95 4.943578
5/3/89 6.598142 8/4/95 4.965469
5/4/89 6.597971 8/7/95 5.001779
5/5/89 6.5978 8/8/95 5.023666
5/8/89 6.59728 8/9/95 5.056561
5/9/89 6.597109 8/10/95 5.063768
5/10/89 6.596938 8/11/95 5.052628
5/11/89 6.596767 8/14/95 5.074248
5/12/89 6.596589 8/15/95 5.092461
5/15/89 6.596075 8/16/95 5.143693
5/16/89 6.595904 8/17/95 5.172909
5/17/89 6.595733 8/18/95 5.187449
5/18/89 6.595555 8/21/95 5.143019
5/19/89 6.595384 8/22/95 5.139216
5/22/89 6.59487 8/23/95 5.161091
5/23/89 6.594699 8/24/95 5.135279
5/24/89 6.594521 8/25/95 5.146149
5/25/89 6.59435 8/28/95 5.087059
5/26/89 6.594179 8/29/95 5.053917
5/30/89 6.593488 8/30/95 5.094128
5/31/89 6.649471 8/31/95 5.138004
6/1/89 6.649298 9/1/95 5.148872
6/2/89 6.649125 9/5/95 5.251016
6/5/89 6.648607 9/6/95 5.316883
6/6/89 6.648428 9/7/95 5.349746
6/7/89 6.648255 9/8/95 5.408274
6/8/89 6.648082 9/11/95 5.437183
6/9/89 6.647909 9/12/95 5.433375
6/12/89 6.647385 9/13/95 5.447898
6/13/89 6.647212 9/14/95 5.444089
6/14/89 6.647039 9/15/95 5.363294
6/15/89 6.646866 9/18/95 5.359208
6/16/89 6.646693 9/19/95 5.414053
6/19/89 6.646169 9/20/95 5.476226
6/20/89 6.645996 9/21/95 5.45409
6/21/89 6.645824 9/22/95 5.413629
6/22/89 6.645652 9/25/95 5.361891
6/23/89 6.64548 9/26/95 5.328766
6/26/89 6.644956 9/27/95 5.277318
6/27/89 6.644784 9/28/95 5.3688
6/28/89 6.644612 9/29/95 5.357666
6/29/89 6.64444 9/30/95 5.357526
6/30/89 6.694373 10/2/95 5.280292
7/3/89 6.693845 10/3/95 5.217861
7/5/89 6.693498 10/4/95 5.122455
7/6/89 6.693324 10/5/95 5.184611
7/7/89 6.693144 10/6/95 5.184476
7/10/89 6.692623 10/9/95 5.037514
7/11/89 6.692449 10/10/95 5.019064
7/12/89 6.692275 10/12/95 5.201978
7/13/89 6.692095 10/13/95 5.245802
7/14/89 6.691921 10/16/95 5.227075
7/17/89 6.6914 10/17/95 5.303861
7/18/89 6.691226 10/18/95 5.355002
7/19/89 6.691046 10/19/95 5.365851
7/20/89 6.690872 10/20/95 5.325421
7/21/89 6.690698 10/23/95 5.314016
7/24/89 6.690177 10/24/95 5.339513
7/25/89 6.689997 10/25/95 5.291765
7/26/89 6.689823 10/26/95 5.244019
7/27/89 6.689649 10/27/95 5.280502
7/28/89 6.689475 10/30/95 5.367973
7/31/89 6.738362 10/31/95 5.389802
8/1/89 6.738187 11/1/95 5.444585
8/2/89 6.738012 11/2/95 5.517671
8/3/89 6.73783 11/3/95 5.576109
8/4/89 6.737655 11/6/95 5.56835
8/7/89 6.73713 11/7/95 5.487663
8/8/89 6.736955 11/8/95 5.469215
8/9/89 6.736773 11/9/95 5.549609
8/10/89 6.736598 11/10/95 5.567768
8/11/89 6.736423 11/13/95 5.545368
8/14/89 6.735898 11/14/95 5.479338
8/15/89 6.735717 11/15/95 5.457234
8/16/89 6.735542 11/16/95 5.501013
8/17/89 6.735367 11/17/95 5.508189
8/18/89 6.735192 11/20/95 5.44188
8/21/89 6.734661 11/21/95 5.383184
8/22/89 6.734486 11/22/95 5.372065
8/23/89 6.734311 11/24/95 5.415697
8/24/89 6.734136 11/27/95 5.415273
8/25/89 6.733961 11/28/95 5.480992
8/28/89 6.73343 11/29/95 5.575979
8/29/89 6.733255 11/30/95 5.630715
8/30/89 6.73308 12/1/95 5.604957
8/31/89 6.776496 12/4/95 5.69964
9/1/89 6.77632 12/5/95 5.6812
9/5/89 6.77561 12/6/95 5.626179
9/6/89 6.775434 12/7/95 5.541896
9/7/89 6.775258 12/8/95 5.560041
9/8/89 6.775082 12/11/95 5.58521
9/11/89 6.774548 12/12/95 5.54483
9/12/89 6.774372 12/13/95 5.555658
9/13/89 6.774196 12/14/95 5.467735
9/14/89 6.77402 12/15/95 5.427362
9/15/89 6.773844 12/18/95 5.258705
9/18/89 6.77331 12/19/95 5.360962
9/19/89 6.773134 12/20/95 5.38642
9/20/89 6.772958 12/21/95 5.510609
9/21/89 6.772782 12/22/95 5.576285
9/22/89 6.7726 12/26/95 5.597642
9/25/89 6.772073 12/27/95 5.626745
9/26/89 6.771897 12/28/95 5.61563
9/27/89 6.771721 12/29/95 5.714195
9/28/89 6.771539 12/31/95 5.713897
9/29/89 6.816178 1/2/96 5.698976
9/30/89 6.816001 1/3/96 5.622061
10/2/89 6.815647 1/4/96 5.493975
10/3/89 6.81547 1/5/96 5.508453
10/4/89 6.815293 1/8/96 5.504367
10/5/89 6.815109 1/9/96 5.303202
10/6/89 6.814932 1/10/96 5.233622
10/9/89 6.814401 1/11/96 5.365057
10/10/89 6.814224 1/12/96 5.372226
10/11/89 6.81404 1/15/96 5.258516
10/12/89 6.813863 1/16/96 5.309539
10/13/89 6.813686 1/17/96 5.37883
10/16/89 6.813155 1/18/96 5.440809
10/17/89 6.812971 1/19/96 5.506439
10/18/89 6.812794 1/22/96 5.58274
10/19/89 6.812617 1/23/96 5.604516
10/20/89 6.81244 1/24/96 5.695708
10/23/89 6.811903 1/25/96 5.651719
10/24/89 6.811726 1/26/96 5.673492
10/25/89 6.811549 1/29/96 5.654782
10/26/89 6.811372 1/30/96 5.705776
10/27/89 6.811195 1/31/96 5.745809
10/30/89 6.810658 2/1/96 5.818715
10/31/89 6.859389 2/2/96 5.840479
11/1/89 6.859211 2/5/96 5.913073
11/2/89 6.859033 2/6/96 5.971356
11/3/89 6.858855 2/7/96 5.985809
11/6/89 6.858314 2/8/96 6.040434
11/7/89 6.858136 2/9/96 6.051232
11/8/89 6.857958 2/12/96 6.014241
11/9/89 6.85778 2/13/96 5.966613
11/10/89 6.857602 2/14/96 5.973761
11/13/89 6.857061 2/15/96 6.006468
11/14/89 6.856883 2/16/96 5.995357
11/15/89 6.856705 2/20/96 5.950918
11/16/89 6.856527 2/21/96 6.027431
11/17/89 6.856349 2/22/96 6.169653
11/20/89 6.855808 2/23/96 6.191396
11/21/89 6.85563 2/26/96 6.154407
11/22/89 6.855452 2/27/96 6.114094
11/24/89 6.855089 2/28/96 6.117585
11/27/89 6.854555 2/29/96 6.077275
11/28/89 6.854377 3/1/96 6.000467
11/29/89 6.854199 3/4/96 6.014597
11/30/89 6.900742 3/5/96 6.087433
12/1/89 6.900556 3/6/96 6.083625
12/4/89 6.900019 3/7/96 6.105363
12/5/89 6.89984 3/8/96 5.940984
12/6/89 6.899661 3/11/96 6.006205
12/7/89 6.899475 3/12/96 5.976857
12/8/89 6.899296 3/13/96 6.071572
12/11/89 6.898759 3/14/96 6.118848
12/12/89 6.89858 3/15/96 6.136932
12/13/89 6.898401 3/18/96 6.227666
12/14/89 6.898215 3/19/96 6.21291
12/15/89 6.898036 3/20/96 6.158025
12/18/89 6.897499 3/21/96 6.110439
12/19/89 6.89732 3/22/96 6.135816
12/20/89 6.897134 3/25/96 6.047787
12/21/89 6.896955 3/26/96 6.054925
12/22/89 6.896776 3/27/96 6.09489
12/26/89 6.896053 3/28/96 6.123911
12/27/89 6.895874 3/29/96 6.156578
12/28/89 6.895695 3/31/96 6.156257
12/29/89 6.93768 4/1/96 6.192567
12/31/89 6.93732 4/2/96 6.232522
1/2/90 6.936953 4/3/96 6.236007
1/3/90 6.936773 4/4/96 6.246785
1/4/90 6.936593 4/8/96 6.180494
1/5/90 6.936413 4/9/96 6.198565
1/8/90 6.935866 4/10/96 6.165588
1/9/90 6.935686 4/11/96 6.099797
1/10/90 6.935506 4/12/96 6.114222
1/11/90 6.935326 4/15/96 6.183016
1/12/90 6.935146 4/16/96 6.277642
1/15/90 6.934599 4/17/96 6.244668
1/16/90 6.934419 4/18/96 6.306478
1/17/90 6.934239 4/19/96 6.324541
1/18/90 6.934059 4/22/96 6.437048
1/19/90 6.933879 4/23/96 6.553519
1/22/90 6.933332 4/24/96 6.597087
1/23/90 6.933152 4/25/96 6.640652
1/24/90 6.932972 4/26/96 6.651413
1/25/90 6.932792 4/29/96 6.643604
1/26/90 6.932612 4/30/96 6.643431
1/29/90 6.932065 5/1/96 6.672411
1/30/90 6.931885 5/2/96 6.555625
1/31/90 6.978029 5/3/96 6.584606
2/1/90 6.977848 5/6/96 6.595023
2/2/90 6.977667 5/7/96 6.565702
2/5/90 6.977117 5/8/96 6.561887
2/6/90 6.976936 5/9/96 6.579934
2/7/90 6.976755 5/10/96 6.699993
2/8/90 6.976574 5/13/96 6.816053
2/9/90 6.976386 5/14/96 6.892378
2/12/90 6.975843 5/15/96 6.895841
2/13/90 6.975662 5/16/96 6.943018
2/14/90 6.975481 5/17/96 6.950122
2/15/90 6.975293 5/20/96 6.97872
2/16/90 6.975112 5/21/96 6.9494
2/20/90 6.974388 5/22/96 6.941934
2/21/90 6.9742 5/23/96 6.912616
2/22/90 6.974019 5/24/96 6.890584
2/23/90 6.973838 5/28/96 6.831595
2/26/90 6.973295 5/29/96 6.762227
2/27/90 6.973114 5/30/96 6.802107
2/28/90 7.014658 5/31/96 6.867475
3/1/90 7.014469 6/3/96 6.837808
3/2/90 7.014287 6/4/96 6.874039
3/5/90 7.013741 6/5/96 6.928473
3/6/90 7.013559 6/6/96 6.87004
3/7/90 7.01337 6/7/96 6.829813
3/8/90 7.013188 6/10/96 6.840201
3/9/90 7.013006 6/11/96 6.847303
3/12/90 7.01246 6/12/96 6.865326
3/13/90 7.012271 6/13/96 6.810545
3/14/90 7.012089 6/14/96 6.733927
3/15/90 7.011907 6/17/96 6.697001
3/16/90 7.011725 6/18/96 6.569438
3/19/90 7.011172 6/19/96 6.547429
3/20/90 7.01099 6/20/96 6.459911
3/21/90 7.010808 6/21/96 6.492497
3/22/90 7.010626 6/24/96 6.5393
3/23/90 7.010444 6/25/96 6.510018
3/26/90 7.009891 6/26/96 6.367931
3/27/90 7.009709 6/27/96 6.466013
3/28/90 7.009527 6/28/96 6.596838
3/29/90 7.009345 6/30/96 6.596494
3/30/90 7.054317 7/1/96 6.661814
3/31/90 7.054134 7/2/96 6.621619
4/2/90 7.053761 7/3/96 6.566873
4/3/90 7.053578 7/5/96 6.43192
4/4/90 7.053395 7/8/96 6.351383
4/5/90 7.053212 7/9/96 6.391232
4/6/90 7.053029 7/10/96 6.307401
4/9/90 7.052473 7/11/96 6.078076
4/10/90 7.05229 7/12/96 6.048819
4/11/90 7.052107 7/15/96 5.720994
4/12/90 7.051924 7/16/96 5.684475
4/16/90 7.051185 7/17/96 5.90254
4/17/90 7.051002 7/18/96 6.040584
4/18/90 7.050819 7/19/96 5.938599
4/19/90 7.050636 7/22/96 5.807218
4/20/90 7.050446 7/23/96 5.617978
4/23/90 7.049897 7/24/96 5.614195
4/24/90 7.049714 7/25/96 5.737677
4/25/90 7.049531 7/26/96 5.872061
4/26/90 7.049348 7/29/96 5.780704
4/27/90 7.049158 7/30/96 5.79146
4/30/90 7.095468 7/31/96 5.853113
5/1/90 7.095284 8/1/96 5.972931
5/2/90 7.0951 8/2/96 6.16545
5/3/90 7.094916 8/5/96 6.150427
5/4/90 7.094732 8/6/96 6.208426
5/7/90 7.094172 8/7/96 6.266423
5/8/90 7.093988 8/8/96 6.251721
5/9/90 7.093804 8/9/96 6.226115
5/10/90 7.09362 8/12/96 6.221994
5/11/90 7.093436 8/13/96 6.138243
5/14/90 7.092877 8/14/96 6.185328
5/15/90 7.092693 8/15/96 6.163362
5/16/90 7.092509 8/16/96 6.152299
5/17/90 7.092325 8/19/96 6.111845
5/18/90 7.092134 8/20/96 6.057181
5/21/90 7.091582 8/21/96 6.071557
5/22/90 7.091398 8/22/96 6.173136
5/23/90 7.091214 8/23/96 6.176608
5/24/90 7.09103 8/26/96 6.179759
5/25/90 7.090839 8/27/96 6.23046
5/29/90 7.090103 8/28/96 6.262994
5/30/90 7.089919 8/29/96 6.211972
5/31/90 7.136779 8/30/96 6.175483
6/1/90 7.136587 8/31/96 6.175322
6/4/90 7.136031 9/3/96 6.160309
6/5/90 7.135846 9/4/96 6.181942
6/6/90 7.135661 9/5/96 6.083713
6/7/90 7.135469 9/6/96 6.156195
6/8/90 7.135284 9/9/96 6.217457
6/11/90 7.134728 9/10/96 6.224558
6/12/90 7.134543 9/11/96 6.264343
6/13/90 7.134351 9/12/96 6.333178
6/14/90 7.134166 9/13/96 6.460112
6/15/90 7.133981 9/16/96 6.488657
6/18/90 7.133425 9/17/96 6.49575
6/19/90 7.13324 9/18/96 6.481057
6/20/90 7.133048 9/19/96 6.520827
6/21/90 7.132863 9/20/96 6.571487
6/22/90 7.132678 9/23/96 6.523776
6/25/90 7.132122 9/24/96 6.534497
6/26/90 7.13193 9/25/96 6.548848
6/27/90 7.131745 9/26/96 6.60313
6/28/90 7.13156 9/27/96 6.631998
6/29/90 7.177453 9/30/96 6.646
6/30/90 7.177267 10/1/96 6.59864
7/2/90 7.176894 10/2/96 6.667431
7/3/90 7.176701 10/3/96 6.667258
7/5/90 7.176328 10/4/96 6.746931
7/6/90 7.176142 10/7/96 6.757291
7/9/90 7.175576 10/8/96 6.666389
7/10/90 7.17539 10/9/96 6.619039
7/11/90 7.175204 10/10/96 6.604351
7/12/90 7.175018 10/11/96 6.633209
7/13/90 7.174832 10/14/96 6.68712
7/16/90 7.174266 10/15/96 6.672433
7/17/90 7.17408 10/16/96 6.643233
7/18/90 7.173894 10/17/96 6.621291
7/19/90 7.173708 10/18/96 6.602978
7/20/90 7.173522 10/21/96 6.51539
7/23/90 7.172956 10/22/96 6.417272
7/24/90 7.17277 10/23/96 6.449753
7/25/90 7.172584 10/24/96 6.438702
7/26/90 7.172398 10/25/96 6.40226
7/27/90 7.172212 10/28/96 6.303822
7/30/90 7.171646 10/29/96 6.234744
7/31/90 7.218788 10/30/96 6.245462
8/1/90 7.218601 10/31/96 6.343224
8/2/90 7.218414 11/1/96 6.335805
8/3/90 7.218227 11/4/96 6.32443
8/6/90 7.217658 11/5/96 6.34965
8/7/90 7.217471 11/6/96 6.436515
8/8/90 7.217284 11/7/96 6.468983
8/9/90 7.217097 11/8/96 6.486945
8/10/90 7.21691 11/11/96 6.500942
8/13/90 7.216341 11/12/96 6.475393
8/14/90 7.216154 11/13/96 6.471598
8/15/90 7.215967 11/14/96 6.485932
8/16/90 7.21578 11/15/96 6.456759
8/17/90 7.215586 11/18/96 6.394624
8/20/90 7.215024 11/19/96 6.369082
8/21/90 7.214837 11/20/96 6.383416
8/22/90 7.21465 11/21/96 6.332501
8/23/90 7.214463 11/22/96 6.383083
8/24/90 7.214269 11/25/96 6.433329
8/27/90 7.213707 11/26/96 6.411415
8/28/90 7.21352 11/27/96 6.429369
8/29/90 7.213333 11/29/96 6.461652
8/30/90 7.213139 11/30/96 6.461483
8/31/90 7.258555 12/2/96 6.461147
9/4/90 7.257801 12/3/96 6.428365
9/5/90 7.257613 12/4/96 6.413703
9/6/90 7.257417 12/5/96 6.402665
9/7/90 7.257229 12/6/96 6.337276
9/10/90 7.256664 12/9/96 6.44548
9/11/90 7.256476 12/10/96 6.398212
9/12/90 7.256288 12/11/96 6.347323
9/13/90 7.256092 12/12/96 6.267454
9/14/90 7.255904 12/13/96 6.191212
9/17/90 7.255339 12/16/96 6.07118
9/18/90 7.255151 12/17/96 6.085511
9/19/90 7.254955 12/18/96 6.194022
9/20/90 7.254767 12/19/96 6.248194
9/21/90 7.254579 12/20/96 6.226298
9/24/90 7.254014 12/23/96 6.164237
9/25/90 7.253818 12/24/96 6.196672
9/26/90 7.25363 12/26/96 6.214457
9/27/90 7.253442 12/27/96 6.203431
9/28/90 7.295479 12/30/96 6.228296
9/30/90 7.2951 12/31/96 6.235376
10/1/90 7.294911 1/2/97 6.144526
10/2/90 7.294722 1/3/97 6.245748
10/3/90 7.294525 1/6/97 6.288707
10/4/90 7.294336 1/7/97 6.364572
10/5/90 7.294147 1/8/97 6.306481
10/8/90 7.293579 1/9/97 6.36424
10/9/90 7.293382 1/10/97 6.403896
10/10/90 7.293193 1/13/97 6.385294
10/11/90 7.293004 1/14/97 6.461142
10/12/90 7.292815 1/15/97 6.413918
10/15/90 7.29224 1/16/97 6.453566
10/16/90 7.292051 1/17/97 6.50769
10/17/90 7.291862 1/20/97 6.546993
10/18/90 7.291673 1/21/97 6.608347
10/19/90 7.291484 1/22/97 6.651603
10/22/90 7.290909 1/23/97 6.597145
10/23/90 7.29072 1/24/97 6.484789
10/24/90 7.290531 1/27/97 6.426382
10/25/90 7.290342 1/28/97 6.433451
10/26/90 7.290153 1/29/97 6.447756
10/29/90 7.289578 1/30/97 6.512716
10/30/90 7.289389 1/31/97 6.559582
10/31/90 7.339739 2/3/97 6.522888
11/1/90 7.339548 2/4/97 6.508246
11/2/90 7.339357 2/5/97 6.388692
11/5/90 7.338778 2/6/97 6.406613
11/6/90 7.338587 2/7/97 6.475178
11/7/90 7.338396 2/10/97 6.391471
11/8/90 7.338205 2/11/97 6.362367
11/9/90 7.338014 2/12/97 6.503264
11/12/90 7.337435 2/13/97 6.589901
11/13/90 7.337244 2/14/97 6.575261
11/14/90 7.337054 2/18/97 6.570958
11/15/90 7.336864 2/19/97 6.556321
11/16/90 7.336674 2/20/97 6.440429
11/19/90 7.336095 2/21/97 6.386018
11/20/90 7.335905 2/24/97 6.41083
11/21/90 7.335715 2/25/97 6.443205
11/23/90 7.335327 2/26/97 6.410495
11/26/90 7.334756 2/27/97 6.301859
11/27/90 7.334566 2/28/97 6.265539
11/28/90 7.334376 3/3/97 6.265048
11/29/90 7.334186 3/4/97 6.286575
11/30/90 7.379206 3/5/97 6.337021
12/3/90 7.378624 3/6/97 6.300706
12/4/90 7.378432 3/7/97 6.32946
12/5/90 7.37824 3/10/97 6.354267
12/6/90 7.378048 3/11/97 6.339643
12/7/90 7.377849 3/12/97 6.281647
12/10/90 7.377274 3/13/97 6.165826
12/11/90 7.377082 3/14/97 6.176508
12/12/90 7.37689 3/17/97 6.100129
12/13/90 7.376698 3/18/97 6.045763
12/14/90 7.376499 3/19/97 5.966103
12/17/90 7.375924 3/20/97 5.99847
12/18/90 7.375732 3/21/97 6.016381
12/19/90 7.37554 3/24/97 5.972549
12/20/90 7.375341 3/25/97 5.976006
12/21/90 7.37515 3/26/97 6.037272
12/24/90 7.374576 3/27/97 5.928726
12/26/90 7.374186 3/31/97 5.733015
12/27/90 7.373995 4/1/97 5.729253
12/28/90 7.373804 4/2/97 5.642406
12/31/90 7.419667 4/3/97 5.689218
1/2/91 7.419282 4/4/97 5.837169
1/3/91 7.419089 4/7/97 5.876444
1/4/91 7.418896 4/8/97 5.887126
1/7/91 7.418311 4/9/97 5.843632
1/8/91 7.418118 4/10/97 5.796528
1/9/91 7.417925 4/11/97 5.651915
1/10/91 7.417732 4/14/97 5.673141
1/11/91 7.417532 4/15/97 5.716326
1/14/91 7.416954 4/16/97 5.723399
1/15/91 7.416761 4/17/97 5.730471
1/16/91 7.416568 4/18/97 5.7231
1/17/91 7.416375 4/21/97 5.599886
1/18/91 7.416175 4/22/97 5.661118
1/21/91 7.415597 4/23/97 5.715126
1/22/91 7.415404 4/24/97 5.711366
1/23/91 7.415211 4/25/97 5.624572
1/24/91 7.415011 4/28/97 5.660232
1/25/91 7.414818 4/29/97 5.818917
1/28/91 7.41424 4/30/97 5.937886
1/29/91 7.414047 5/1/97 5.959389
1/30/91 7.413847 5/2/97 6.114444
1/31/91 7.459242 5/5/97 6.294436
2/1/91 7.459048 5/6/97 6.261789
2/4/91 7.458467 5/7/97 6.207489
2/5/91 7.458273 5/8/97 6.225372
2/6/91 7.458079 5/9/97 6.232427
2/7/91 7.457878 5/12/97 6.289679
2/8/91 7.457684 5/13/97 6.264255
2/11/91 7.457103 5/14/97 6.264092
2/12/91 7.456909 5/15/97 6.343312
2/13/91 7.456708 5/16/97 6.267373
2/14/91 7.456514 5/19/97 6.266882
2/15/91 7.45632 5/20/97 6.360523
2/19/91 7.455546 5/21/97 6.385611
2/20/91 7.455345 5/22/97 6.363798
2/21/91 7.455151 5/23/97 6.461037
2/22/91 7.454957 5/27/97 6.503651
2/25/91 7.454376 5/28/97 6.496267
2/26/91 7.454175 5/29/97 6.478062
2/27/91 7.453981 5/30/97 6.521176
2/28/91 7.492677 5/31/97 6.521006
3/1/91 7.492482 6/2/97 6.542305
3/4/91 7.491898 6/3/97 6.470003
3/5/91 7.491703 6/4/97 6.459015
3/6/91 7.491501 6/5/97 6.49491
3/7/91 7.491306 6/6/97 6.574078
3/8/91 7.491111 6/9/97 6.613231
3/11/91 7.490527 6/10/97 6.602241
3/12/91 7.490325 6/11/97 6.602068
3/13/91 7.490131 6/12/97 6.670404
3/14/91 7.489937 6/13/97 6.731525
3/15/91 7.489743 6/16/97 6.749025
3/18/91 7.489152 6/17/97 6.777691
3/19/91 7.488958 6/18/97 6.748673
3/20/91 7.488764 6/19/97 6.849438
3/21/91 7.48857 6/20/97 6.863679
3/22/91 7.488376 6/23/97 6.747787
3/25/91 7.487785 6/24/97 6.823307
3/26/91 7.487591 6/25/97 6.808711
3/27/91 7.487397 6/26/97 6.768885
3/28/91 7.523965 6/27/97 6.804751
3/31/91 7.523379 6/30/97 6.829447
4/1/91 7.523176 7/1/97 6.868911
4/2/91 7.522981 7/2/97 6.940808
4/3/91 7.522786 7/3/97 7.005494
4/4/91 7.522591 7/7/97 6.975934
4/5/91 7.522396 7/8/97 7.058627
4/8/91 7.521803 7/9/97 7.040427
4/9/91 7.521608 7/10/97 7.08348
4/10/91 7.521413 7/11/97 7.144546
4/11/91 7.521218 7/14/97 7.205235
4/12/91 7.521023 7/15/97 7.266291
4/15/91 7.52043 7/16/97 7.363369
4/16/91 7.520235 7/17/97 7.312743
4/17/91 7.52004 7/18/97 7.215289
4/18/91 7.519845 7/21/97 7.167895
4/19/91 7.51965 7/22/97 7.257756
4/22/91 7.519057 7/23/97 7.293585
4/23/91 7.518862 7/24/97 7.300598
4/24/91 7.518667 7/25/97 7.289602
4/25/91 7.518472 7/28/97 7.242211
4/26/91 7.518277 7/29/97 7.270832
4/29/91 7.517684 7/30/97 7.349869
4/30/91 7.558476 7/31/97 7.36048
5/1/91 7.55828 8/1/97 7.33148
5/2/91 7.558084 8/4/97 7.359712
5/3/91 7.557888 8/5/97 7.399127
5/6/91 7.557292 8/6/97 7.445741
5/7/91 7.557096 8/7/97 7.377138
5/8/91 7.5569 8/8/97 7.261734
5/9/91 7.556704 8/11/97 7.196361
5/10/91 7.556508 8/12/97 7.138574
5/13/91 7.555912 8/13/97 7.134787
5/14/91 7.555716 8/14/97 7.1454
5/15/91 7.55552 8/15/97 7.015625
5/16/91 7.555324 8/18/97 7.040272
5/17/91 7.555128 8/19/97 7.155266
5/20/91 7.554532 8/20/97 7.263055
5/21/91 7.554336 8/21/97 7.194482
5/22/91 7.55414 8/22/97 7.158304
5/23/91 7.553944 8/25/97 7.16854
5/24/91 7.55374 8/26/97 7.125169
5/28/91 7.552955 8/27/97 7.142976
5/29/91 7.552759 8/28/97 7.096009
5/30/91 7.552563 8/29/97 7.110217
5/31/91 7.589003 8/31/97 7.109845
6/3/91 7.588404 9/2/97 7.253396
6/5/91 7.58801 9/3/97 7.285587
6/6/91 7.587813 9/4/97 7.339364
6/7/91 7.587608 9/5/97 7.375149
6/10/91 7.587017 9/8/97 7.410547
6/11/91 7.58682 9/9/97 7.417548
6/12/91 7.586623 9/10/97 7.33102
6/13/91 7.586426 9/11/97 7.312843
6/14/91 7.586221 9/12/97 7.38819
6/17/91 7.58563 9/15/97 7.355239
6/18/91 7.585433 9/16/97 7.495318
6/19/91 7.585236 9/17/97 7.491526
6/20/91 7.585032 9/18/97 7.509313
6/21/91 7.584835 9/19/97 7.548677
6/24/91 7.584244 9/22/97 7.620011
6/25/91 7.584047 9/23/97 7.61262
6/26/91 7.58385 9/24/97 7.55129
6/27/91 7.583646 9/25/97 7.515135
6/28/91 7.616395 9/26/97 7.529321
6/30/91 7.615999 9/29/97 7.597048
7/1/91 7.615801 9/30/97 7.593254
7/2/91 7.615603 10/1/97 7.603841
7/3/91 7.615405 10/2/97 7.65038
7/5/91 7.615002 10/3/97 7.714892
7/8/91 7.614409 10/6/97 7.743047
7/9/91 7.614211 10/7/97 7.836307
7/10/91 7.614013 10/8/97 7.814535
7/11/91 7.613808 10/9/97 7.82152
7/12/91 7.61361 10/10/97 7.803344
7/15/91 7.613017 10/13/97 7.809921
7/16/91 7.612819 10/14/97 7.795341
7/17/91 7.612614 10/15/97 7.773573
7/18/91 7.612416 10/16/97 7.701493
7/19/91 7.612218 10/17/97 7.568322
7/22/91 7.611625 10/20/97 7.679132
7/23/91 7.611427 10/21/97 7.801107
7/24/91 7.611222 10/22/97 7.79731
7/25/91 7.611024 10/23/97 7.649785
7/26/91 7.610826 10/24/97 7.552571
7/29/91 7.610233 10/27/97 6.94117
7/30/91 7.610028 10/28/97 7.321817
7/31/91 7.648224 10/29/97 7.361145
8/1/91 7.648025 10/30/97 7.235214
8/2/91 7.647826 10/31/97 7.328429
8/5/91 7.64723 11/3/97 7.529025
8/6/91 7.647031 11/4/97 7.553973
8/7/91 7.646825 11/5/97 7.611247
8/8/91 7.646626 11/6/97 7.532027
8/9/91 7.646427 11/7/97 7.398934
8/12/91 7.645831 11/10/97 7.344479
8/13/91 7.645625 11/11/97 7.32633
8/14/91 7.645426 11/12/97 7.146572
8/15/91 7.645227 11/13/97 7.211028
8/16/91 7.645028 11/14/97 7.347303
8/19/91 7.644432 11/17/97 7.504732
8/20/91 7.644226 11/18/97 7.414767
8/21/91 7.644027 11/19/97 7.432527
8/22/91 7.643829 11/20/97 7.561593
8/23/91 7.643631 11/21/97 7.557805
8/26/91 7.643036 11/24/97 7.413599
8/27/91 7.64283 11/25/97 7.420585
8/28/91 7.642632 11/26/97 7.441931
8/29/91 7.642434 11/28/97 7.466672
8/30/91 7.676793 11/30/97 7.466282
8/31/91 7.676594 12/1/97 7.588131
9/3/91 7.675988 12/2/97 7.530501
9/4/91 7.675789 12/3/97 7.569787
9/5/91 7.67559 12/4/97 7.594714
9/6/91 7.675391 12/5/97 7.695012
9/9/91 7.674793 12/8/97 7.733889
9/10/91 7.674586 12/9/97 7.629612
9/11/91 7.674387 12/10/97 7.546873
9/12/91 7.674188 12/11/97 7.385189
9/13/91 7.673989 12/12/97 7.270164
9/16/91 7.673384 12/15/97 7.258829
9/17/91 7.673185 12/16/97 7.33399
9/18/91 7.672986 12/17/97 7.344562
9/19/91 7.672787 12/18/97 7.254672
9/20/91 7.672588 12/19/97 7.254482
9/23/91 7.671983 12/22/97 7.322081
9/24/91 7.671784 12/23/97 7.217853
9/25/91 7.671585 12/24/97 7.171028
9/26/91 7.671386 12/26/97 7.210114
9/27/91 7.671187 12/29/97 7.363793
9/30/91 7.705554 12/30/97 7.546529
10/1/91 7.705354 12/31/97 7.61448
10/2/91 7.705146 1/2/98 7.574629
10/3/91 7.704946 1/5/98 7.627832
10/4/91 7.704746 1/6/98 7.555909
10/7/91 7.704146 1/7/98 7.48399
10/8/91 7.703946 1/8/98 7.379801
10/9/91 7.703738 1/9/98 7.139353
10/10/91 7.703538 1/12/98 7.135208
10/11/91 7.703338 1/13/98 7.317883
10/14/91 7.702738 1/14/98 7.385815
10/15/91 7.702538 1/15/98 7.37128
10/16/91 7.70233 1/16/98 7.446378
10/17/91 7.70213 1/20/98 7.610515
10/18/91 7.70193 1/21/98 7.556544
10/21/91 7.70133 1/22/98 7.5205
10/22/91 7.701122 1/23/98 7.470119
10/23/91 7.700922 1/26/98 7.383506
10/24/91 7.700722 1/27/98 7.415571
10/25/91 7.700522 1/28/98 7.558742
10/28/91 7.699922 1/29/98 7.612305
10/29/91 7.699714 1/30/98 7.587019
10/30/91 7.699514 1/31/98 7.586821
10/31/91 7.733115 2/2/98 7.740525
11/1/91 7.732914 2/3/98 7.80841
11/4/91 7.732312 2/4/98 7.869125
11/5/91 7.732104 2/5/98 7.829502
11/6/91 7.731903 2/6/98 7.879463
11/7/91 7.731702 2/9/98 7.882429
11/8/91 7.731501 2/10/98 7.982545
11/11/91 7.730899 2/11/98 7.989502
11/12/91 7.730691 2/12/98 8.028703
11/13/91 7.73049 2/13/98 8.003415
11/14/91 7.730289 2/17/98 7.963172
11/15/91 7.730088 2/18/98 8.034607
11/18/91 7.729486 2/19/98 8.059472
11/19/91 7.729278 2/20/98 8.098663
11/20/91 7.729077 2/23/98 8.151756
11/21/91 7.728876 2/24/98 8.083493
11/22/91 7.728675 2/25/98 8.190727
11/25/91 7.728065 2/26/98 8.272885
11/27/91 7.727664 2/27/98 8.261925
11/29/91 7.757294 2/28/98 8.261709
11/30/91 7.757093 3/2/98 8.239791
12/2/91 7.75669 3/3/98 8.228833
12/3/91 7.756489 3/4/98 8.232199
12/4/91 7.75628 3/5/98 8.138884
12/5/91 7.756079 3/6/98 8.317704
12/6/91 7.755878 3/9/98 8.281247
12/9/91 7.755274 3/10/98 8.384859
12/10/91 7.755073 3/11/98 8.452664
12/11/91 7.754864 3/12/98 8.502565
12/12/91 7.754663 3/13/98 8.513083
12/13/91 7.754462 3/16/98 8.573274
12/16/91 7.753858 3/17/98 8.551572
12/17/91 7.753649 3/18/98 8.594303
12/18/91 7.753448 3/19/98 8.619135
12/19/91 7.753247 3/20/98 8.597434
12/20/91 7.753046 3/23/98 8.593181
12/23/91 7.752442 3/24/98 8.703905
12/24/91 7.752233 3/25/98 8.692941
12/26/91 7.75183 3/26/98 8.681977
12/27/91 7.751629 3/27/98 8.649542
12/30/91 7.751025 3/30/98 8.627393
12/31/91 7.784183 3/31/98 8.738093
1/2/92 7.783772 4/1/98 8.799502
1/3/92 7.78357 4/2/98 8.875411
1/6/92 7.782965 4/3/98 8.933188
1/7/92 7.782756 4/6/98 8.86723
1/8/92 7.782554 4/7/98 8.725616
1/9/92 7.782352 4/8/98 8.725388
1/10/92 7.78215 4/9/98 8.786785
1/13/92 7.781545 4/13/98 8.745993
1/14/92 7.781336 4/14/98 8.829128
1/15/92 7.781134 4/15/98 8.87964
1/16/92 7.780932 4/16/98 8.690943
1/17/92 7.78073 4/17/98 8.784946
1/20/92 7.780125 4/20/98 8.882109
1/21/92 7.779916 4/21/98 8.918116
1/22/92 7.779714 4/22/98 8.903388
1/23/92 7.779512 4/23/98 8.794446
1/24/92 7.77931 4/24/98 8.718121
1/27/92 7.778698 4/27/98 8.471043
1/28/92 7.778496 4/28/98 8.550532
1/29/92 7.778294 4/29/98 8.673494
1/30/92 7.807225 4/30/98 8.800073
1/31/92 7.807023 5/1/98 8.839731
2/3/92 7.806416 5/4/98 8.853639
2/4/92 7.806206 5/5/98 8.773747
2/5/92 7.806004 5/6/98 8.661256
2/6/92 7.805802 5/7/98 8.581372
2/7/92 7.8056 5/8/98 8.700721
2/10/92 7.804993 5/11/98 8.631323
2/11/92 7.804783 5/12/98 8.670976
2/12/92 7.804581 5/13/98 8.692517
2/13/92 7.804379 5/14/98 8.692326
2/14/92 7.804177 5/15/98 8.626942
2/18/92 7.80336 5/18/98 8.582912
2/19/92 7.803158 5/19/98 8.662396
2/20/92 7.802956 5/20/98 8.633234
2/21/92 7.802754 5/21/98 8.596831
2/24/92 7.80214 5/22/98 8.516974
2/25/92 7.801938 5/26/98 8.349651
2/26/92 7.801736 5/27/98 8.338605
2/27/92 7.801534 5/28/98 8.418078
2/28/92 7.825513 5/29/98 8.378065
2/29/92 7.82531 5/31/98 8.377696
3/3/92 7.824694 6/1/98 8.27976
3/4/92 7.824491 6/2/98 8.3013
3/5/92 7.824288 6/3/98 8.254054
3/6/92 7.824085 6/4/98 8.366099
3/9/92 7.823469 6/5/98 8.478139
3/10/92 7.823266 6/8/98 8.593421
3/11/92 7.823063 6/9/98 8.680107
3/12/92 7.82286 6/10/98 8.611141
3/13/92 7.822657 6/11/98 8.477025
3/16/92 7.822041 6/12/98 8.502175
3/17/92 7.821838 6/15/98 8.31702
3/18/92 7.821635 6/16/98 8.461607
3/19/92 7.821432 6/17/98 8.606187
3/20/92 7.821229 6/18/98 8.624093
3/23/92 7.820613 6/19/98 8.602189
3/24/92 7.82041 6/22/98 8.677619
3/25/92 7.820207 6/23/98 8.858363
3/26/92 7.820004 6/24/98 8.970345
3/27/92 7.819801 6/25/98 8.941199
3/30/92 7.819185 6/26/98 8.930147
3/31/92 7.845981 6/29/98 9.001925
4/1/92 7.845778 6/30/98 8.983636
4/2/92 7.845575 7/1/98 9.055799
4/3/92 7.845372 7/2/98 8.98324
4/6/92 7.844754 7/6/98 9.094604
4/7/92 7.844551 7/7/98 9.058228
4/8/92 7.844348 7/8/98 9.166554
4/9/92 7.844145 7/9/98 9.177205
4/10/92 7.843942 7/10/98 9.19509
4/13/92 7.843324 7/13/98 9.227038
4/14/92 7.843121 7/14/98 9.24492
4/15/92 7.842918 7/15/98 9.277269
4/16/92 7.842715 7/16/98 9.334935
4/20/92 7.841894 7/17/98 9.396215
4/22/92 7.841488 7/20/98 9.471546
4/23/92 7.841285 7/21/98 9.308596
4/24/92 7.841082 7/22/98 9.207132
4/27/92 7.840465 7/23/98 8.986334
4/28/92 7.840262 7/24/98 8.931893
4/29/92 7.840059 7/27/98 8.902374
4/30/92 7.865041 7/28/98 8.779237
5/1/92 7.864837 7/29/98 8.674185
5/4/92 7.864218 7/30/98 8.84755
5/5/92 7.864014 7/31/98 8.644878
5/6/92 7.86381 8/3/98 8.550302
5/7/92 7.863606 8/4/98 8.206656
5/8/92 7.863402 8/5/98 8.166707
5/11/92 7.862783 8/6/98 8.32198
5/12/92 7.862579 8/7/98 8.433865
5/13/92 7.862375 8/10/98 8.397158
5/14/92 7.862171 8/11/98 8.201775
5/15/92 7.861967 8/12/98 8.353412
5/18/92 7.861348 8/13/98 8.241175
5/20/92 7.860941 8/14/98 8.118099
5/21/92 7.860737 8/17/98 8.240455
5/22/92 7.860533 8/18/98 8.413757
5/26/92 7.859711 8/19/98 8.348517
5/27/92 7.859507 8/20/98 8.26521
5/28/92 7.859303 8/21/98 8.120468
5/29/92 7.881871 8/24/98 8.112704
5/31/92 7.881463 8/25/98 8.145049
6/1/92 7.881251 8/26/98 8.022007
6/2/92 7.881047 8/27/98 7.671319
6/3/92 7.880843 8/28/98 7.476025
6/4/92 7.880639 8/31/98 6.825128
6/5/92 7.880435 9/1/98 7.106799
6/8/92 7.879815 9/2/98 7.178903
6/9/92 7.879611 9/3/98 7.077583
6/10/92 7.879407 9/4/98 6.976267
6/11/92 7.879203 9/8/98 7.445314
6/12/92 7.878999 9/9/98 7.260914
6/15/92 7.878379 9/10/98 7.015111
6/16/92 7.878175 9/11/98 7.184735
6/17/92 7.877971 9/14/98 7.339587
6/18/92 7.877767 9/15/98 7.353873
6/19/92 7.877563 9/16/98 7.480128
6/22/92 7.876943 9/17/98 7.313819
6/23/92 7.876739 9/18/98 7.328105
6/24/92 7.876535 9/21/98 7.360126
6/25/92 7.876331 9/22/98 7.468307
6/26/92 7.876127 9/23/98 7.771497
6/29/92 7.875507 9/24/98 7.594373
6/30/92 7.900546 9/25/98 7.60504
7/1/92 7.900341 9/28/98 7.600927
7/2/92 7.900136 9/29/98 7.499655
7/6/92 7.899309 9/30/98 7.27562
7/7/92 7.899104 10/1/98 6.871058
7/8/92 7.898899 10/2/98 6.921456
7/9/92 7.898694 10/5/98 6.621322
7/10/92 7.898489 10/6/98 6.567022
7/13/92 7.897867 10/7/98 6.324992
7/14/92 7.897662 10/8/98 6.151565
7/15/92 7.897457 10/9/98 6.436625
7/16/92 7.897252 10/12/98 6.66724
7/17/92 7.897047 10/13/98 6.5588
7/20/92 7.896425 10/14/98 6.681385
7/21/92 7.89622 10/15/98 7.020541
7/22/92 7.896015 10/16/98 7.07453
7/23/92 7.89581 10/19/98 7.214832
7/24/92 7.895605 10/20/98 7.239938
7/27/92 7.894983 10/21/98 7.311962
7/28/92 7.894778 10/22/98 7.405637
7/29/92 7.894573 10/23/98 7.358557
7/30/92 7.894368 10/26/98 7.423032
7/31/92 7.917825 10/27/98 7.412043
8/3/92 7.917202 10/28/98 7.4624
8/4/92 7.916997 10/29/98 7.602968
8/5/92 7.916792 10/30/98 7.693012
8/6/92 7.916587 10/31/98 7.692843
8/7/92 7.916382 11/2/98 7.793536
8/10/92 7.915759 11/3/98 7.732026
8/11/92 7.915554 11/4/98 7.868961
8/12/92 7.915349 11/5/98 7.930123
8/13/92 7.915144 11/6/98 7.998498
8/14/92 7.914939 11/9/98 7.958284
8/17/92 7.914316 11/10/98 7.961716
8/18/92 7.914111 11/11/98 7.892999
8/19/92 7.913906 11/12/98 7.878396
8/20/92 7.913701 11/13/98 7.892652
8/21/92 7.913496 11/16/98 7.949847
8/24/92 7.912873 11/17/98 7.992956
8/25/92 7.912668 11/18/98 8.104595
8/26/92 7.912463 11/19/98 8.205408
8/27/92 7.912258 11/20/98 8.219655
8/28/92 7.912053 11/23/98 8.392234
8/31/92 7.933664 11/24/98 8.341559
9/1/92 7.933458 11/25/98 8.399078
9/2/92 7.933252 11/27/98 8.488866
9/3/92 7.933039 11/30/98 8.264725
9/4/92 7.932833 12/1/98 8.361902
9/8/92 7.932011 12/2/98 8.390565
9/9/92 7.931798 12/3/98 8.231728
9/10/92 7.931592 12/4/98 8.393802
9/11/92 7.931386 12/7/98 8.515838
9/14/92 7.930769 12/8/98 8.537283
9/15/92 7.930563 12/9/98 8.576753
9/16/92 7.93035 12/10/98 8.435962
9/17/92 7.930144 12/11/98 8.439381
9/18/92 7.929939 12/14/98 8.150421
9/21/92 7.929323 12/15/98 8.308852
9/22/92 7.929118 12/16/98 8.308669
9/23/92 7.928905 12/17/98 8.438253
9/24/92 7.9287 12/18/98 8.53539
9/25/92 7.928495 12/21/98 8.736677
9/28/92 7.927879 12/22/98 8.75811
9/29/92 7.927674 12/23/98 8.988584
9/30/92 7.947775 12/24/98 8.984782
10/1/92 7.947561 12/28/98 9.084903
10/2/92 7.947355 12/29/98 9.203625
10/5/92 7.946737 12/30/98 9.185404
10/6/92 7.946531 12/31/98 9.383396
10/7/92 7.946325 1/4/99 9.274466
10/8/92 7.946111 1/5/99 9.385959
10/9/92 7.945905 1/6/99 9.573111
10/12/92 7.945287 1/7/99 9.540474
10/13/92 7.945081 1/8/99 9.543867
10/14/92 7.944875 1/11/99 9.539634
10/15/92 7.944661 1/12/99 9.334077
10/16/92 7.944455 1/13/99 9.301449
10/19/92 7.943837 1/14/99 9.218389
10/20/92 7.943631 1/15/99 9.499169
10/21/92 7.943425 1/19/99 9.613605
10/22/92 7.943211 1/20/99 9.681831
10/23/92 7.943005 1/21/99 9.436691
10/26/92 7.942388 1/22/99 9.407669
10/27/92 7.942182 1/25/99 9.464675
10/28/92 7.941968 1/26/99 9.583315
10/29/92 7.941762 1/27/99 9.5723
10/30/92 7.960263 1/28/99 9.798972
10/31/92 7.960057 1/29/99 9.870781
11/2/92 7.959644 1/31/99 9.870347
11/3/92 7.959438 2/1/99 9.852125
11/4/92 7.959232 2/2/99 9.711472
11/5/92 7.959018 2/3/99 9.866095
11/6/92 7.958812 2/4/99 9.631828
11/9/92 7.958193 2/5/99 9.447981
11/10/92 7.957987 2/8/99 9.46536
11/11/92 7.957781 2/9/99 9.130318
11/12/92 7.957567 2/10/99 9.104915
11/13/92 7.957361 2/11/99 9.482736
11/16/92 7.956742 2/12/99 9.248519
11/17/92 7.956536 2/16/99 9.334106
11/18/92 7.95633 2/17/99 9.125116
11/19/92 7.956116 2/18/99 9.157312
11/20/92 7.95591 2/19/99 9.189507
11/23/92 7.955291 2/22/99 9.440865
11/24/92 7.955085 2/23/99 9.52344
11/25/92 7.954879 2/24/99 9.433251
11/27/92 7.954459 2/25/99 9.317872
11/30/92 7.97239 2/26/99 9.260083
12/1/92 7.972183 2/28/99 9.259675
12/2/92 7.971976 3/1/99 9.270268
12/3/92 7.971769 3/2/99 9.183695
12/4/92 7.971562 3/3/99 9.158303
12/7/92 7.970934 3/4/99 9.284051
12/8/92 7.970727 3/5/99 9.460172
12/9/92 7.97052 3/8/99 9.639467
12/10/92 7.970313 3/9/99 9.635657
12/11/92 7.970106 3/10/99 9.671426
12/14/92 7.969478 3/11/99 9.732379
12/15/92 7.969271 3/12/99 9.635021
12/16/92 7.969064 3/15/99 9.778299
12/17/92 7.968857 3/16/99 9.788877
12/18/92 7.96865 3/17/99 9.777869
12/21/92 7.968023 3/18/99 9.874785
12/22/92 7.967817 3/19/99 9.763049
12/23/92 7.967611 3/22/99 9.708445
12/24/92 7.967405 3/23/99 9.41687
12/28/92 7.966571 3/24/99 9.452632
12/29/92 7.966365 3/25/99 9.75816
12/30/92 7.966159 3/26/99 9.711187
12/31/92 7.985662 3/29/99 9.962317
1/4/93 7.984824 3/30/99 9.98008
1/5/93 7.984617 3/31/99 9.97015
1/6/93 7.98441 4/1/99 10.079292
1/7/93 7.984203 4/5/99 10.337222
1/8/93 7.983996 4/6/99 10.3698
1/11/93 7.983366 4/7/99 10.347702
1/12/93 7.983159 4/8/99 10.489623
1/13/93 7.982952 4/9/99 10.587801
1/14/93 7.982745 4/12/99 10.623549
1/15/93 7.982538 4/13/99 10.612382
1/18/93 7.981908 4/14/99 10.353399
1/19/93 7.981701 4/15/99 10.119937
1/20/93 7.981494 4/16/99 9.984879
1/21/93 7.981287 4/19/99 9.444891
1/22/93 7.98108 4/20/99 9.641452
1/25/93 7.98045 4/21/99 10.027481
1/26/93 7.980243 4/22/99 10.304182
1/27/93 7.980036 4/23/99 10.336748
1/28/93 7.979829 4/26/99 10.489095
1/29/93 7.99829 4/27/99 10.412355
1/31/93 7.997874 4/28/99 10.149813
2/1/93 7.997658 4/29/99 9.992934
2/2/93 7.99745 4/30/99 10
2/3/93 7.997242
2/4/93 7.997034
2/5/93 7.996826
2/8/93 7.996195
2/9/93 7.995987
2/10/93 7.995779
2/11/93 7.995571
2/12/93 7.995363
2/16/93 7.994524
2/17/93 7.994316
2/18/93 7.994108
2/19/93 7.9939
2/22/93 7.993269
2/23/93 7.993061
2/24/93 7.992853
2/25/93 7.992645
2/26/93 8.009455
2/28/93 8.009039
3/1/93 8.008831
3/2/93 8.008615
3/3/93 8.008407
3/4/93 8.008199
3/5/93 8.007991
3/8/93 8.007367
3/9/93 8.007151
3/10/93 8.006943
3/11/93 8.006735
3/12/93 8.006527
3/15/93 8.005903
3/16/93 8.005687
3/17/93 8.005479
3/18/93 8.005271
3/19/93 8.005063
3/22/93 8.004439
3/23/93 8.004223
3/24/93 8.004015
3/25/93 8.003807
3/26/93 8.003599
3/29/93 8.002975
3/30/93 8.002759
3/31/93 8.022135
4/1/93 8.021927
4/2/93 8.021719
4/5/93 8.021094
4/6/93 8.020886
4/7/93 8.02067
4/8/93 8.020462
4/12/93 8.019629
4/13/93 8.019421
4/14/93 8.019205
4/15/93 8.018997
4/16/93 8.018789
4/19/93 8.018164
4/20/93 8.017956
4/21/93 8.01774
4/22/93 8.017532
4/23/93 8.017324
4/26/93 8.016699
4/27/93 8.016491
4/28/93 8.016275
4/29/93 8.016067
4/30/93 8.03348
5/3/93 8.032854
5/4/93 8.032645
5/5/93 8.032436
5/6/93 8.032219
5/7/93 8.03201
5/10/93 8.031384
5/11/93 8.031175
5/12/93 8.030966
5/13/93 8.030749
5/14/93 8.03054
5/17/93 8.029914
5/18/93 8.029705
5/19/93 8.029496
5/20/93 8.029279
5/21/93 8.02907
5/24/93 8.028444
5/25/93 8.028235
5/26/93 8.028026
5/27/93 8.027809
5/28/93 8.044006
5/31/93 8.043379
6/1/93 8.04317
6/3/93 8.042752
6/4/93 8.042535
6/7/93 8.041908
6/8/93 8.041699
6/9/93 8.04149
6/10/93 8.041281
6/11/93 8.041064
6/14/93 8.040437
6/15/93 8.040228
6/16/93 8.040019
6/17/93 8.03981
6/18/93 8.039593
6/21/93 8.038966
6/22/93 8.038757
6/23/93 8.038548
6/24/93 8.038339
6/25/93 8.03813
6/28/93 8.037496
6/29/93 8.037287
6/30/93 8.056714
7/1/93 8.056505
7/2/93 8.056296
7/6/93 8.055451
7/8/93 8.055032
7/9/93 8.054823
7/12/93 8.054187
7/13/93 8.053978
7/14/93 8.053769
7/15/93 8.05356
7/16/93 8.053351
7/19/93 8.052715
7/20/93 8.052506
7/21/93 8.052297
7/22/93 8.052088
7/23/93 8.051879
7/26/93 8.051243
7/28/93 8.050825
7/29/93 8.050616
7/30/93 8.068215
7/31/93 8.068005
8/5/93 8.066949
8/6/93 8.066739
8/9/93 8.066102
8/10/93 8.065892
8/11/93 8.065682
8/12/93 8.065472
8/13/93 8.065262
8/16/93 8.064625
8/17/93 8.064415
8/18/93 8.064205
8/19/93 8.063995
8/20/93 8.063786
8/23/93 8.06315
8/24/93 8.062941
8/25/93 8.062732
8/26/93 8.062523
8/27/93 8.062314
8/30/93 8.061678
8/31/93 8.080705
9/1/93 8.080495
9/2/93 8.080285
9/3/93 8.080075
9/7/93 8.079235
9/8/93 8.079017
9/9/93 8.078807
9/10/93 8.078597
9/13/93 8.077967
9/14/93 8.077757
9/15/93 8.077539
9/16/93 8.077329
9/17/93 8.077119
9/20/93 8.076489
9/21/93 8.076279
9/22/93 8.076061
9/23/93 8.075851
9/24/93 8.075641
9/27/93 8.075012
9/28/93 8.074802
9/29/93 8.074584
9/30/93 8.092552
10/1/93 8.092342
10/4/93 8.091711
10/5/93 8.091501
10/6/93 8.091291
10/7/93 8.091073
10/8/93 8.090863
10/11/93 8.090232
10/12/93 8.090022
10/13/93 8.089812
10/14/93 8.089594
10/15/93 8.089384
10/18/93 8.088754
10/19/93 8.088544
10/20/93 8.088334
10/21/93 8.088116
10/22/93 8.087906
10/25/93 8.087276
10/26/93 8.087066
10/27/93 8.086856
10/28/93 8.086646
10/29/93 8.104386
10/31/93 8.103957
11/1/93 8.103746
11/2/93 8.103535
11/3/93 8.103324
11/4/93 8.103113
11/5/93 8.102902
11/8/93 8.102262
11/9/93 8.102052
11/10/93 8.101842
11/11/93 8.101632
11/12/93 8.101422
11/15/93 8.100783
11/16/93 8.100573
11/17/93 8.100363
11/18/93 8.100153
11/19/93 8.099943
11/22/93 8.099304
11/23/93 8.099094
11/24/93 8.098884
11/26/93 8.098463
11/29/93 8.097824
11/30/93 8.117498
12/1/93 8.117287
12/2/93 8.117076
12/3/93 8.116865
12/7/93 8.116013
12/15/93 8.114318
12/16/93 8.114107
12/17/93 8.113896
12/20/93 8.113256
12/21/93 8.113045
12/22/93 8.112834
12/23/93 8.112623
12/27/93 8.111772
12/28/93 8.111561
12/29/93 8.11135
12/30/93 8.111139
12/31/93 8.13063
1/3/94 8.129996
1/4/94 8.129777
1/5/94 8.129566
1/6/94 8.129355
1/7/94 8.129144
1/10/94 8.12851
1/11/94 8.128299
1/12/94 8.12808
1/13/94 8.127869
1/14/94 8.127658
1/17/94 8.127025
1/18/94 8.126814
1/19/94 8.126595
1/20/94 8.126384
1/21/94 8.126173
1/24/94 8.12554
1/25/94 8.125329
1/26/94 8.12511
1/27/94 8.124899
1/28/94 8.124688
1/31/94 8.143792
2/1/94 8.14358
2/2/94 8.143368
2/3/94 8.143156
2/4/94 8.142944
2/7/94 8.142301
2/8/94 8.142089
2/9/94 8.141877
2/10/94 8.141665
2/11/94 8.141453
2/14/94 8.14081
2/15/94 8.140598
2/16/94 8.140386
2/17/94 8.140174
2/18/94 8.139963
2/22/94 8.139109
2/23/94 8.138898
2/24/94 8.138687
2/25/94 8.138476
2/28/94 8.155495
3/1/94 8.155283
3/2/94 8.155063
3/3/94 8.154851
3/4/94 8.154639
3/7/94 8.154003
3/8/94 8.153791
3/9/94 8.153579
3/10/94 8.153359
3/11/94 8.153147
3/14/94 8.152512
3/15/94 8.1523
3/16/94 8.152088
3/17/94 8.151868
3/18/94 8.151656
3/21/94 8.151021
3/22/94 8.150809
3/23/94 8.150597
3/24/94 8.150377
3/25/94 8.150165
3/28/94 8.14953
3/29/94 8.149318
3/30/94 8.149106
3/31/94 8.169392
4/4/94 8.168535
4/5/94 8.168323
4/6/94 8.168111
4/7/94 8.167899
4/8/94 8.167687
4/11/94 8.167042
4/12/94 8.16683
4/13/94 8.166618
4/14/94 8.166406
4/15/94 8.166194
4/18/94 8.165549
4/19/94 8.165337
4/20/94 8.165125
4/21/94 8.164913
4/22/94 8.164701
4/25/94 8.164056
4/26/94 8.163844
4/28/94 8.16342
4/29/94 8.184093
4/30/94 8.18388
5/2/94 8.183447
5/3/94 8.183234
5/4/94 8.183021
5/5/94 8.182808
5/6/94 8.182595
5/9/94 8.181949
5/10/94 8.181736
5/11/94 8.181523
5/12/94 8.18131
5/13/94 8.181097
5/16/94 8.180451
5/17/94 8.180238
5/18/94 8.180025
5/19/94 8.179812
5/20/94 8.179599
5/23/94 8.178961
5/24/94 8.17874
5/25/94 8.178527
5/26/94 8.178314
5/27/94 8.178101
5/31/94 8.202007
6/1/94 8.201794
6/2/94 8.201581
6/3/94 8.201368
6/6/94 8.200721
6/7/94 8.200508
6/8/94 8.200295
6/9/94 8.200082
6/10/94 8.199869
6/13/94 8.199222
6/14/94 8.199009
6/15/94 8.198796
6/16/94 8.198583
6/17/94 8.19837
6/20/94 8.197723
6/21/94 8.19751
6/22/94 8.197297
6/23/94 8.197084
6/24/94 8.196871
6/27/94 8.196224
6/28/94 8.196011
6/29/94 8.195798
6/30/94 8.220258
7/1/94 8.220044
7/5/94 8.219181
7/6/94 8.218967
7/7/94 8.218753
7/8/94 8.218539
7/11/94 8.217898
7/12/94 8.217676
7/13/94 8.217462
7/14/94 8.217248
7/15/94 8.217034
7/18/94 8.216393
7/19/94 8.216171
7/20/94 8.215958
7/21/94 8.215745
7/22/94 8.215532
7/25/94 8.214892
7/26/94 8.214679
7/27/94 8.214457
7/28/94 8.214244
7/29/94 8.239367
7/31/94 8.238939
8/1/94 8.238725
8/2/94 8.238511
8/3/94 8.238297
8/4/94 8.238075
8/5/94 8.237861
8/8/94 8.237219
8/9/94 8.237005
8/10/94 8.236791
8/11/94 8.236577
8/12/94 8.236355
8/15/94 8.235713
8/16/94 8.235499
8/17/94 8.235285
8/18/94 8.235071
8/19/94 8.234849
8/22/94 8.234207
8/23/94 8.233993
8/24/94 8.233779
8/25/94 8.233565
8/26/94 8.233343
8/29/94 8.232701
8/30/94 8.232487
8/31/94 8.262526
9/1/94 8.262311
9/2/94 8.262096
9/6/94 8.261229
9/7/94 8.261014
9/8/94 8.260799
9/9/94 8.260584
9/12/94 8.259932
9/13/94 8.259717
9/14/94 8.259502
9/15/94 8.259287
9/16/94 8.259072
9/19/94 8.25842
9/20/94 8.258205
9/21/94 8.25799
9/22/94 8.257775
9/23/94 8.25756
9/26/94 8.256908
9/27/94 8.256693
9/28/94 8.256478
9/29/94 8.256263
9/30/94 8.284232
10/3/94 8.283586
10/4/94 8.283371
10/5/94 8.283148
10/6/94 8.282933
10/7/94 8.282718
10/10/94 8.282072
10/11/94 8.281857
10/12/94 8.281634
10/13/94 8.281419
10/14/94 8.281204
10/17/94 8.280558
10/18/94 8.280343
10/19/94 8.280128
10/20/94 8.279905
10/21/94 8.27969
10/24/94 8.279045
10/25/94 8.27883
10/26/94 8.278615
10/27/94 8.278392
10/31/94 8.30847
11/1/94 8.308254
11/2/94 8.308038
11/3/94 8.307822
11/4/94 8.307606
11/7/94 8.306958
11/8/94 8.306734
11/9/94 8.306518
11/10/94 8.306302
11/11/94 8.306086
11/14/94 8.305438
11/15/94 8.305214
11/16/94 8.304998
11/17/94 8.304782
11/18/94 8.304566
11/21/94 8.303919
11/22/94 8.303703
11/23/94 8.303479
11/25/94 8.303047
11/28/94 8.3024
11/29/94 8.302184
11/30/94 8.332859
12/1/94 8.332634
12/2/94 8.332417
12/5/94 8.331767
12/6/94 8.33155
12/7/94 8.331333
12/8/94 8.331116
12/9/94 8.330891
12/12/94 8.330242
12/13/94 8.330026
12/14/94 8.32981
12/15/94 8.329594
12/16/94 8.329369
12/19/94 8.32872
12/20/94 8.328504
12/21/94 8.328288
12/22/94 8.328072
12/23/94 8.327856
12/27/94 8.326982
12/28/94 8.326766
12/29/94 8.32655
12/30/94 8.326334
12/31/94 8.361528
1/3/95 8.360868
1/4/95 8.360651
1/5/95 8.360434
1/6/95 8.360217
1/9/95 8.359557
1/10/95 8.35934
1/11/95 8.359123
1/12/95 8.358906
1/13/95 8.358689
1/16/95 8.358029
1/17/95 8.357812
1/18/95 8.357595
1/19/95 8.357378
1/20/95 8.357161
1/23/95 8.356509
1/24/95 8.356284
1/25/95 8.356067
1/26/95 8.35585
1/27/95 8.355633
1/30/95 8.354982
1/31/95 8.391715
2/1/95 8.391497
2/2/95 8.391271
2/3/95 8.391053
2/6/95 8.390399
2/7/95 8.390181
2/8/95 8.389963
2/9/95 8.389737
2/10/95 8.389519
2/13/95 8.388865
2/14/95 8.388647
2/15/95 8.388429
2/16/95 8.388211
2/17/95 8.387985
2/21/95 8.387113
2/22/95 8.386895
2/23/95 8.386677
2/24/95 8.386451
2/27/95 8.420703
2/28/95 8.420484
3/1/95 8.420265
3/2/95 8.420046
3/3/95 8.419827
3/6/95 8.419171
3/7/95 8.418944
3/8/95 8.418725
3/9/95 8.418506
3/10/95 8.418287
3/13/95 8.417631
3/14/95 8.417412
3/15/95 8.417185
3/16/95 8.416966
3/17/95 8.416747
3/20/95 8.416091
3/21/95 8.415872
3/22/95 8.415645
3/23/95 8.415426
3/24/95 8.415207
3/27/95 8.414551
3/28/95 8.414332
3/29/95 8.414113
3/30/95 8.413886
3/31/95 8.448859
4/3/95 8.4482
4/4/95 8.44798
4/5/95 8.44776
4/6/95 8.44754
4/7/95 8.447312
4/10/95 8.446653
4/11/95 8.446433
4/12/95 8.446213
4/13/95 8.445993
4/17/95 8.445107
4/18/95 8.444888
4/19/95 8.444669
4/20/95 8.44445
4/21/95 8.444231
4/24/95 8.443564
4/25/95 8.443345
4/26/95 8.443126
4/27/95 8.442907
4/28/95 8.442688
4/30/95 8.477767
5/1/95 8.477547
5/2/95 8.477318
5/3/95 8.477098
5/4/95 8.476878
5/5/95 8.476658
5/8/95 8.475997
5/9/95 8.475777
5/10/95 8.475548
5/11/95 8.475328
5/12/95 8.475108
5/15/95 8.474447
5/16/95 8.474227
5/17/95 8.474007
5/18/95 8.473778
5/19/95 8.473558
5/22/95 8.472897
5/23/95 8.472677
5/24/95 8.472457
5/25/95 8.472228
5/26/95 8.472008
5/30/95 8.471127
5/31/95 8.512656
6/1/95 8.512435
6/2/95 8.512214
6/5/95 8.511542
6/6/95 8.511321
6/7/95 8.5111
6/8/95 8.510879
6/9/95 8.510658
6/12/95 8.509986
6/13/95 8.509765
6/14/95 8.509544
6/15/95 8.509323
6/16/95 8.509102
6/19/95 8.50843
6/20/95 8.508209
6/21/95 8.507988
6/22/95 8.507767
6/23/95 8.507546
6/26/95 8.506874
6/27/95 8.506653
6/28/95 8.506432
6/29/95 8.506211
6/30/95 8.544495
7/3/95 8.543829
7/5/95 8.543376
7/6/95 8.543154
7/7/95 8.542932
7/10/95 8.542266
7/11/95 8.542044
7/12/95 8.541822
7/13/95 8.541591
7/14/95 8.541369
7/17/95 8.540703
7/18/95 8.540481
7/19/95 8.540259
7/20/95 8.540029
7/21/95 8.539807
7/24/95 8.539141
7/25/95 8.538919
7/26/95 8.538697
7/27/95 8.538475
7/28/95 8.538245
7/31/95 8.57682
8/1/95 8.576597
8/2/95 8.576374
8/3/95 8.576151
8/4/95 8.575928
8/7/95 8.575259
8/8/95 8.575028
8/9/95 8.574805
8/10/95 8.574582
8/11/95 8.574359
8/14/95 8.57369
8/15/95 8.573467
8/16/95 8.573236
8/17/95 8.573013
8/18/95 8.57279
8/21/95 8.572122
8/22/95 8.571899
8/23/95 8.571668
8/24/95 8.571445
8/25/95 8.571222
8/28/95 8.570554
8/29/95 8.570331
8/30/95 8.570108
8/31/95 8.608287
9/1/95 8.608055
9/5/95 8.60716
9/6/95 8.606936
9/7/95 8.606712
9/8/95 8.606488
9/11/95 8.605808
9/12/95 8.605584
9/13/95 8.60536
9/14/95 8.605136
9/15/95 8.604912
9/18/95 8.604232
9/19/95 8.604008
9/20/95 8.603784
9/21/95 8.60356
9/22/95 8.603336
9/25/95 8.602657
9/26/95 8.602433
9/27/95 8.602209
9/28/95 8.601985
9/29/95 8.601761
9/30/95 8.638423
10/2/95 8.637974
10/3/95 8.637741
10/4/95 8.637516
10/5/95 8.637292
10/6/95 8.637068
10/9/95 8.636395
10/10/95 8.636171
10/12/95 8.635713
10/13/95 8.635489
10/16/95 8.634816
10/17/95 8.634592
10/18/95 8.634368
10/19/95 8.634135
10/20/95 8.633911
10/23/95 8.633238
10/24/95 8.633014
10/25/95 8.63279
10/26/95 8.632566
10/27/95 8.632333
10/30/95 8.63166
10/31/95 8.670372
11/1/95 8.670147
11/2/95 8.669922
11/3/95 8.669697
11/6/95 8.669012
11/7/95 8.668787
11/8/95 8.668562
11/9/95 8.668337
11/10/95 8.668112
11/13/95 8.667427
11/14/95 8.667202
11/15/95 8.666977
11/16/95 8.666752
11/17/95 8.666527
11/20/95 8.665843
11/21/95 8.665618
11/22/95 8.665393
11/24/95 8.664943
11/27/95 8.664267
11/28/95 8.664033
11/29/95 8.663808
11/30/95 8.701858
12/1/95 8.701632
12/4/95 8.700953
12/5/95 8.700727
12/6/95 8.700501
12/7/95 8.700266
12/8/95 8.70004
12/11/95 8.699362
12/12/95 8.699136
12/13/95 8.69891
12/14/95 8.698684
12/15/95 8.698449
12/18/95 8.697771
12/19/95 8.697545
12/20/95 8.697319
12/21/95 8.697093
12/22/95 8.696867
12/26/95 8.695954
12/27/95 8.695728
12/28/95 8.695502
12/29/95 8.695276
12/31/95 8.734542
1/2/96 8.73408
1/3/96 8.733854
1/4/96 8.733628
1/5/96 8.733402
1/8/96 8.732723
1/9/96 8.732497
1/10/96 8.732262
1/11/96 8.732036
1/12/96 8.73181
1/15/96 8.731131
1/16/96 8.730905
1/17/96 8.73067
1/18/96 8.730444
1/19/96 8.730218
1/22/96 8.729539
1/23/96 8.729313
1/24/96 8.729087
1/25/96 8.728852
1/26/96 8.728626
1/29/96 8.727947
1/30/96 8.727721
1/31/96 8.766496
2/1/96 8.766269
2/2/96 8.766042
2/5/96 8.765351
2/6/96 8.765124
2/7/96 8.764897
2/8/96 8.76467
2/9/96 8.764443
2/12/96 8.763752
2/13/96 8.763525
2/14/96 8.763298
2/15/96 8.763071
2/16/96 8.762844
2/20/96 8.761926
2/21/96 8.761699
2/22/96 8.761472
2/23/96 8.761245
2/26/96 8.760563
2/27/96 8.760327
2/28/96 8.7601
2/29/96 8.794509
3/1/96 8.794281
3/4/96 8.793597
3/5/96 8.793369
3/6/96 8.793141
3/7/96 8.792904
3/8/96 8.792676
3/11/96 8.791992
3/12/96 8.791764
3/13/96 8.791536
3/14/96 8.791308
3/15/96 8.791071
3/18/96 8.790387
3/19/96 8.790159
3/20/96 8.789931
3/21/96 8.789703
3/22/96 8.789475
3/25/96 8.788782
3/26/96 8.788554
3/27/96 8.788326
3/28/96 8.788098
3/29/96 8.821779
3/31/96 8.821321
4/1/96 8.821083
4/2/96 8.820854
4/3/96 8.820625
4/4/96 8.820396
4/8/96 8.819481
4/9/96 8.819243
4/10/96 8.819014
4/11/96 8.818785
4/12/96 8.818556
4/15/96 8.81787
4/16/96 8.817641
4/17/96 8.817404
4/18/96 8.817175
4/19/96 8.816946
4/22/96 8.81626
4/23/96 8.816031
4/24/96 8.815802
4/25/96 8.815565
4/26/96 8.815336
4/29/96 8.81465
4/30/96 8.851083
5/1/96 8.850853
5/2/96 8.850623
5/3/96 8.850393
5/6/96 8.849696
5/7/96 8.849466
5/8/96 8.849236
5/9/96 8.849007
5/10/96 8.848778
5/13/96 8.848081
5/14/96 8.847852
5/15/96 8.847623
5/16/96 8.847394
5/17/96 8.847165
5/20/96 8.846468
5/21/96 8.846239
5/22/96 8.84601
5/23/96 8.845781
5/24/96 8.845552
5/28/96 8.844626
5/29/96 8.844397
5/30/96 8.844168
5/31/96 8.880657
6/3/96 8.879966
6/4/96 8.879736
6/5/96 8.879506
6/6/96 8.879267
6/7/96 8.879037
6/10/96 8.878346
6/11/96 8.878116
6/12/96 8.877886
6/13/96 8.877656
6/14/96 8.877417
6/17/96 8.876726
6/18/96 8.876496
6/19/96 8.876266
6/20/96 8.876036
6/21/96 8.875806
6/24/96 8.875107
6/25/96 8.874877
6/26/96 8.874647
6/27/96 8.874417
6/28/96 8.907441
6/30/96 8.906979
7/1/96 8.906748
7/2/96 8.906508
7/3/96 8.906277
7/5/96 8.905815
7/8/96 8.905122
7/9/96 8.904891
7/10/96 8.904651
7/11/96 8.90442
7/12/96 8.904189
7/15/96 8.903496
7/16/96 8.903265
7/17/96 8.903034
7/18/96 8.902794
7/19/96 8.902563
7/22/96 8.90187
7/23/96 8.901639
7/24/96 8.901408
7/25/96 8.901177
7/26/96 8.900937
7/29/96 8.900244
7/30/96 8.900013
7/31/96 8.93897
8/1/96 8.938738
8/2/96 8.938506
8/5/96 8.937802
8/6/96 8.93757
8/7/96 8.937338
8/8/96 8.937106
8/9/96 8.936874
8/12/96 8.93617
8/13/96 8.935938
8/14/96 8.935706
8/15/96 8.935474
8/16/96 8.935242
8/19/96 8.934547
8/20/96 8.934306
8/21/96 8.934074
8/22/96 8.933842
8/23/96 8.93361
8/26/96 8.932915
8/27/96 8.932683
8/28/96 8.932442
8/29/96 8.93221
8/30/96 8.969013
8/31/96 8.969988
9/3/96 8.96929
9/4/96 8.969057
9/5/96 8.968824
9/6/96 8.968591
9/9/96 8.967884
9/10/96 8.967651
9/11/96 8.967418
9/12/96 8.967185
9/13/96 8.966952
9/16/96 8.966245
9/17/96 8.966012
9/18/96 8.965779
9/19/96 8.965546
9/20/96 8.965313
9/23/96 8.964615
9/24/96 8.964374
9/25/96 8.964141
9/26/96 8.963909
9/27/96 9.000945
9/30/96 9.000245
10/1/96 9.000012
10/2/96 8.999779
10/3/96 8.999537
10/4/96 8.999304
10/7/96 8.998604
10/8/96 8.998371
10/9/96 8.998138
10/10/96 8.997905
10/11/96 8.997663
10/14/96 8.996963
10/15/96 8.99673
10/16/96 8.996497
10/17/96 8.996264
10/18/96 8.996031
10/21/96 8.995322
10/22/96 8.995089
10/23/96 8.994856
10/24/96 8.994623
10/25/96 8.99439
10/28/96 8.993681
10/29/96 8.993448
10/30/96 8.993215
10/31/96 9.03114
11/1/96 9.030906
11/4/96 9.030203
11/5/96 9.029969
11/6/96 9.029726
11/7/96 9.029492
11/8/96 9.029258
11/11/96 9.028555
11/12/96 9.028321
11/13/96 9.028087
11/14/96 9.027844
11/15/96 9.02761
11/18/96 9.026908
11/19/96 9.026674
11/20/96 9.02644
11/21/96 9.026206
11/22/96 9.025963
11/25/96 9.025261
11/26/96 9.025027
11/27/96 9.024793
11/29/96 9.060037
11/30/96 9.06105
12/2/96 9.06058
12/3/96 9.060345
12/4/96 9.060101
12/5/96 9.059866
12/6/96 9.059631
12/9/96 9.058926
12/10/96 9.058691
12/11/96 9.058456
12/12/96 9.058212
12/13/96 9.057977
12/16/96 9.057272
12/17/96 9.057037
12/18/96 9.056802
12/19/96 9.056567
12/20/96 9.056323
12/23/96 9.055618
12/24/96 9.055383
12/26/96 9.054913
12/27/96 9.054678
12/30/96 9.053964
12/31/96 9.091576
1/2/97 9.091103
1/3/97 9.090867
1/6/97 9.090158
1/7/97 9.089913
1/8/97 9.089677
1/9/97 9.089441
1/10/97 9.089205
1/13/97 9.088496
1/14/97 9.08826
1/15/97 9.088015
1/16/97 9.087779
1/17/97 9.087543
1/20/97 9.086834
1/21/97 9.086598
1/22/97 9.086362
1/23/97 9.086117
1/24/97 9.085881
1/27/97 9.085172
1/28/97 9.084936
1/29/97 9.0847
1/30/97 9.084464
1/31/97 9.122552
2/3/97 9.121831
2/4/97 9.121594
2/5/97 9.121357
2/6/97 9.12112
2/7/97 9.120883
2/10/97 9.120163
2/11/97 9.119926
2/12/97 9.119689
2/13/97 9.119452
2/14/97 9.119215
2/18/97 9.118258
2/19/97 9.118021
2/20/97 9.117784
2/21/97 9.117547
2/24/97 9.116836
2/25/97 9.116599
2/26/97 9.116362
2/27/97 9.116116
2/28/97 9.150363
3/3/97 9.149649
3/4/97 9.149411
3/5/97 9.149173
3/6/97 9.148935
3/7/97 9.148697
3/10/97 9.147974
3/11/97 9.147736
3/12/97 9.147498
3/13/97 9.14726
3/14/97 9.147022
3/17/97 9.146299
3/18/97 9.146061
3/19/97 9.145823
3/20/97 9.145585
3/21/97 9.145347
3/24/97 9.144634
3/25/97 9.144387
3/26/97 9.144149
3/27/97 9.143911
3/31/97 9.180877
4/1/97 9.180638
4/2/97 9.180399
4/3/97 9.18016
4/4/97 9.179921
4/7/97 9.179196
4/8/97 9.178957
4/9/97 9.178718
4/10/97 9.178479
4/11/97 9.17824
4/14/97 9.177524
4/15/97 9.177276
4/16/97 9.177037
4/17/97 9.176798
4/18/97 9.176559
4/21/97 9.175843
4/22/97 9.175604
4/23/97 9.175356
4/24/97 9.175117
4/25/97 9.174878
4/28/97 9.174162
4/29/97 9.173923
4/30/97 9.211602
5/1/97 9.211362
5/2/97 9.211113
5/5/97 9.210395
5/6/97 9.210156
5/7/97 9.209917
5/8/97 9.209678
5/9/97 9.209439
5/12/97 9.208711
5/13/97 9.208472
5/14/97 9.208233
5/15/97 9.207994
5/16/97 9.207755
5/19/97 9.207028
5/20/97 9.206789
5/21/97 9.20655
5/22/97 9.206311
5/23/97 9.206072
5/27/97 9.205115
5/28/97 9.204866
5/29/97 9.204627
5/30/97 9.243475
5/31/97 9.244499
6/2/97 9.244018
6/3/97 9.243778
6/4/97 9.243538
6/5/97 9.243298
6/6/97 9.243058
6/9/97 9.242328
6/10/97 9.242088
6/11/97 9.241848
6/12/97 9.241608
6/13/97 9.241368
6/16/97 9.240638
6/17/97 9.240398
6/18/97 9.240158
6/19/97 9.239918
6/20/97 9.239678
6/23/97 9.238957
6/24/97 9.238708
6/25/97 9.238468
6/26/97 9.238228
6/27/97 9.237988
6/30/97 9.276778
7/1/97 9.276537
7/2/97 9.276296
7/3/97 9.276055
7/7/97 9.275081
7/8/97 9.27484
7/9/97 9.274599
7/10/97 9.274358
7/11/97 9.274117
7/14/97 9.273384
7/15/97 9.273143
7/16/97 9.272902
7/17/97 9.272661
7/18/97 9.27242
7/21/97 9.271697
7/22/97 9.271456
7/23/97 9.271206
7/24/97 9.270965
7/25/97 9.270724
7/28/97 9.270001
7/29/97 9.26976
7/30/97 9.269519
7/31/97 9.310206
8/1/97 9.309955
8/4/97 9.309229
8/5/97 9.308987
8/6/97 9.308745
8/7/97 9.308503
8/8/97 9.308261
8/11/97 9.307526
8/12/97 9.307284
8/13/97 9.307042
8/14/97 9.3068
8/15/97 9.306558
8/18/97 9.305823
8/19/97 9.305581
8/20/97 9.305339
8/21/97 9.305097
8/22/97 9.304855
8/25/97 9.304129
8/26/97 9.303887
8/27/97 9.303636
8/28/97 9.303394
8/29/97 9.341176
8/31/97 9.343229
9/2/97 9.342743
9/3/97 9.3425
9/4/97 9.342257
9/5/97 9.342014
9/8/97 9.341276
9/9/97 9.341033
9/10/97 9.34079
9/11/97 9.340547
9/12/97 9.340304
9/15/97 9.339575
9/16/97 9.339323
9/17/97 9.33908
9/18/97 9.338837
9/19/97 9.338594
9/22/97 9.337866
9/23/97 9.337623
9/24/97 9.33738
9/25/97 9.337128
9/26/97 9.336885
9/29/97 9.336157
9/30/97 9.375756
10/1/97 9.375512
10/2/97 9.375268
10/3/97 9.375024
10/6/97 9.374283
10/7/97 9.374039
10/8/97 9.373795
10/9/97 9.373551
10/10/97 9.373307
10/13/97 9.372566
10/14/97 9.372322
10/15/97 9.372078
10/16/97 9.371834
10/17/97 9.37159
10/20/97 9.370859
10/21/97 9.370606
10/22/97 9.370362
10/23/97 9.370118
10/24/97 9.369874
10/27/97 9.369143
10/28/97 9.368899
10/29/97 9.368655
10/30/97 9.368402
10/31/97 9.408658
11/3/97 9.407924
11/4/97 9.407679
11/5/97 9.407434
11/6/97 9.407189
11/7/97 9.406944
11/10/97 9.406201
11/11/97 9.405956
11/12/97 9.405711
11/13/97 9.405466
11/14/97 9.405221
11/17/97 9.404478
11/18/97 9.404233
11/19/97 9.403988
11/20/97 9.403743
11/21/97 9.403498
11/24/97 9.402764
11/25/97 9.402519
11/26/97 9.402265
11/28/97 9.438902
11/30/97 9.441071
12/1/97 9.440826
12/2/97 9.440581
12/3/97 9.440336
12/4/97 9.440091
12/5/97 9.439846
12/8/97 9.43911
12/9/97 9.438855
12/10/97 9.43861
12/11/97 9.438365
12/12/97 9.43812
12/15/97 9.437384
12/16/97 9.437139
12/17/97 9.436884
12/18/97 9.436639
12/19/97 9.436394
12/22/97 9.435658
12/23/97 9.435413
12/24/97 9.435168
12/26/97 9.434668
12/29/97 9.433932
12/30/97 9.433687
12/31/97 9.475449
1/2/98 9.474956
1/5/98 9.474207
1/6/98 9.473961
1/7/98 9.473715
1/8/98 9.473469
1/9/98 9.473223
1/12/98 9.472484
1/13/98 9.472228
1/14/98 9.471982
1/15/98 9.471736
1/16/98 9.47149
1/20/98 9.470505
1/21/98 9.470259
1/22/98 9.470003
1/23/98 9.469757
1/26/98 9.469018
1/27/98 9.468772
1/28/98 9.468526
1/29/98 9.46828
1/30/98 9.50843
1/31/98 9.509485
2/2/98 9.508981
2/3/98 9.508734
2/4/98 9.508487
2/5/98 9.50824
2/6/98 9.507993
2/9/98 9.507251
2/10/98 9.507004
2/11/98 9.506747
2/12/98 9.5065
2/13/98 9.506253
2/17/98 9.505264
2/18/98 9.505017
2/19/98 9.50476
2/20/98 9.504513
2/23/98 9.503772
2/24/98 9.503525
2/25/98 9.503278
2/26/98 9.503031
2/27/98 9.538545
2/28/98 9.539632
3/2/98 9.539126
3/3/98 9.538878
3/4/98 9.53863
3/5/98 9.538382
3/6/98 9.538134
3/9/98 9.53739
3/10/98 9.537142
3/11/98 9.536884
3/12/98 9.536636
3/13/98 9.536388
3/16/98 9.535644
3/17/98 9.535396
3/18/98 9.535148
3/19/98 9.5349
3/20/98 9.534643
3/23/98 9.533899
3/24/98 9.533651
3/25/98 9.533403
3/26/98 9.533155
3/27/98 9.532907
3/30/98 9.532154
3/31/98 9.57309
4/1/98 9.572841
4/2/98 9.572592
4/3/98 9.572343
4/6/98 9.571596
4/7/98 9.571338
4/8/98 9.571089
4/9/98 9.57084
4/13/98 9.569844
4/14/98 9.569595
4/15/98 9.569346
4/16/98 9.569088
4/17/98 9.568839
4/20/98 9.568092
4/21/98 9.567843
4/22/98 9.567594
4/23/98 9.567345
4/24/98 9.567096
4/27/98 9.56634
4/28/98 9.566091
4/29/98 9.565842
4/30/98 9.605971
5/1/98 9.60576
5/4/98 9.605126
5/5/98 9.604915
5/6/98 9.604704
5/7/98 9.604493
5/8/98 9.604282
5/11/98 9.603648
5/12/98 9.603437
5/13/98 9.603226
5/14/98 9.603015
5/15/98 9.602804
5/18/98 9.60217
5/19/98 9.601959
5/20/98 9.601748
5/21/98 9.601537
5/22/98 9.601326
5/26/98 9.600481
5/27/98 9.60027
5/28/98 9.600059
5/29/98 9.599848
5/31/98 9.599426
6/1/98 9.643737
6/2/98 9.643525
6/3/98 9.643313
6/4/98 9.643101
6/5/98 9.642889
6/8/98 9.642252
6/9/98 9.64204
6/10/98 9.641828
6/11/98 9.641616
6/12/98 9.641404
6/15/98 9.640768
6/16/98 9.640556
6/17/98 9.640344
6/18/98 9.640132
6/19/98 9.63992
6/22/98 9.639284
6/23/98 9.639072
6/24/98 9.63886
6/25/98 9.638648
6/26/98 9.638436
6/29/98 9.678204
6/30/98 9.677991
7/1/98 9.677778
7/2/98 9.677565
7/6/98 9.676713
7/7/98 9.6765
7/8/98 9.676287
7/9/98 9.676074
7/10/98 9.675861
7/13/98 9.675222
7/14/98 9.675009
7/15/98 9.674796
7/16/98 9.674583
7/17/98 9.67437
7/20/98 9.673731
7/21/98 9.673518
7/22/98 9.673305
7/23/98 9.673092
7/24/98 9.672879
7/27/98 9.67224
7/28/98 9.672027
7/29/98 9.671814
7/30/98 9.671601
7/31/98 9.715752
8/3/98 9.715111
8/4/98 9.714897
8/5/98 9.714683
8/6/98 9.714469
8/7/98 9.714255
8/10/98 9.713614
8/11/98 9.7134
8/12/98 9.713186
8/13/98 9.712972
8/14/98 9.712758
8/17/98 9.712117
8/18/98 9.711903
8/19/98 9.711689
8/20/98 9.711475
8/21/98 9.711261
8/24/98 9.71062
8/25/98 9.710406
8/26/98 9.710192
8/27/98 9.709978
8/28/98 9.709764
8/31/98 9.749943
9/1/98 9.749728
9/2/98 9.749513
9/3/98 9.749298
9/4/98 9.749083
9/8/98 9.748225
9/9/98 9.74801
9/10/98 9.747795
9/11/98 9.74758
9/14/98 9.746937
9/15/98 9.746723
9/16/98 9.746509
9/17/98 9.746295
9/18/98 9.746081
9/21/98 9.745438
9/22/98 9.745224
9/23/98 9.74501
9/24/98 9.744796
9/25/98 9.744582
9/28/98 9.743939
9/29/98 9.743725
9/30/98 9.783119
10/1/98 9.782904
10/2/98 9.782689
10/5/98 9.782043
10/6/98 9.781828
10/7/98 9.781613
10/8/98 9.781398
10/9/98 9.781183
10/12/98 9.780537
10/13/98 9.780322
10/14/98 9.780107
10/15/98 9.779892
10/16/98 9.779677
10/19/98 9.779031
10/20/98 9.778816
10/21/98 9.778601
10/22/98 9.778386
10/23/98 9.778171
10/26/98 9.777525
10/27/98 9.77731
10/28/98 9.777095
10/29/98 9.77688
10/30/98 9.776665
10/31/98 9.815185
11/2/98 9.814753
11/3/98 9.814537
11/4/98 9.814321
11/5/98 9.814105
11/6/98 9.813889
11/9/98 9.813241
11/10/98 9.813025
11/11/98 9.812809
11/12/98 9.812593
11/13/98 9.812377
11/16/98 9.811729
11/17/98 9.811513
11/18/98 9.811297
11/19/98 9.811081
11/20/98 9.810865
11/23/98 9.810217
11/24/98 9.810001
11/25/98 9.809785
11/27/98 9.809353
11/30/98 9.848718
12/1/98 9.848501
12/2/98 9.848284
12/3/98 9.848067
12/4/98 9.84785
12/7/98 9.8472
12/8/98 9.846983
12/9/98 9.846766
12/10/98 9.846549
12/11/98 9.846332
12/14/98 9.845682
12/15/98 9.845465
12/16/98 9.845248
12/17/98 9.845031
12/18/98 9.844814
12/21/98 9.844164
12/22/98 9.843947
12/23/98 9.84373
12/24/98 9.843513
12/28/98 9.842647
12/29/98 9.84243
12/30/98 9.842213
12/31/98 9.880932
1/4/99 9.880062
1/5/99 9.879845
1/6/99 9.879628
1/7/99 9.879411
1/8/99 9.879194
1/11/99 9.878542
1/12/99 9.878325
1/13/99 9.878108
1/14/99 9.877891
1/15/99 9.877674
1/19/99 9.876805
1/20/99 9.876588
1/21/99 9.876371
1/22/99 9.876154
1/25/99 9.875502
1/26/99 9.875285
1/27/99 9.875068
1/28/99 9.874851
1/29/99 9.910825
1/31/99 9.910389
2/1/99 9.910171
2/2/99 9.909953
2/3/99 9.909735
2/4/99 9.909517
2/5/99 9.909299
2/8/99 9.908645
2/9/99 9.908427
2/10/99 9.908209
2/11/99 9.907991
2/12/99 9.907773
2/16/99 9.906901
2/17/99 9.906683
2/18/99 9.906465
2/19/99 9.906247
2/22/99 9.905593
2/23/99 9.905375
2/24/99 9.905157
2/25/99 9.904939
2/26/99 9.938675
2/28/99 9.938238
3/1/99 9.938019
3/2/99 9.9378
3/3/99 9.937581
3/4/99 9.937362
3/5/99 9.937143
3/8/99 9.936487
3/9/99 9.936268
3/10/99 9.936049
3/11/99 9.93583
3/12/99 9.935611
3/15/99 9.934955
3/16/99 9.934736
3/17/99 9.934517
3/18/99 9.934298
3/19/99 9.934079
3/22/99 9.933423
3/23/99 9.933204
3/24/99 9.932985
3/25/99 9.932766
3/26/99 9.932547
3/29/99 9.931891
3/30/99 9.931672
3/31/99 9.971051
4/1/99 9.970832
4/5/99 9.969954
4/6/99 9.969735
4/7/99 9.969516
4/8/99 9.969297
4/9/99 9.969078
4/12/99 9.96842
4/13/99 9.968201
4/14/99 9.967982
4/15/99 9.967763
4/16/99 9.967544
4/19/99 9.966886
4/20/99 9.966667
4/21/99 9.966448
4/22/99 9.966229
4/23/99 9.96601
4/26/99 9.965352
4/27/99 9.965133
4/28/99 9.964914
4/29/99 9.964695
4/30/99 10
<PAGE>
New Value OTC & Emerging Growth Research
Date AUVs Date AUVs Date AUVs
1/2/97 7.234128 4/30/98 8.832917 9/29/98 7.720984
1/3/97 7.27011 5/1/98 8.850388 9/30/98 7.720814
1/6/97 7.262306 5/4/98 8.849804 10/1/98 7.357766
1/7/97 7.29105 5/5/98 8.787784 10/2/98 7.442531
1/8/97 7.26916 5/6/98 8.734599 10/5/98 7.310792
1/9/97 7.297902 5/7/98 8.593099 10/6/98 7.272031
1/10/97 7.319409 5/8/98 8.70772 10/7/98 7.148355
1/13/97 7.318836 5/11/98 8.662988 10/8/98 7.024684
1/14/97 7.347573 5/12/98 8.636305 10/9/98 7.217515
1/15/97 7.376308 5/13/98 8.680268 10/12/98 7.30195
1/16/97 7.39781 5/14/98 8.671247 10/13/987.270914
1/17/97 7.419311 5/15/98 8.618075 10/14/987.371096
1/20/97 7.41873 5/18/98 8.485056 10/15/98 7.63336
1/21/97 7.469151 5/19/98 8.546675 10/16/987.710375
1/22/97 7.468956 5/20/98 8.528829 10/19/987.810201
1/23/97 7.44707 5/21/98 8.484496 10/20/987.864052
1/24/97 7.389034 5/22/98 8.387192 10/21/987.894749
1/27/97 7.359535 5/26/98 8.227539 10/22/987.979465
1/28/97 7.344884 5/27/98 8.192047 10/23/987.948421
1/29/97 7.366379 5/28/98 8.315454 10/26/987.947896
1/30/97 7.438477 5/29/98 8.297616 10/27/987.924572
1/31/97 7.45274 5/31/98 8.297251 10/28/987.947546
2/3/97 7.466613 6/1/98 8.164665 10/29/98 8.0091
2/4/97 7.466418 6/2/98 8.164485 10/30/988.163242
2/5/97 7.422856 6/3/98 8.155479 10/31/988.163062
2/6/97 7.415434 6/4/98 8.270041 11/2/98 8.270721
2/7/97 7.473061 6/5/98 8.366946 11/3/98 8.255109
2/10/97 7.443566 6/8/98 8.489956 11/4/98 8.316648
2/11/97 7.450598 6/9/98 8.569197 11/5/98 8.378184
2/12/97 7.493762 6/10/98 8.507233 11/6/98 8.424288
2/13/97 7.580283 6/11/98 8.401147 11/9/98 8.36973
2/14/97 7.572859 6/12/98 8.374488 11/10/988.369546
2/18/97 7.644327 6/15/98 8.232743 11/11/98 8.34622
2/19/97 7.629677 6/16/98 8.356097 11/12/988.315182
2/20/97 7.593352 6/17/98 8.523564 11/13/988.368994
2/21/97 7.622053 6/18/98 8.496906 11/16/988.453288
2/24/97 7.700927 6/19/98 8.540836 11/17/988.483953
2/25/97 7.715174 6/22/98 8.64615 11/18/988.560893
2/26/97 7.686077 6/23/98 8.795944 11/19/98 8.63783
2/27/97 7.628086 6/24/98 8.928087 11/20/988.683914
2/28/97 7.61344 6/25/98 8.866135 11/23/988.860721
3/3/97 7.641736 6/26/98 8.848296 11/24/988.783409
3/4/97 7.619868 6/29/98 8.944752 11/25/988.829485
3/5/97 7.663004 6/30/98 9.023946 11/27/988.883076
3/6/97 7.677249 7/1/98 8.979642 11/30/988.651159
3/7/97 7.727604 7/2/98 8.970624 12/1/98 8.720363
3/10/97 7.770331 7/6/98 9.04922 12/2/98 8.727881
3/11/97 7.755685 7/7/98 9.004921 12/3/98 8.588906
3/12/97 7.733819 7/8/98 9.057641 12/4/98 8.789176
3/13/97 7.639743 7/9/98 9.066261 12/7/98 8.842564
3/14/97 7.668427 7/10/98 8.986688 12/8/98 8.819242
3/17/97 7.631723 7/13/98 9.021371 12/9/98 8.834466
3/18/97 7.595423 7/14/98 9.074084 12/10/98 8.69551
3/19/97 7.573564 7/15/98 9.065066 12/11/98 8.68761
3/20/97 7.551707 7/16/98 9.108957 12/14/988.486612
3/21/97 7.54429 7/17/98 9.144028 12/15/988.640587
3/24/97 7.594235 7/20/98 9.178695 12/16/988.648105
3/25/97 7.579599 7/21/98 9.046235 12/17/988.786654
3/26/97 7.593838 7/22/98 9.001951 12/18/988.831165
3/27/97 7.463708 7/23/98 8.843051 12/21/988.969534
3/31/97 7.361874 7/24/98 8.75469 12/22/988.992494
4/1/97 7.354464 7/27/98 8.61305 12/23/989.138955
4/2/97 7.274882 7/28/98 8.542334 12/24/989.131035
4/3/97 7.238606 7/29/98 8.489252 12/28/989.107076
4/4/97 7.252851 7/30/98 8.603666 12/29/989.191772
4/7/97 7.295583 7/31/98 8.418357 12/30/989.160699
4/8/97 7.324257 8/3/98 8.267946 12/31/98 9.18365
4/9/97 7.28077 8/4/98 7.924001 1/4/99 9.151972
4/10/97 7.266148 8/5/98 7.82687 1/5/99 9.282954
4/11/97 7.11443 8/6/98 8.064677 1/6/99 9.483379
4/14/97 7.099442 8/7/98 8.223149 1/7/99 9.498603
4/15/97 7.17862 8/10/98 8.187351 1/8/99 9.552407
4/16/97 7.228935 8/11/98 7.993283 1/11/99 9.50548
4/17/97 7.243175 8/12/98 8.169365 1/12/99 9.350961
4/18/97 7.286271 8/13/98 8.05462 1/13/99 9.296748
4/21/97 7.227988 8/14/98 8.019193 1/14/99 9.180816
4/22/97 7.256653 8/17/98 8.08035 1/15/99 9.365773
4/23/97 7.20597 8/18/98 8.203536 1/19/99 9.442097
4/24/97 7.212995 8/19/98 8.132863 1/20/99 9.441889
4/25/97 7.147891 8/20/98 8.009325 1/21/99 9.295116
4/28/97 7.168969 8/21/98 7.815304 1/22/99 9.202346
4/29/97 7.305814 8/24/98 7.753111 1/25/99 9.232593
4/30/97 7.348895 8/25/98 7.779371 1/26/99 9.402078
5/1/97 7.363127 8/26/98 7.567756 1/27/99 9.371019
5/2/97 7.456686 8/27/98 7.224001 1/28/99 9.486504
5/5/97 7.614753 8/28/98 7.047647 1/29/99 9.601984
5/6/97 7.5785 8/31/98 6.527418 1/31/99 9.601561
5/7/97 7.506194 9/1/98 6.773924 2/1/99 9.531941
5/8/97 7.563683 9/2/98 6.87948 2/2/99 9.477748
5/9/97 7.592327 9/3/98 6.791243 2/3/99 9.562369
5/12/97 7.678253 9/4/98 6.70301 2/4/99 9.392504
5/13/97 7.685262 9/8/98 7.239718 2/5/99 9.322895
5/14/97 7.735527 9/9/98 7.001758 2/8/99 9.337702
5/15/97 7.771371 9/10/98 6.69335 2/9/99 9.106174
5/16/97 7.691869 9/11/98 6.869344 2/10/99 9.152237
5/19/97 7.698475 9/14/98 6.98338 2/11/99 9.398768
5/20/97 7.712691 9/15/98 6.956807 2/12/99 9.228936
5/21/97 7.726906 9/16/98 7.044715 2/16/99 9.312934
5/22/97 7.726704 9/17/98 6.89486 2/17/99 9.204798
5/23/97 7.798579 9/18/98 7.009182 2/18/99 9.320234
5/27/97 7.819386 9/21/98 6.973497 2/19/99 9.327738
5/28/97 7.804768 9/22/98 7.096612 2/22/99 9.604642
5/29/97 7.804564 9/23/98 7.404621 2/23/99 9.635264
5/30/97 7.833186 9/24/98 7.281194 2/24/99 9.550262
5/31/97 7.832981 9/25/98 7.325055 2/25/99 9.449847
6/2/97 7.846984 9/28/98 7.262942 2/26/99 9.395684
6/3/97 7.825162 9/29/98 7.148336 2/28/99 9.39527
6/4/97 7.774519 9/30/98 6.928094 3/1/99 9.387356
6/5/97 7.803137 10/1/98 6.417358 3/2/99 9.263834
6/6/97 7.874984 10/2/98 6.373202 3/3/99 9.26363
6/9/97 7.895982 10/5/98 5.879826 3/4/99 9.417563
6/10/97 7.910184 10/6/98 5.818082 3/5/99 9.648556
6/11/97 7.917182 10/7/98 5.474678 3/8/99 9.701865
6/12/97 8.010627 10/8/98 5.289721 3/9/99 9.701652
6/13/97 8.075252 10/9/98 5.650467 3/10/99 9.739968
6/16/97 8.067415 10/12/98 5.993347 3/11/99 9.81681
6/17/97 8.074407 10/13/98 5.852402 3/12/99 9.762655
6/18/97 8.066993 10/14/98 5.905077 3/15/99 9.846769
6/19/97 8.124403 10/15/98 6.221762 3/16/99 9.838847
6/20/97 8.116989 10/16/98 6.380029 3/17/99 9.761584
6/23/97 7.979511 10/19/98 6.626009 3/18/99 9.892345
6/24/97 8.080127 10/20/98 6.669861 3/19/99 9.776563
6/25/97 8.05111 10/21/98 6.643316 3/22/99 9.737397
6/26/97 8.00049 10/22/98 6.766357 3/23/99 9.459852
6/27/97 8.065092 10/23/98 6.766208 3/24/99 9.498161
6/30/97 8.057259 10/26/98 6.853748 3/25/99 9.644315
7/1/97 8.09305 10/27/98 6.915184 3/26/99 9.574775
7/2/97 8.15764 10/28/98 6.888638 3/29/99 9.766717
7/3/97 8.243827 10/29/98 6.958868 3/30/99 9.712585
7/7/97 8.221366 10/30/98 7.099476 3/31/99 9.649213
7/8/97 8.257147 10/31/98 7.09932 4/1/99 9.703384
7/9/97 8.213738 11/2/98 7.257357 4/5/99 9.888984
7/10/97 8.227921 11/3/98 7.274791 4/6/99 9.880998
7/11/97 8.2565 11/4/98 7.424173 4/7/99 9.911853
7/14/97 8.234259 11/5/98 7.441602 4/8/99 10.09807
7/15/97 8.255638 11/6/98 7.5294 4/9/99 10.10561
7/16/97 8.327397 11/9/98 7.537699 4/12/99 10.18262
7/17/97 8.262404 11/10/98 7.511147 4/13/99 10.12026
7/18/97 8.204611 11/11/98 7.44062 4/14/99 9.972465
7/21/97 8.146392 11/12/98 7.396481 4/15/99 9.879045
7/22/97 8.268519 11/13/98 7.361139 4/16/99 9.832228
7/23/97 8.311481 11/16/98 7.43101 4/19/99 9.590821
7/24/97 8.311264 11/17/98 7.439641 4/20/99 9.714864
7/25/97 8.311047 11/18/98 7.527416 4/21/99 9.901026
7/28/97 8.324787 11/19/98 7.606394 4/22/99 10.05612
7/29/97 8.360545 11/20/98 7.58864 4/23/99 10.07919
7/30/97 8.425082 11/23/98 7.807972 4/26/99 10.09406
7/31/97 8.460835 11/24/98 7.71108 4/27/99 10.16372
8/1/97 8.446225 11/25/98 7.781251 4/28/99 10.04703
8/4/97 8.416786 11/27/98 7.939171 4/29/99 10.00798
8/5/97 8.438147 11/30/98 7.683679 4/30/99 10
8/6/97 8.517057 12/1/98 7.701093
8/7/97 8.48806 12/2/98 7.700924
8/8/97 8.343973 12/3/98 7.656799
8/11/97 8.364898 12/4/98 7.744539
8/12/97 8.328717 12/7/98 7.867096
8/13/97 8.306922 12/8/98 7.972404
8/14/97 8.342666 12/9/98 8.068917
8/15/97 8.220185 12/10/98 7.892946
8/18/97 8.233924 12/11/98 7.840035
8/19/97 8.284047 12/14/98 7.558261
8/20/97 8.391695 12/15/98 7.681136
8/21/97 8.305186 12/16/98 7.66339
8/22/97 8.283397 12/17/98 7.777469
8/25/97 8.3187 12/18/98 7.963606
8/26/97 8.289723 12/21/98 8.244356
8/27/97 8.282316 12/22/98 8.200228
8/28/97 8.260532 12/23/98 8.428564
8/29/97 8.238748 12/24/98 8.463534
8/31/97 8.238318 12/28/98 8.612197
9/2/97 8.410417 12/29/98 8.682311
9/3/97 8.446139 12/30/98 8.629393
9/4/97 8.48186 12/31/98 8.85768
9/5/97 8.460074 1/4/99 8.72509
9/8/97 8.502537 1/5/99 8.751258
9/9/97 8.51669 1/6/99 8.970726
9/10/97 8.43741 1/7/99 9.049605
9/11/97 8.386882 1/8/99 9.21634
9/12/97 8.480089 1/11/99 9.338733
9/15/97 8.508171 1/12/99 9.101325
9/16/97 8.644481 1/13/99 8.995704
9/17/97 8.637069 1/14/99 8.969151
9/18/97 8.687142 1/15/99 9.276417
9/19/97 8.701285 1/19/99 9.503997
9/22/97 8.758084 1/20/99 9.591625
9/23/97 8.729117 1/21/99 9.354258
9/24/97 8.71452 1/22/99 9.310135
9/25/97 8.685555 1/25/99 9.248038
9/26/97 8.728433 1/26/99 9.379573
9/29/97 8.756484 1/27/99 9.335455
9/30/97 8.763438 1/28/99 9.519675
10/1/97 8.791941 1/29/99 9.607285
10/2/97 8.820443 1/31/99 9.606862
10/3/97 8.856127 2/1/99 9.597869
10/6/97 8.898528 2/2/99 9.448377
10/7/97 8.941387 2/3/99 9.588665
10/8/97 8.883699 2/4/99 9.342591
10/9/97 8.876286 2/5/99 9.13165
10/10/97 8.868873 2/8/99 9.060804
10/13/97 8.882541 2/9/99 8.74453
10/14/97 8.89667 2/10/99 8.516067
10/15/97 8.874896 2/11/99 8.928514
10/16/97 8.788501 2/12/99 8.65616
10/17/97 8.68057 2/16/99 8.611503
10/20/97 8.766048 2/17/99 8.365521
10/21/97 8.916585 2/18/99 8.30389
10/22/97 8.866098 2/19/99 8.365153
10/23/97 8.700749 2/22/99 8.63671
10/24/97 8.628734 2/23/99 8.785731
10/27/97 8.089666 2/24/99 8.75043
10/28/97 8.347864 2/25/99 8.6888
10/29/97 8.383535 2/26/99 8.653503
10/30/97 8.239763 2/28/99 8.653122
10/31/97 8.304145 3/1/99 8.723139
11/3/97 8.475748 3/2/99 8.705395
11/4/97 8.482703 3/3/99 8.591121
11/5/97 8.496835 3/4/99 8.65236
11/6/97 8.460732 3/5/99 8.836449
11/7/97 8.345692 3/8/99 9.125441
11/10/97 8.337863 3/9/99 9.221759
11/11/97 8.308943 3/10/99 9.344396
11/12/97 8.193923 3/11/99 9.379287
11/13/97 8.222409 3/12/99 9.247472
11/14/97 8.272418 3/15/99 9.439883
11/17/97 8.386563 3/16/99 9.422129
11/18/97 8.343299 3/17/99 9.44824
11/19/97 8.343081 3/18/99 9.491896
11/20/97 8.443295 3/19/99 9.351326
11/21/97 8.478942 3/22/99 9.192806
11/24/97 8.349159 3/23/99 8.82419
11/25/97 8.384805 3/24/99 8.78891
11/26/97 8.406104 3/25/99 9.200971
11/28/97 8.434354 3/26/99 9.28848
11/30/97 8.433913 3/29/99 9.524684
12/1/97 8.541268 3/30/99 9.471852
12/2/97 8.541045 3/31/99 9.550576
12/3/97 8.583849 4/1/99 9.655606
12/4/97 8.547769 4/5/99 9.733685
12/5/97 8.612084 4/6/99 9.74224
12/8/97 8.597068 4/7/99 9.592954
12/9/97 8.517971 4/8/99 9.820729
12/10/97 8.410199 4/9/99 9.987115
12/11/97 8.259414 4/12/99 10.240737
12/12/97 8.209011 4/13/99 10.556151
12/15/97 8.265723 4/14/99 10.038632
12/16/97 8.330027 4/15/99 9.819227
12/17/97 8.365652 4/16/99 9.845312
12/18/97 8.272244 4/19/99 8.801392
12/19/97 8.26486 4/20/99 9.01159
12/22/97 8.314388 4/21/99 9.65132
12/23/97 8.192323 4/22/99 9.984214
12/24/97 8.163439 4/23/99 10.019057
12/26/97 8.155845 4/26/99 10.369019
12/29/97 8.248374 4/27/99 10.307436
12/30/97 8.362818 4/28/99 10.009205
12/31/97 8.427094 4/29/99 9.842457
1/2/98 8.455318 4/30/99 10
1/5/98 8.425993
1/6/98 8.318299
1/7/98 8.246434
1/8/98 8.074269
1/9/98 7.801813
1/12/98 7.829858
1/13/98 7.98009
1/14/98 8.008535
1/15/98 7.97251
1/16/98 8.000954
1/20/98 8.10756
1/21/98 8.050051
1/22/98 8.028355
1/23/98 7.985175
1/26/98 7.970227
1/27/98 8.034468
1/28/98 8.13451
1/29/98 8.148618
1/30/98 8.162726
1/31/98 8.162513
2/2/98 8.312447
2/3/98 8.376667
2/4/98 8.390767
2/5/98 8.376229
2/6/98 8.433283
2/9/98 8.439781
2/10/98 8.496828
2/11/98 8.503764
2/12/98 8.496384
2/13/98 8.481846
2/17/98 8.516748
2/18/98 8.573781
2/19/98 8.516303
2/20/98 8.516081
2/23/98 8.522569
2/24/98 8.50088
2/25/98 8.607992
2/26/98 8.593456
2/27/98 8.578921
2/28/98 8.578696
3/2/98 8.585403
3/3/98 8.585179
3/4/98 8.620726
3/5/98 8.513189
3/6/98 8.641737
3/9/98 8.590984
3/10/98 8.698057
3/11/98 8.790818
3/12/98 8.754825
3/13/98 8.711681
3/16/98 8.789674
3/17/98 8.825204
3/18/98 8.839276
3/19/98 8.853348
3/20/98 8.903175
3/23/98 8.881024
3/24/98 8.945147
3/25/98 8.930613
3/26/98 8.923229
3/27/98 8.880096
3/30/98 8.843651
3/31/98 8.887746
4/1/98 8.94613
4/2/98 8.989858
4/3/98 8.967643
4/6/98 8.96694
4/7/98 8.878795
4/8/98 8.84926
4/9/98 8.900307
4/13/98 8.892052
4/14/98 8.97239
4/15/98 9.001453
4/16/98 8.913328
4/17/98 8.971687
4/20/98 8.96366
4/21/98 8.956103
4/22/98 8.963192
4/23/98 8.88973
4/24/98 8.801626
4/27/98 8.617876
4/28/98 8.639617
4/29/98 8.71993
4/30/98 8.836846
5/1/98 8.946472
5/4/98 8.923918
5/5/98 8.887118
5/6/98 8.85764
5/7/98 8.798882
5/8/98 8.87189
5/11/98 8.871304
5/12/98 8.922346
5/13/98 8.929469
5/14/98 8.95123
5/15/98 8.89248
5/18/98 8.826023
5/19/98 8.825829
5/20/98 8.898817
5/21/98 8.913257
5/22/98 8.898425
5/26/98 8.795193
5/27/98 8.714511
5/28/98 8.750904
5/29/98 8.706811
5/31/98 8.706428
6/1/98 8.669655
6/2/98 8.691413
6/3/98 8.618062
6/4/98 8.691031
6/5/98 8.800575
6/8/98 8.80731
6/9/98 8.770541
6/10/98 8.733774
6/11/98 8.587287
6/12/98 8.579783
6/15/98 8.396357
6/16/98 8.432742
6/17/98 8.571517
6/18/98 8.527447
6/19/98 8.476065
6/22/98 8.512072
6/23/98 8.570387
6/24/98 8.650637
6/25/98 8.650447
6/26/98 8.686818
6/29/98 8.708181
6/30/98 8.707989
7/1/98 8.832093
7/2/98 8.817276
7/6/98 8.853056
7/7/98 8.83824
7/8/98 8.91846
7/9/98 8.859782
7/10/98 8.859587
7/13/98 8.859002
7/14/98 8.94652
7/15/98 8.909777
7/16/98 8.946126
7/17/98 8.960547
7/20/98 8.93072
7/21/98 8.828208
7/22/98 8.813397
7/23/98 8.652428
7/24/98 8.615699
7/27/98 8.593207
7/28/98 8.490718
7/29/98 8.497838
7/30/98 8.585333
7/31/98 8.468237
8/3/98 8.394613
8/4/98 8.124106
8/5/98 8.160456
8/6/98 8.218722
8/7/98 8.240458
8/10/98 8.144944
8/11/98 8.035192
8/12/98 8.151891
8/13/98 8.115189
8/14/98 8.049271
8/17/98 8.121782
8/18/98 8.238463
8/19/98 8.216371
8/20/98 8.179673
8/21/98 8.062641
8/24/98 8.091321
8/25/98 8.061932
8/26/98 7.966822
8/27/98 7.652647
8/28/98 7.550249
8/31/98 7.155444
9/1/98 7.359728
9/2/98 7.38147
9/3/98 7.300995
9/4/98 7.242426
9/8/98 7.541123
9/9/98 7.438754
9/10/98 7.270689
9/11/98 7.482226
9/14/98 7.635026
9/15/98 7.700551
9/16/98 7.773373
9/17/98 7.598027
9/18/98 7.619756
9/21/98 7.648447
9/22/98 7.677471
9/23/98 7.932731
9/24/98 7.793898
9/25/98 7.793726
9/28/98 7.836996
9/29/98 7.844121
9/30/98 7.639636
10/1/98 7.435161
10/2/98 7.566335
10/5/98 7.441797
10/6/98 7.397858
10/7/98 7.288259
10/8/98 7.222439
10/9/98 7.426551
10/12/98 7.499013
10/13/98 7.462374
10/14/98 7.527861
10/15/98 7.826767
10/16/98 7.884949
10/19/98 7.950076
10/20/98 8.059306
10/21/98 8.008074
10/22/98 7.993311
10/23/98 7.949376
10/26/98 7.948851
10/27/98 7.919506
10/28/98 7.912039
10/29/98 8.021248
10/30/98 8.174204
10/31/98 8.174024
11/2/98 8.275748
11/3/98 8.275566
11/4/98 8.392044
11/5/98 8.479352
11/6/98 8.501038
11/9/98 8.420278
11/10/98 8.383641
11/11/98 8.361586
11/12/98 8.332242
11/13/98 8.419536
11/16/98 8.470008
11/17/98 8.528135
11/18/98 8.549814
11/19/98 8.578781
11/20/98 8.695211
11/23/98 8.884139
11/24/98 8.832927
11/25/98 8.861884
11/27/98 8.90522
11/30/98 8.700585
12/1/98 8.736828
12/2/98 8.736636
12/3/98 8.627145
12/4/98 8.77997
12/7/98 8.837681
12/8/98 8.764628
12/9/98 8.735293
12/10/98 8.589391
12/11/98 8.560061
12/14/98 8.370082
12/15/98 8.471883
12/16/98 8.500835
12/17/98 8.653619
12/18/98 8.651243
12/21/98 8.768778
12/22/98 8.731679
12/23/98 8.820058
12/24/98 8.834626
12/28/98 8.811706
12/29/98 8.900072
12/30/98 8.877737
12/31/98 8.870162
1/4/99 8.906279
1/5/99 9.046281
1/6/99 9.267443
1/7/99 9.289375
1/8/99 9.421981
1/11/99 9.354955
1/12/99 9.192439
1/13/99 9.118461
1/14/99 8.926448
1/15/99 9.11806
1/19/99 9.191028
1/20/99 9.212955
1/21/99 9.072603
1/22/99 8.98389
1/25/99 9.012801
1/26/99 9.04948
1/27/99 8.946027
1/28/99 9.071207
1/29/99 9.166882
1/31/99 9.166479
2/1/99 9.107281
2/2/99 9.033337
2/3/99 9.129002
2/4/99 9.010817
2/5/99 8.988497
2/8/99 8.987904
2/9/99 8.832869
2/10/99 8.847421
2/11/99 8.965192
2/12/99 8.832286
2/16/99 8.905234
2/17/99 8.787088
2/18/99 8.926957
2/19/99 8.926761
2/22/99 9.139942
2/23/99 9.124999
2/24/99 9.036349
2/25/99 8.991927
2/26/99 8.947507
2/28/99 8.947113
3/1/99 8.946916
3/2/99 8.92461
3/3/99 8.917044
3/4/99 9.012651
3/5/99 9.181947
3/8/99 9.159233
3/9/99 9.1664
3/10/99 9.247252
3/11/99 9.320732
3/12/99 9.327895
3/15/99 9.408327
3/16/99 9.37865
3/17/99 9.334239
3/18/99 9.47401
3/19/99 9.333828
3/22/99 9.355312
3/23/99 9.170946
3/24/99 9.200209
3/25/99 9.310497
3/26/99 9.288194
3/29/99 9.434896
3/30/99 9.353671
3/31/99 9.310011
4/1/99 9.264866
4/5/99 9.376397
4/6/99 9.331256
4/7/99 9.420918
4/8/99 9.540532
4/9/99 9.562788
4/12/99 9.674484
4/13/99 9.696735
4/14/99 9.726473
4/15/99 9.75621
4/16/99 9.875795
4/19/99 9.890118
4/20/99 9.897387
4/21/99 9.897169
4/22/99 9.949357
4/23/99 9.926679
4/26/99 9.888593
4/27/99 9.955747
4/28/99 10.00044
4/29/99 10.05262
4/30/99 10
<PAGE>
Small Cap Value Utilities Growth & Income Vista
Date AUVs Date AUVs Date AUVs
4/30/99 10 5/1/92 4.326599 1/2/97 6.452346
5/31/92 4.305913 1/3/97 6.490892
6/30/92 4.337129 1/6/97 6.496835
7/31/92 4.540953 1/7/97 6.561182
8/31/92 4.515706 1/8/97 6.535204
9/30/92 4.538052 1/9/97 6.586644
10/31/92 4.47406 1/10/97 6.618728
11/30/92 4.48348 1/13/97 6.618209
12/31/92 4.604623 1/14/97 6.67609
1/31/93 4.691171 1/15/97 6.650114
2/28/93 4.898218 1/16/97 6.67574
3/31/93 4.945759 1/17/97 6.720715
4/30/93 4.92886 1/20/97 6.745988
5/31/93 4.920532 1/21/97 6.816754
6/30/93 5.072728 1/22/97 6.86172
7/28/93 5.125328 1/23/97 6.835745
7/29/93 5.159825 1/24/97 6.745284
7/30/93 5.151033 1/27/97 6.680269
7/31/93 5.150899 1/28/97 6.686543
8/5/93 5.163211 1/29/97 6.679921
8/6/93 5.154421 1/30/97 6.744224
8/9/93 5.179984 1/31/97 6.789181
8/10/93 5.179849 2/3/97 6.769307
8/11/93 5.192695 2/4/97 6.736895
8/12/93 5.188232 2/5/97 6.652911
8/13/93 5.192424 2/6/97 6.678524
8/16/93 5.204998 2/7/97 6.736368
8/17/93 5.209188 2/10/97 6.690717
8/18/93 5.217705 2/11/97 6.658313
8/19/93 5.217569 2/12/97 6.754823
8/20/93 5.213107 2/13/97 6.831991
8/23/93 5.212698 2/14/97 6.844703
8/24/93 5.238517 2/18/97 6.831098
8/25/93 5.255683 2/19/97 6.811586
8/26/93 5.272848 2/20/97 6.714744
8/27/93 5.27271 2/21/97 6.66946
8/30/93 5.293924 2/24/97 6.675381
8/31/93 5.306761 2/25/97 6.694537
9/1/93 5.306622 2/26/97 6.655703
9/2/93 5.310808 2/27/97 6.545997
9/3/93 5.327968 2/28/97 6.507169
9/7/93 5.331736 3/3/97 6.500217
9/8/93 5.331597 3/4/97 6.532258
9/9/93 5.314162 3/5/97 6.577182
9/10/93 5.344291 3/6/97 6.57701
9/13/93 5.356844 3/7/97 6.596164
9/14/93 5.33941 3/10/97 6.621413
9/15/93 5.343594 3/11/97 6.589035
9/16/93 5.334808 3/12/97 6.5631
9/17/93 5.334669 3/13/97 6.479199
9/20/93 5.316959 3/14/97 6.498352
9/21/93 5.299529 3/17/97 6.426999
9/22/93 5.303713 3/18/97 6.375312
9/23/93 5.307897 3/19/97 6.28499
9/24/93 5.294792 3/20/97 6.317023
9/27/93 5.324632 3/21/97 6.323298
9/28/93 5.337459 3/24/97 6.290607
9/29/93 5.315711 3/25/97 6.348391
9/30/93 5.31125 3/26/97 6.36754
10/1/93 5.319755 3/27/97 6.257922
10/4/93 5.306374 3/31/97 6.044812
10/5/93 5.301914 4/1/97 6.025342
10/6/93 5.301775 4/2/97 5.960812
10/7/93 5.280032 4/3/97 6.005716
10/8/93 5.297177 4/4/97 6.147173
10/11/93 5.288121 4/7/97 6.236806
10/12/93 5.287983 4/8/97 6.275261
10/13/93 5.283525 4/9/97 6.255789
10/14/93 5.330908 4/10/97 6.191265
10/15/93 5.361009 4/11/97 6.023773
10/18/93 5.347629 4/14/97 6.042608
10/19/93 5.34317 4/15/97 6.119672
10/20/93 5.351669 4/16/97 6.132382
10/21/93 5.329933 4/17/97 6.132221
10/22/93 5.299559 4/18/97 6.099888
10/25/93 5.273229 4/21/97 5.970722
10/26/93 5.273092 4/22/97 6.034905
10/27/93 5.277273 4/23/97 6.092651
10/28/93 5.294409 4/24/97 6.092492
10/29/93 5.307226 4/25/97 6.008698
10/31/93 5.306949 4/28/97 6.066126
11/1/93 5.289538 4/29/97 6.23322
11/2/93 5.254856 4/30/97 6.329546
11/3/93 5.168362 5/1/97 6.361543
11/4/93 5.120732 5/2/97 6.535048
11/5/93 5.124916 5/5/97 6.663177
11/8/93 5.128832 5/6/97 6.617982
11/9/93 5.137332 5/7/97 6.566358
11/10/93 5.137198 5/8/97 6.604774
11/11/93 5.124113 5/9/97 6.617464
11/12/93 5.136929 5/12/97 6.655531
11/15/93 5.114943 5/13/97 6.623205
11/16/93 5.153657 5/14/97 6.642323
11/17/93 5.131941 5/15/97 6.70645
11/18/93 5.118859 5/16/97 6.648405
11/19/93 5.097145 5/19/97 6.654314
11/22/93 5.083798 5/20/97 6.744149
11/23/93 5.113875 5/21/97 6.795406
11/24/93 5.126688 5/22/97 6.763084
11/26/93 5.143682 5/23/97 6.846481
11/29/93 5.156224 5/27/97 6.903623
11/30/93 5.125886 5/28/97 6.90987
12/1/93 5.117123 5/29/97 6.883979
12/2/93 5.125618 5/30/97 6.93522
12/3/93 5.125484 5/31/97 6.935039
12/7/93 5.155148 6/2/97 6.979668
12/15/93 5.115247 6/3/97 6.947351
12/16/93 5.123739 6/4/97 6.934316
12/17/93 5.149483 6/5/97 6.946988
12/20/93 5.153392 6/6/97 6.991792
12/21/93 5.148945 6/9/97 7.023375
12/22/93 5.170372 6/10/97 6.984637
12/23/93 5.178861 6/11/97 6.971604
12/27/93 5.19988 6/12/97 7.0164
12/28/93 5.216991 6/13/97 7.054768
12/29/93 5.212543 6/16/97 7.105615
12/30/93 5.19085 6/17/97 7.131128
12/31/93 5.173469 6/18/97 7.124517
1/3/94 5.147197 6/19/97 7.207847
1/4/94 5.147062 6/20/97 7.169114
1/5/94 5.129685 6/23/97 7.040075
1/6/94 5.107998 6/24/97 7.097702
1/7/94 5.129417 6/25/97 7.08467
1/10/94 5.150567 6/26/97 7.05237
1/11/94 5.137502 6/27/97 7.097146
1/12/94 5.145988 6/30/97 7.090167
1/13/94 5.115685 7/1/97 7.115671
1/14/94 5.124171 7/2/97 7.19255
1/17/94 5.102222 7/3/97 7.263003
1/18/94 5.115016 7/7/97 7.275087
1/19/94 5.119192 7/8/97 7.313423
1/20/94 5.131985 7/9/97 7.30039
1/21/94 5.123233 7/10/97 7.345145
1/24/94 5.084052 7/11/97 7.422
1/25/94 5.075302 7/14/97 7.466361
1/26/94 5.135487 7/15/97 7.498265
1/27/94 5.195669 7/16/97 7.594366
1/28/94 5.204149 7/17/97 7.574908
1/31/94 5.225282 7/18/97 7.504097
2/1/94 5.182068 7/21/97 7.464994
2/2/94 5.18624 7/22/97 7.554661
2/3/94 5.168875 7/23/97 7.592975
2/4/94 5.091208 7/24/97 7.592776
2/7/94 5.099423 7/25/97 7.573323
2/8/94 5.082062 7/28/97 7.547058
2/9/94 5.09485 7/29/97 7.546861
2/10/94 5.05165 7/30/97 7.655759
2/11/94 5.068744 7/31/97 7.67481
2/14/94 5.06404 8/1/97 7.623274
2/15/94 5.07252 8/4/97 7.661177
2/16/94 5.046552 8/5/97 7.67381
2/17/94 5.016279 8/6/97 7.750604
2/18/94 4.981702 8/7/97 7.679826
2/22/94 5.015627 8/8/97 7.551308
2/23/94 4.998275 8/11/97 7.467313
2/24/94 4.968009 8/12/97 7.441457
2/25/94 4.980794 8/13/97 7.428433
2/28/94 5.001928 8/14/97 7.428239
3/1/94 4.971665 8/15/97 7.33824
3/2/94 4.984448 8/18/97 7.344079
3/3/94 4.975709 8/19/97 7.478581
3/4/94 4.984188 8/20/97 7.574594
3/7/94 5.013926 8/21/97 7.503846
3/8/94 5.000884 8/22/97 7.465169
3/9/94 4.992146 8/25/97 7.490237
3/10/94 4.957587 8/26/97 7.46439
3/11/94 4.970368 8/27/97 7.47702
3/14/94 4.961372 8/28/97 7.451175
3/15/94 4.948334 8/29/97 7.45098
3/16/94 4.965416 8/31/97 7.450591
3/17/94 4.978195 9/2/97 7.572026
3/18/94 4.965157 9/3/97 7.597474
3/21/94 4.947558 9/4/97 7.622921
3/22/94 4.96894 9/5/97 7.648366
3/23/94 4.955904 9/8/97 7.692644
3/24/94 4.921359 9/9/97 7.692443
3/25/94 4.925532 9/10/97 7.628138
3/28/94 4.942353 9/11/97 7.608708
3/29/94 4.882004 9/12/97 7.698249
3/30/94 4.821658 9/15/97 7.697646
3/31/94 4.812498 9/16/97 7.812813
4/4/94 4.722128 9/17/97 7.838246
4/5/94 4.793892 9/18/97 7.876495
4/6/94 4.789274 9/19/97 7.889107
4/7/94 4.811612 9/22/97 7.939758
4/8/94 4.775546 9/23/97 7.894693
4/11/94 4.784156 9/24/97 7.849631
4/12/94 4.784031 9/25/97 7.810979
4/13/94 4.79289 9/26/97 7.855629
4/14/94 4.801749 9/29/97 7.899866
4/15/94 4.806115 9/30/97 7.906067
4/18/94 4.792264 10/1/97 7.912267
4/19/94 4.814595 10/2/97 7.950501
4/20/94 4.877346 10/3/97 8.001546
4/21/94 4.926621 10/6/97 8.020138
4/22/94 4.899547 10/7/97 8.077581
4/25/94 4.917126 10/8/97 8.07737
4/26/94 4.912507 10/9/97 8.070754
4/28/94 4.871837 10/10/97 8.057732
4/29/94 4.894161 10/13/97 8.076316
4/30/94 4.894033 10/14/97 8.044082
5/2/94 4.884798 10/15/97 8.024658
5/3/94 4.875691 10/16/97 7.947596
5/4/94 4.871074 10/17/97 7.793688
5/5/94 4.861968 10/20/97 7.876329
5/6/94 4.803479 10/21/97 8.023404
5/9/94 4.70883 10/22/97 7.978371
5/10/94 4.731151 10/23/97 7.811681
5/11/94 4.654719 10/24/97 7.709029
5/12/94 4.672552 10/27/97 7.132176
5/13/94 4.694872 10/28/97 7.426495
5/16/94 4.690016 10/29/97 7.515931
5/17/94 4.74375 10/30/97 7.387696
5/18/94 4.801969 10/31/97 7.489932
5/19/94 4.806331 11/3/97 7.681392
5/20/94 4.792742 11/4/97 7.719598
5/23/94 4.765441 11/5/97 7.815411
5/24/94 4.769804 11/6/97 7.764001
5/25/94 4.796602 11/7/97 7.622984
5/26/94 4.814425 11/10/97 7.590385
5/27/94 4.823273 11/11/97 7.558187
5/31/94 4.804822 11/12/97 7.378795
6/1/94 4.822642 11/13/97 7.423399
6/2/94 4.822516 11/14/97 7.538395
6/3/94 4.858278 11/17/97 7.704185
6/6/94 4.889299 11/18/97 7.646395
6/7/94 4.875715 11/19/97 7.652594
6/8/94 4.875588 11/20/97 7.748371
6/9/94 4.870975 11/21/97 7.748169
6/10/94 4.888789 11/24/97 7.606804
6/13/94 4.879436 11/25/97 7.619401
6/14/94 4.892763 11/26/97 7.644792
6/15/94 4.870212 11/28/97 7.657188
6/16/94 4.847662 11/30/97 7.656788
6/17/94 4.816144 12/1/97 7.80371
6/20/94 4.788861 12/2/97 7.784316
6/21/94 4.743897 12/3/97 7.84168
6/22/94 4.766192 12/4/97 7.873455
6/23/94 4.748133 12/5/97 7.975585
6/24/94 4.685239 12/8/97 8.006939
6/27/94 4.707289 12/9/97 7.923591
6/28/94 4.689233 12/10/97 7.840247
6/29/94 4.716009 12/11/97 7.660984
6/30/94 4.70692 12/12/97 7.520099
7/1/94 4.724728 12/15/97 7.532299
7/5/94 4.728717 12/16/97 7.621619
7/6/94 4.737558 12/17/97 7.608632
7/7/94 4.759845 12/18/97 7.493346
7/8/94 4.755239 12/19/97 7.487393
7/11/94 4.745903 12/22/97 7.4932
7/12/94 4.736816 12/23/97 7.461037
7/13/94 4.750136 12/24/97 7.422482
7/14/94 4.812749 12/26/97 7.45406
7/15/94 4.826067 12/29/97 7.606903
7/18/94 4.825689 12/30/97 7.798474
7/19/94 4.825563 12/31/97 7.874976
7/20/94 4.811996 1/2/98 7.823429
7/21/94 4.81187 1/5/98 7.848383
7/22/94 4.811745 1/6/98 7.75231
7/25/94 4.811368 1/7/98 7.694588
7/26/94 4.806762 1/8/98 7.604915
7/27/94 4.806637 1/9/98 7.336309
7/28/94 4.828909 1/12/98 7.316563
7/29/94 4.869098 1/13/98 7.488902
7/31/94 4.868844 1/14/98 7.571774
8/1/94 4.922466 1/15/98 7.546018
8/2/94 4.935775 1/16/98 7.609716
8/3/94 4.940125 1/20/98 7.736706
8/4/94 4.939996 1/21/98 7.679006
8/5/94 4.912995 1/22/98 7.602143
8/8/94 4.917089 1/23/98 7.557227
8/9/94 4.899048 1/26/98 7.473589
8/10/94 4.907876 1/27/98 7.492557
8/11/94 4.885358 1/28/98 7.613723
8/12/94 4.903142 1/29/98 7.664623
8/15/94 4.89828 1/30/98 7.638874
8/16/94 4.916062 1/31/98 7.638675
8/17/94 4.915933 2/2/98 7.817106
8/18/94 4.888942 2/3/98 7.861607
8/19/94 4.893292 2/4/98 7.944424
8/22/94 4.875001 2/5/98 7.969761
8/23/94 4.89278 2/6/98 8.001483
8/24/94 4.910558 2/9/98 8.020013
8/25/94 4.897001 2/10/98 8.102813
8/26/94 4.932683 2/11/98 8.134527
8/29/94 4.941249 2/12/98 8.17901
8/30/94 4.959023 2/13/98 8.166027
8/31/94 4.958894 2/17/98 8.165174
9/1/94 4.927436 2/18/98 8.241569
9/2/94 4.918357 2/19/98 8.286041
9/6/94 4.899942 2/20/98 8.298592
9/7/94 4.881915 2/23/98 8.342626
9/8/94 4.886262 2/24/98 8.265813
9/9/94 4.841389 2/25/98 8.380488
9/12/94 4.814163 2/26/98 8.488775
9/13/94 4.809563 2/27/98 8.469405
9/14/94 4.809438 2/28/98 8.469184
9/15/94 4.854051 3/2/98 8.443213
9/16/94 4.818134 3/3/98 8.442992
9/19/94 4.813283 3/4/98 8.430008
9/20/94 4.763951 3/5/98 8.35321
9/21/94 4.763827 3/6/98 8.506144
9/22/94 4.772649 3/9/98 8.479953
9/23/94 4.78147 3/10/98 8.600964
9/26/94 4.794514 3/11/98 8.651783
9/27/94 4.807806 3/12/98 8.651557
9/28/94 4.830042 3/13/98 8.644951
9/29/94 4.834388 3/16/98 8.708074
9/30/94 4.85215 3/17/98 8.682328
10/3/94 4.82941 3/18/98 8.733136
10/4/94 4.797982 3/19/98 8.783942
10/5/94 4.775499 3/20/98 8.758196
10/6/94 4.775374 3/23/98 8.738373
10/7/94 4.797606 3/24/98 8.801928
10/10/94 4.819586 3/25/98 8.808076
10/11/94 4.864168 3/26/98 8.82698
10/12/94 4.8551 3/27/98 8.801238
10/13/94 4.872855 3/30/98 8.781416
10/14/94 4.89061 3/31/98 8.851336
10/17/94 4.890227 4/1/98 8.953137
10/18/94 4.881159 4/2/98 8.984787
10/19/94 4.885502 4/3/98 8.990929
10/20/94 4.854086 4/6/98 8.92646
10/21/94 4.849489 4/7/98 8.760451
10/24/94 4.813353 4/8/98 8.747471
10/25/94 4.808758 4/9/98 8.817375
10/26/94 4.795225 4/13/98 8.822829
10/27/94 4.821914 4/14/98 8.911846
10/31/94 4.879504 4/15/98 8.98811
11/1/94 4.839161 4/16/98 8.911381
11/2/94 4.834566 4/17/98 8.955769
11/3/94 4.838908 4/20/98 9.044306
11/4/94 4.803037 4/21/98 9.050443
11/7/94 4.811597 4/22/98 9.018339
11/8/94 4.824874 4/23/98 8.884262
11/9/94 4.815813 4/24/98 8.801179
11/10/94 4.797818 4/27/98 8.520079
11/11/94 4.779824 4/28/98 8.647307
11/14/94 4.792851 4/29/98 8.768156
11/15/94 4.788259 4/30/98 8.933603
11/16/94 4.774734 5/1/98 8.984383
11/17/94 4.752277 5/4/98 9.015649
11/18/94 4.725354 5/5/98 8.945364
11/21/94 4.711585 5/6/98 8.875082
11/22/94 4.693598 5/7/98 8.811175
11/23/94 4.729202 5/8/98 8.912918
11/25/94 4.755749 5/11/98 8.816766
11/28/94 4.746446 5/12/98 8.842054
11/29/94 4.741857 5/13/98 8.867341
11/30/94 4.750663 5/14/98 8.841665
12/1/94 4.719285 5/15/98 8.79688
12/2/94 4.741486 5/18/98 8.74534
12/5/94 4.750044 5/19/98 8.834321
12/6/94 4.74992 5/20/98 8.834127
12/7/94 4.736404 5/21/98 8.795717
12/8/94 4.722888 5/22/98 8.712725
12/9/94 4.722765 5/26/98 8.584579
12/12/94 4.731323 5/27/98 8.527075
12/13/94 4.74459 5/28/98 8.628779
12/14/94 4.780173 5/29/98 8.641325
12/15/94 4.762195 5/31/98 8.640945
12/16/94 4.779923 6/1/98 8.532504
12/19/94 4.770623 6/2/98 8.551419
12/20/94 4.774961 6/3/98 8.513026
12/21/94 4.770374 6/4/98 8.659286
12/22/94 4.765787 6/5/98 8.741868
12/23/94 4.752276 6/8/98 8.824062
12/27/94 4.760703 6/9/98 8.887533
12/28/94 4.760579 6/10/98 8.804574
12/29/94 4.755993 6/11/98 8.683421
12/30/94 4.764792 6/12/98 8.676864
12/31/94 4.764668 6/15/98 8.536239
1/3/95 4.764294 6/16/98 8.6379
1/4/95 4.777552 6/17/98 8.771384
1/5/95 4.768506 6/18/98 8.752095
1/6/95 4.772842 6/19/98 8.713711
1/9/95 4.763547 6/22/98 8.802246
1/10/95 4.750042 6/23/98 8.942074
1/11/95 4.745458 6/24/98 9.069167
1/12/95 4.745334 6/25/98 9.030781
1/13/95 4.780889 6/26/98 9.062403
1/16/95 4.816192 6/29/98 9.144537
1/17/95 4.824985 6/30/98 9.163427
1/18/95 4.81594 7/1/98 9.233224
1/19/95 4.793518 7/2/98 9.207567
1/20/95 4.788933 7/6/98 9.334021
1/23/95 4.793017 7/7/98 9.314728
1/24/95 4.801809 7/8/98 9.454498
1/25/95 4.828435 7/9/98 9.45429
1/26/95 4.837225 7/10/98 9.473169
1/27/95 4.872765 7/13/98 9.485268
1/30/95 4.863467 7/14/98 9.535953
1/31/95 4.890087 7/15/98 9.554828
2/1/95 4.885502 7/16/98 9.599148
2/2/95 4.889832 7/17/98 9.681633
2/3/95 4.947651 7/20/98 9.706438
2/6/95 4.96955 7/21/98 9.540846
2/7/95 4.973877 7/22/98 9.457949
2/8/95 4.982661 7/23/98 9.254207
2/9/95 4.960247 7/24/98 9.190401
2/10/95 4.964574 7/27/98 9.107112
2/13/95 4.964185 7/28/98 8.941559
2/14/95 4.972968 7/29/98 8.903205
2/15/95 4.990662 7/30/98 9.074714
2/16/95 4.977164 7/31/98 8.883735
2/17/95 4.963666 8/3/98 8.813198
2/21/95 4.954236 8/4/98 8.450557
2/22/95 4.980838 8/5/98 8.386785
2/23/95 4.980708 8/6/98 8.577354
2/24/95 4.989488 8/7/98 8.723406
2/27/95 4.962368 8/10/98 8.697397
2/28/95 4.99342 8/11/98 8.4874
3/1/95 4.975472 8/12/98 8.671584
3/2/95 4.948616 8/13/98 8.563316
3/3/95 4.948487 8/14/98 8.435981
3/6/95 4.930283 8/17/98 8.537139
3/7/95 4.881163 8/18/98 8.727654
3/8/95 4.889943 8/19/98 8.689322
3/9/95 4.889815 8/20/98 8.644635
3/10/95 4.938674 8/21/98 8.491892
3/13/95 4.929381 8/24/98 8.478619
3/14/95 4.95597 8/25/98 8.510211
3/15/95 4.951388 8/26/98 8.319354
3/16/95 4.977975 8/27/98 7.92513
3/17/95 4.973392 8/28/98 7.74065
3/20/95 4.959645 8/31/98 7.123683
3/21/95 4.946159 9/1/98 7.352298
3/22/95 4.94603 9/2/98 7.45381
3/23/95 4.950353 9/3/98 7.339265
3/24/95 4.999193 9/4/98 7.250143
3/27/95 5.016607 9/8/98 7.719716
3/28/95 5.020927 9/9/98 7.567058
3/29/95 5.034149 9/10/98 7.331811
3/30/95 5.038469 9/11/98 7.490484
3/31/95 5.024982 9/14/98 7.68694
4/3/95 5.038664 9/15/98 7.750299
4/4/95 5.085447 9/16/98 7.87083
4/5/95 5.108771 9/17/98 7.686432
4/6/95 5.113329 9/18/98 7.737082
4/7/95 5.122578 9/21/98 7.736571
4/10/95 5.112795 9/22/98 7.825327
4/11/95 5.107971 9/23/98 8.06652
4/12/95 5.103147 9/24/98 7.888498
4/13/95 5.135846 9/25/98 7.888324
4/17/95 5.097788 9/28/98 7.875101
4/18/95 5.097655 9/29/98 7.741559
4/19/95 5.11628 9/30/98 7.563568
4/20/95 5.120836 10/1/98 7.112509
4/21/95 5.130081 10/2/98 7.144105
4/24/95 5.148436 10/5/98 6.768965
4/25/95 5.152991 10/6/98 6.679918
4/26/95 5.143479 10/7/98 6.47023
4/27/95 5.143345 10/8/98 6.241502
4/28/95 5.147899 10/9/98 6.546138
4/30/95 5.14763 10/12/98 6.755233
5/1/95 5.138119 10/13/98 6.685246
5/2/95 5.142673 10/14/98 6.805725
5/3/95 5.175354 10/15/98 7.148401
5/4/95 5.19397 10/16/98 7.237123
5/5/95 5.212585 10/19/98 7.401702
5/8/95 5.240302 10/20/98 7.433279
5/9/95 5.263601 10/21/98 7.452159
5/10/95 5.254089 10/22/98 7.521819
5/11/95 5.244578 10/23/98 7.445483
5/12/95 5.272562 10/26/98 7.495771
5/15/95 5.286209 10/27/98 7.470218
5/16/95 5.290757 10/28/98 7.514481
5/17/95 5.285933 10/29/98 7.622209
5/18/95 5.234248 10/30/98 7.755319
5/19/95 5.229425 10/31/98 7.755148
5/22/95 5.247758 11/2/98 7.86904
5/23/95 5.261678 11/3/98 7.818099
5/24/95 5.266226 11/4/98 7.976573
5/25/95 5.289515 11/5/98 8.008126
5/26/95 5.265951 11/6/98 8.058714
5/30/95 5.30288 11/9/98 8.007418
5/31/95 5.368324 11/10/98 7.988207
6/1/95 5.358815 11/11/98 7.949962
6/2/95 5.372728 11/12/98 7.949787
6/5/95 5.419148 11/13/98 7.955957
6/6/95 5.419006 11/16/98 8.006187
6/7/95 5.381396 11/17/98 8.088483
6/8/95 5.353154 11/18/98 8.158088
6/9/95 5.301497 11/19/98 8.22769
6/12/95 5.329181 11/20/98 8.265571
6/13/95 5.375871 11/23/98 8.4363
6/14/95 5.371048 11/24/98 8.347311
6/15/95 5.370908 11/25/98 8.397871
6/16/95 5.37545 11/27/98 8.441901
6/19/95 5.393758 11/30/98 8.251068
6/20/95 5.393617 12/1/98 8.320649
6/21/95 5.388794 12/2/98 8.36486
6/22/95 5.440153 12/3/98 8.263207
6/23/95 5.416603 12/4/98 8.421567
6/26/95 5.374045 12/7/98 8.560525
6/27/95 5.387949 12/8/98 8.547654
6/28/95 5.415895 12/9/98 8.598194
6/29/95 5.39703 12/10/98 8.464847
6/30/95 5.40157 12/11/98 8.413935
7/3/95 5.410508 12/14/98 8.204141
7/5/95 5.410225 12/15/98 8.362464
7/6/95 5.456885 12/16/98 8.3179
7/7/95 5.461422 12/17/98 8.501573
7/10/95 5.446954 12/18/98 8.596482
7/11/95 5.437453 12/21/98 8.741725
7/12/95 5.456029 12/22/98 8.716176
7/13/95 5.43717 12/23/98 8.887138
7/14/95 5.42299 12/24/98 8.89962
7/17/95 5.403849 12/28/98 8.974902
7/18/95 5.408387 12/29/98 9.063439
7/19/95 5.375496 12/30/98 9.113944
7/20/95 5.403426 12/31/98 9.335571
7/21/95 5.403285 1/4/99 9.284047
7/24/95 5.426252 1/5/99 9.366227
7/25/95 5.454177 1/6/99 9.537122
7/26/95 5.468068 1/7/99 9.486216
7/27/95 5.486635 1/8/99 9.498681
7/28/95 5.486491 1/11/99 9.517064
7/31/95 5.486061 1/12/99 9.358448
8/1/95 5.46721 1/13/99 9.320225
8/2/95 5.499805 1/14/99 9.218644
8/3/95 5.499662 1/15/99 9.484546
8/4/95 5.504195 1/19/99 9.635768
8/7/95 5.513117 1/20/99 9.635556
8/8/95 5.494269 1/21/99 9.451629
8/9/95 5.484774 1/22/99 9.400742
8/10/95 5.484631 1/25/99 9.42546
8/11/95 5.465785 1/26/99 9.564607
8/14/95 5.479383 1/27/99 9.532726
8/15/95 5.460539 1/28/99 9.728871
8/16/95 5.488447 1/29/99 9.772994
8/17/95 5.483629 1/31/99 9.772564
8/18/95 5.492835 2/1/99 9.740682
8/21/95 5.501754 2/2/99 9.632801
8/22/95 5.506285 2/3/99 9.803585
8/23/95 5.496793 2/4/99 9.550047
8/24/95 5.510671 2/5/99 9.347183
8/25/95 5.552593 2/8/99 9.422559
8/28/95 5.552158 2/9/99 9.099401
8/29/95 5.552013 2/10/99 9.061207
8/30/95 5.561215 2/11/99 9.40294
8/31/95 5.57509 2/12/99 9.174783
9/1/95 5.59831 2/16/99 9.173975
9/5/95 5.62109 2/17/99 8.971173
9/6/95 5.611598 2/18/99 9.078604
9/7/95 5.611451 2/19/99 9.097397
9/8/95 5.625321 2/22/99 9.388014
9/11/95 5.62488 2/23/99 9.43212
9/12/95 5.652764 2/24/99 9.36861
9/13/95 5.657288 2/25/99 9.21648
9/14/95 5.703856 2/26/99 9.114997
9/15/95 5.722393 2/28/99 9.114596
9/18/95 5.717273 3/1/99 9.165032
9/19/95 5.735808 3/2/99 9.152171
9/20/95 5.749671 3/3/99 9.095006
9/21/95 5.730838 3/4/99 9.227718
9/22/95 5.730689 3/5/99 9.442702
9/25/95 5.73024 3/8/99 9.619288
9/26/95 5.762781 3/9/99 9.581105
9/27/95 5.77197 3/10/99 9.663163
9/28/95 5.795169 3/11/99 9.713576
9/29/95 5.804357 3/12/99 9.612113
9/30/95 5.804205 3/15/99 9.700069
10/2/95 5.808571 3/16/99 9.687201
10/3/95 5.831766 3/17/99 9.731279
10/4/95 5.831614 3/18/99 9.800664
10/5/95 5.831461 3/19/99 9.661252
10/6/95 5.817302 3/22/99 9.584691
10/9/95 5.807509 3/23/99 9.306113
10/10/95 5.826031 3/24/99 9.356519
10/11/95 5.844552 3/25/99 9.571406
10/12/95 5.839731 3/26/99 9.577521
10/13/95 5.839579 3/29/99 9.81095
10/16/95 5.839121 3/30/99 9.715851
10/17/95 5.862306 3/31/99 9.766241
10/18/95 5.862153 4/1/99 9.829279
10/19/95 5.890004 4/5/99 10.005518
10/20/95 5.894517 4/6/99 10.011622
10/23/95 5.866053 4/7/99 9.941833
10/24/95 5.875233 4/8/99 10.074425
10/25/95 5.870413 4/9/99 10.181714
10/26/95 5.837594 4/12/99 10.206338
10/27/95 5.832775 4/13/99 10.212437
10/30/95 5.846317 4/14/99 10.11736
10/31/95 5.832167 4/15/99 9.984347
11/1/95 5.864674 4/16/99 9.920895
11/2/95 5.892515 4/19/99 9.572471
11/3/95 5.897027 4/20/99 9.679745
11/6/95 5.882569 4/21/99 10.020947
11/7/95 5.863756 4/22/99 10.147174
11/8/95 5.891592 4/23/99 10.140628
11/9/95 5.872779 4/26/99 10.196857
11/10/95 5.849302 4/27/99 10.247206
11/13/95 5.862837 4/28/99 10.088942
11/14/95 5.848691 4/29/99 10.025506
11/15/95 5.871858 4/30/99 10
11/16/95 5.909016
11/17/95 5.93218
11/20/95 5.917724
11/21/95 5.945549
11/22/95 5.945394
11/24/95 5.963735
11/27/95 5.972593
11/28/95 5.981762
11/29/95 6.00958
11/30/95 5.995436
12/1/95 6.013928
12/4/95 6.055414
12/5/95 6.069241
12/6/95 6.087728
12/7/95 6.050278
12/8/95 6.040798
12/11/95 6.072952
12/12/95 6.063472
12/13/95 6.095938
12/14/95 6.086458
12/15/95 6.109601
12/18/95 6.081161
12/19/95 6.122941
12/20/95 6.118122
12/21/95 6.14126
12/22/95 6.150419
12/26/95 6.149776
12/27/95 6.158933
12/28/95 6.172749
12/29/95 6.186564
12/31/95 6.186241
1/2/96 6.213868
1/3/96 6.246312
1/4/96 6.241492
1/5/96 6.245987
1/8/96 6.254814
1/9/96 6.22205
1/10/96 6.156687
1/11/96 6.179812
1/12/96 6.170337
1/15/96 6.174511
1/16/96 6.225571
1/17/96 6.225409
1/18/96 6.220591
1/19/96 6.225085
1/22/96 6.205975
1/23/96 6.201158
1/24/96 6.228929
1/25/96 6.20549
1/26/96 6.223949
1/29/96 6.242083
1/30/96 6.255884
1/31/96 6.297613
2/1/96 6.316067
2/2/96 6.301939
2/5/96 6.329372
2/6/96 6.352477
2/7/96 6.389542
2/8/96 6.398683
2/9/96 6.407824
2/12/96 6.458511
2/13/96 6.453689
2/14/96 6.416298
2/15/96 6.402172
2/16/96 6.378742
2/20/96 6.294331
2/21/96 6.317427
2/22/96 6.35913
2/23/96 6.331053
2/26/96 6.288693
2/27/96 6.269924
2/28/96 6.265109
2/29/96 6.237039
3/1/96 6.255481
3/4/96 6.3015
3/5/96 6.305986
3/6/96 6.291871
3/7/96 6.287057
3/8/96 6.147388
3/11/96 6.156207
3/12/96 6.10955
3/13/96 6.11869
3/14/96 6.109232
3/15/96 6.109073
3/18/96 6.201579
3/19/96 6.206066
3/20/96 6.229148
3/21/96 6.24758
3/22/96 6.261362
3/25/96 6.270169
3/26/96 6.270006
3/27/96 6.279138
3/28/96 6.265031
3/29/96 6.268123
3/31/96 6.267796
4/1/96 6.282119
4/2/96 6.272298
4/3/96 6.276963
4/4/96 6.257486
4/8/96 6.136128
4/9/96 6.160107
4/10/96 6.13098
4/11/96 6.0922
4/12/96 6.140315
4/15/96 6.192934
4/16/96 6.21208
4/17/96 6.211918
4/18/96 6.22141
4/19/96 6.226074
4/22/96 6.244893
4/23/96 6.249556
4/24/96 6.254219
4/25/96 6.273359
4/26/96 6.282847
4/29/96 6.27753
4/30/96 6.277366
5/1/96 6.291678
5/2/96 6.204666
5/3/96 6.19003
5/6/96 6.194371
5/7/96 6.184561
5/8/96 6.24229
5/9/96 6.261424
5/10/96 6.3095
5/13/96 6.357244
5/14/96 6.361902
5/15/96 6.35209
5/16/96 6.342278
5/17/96 6.366228
5/20/96 6.36573
5/21/96 6.370387
5/22/96 6.418445
5/23/96 6.398989
5/24/96 6.41811
5/28/96 6.388509
5/29/96 6.369057
5/30/96 6.383355
5/31/96 6.339798
6/3/96 6.320018
6/4/96 6.343957
6/5/96 6.377536
6/6/96 6.37255
6/7/96 6.329
6/10/96 6.328505
6/11/96 6.3187
6/12/96 6.299257
6/13/96 6.308732
6/14/96 6.308568
6/17/96 6.317714
6/18/96 6.322368
6/19/96 6.298109
6/20/96 6.31722
6/21/96 6.350786
6/24/96 6.369563
6/25/96 6.359761
6/26/96 6.359595
6/27/96 6.40279
6/28/96 6.503795
6/30/96 6.503456
7/1/96 6.498469
7/2/96 6.488665
7/3/96 6.493313
7/5/96 6.382185
7/8/96 6.357603
7/9/96 6.391152
7/10/96 6.400618
7/11/96 6.376371
7/12/96 6.409916
7/15/96 6.34681
7/16/96 6.327383
7/17/96 6.332034
7/18/96 6.365576
7/19/96 6.341334
7/22/96 6.321579
7/23/96 6.292527
7/24/96 6.273105
7/25/96 6.28257
7/26/96 6.292034
7/29/96 6.2771
7/30/96 6.276936
7/31/96 6.300841
8/1/96 6.392133
8/2/96 6.464166
8/5/96 6.46366
8/6/96 6.458679
8/7/96 6.458511
8/8/96 6.448717
8/9/96 6.453362
8/12/96 6.510605
8/13/96 6.491187
8/14/96 6.519889
8/15/96 6.519719
8/16/96 6.562853
8/19/96 6.576774
8/20/96 6.56698
8/21/96 6.566809
8/22/96 6.585881
8/23/96 6.571277
8/26/96 6.551521
8/27/96 6.556161
8/28/96 6.54156
8/29/96 6.4981
8/30/96 6.454642
8/31/96 6.454474
9/3/96 6.463588
9/4/96 6.473038
9/5/96 6.434397
9/6/96 6.448656
9/9/96 6.486622
9/10/96 6.486453
9/11/96 6.495901
9/12/96 6.529389
9/13/96 6.582107
9/16/96 6.5864
9/17/96 6.54296
9/18/96 6.533175
9/19/96 6.533005
9/20/96 6.571292
9/23/96 6.561165
9/24/96 6.546574
9/25/96 6.546403
9/26/96 6.546232
9/27/96 6.531642
9/30/96 6.54555
10/1/96 6.574214
10/2/96 6.626905
10/3/96 6.617121
10/4/96 6.684225
10/7/96 6.688508
10/8/96 6.673919
10/9/96 6.644916
10/10/96 6.615915
10/11/96 6.634961
10/14/96 6.65366
10/15/96 6.643878
10/16/96 6.677333
10/17/96 6.696374
10/18/96 6.720218
10/21/96 6.710086
10/22/96 6.695502
10/23/96 6.680918
10/24/96 6.685547
10/25/96 6.699782
10/28/96 6.689653
10/29/96 6.723095
10/30/96 6.72292
10/31/96 6.741953
11/1/96 6.770589
11/4/96 6.779663
11/5/96 6.822699
11/6/96 6.856131
11/7/96 6.879958
11/8/96 6.88458
11/11/96 6.888842
11/12/96 6.893463
11/13/96 6.893283
11/14/96 6.912305
11/15/96 6.931326
11/18/96 6.921184
11/19/96 6.959401
11/20/96 6.964019
11/21/96 6.978236
11/22/96 7.002051
11/25/96 7.063893
11/26/96 7.049313
11/27/96 7.053928
11/29/96 7.067956
11/30/96 7.067772
12/2/96 7.072202
12/3/96 7.062422
12/4/96 7.052642
12/5/96 7.042863
12/6/96 6.975513
12/9/96 7.018145
12/10/96 7.013165
12/11/96 6.945825
12/12/96 6.902473
12/13/96 6.911886
12/16/96 6.887363
12/17/96 6.887184
12/18/96 6.901393
12/19/96 6.973152
12/20/96 7.011337
12/23/96 7.02038
12/24/96 7.048969
12/26/96 7.077372
12/27/96 7.144317
12/30/96 7.138964
12/31/96 7.095628
1/2/97 7.047314
1/3/97 7.075895
1/6/97 7.051371
1/7/97 7.065567
1/8/97 7.055796
1/9/97 7.093958
1/10/97 7.103359
1/13/97 7.117181
1/14/97 7.16013
1/15/97 7.183906
1/16/97 7.174133
1/17/97 7.193115
1/20/97 7.182967
1/21/97 7.182779
1/22/97 7.1778
1/23/97 7.163238
1/24/97 7.134302
1/27/97 7.104995
1/28/97 7.109601
1/29/97 7.099834
1/30/97 7.142764
1/31/97 7.171321
2/3/97 7.175549
2/4/97 7.184942
2/5/97 7.136855
2/6/97 7.141458
2/7/97 7.16522
2/10/97 7.174238
2/11/97 7.183629
2/12/97 7.226543
2/13/97 7.250299
2/14/97 7.235743
2/18/97 7.268507
2/19/97 7.244376
2/20/97 7.220246
2/21/97 7.248785
2/24/97 7.272156
2/25/97 7.262391
2/26/97 7.209541
2/27/97 7.185417
2/28/97 7.204377
3/3/97 7.208599
3/4/97 7.208411
3/5/97 7.217796
3/6/97 7.203248
3/7/97 7.236564
3/10/97 7.264713
3/11/97 7.254952
3/12/97 7.206907
3/13/97 7.115795
3/14/97 7.173033
3/17/97 7.158116
3/18/97 7.148359
3/19/97 7.138603
3/20/97 7.128848
3/21/97 7.147799
3/24/97 7.166376
3/25/97 7.166189
3/26/97 7.156434
3/27/97 7.05579
3/31/97 7.002435
4/1/97 7.007501
4/2/97 6.975824
4/3/97 6.944149
4/4/97 6.938719
4/7/97 6.980165
4/8/97 6.974734
4/9/97 6.974552
4/10/97 6.995362
4/11/97 6.900719
4/14/97 6.87394
4/15/97 6.931481
4/16/97 6.952289
4/17/97 6.936366
4/18/97 6.967666
4/21/97 6.930393
4/22/97 6.972182
4/23/97 6.951016
4/24/97 6.919358
4/25/97 6.934915
4/28/97 6.986829
4/29/97 7.075818
4/30/97 7.086123
5/1/97 7.096428
5/2/97 7.185407
5/5/97 7.27925
5/6/97 7.279059
5/7/97 7.215938
5/8/97 7.231482
5/9/97 7.241781
5/12/97 7.293651
5/13/97 7.272487
5/14/97 7.29327
5/15/97 7.303566
5/16/97 7.298132
5/19/97 7.29756
5/20/97 7.29737
5/21/97 7.260483
5/22/97 7.249809
5/23/97 7.302041
5/27/97 7.322246
5/28/97 7.322055
5/29/97 7.316623
5/30/97 7.368843
5/31/97 7.36865
6/2/97 7.363024
6/3/97 7.373313
6/4/97 7.352159
6/5/97 7.341486
6/6/97 7.409416
6/9/97 7.408835
6/10/97 7.43484
6/11/97 7.450364
6/12/97 7.52876
6/13/97 7.575716
6/16/97 7.569883
6/17/97 7.564447
6/18/97 7.559011
6/19/97 7.590244
6/20/97 7.563855
6/23/97 7.495168
6/24/97 7.526398
6/25/97 7.489538
6/26/97 7.489343
6/27/97 7.515334
6/30/97 7.546167
7/1/97 7.572154
7/2/97 7.608612
7/3/97 7.686961
7/7/97 7.665213
7/8/97 7.675484
7/9/97 7.612456
7/10/97 7.659377
7/11/97 7.62253
7/14/97 7.606227
7/15/97 7.611263
7/16/97 7.658177
7/17/97 7.589927
7/18/97 7.547854
7/21/97 7.515857
7/22/97 7.599403
7/23/97 7.583504
7/24/97 7.567605
7/25/97 7.577875
7/28/97 7.603448
7/29/97 7.650345
7/30/97 7.686775
7/31/97 7.702272
8/1/97 7.675908
8/4/97 7.664842
8/5/97 7.654178
8/6/97 7.706296
8/7/97 7.679936
8/8/97 7.606494
8/11/97 7.673906
8/12/97 7.647551
8/13/97 7.605505
8/14/97 7.626229
8/15/97 7.558032
8/18/97 7.604514
8/19/97 7.625235
8/20/97 7.661645
8/21/97 7.603917
8/22/97 7.598489
8/25/97 7.603123
8/26/97 7.602924
8/27/97 7.618412
8/28/97 7.602527
8/29/97 7.576185
8/31/97 7.575789
9/2/97 7.659045
9/3/97 7.674529
9/4/97 7.679556
9/5/97 7.679356
9/8/97 7.699665
9/9/97 7.730827
9/10/97 7.699263
9/11/97 7.693835
9/12/97 7.772036
9/15/97 7.79756
9/16/97 7.912333
9/17/97 7.870318
9/18/97 7.880564
9/19/97 7.880358
9/22/97 7.91632
9/23/97 7.910888
9/24/97 7.936807
9/25/97 7.900025
9/26/97 7.946843
9/29/97 7.977568
9/30/97 7.972136
10/1/97 8.060739
10/2/97 8.091873
10/3/97 8.096886
10/6/97 8.138041
10/7/97 8.169169
10/8/97 8.101054
10/9/97 8.07995
10/10/97 8.090185
10/13/97 8.094774
10/14/97 8.125897
10/15/97 8.130907
10/16/97 8.073251
10/17/97 8.052152
10/20/97 8.124626
10/21/97 8.18185
10/22/97 8.165972
10/23/97 8.08222
10/24/97 8.118556
10/27/97 7.851655
10/28/97 7.929757
10/29/97 7.971313
10/30/97 7.918902
10/31/97 7.970896
11/3/97 8.04857
11/4/97 8.04836
11/5/97 8.042931
11/6/97 8.006186
11/7/97 7.959005
11/10/97 8.005352
11/11/97 8.062548
11/12/97 8.015371
11/13/97 8.056908
11/14/97 8.119316
11/17/97 8.207386
11/18/97 8.238477
11/19/97 8.259132
11/20/97 8.363263
11/21/97 8.404783
11/24/97 8.34152
11/25/97 8.398686
11/26/97 8.466282
11/28/97 8.486706
11/30/97 8.486263
12/1/97 8.569495
12/2/97 8.496251
12/3/97 8.548185
12/4/97 8.5271
12/5/97 8.526877
12/8/97 8.531424
12/9/97 8.510342
12/10/97 8.515335
12/11/97 8.452538
12/12/97 8.509676
12/15/97 8.550723
12/16/97 8.586996
12/17/97 8.628481
12/18/97 8.669964
12/19/97 8.685378
12/22/97 8.804602
12/23/97 8.788733
12/24/97 8.78329
12/26/97 8.793257
12/29/97 8.881177
12/30/97 8.938276
12/31/97 8.932831
1/2/98 8.880248
1/5/98 8.83265
1/6/98 8.759465
1/7/98 8.712339
1/8/98 8.732954
1/9/98 8.638936
1/12/98 8.711205
1/13/98 8.768288
1/14/98 8.788899
1/15/98 8.757411
1/16/98 8.78323
1/20/98 8.829197
1/21/98 8.808131
1/22/98 8.818319
1/23/98 8.766002
1/26/98 8.74969
1/27/98 8.801543
1/28/98 8.785689
1/29/98 8.811499
1/30/98 8.790438
1/31/98 8.790209
2/2/98 8.857446
2/3/98 8.852007
2/4/98 8.836155
2/5/98 8.815096
2/6/98 8.861727
2/9/98 8.829793
2/10/98 8.866006
2/11/98 8.855362
2/12/98 8.875954
2/13/98 8.854899
2/17/98 8.890413
2/18/98 8.905797
2/19/98 8.879539
2/20/98 8.889717
2/23/98 8.878611
2/24/98 8.847153
2/25/98 8.909373
2/26/98 8.93516
2/27/98 8.929723
2/28/98 8.92949
3/2/98 8.965449
3/3/98 8.986028
3/4/98 8.970184
3/5/98 8.933528
3/6/98 9.021746
3/9/98 9.036647
3/10/98 9.088435
3/11/98 9.135018
3/12/98 9.13478
3/13/98 9.15535
3/16/98 9.222256
3/17/98 9.227217
3/18/98 9.258184
3/19/98 9.299552
3/20/98 9.403331
3/23/98 9.428598
3/24/98 9.469956
3/25/98 9.443707
3/26/98 9.407059
3/27/98 9.354812
3/30/98 9.354079
3/31/98 9.441709
4/1/98 9.458353
4/2/98 9.548185
4/3/98 9.542306
4/6/98 9.502151
4/7/98 9.445611
4/8/98 9.377816
4/9/98 9.422602
4/13/98 9.342816
4/14/98 9.398854
4/15/98 9.387352
4/16/98 9.364595
4/17/98 9.437511
4/20/98 9.391751
4/21/98 9.36337
4/22/98 9.329364
4/23/98 9.233463
4/24/98 9.171328
4/27/98 9.069332
4/28/98 9.085973
4/29/98 9.10824
4/30/98 9.248647
5/1/98 9.282198
5/4/98 9.309713
5/5/98 9.281382
5/6/98 9.224927
5/7/98 9.168474
5/8/98 9.224521
5/11/98 9.184539
5/12/98 9.206834
5/13/98 9.167262
5/14/98 9.13894
5/15/98 9.121867
5/18/98 9.110017
5/19/98 9.087323
5/20/98 9.16585
5/21/98 9.160025
5/22/98 9.131708
5/26/98 9.052183
5/27/98 9.018249
5/28/98 9.096763
5/29/98 9.147163
5/31/98 9.14676
6/1/98 9.230887
6/2/98 9.230684
6/3/98 9.219238
6/4/98 9.230278
6/5/98 9.320017
6/8/98 9.302538
6/9/98 9.285471
6/10/98 9.31337
6/11/98 9.256959
6/12/98 9.267996
6/15/98 9.177458
6/16/98 9.199736
6/17/98 9.255732
6/18/98 9.22181
6/19/98 9.210368
6/22/98 9.20976
6/23/98 9.276987
6/24/98 9.198117
6/25/98 9.147345
6/26/98 9.175238
6/29/98 9.242056
6/30/98 9.247471
7/1/98 9.309067
7/2/98 9.292008
7/6/98 9.308044
7/7/98 9.28537
7/8/98 9.290783
7/9/98 9.273727
7/10/98 9.267906
7/13/98 9.25606
7/14/98 9.267089
7/15/98 9.266885
7/16/98 9.311611
7/17/98 9.300174
7/20/98 9.288328
7/21/98 9.248814
7/22/98 9.265457
7/23/98 9.186637
7/24/98 9.214511
7/27/98 9.191442
7/28/98 9.090173
7/29/98 9.123661
7/30/98 9.173991
7/31/98 9.067115
8/3/98 9.072131
8/4/98 8.886671
8/5/98 8.892089
8/6/98 8.925575
8/7/98 8.942219
8/10/98 8.885494
8/11/98 8.823555
8/12/98 8.930007
8/13/98 8.918585
8/14/98 8.907163
8/17/98 9.001989
8/18/98 9.035464
8/19/98 8.995981
8/20/98 8.978947
8/21/98 8.984361
8/24/98 9.039885
8/25/98 9.006018
8/26/98 8.955319
8/27/98 8.803622
8/28/98 8.848316
8/31/98 8.656963
9/1/98 8.712877
9/2/98 8.63414
9/3/98 8.62273
9/4/98 8.667421
9/8/98 8.846178
9/9/98 8.812326
9/10/98 8.756038
9/11/98 8.884858
9/14/98 9.007672
9/15/98 9.091605
9/16/98 9.141883
9/17/98 9.046337
9/18/98 9.158306
9/21/98 9.12966
9/22/98 9.20797
9/23/98 9.392824
9/24/98 9.302895
9/25/98 9.28026
9/28/98 9.330114
9/29/98 9.430835
9/30/98 9.413807
10/1/98 9.407993
10/2/98 9.553559
10/5/98 9.63142
10/6/98 9.608783
10/7/98 9.647814
10/8/98 9.63639
10/9/98 9.456792
10/12/98 9.276786
10/13/98 9.371872
10/14/98 9.517401
10/15/98 9.629293
10/16/98 9.494562
10/19/98 9.460306
10/20/98 9.43768
10/21/98 9.437472
10/22/98 9.504515
10/23/98 9.442661
10/26/98 9.464453
10/27/98 9.458641
10/28/98 9.436019
10/29/98 9.475035
10/30/98 9.558875
10/31/98 9.558665
11/2/98 9.619877
11/3/98 9.681295
11/4/98 9.658672
11/5/98 9.725689
11/6/98 9.73668
11/9/98 9.696822
11/10/98 9.741424
11/11/98 9.690794
11/12/98 9.668174
11/13/98 9.673563
11/16/98 9.734539
11/17/98 9.756729
11/18/98 9.739712
11/19/98 9.773102
11/20/98 9.845695
11/23/98 9.889849
11/24/98 9.878431
11/25/98 9.906214
11/27/98 9.894578
11/30/98 9.742734
12/1/98 9.776115
12/2/98 9.753503
12/3/98 9.770085
12/4/98 9.859452
12/7/98 9.914789
12/8/98 9.914571
12/9/98 9.925549
12/10/98 9.886143
12/11/98 9.841141
12/14/98 9.76212
12/15/98 9.823478
12/16/98 9.851249
12/17/98 9.946186
12/18/98 9.985147
12/21/98 10.10762
12/22/98 10.02345
12/23/98 10.11277
12/24/98 10.09017
12/28/98 10.08928
12/29/98 10.17299
12/30/98 10.12241
12/31/98 10.17814
1/4/99 10.19963
1/5/99 10.24416
1/6/99 10.32226
1/7/99 10.27168
1/8/99 10.27146
1/11/99 10.10854
1/12/99 10.04119
1/13/99 10.03537
1/14/99 9.917681
1/15/99 10.05731
1/19/99 10.15151
1/20/99 10.1401
1/21/99 10.06717
1/22/99 10.06695
1/25/99 9.976799
1/26/99 9.987764
1/27/99 9.875699
1/28/99 9.931403
1/29/99 9.908816
1/31/99 9.90838
2/1/99 9.852246
2/2/99 9.801706
2/3/99 9.812673
2/4/99 9.69504
2/5/99 9.678053
2/8/99 9.733324
2/9/99 9.666022
2/10/99 9.637857
2/11/99 9.676778
2/12/99 9.536808
2/16/99 9.59746
2/17/99 9.597249
2/18/99 9.686471
2/19/99 9.630364
2/22/99 9.77505
2/23/99 9.668645
2/24/99 9.685199
2/25/99 9.589978
2/26/99 9.584178
2/28/99 9.583756
3/1/99 9.544428
3/2/99 9.527454
3/3/99 9.521656
3/4/99 9.61644
3/5/99 9.755921
3/8/99 9.721751
3/9/99 9.665665
3/10/99 9.659865
3/11/99 9.732283
3/12/99 9.754416
3/15/99 9.725838
3/16/99 9.725624
3/17/99 9.697479
3/18/99 9.736368
3/19/99 9.652364
3/22/99 9.618212
3/23/99 9.478363
3/24/99 9.617789
3/25/99 9.611992
3/26/99 9.528004
3/29/99 9.538545
3/30/99 9.415473
3/31/99 9.364447
4/1/99 9.477209
4/5/99 9.547721
4/6/99 9.529676
4/7/99 9.565136
4/8/99 9.69571
4/9/99 9.683607
4/12/99 9.789969
4/13/99 9.700592
4/14/99 9.599331
4/15/99 9.611007
4/16/99 9.694008
4/19/99 9.723086
4/20/99 9.823907
4/21/99 9.924723
4/22/99 9.93639
4/23/99 9.876743
4/26/99 9.85232
4/27/99 9.917468
4/28/99 9.976671
4/29/99 10.04181
4/30/99 10
<PAGE>
Voyager
Date AUVs
2/1/88 1.574787
2/2/88 1.574746
2/3/88 1.574705
2/4/88 1.574664
2/5/88 1.574623
2/8/88 1.576075
2/9/88 1.576034
2/10/88 1.575993
2/11/88 1.575952
2/12/88 1.575911
2/16/88 1.577321
2/17/88 1.57728
2/18/88 1.577239
2/19/88 1.577198
2/22/88 1.577075
2/23/88 1.577034
2/24/88 1.576993
2/25/88 1.576952
2/26/88 1.578485
2/29/88 1.578362
3/1/88 1.578321
3/2/88 1.57828
3/3/88 1.578239
3/4/88 1.578198
3/7/88 1.579648
3/8/88 1.579607
3/9/88 1.579566
3/10/88 1.579525
3/11/88 1.579484
3/14/88 1.57936
3/15/88 1.579319
3/16/88 1.580851
3/17/88 1.58081
3/18/88 1.580769
3/21/88 1.580645
3/22/88 1.580604
3/23/88 1.580563
3/24/88 1.580522
3/25/88 1.580481
3/28/88 1.58193
3/29/88 1.581889
3/30/88 1.581848
3/31/88 1.581807
4/4/88 1.583215
4/5/88 1.583174
4/6/88 1.583133
4/7/88 1.583092
4/8/88 1.583051
4/11/88 1.582927
4/12/88 1.582886
4/13/88 1.584417
4/14/88 1.584376
4/15/88 1.584335
4/18/88 1.584211
4/19/88 1.58417
4/20/88 1.5857
4/21/88 1.585659
4/22/88 1.585618
4/25/88 1.585494
4/26/88 1.585453
4/27/88 1.585412
4/28/88 1.585371
4/29/88 1.58533
4/30/88 1.585289
5/2/88 1.586777
5/3/88 1.586736
5/4/88 1.586695
5/5/88 1.586654
5/6/88 1.586613
5/9/88 1.586489
5/10/88 1.586448
5/11/88 1.586407
5/12/88 1.587936
5/13/88 1.587895
5/16/88 1.589341
5/17/88 1.578306
5/18/88 1.551567
5/19/88 1.543675
5/20/88 1.543635
5/23/88 1.530952
5/24/88 1.541904
5/25/88 1.541864
5/26/88 1.546534
5/27/88 1.543354
5/31/88 1.571453
6/1/88 1.591821
6/2/88 1.59021
6/3/88 1.602727
6/6/88 1.605741
6/7/88 1.607269
6/8/88 1.624493
6/9/88 1.62602
6/10/88 1.629117
6/13/88 1.62899
6/14/88 1.639933
6/15/88 1.635182
6/16/88 1.622585
6/17/88 1.619404
6/20/88 1.613001
6/21/88 1.620804
6/22/88 1.636452
6/23/88 1.63484
6/24/88 1.637935
6/27/88 1.625256
6/28/88 1.634626
6/29/88 1.634583
6/30/88 1.64709
7/1/88 1.64391
7/5/88 1.656287
7/6/88 1.648402
7/7/88 1.645222
7/8/88 1.634201
7/11/88 1.630937
7/12/88 1.621485
7/13/88 1.623011
7/14/88 1.630809
7/15/88 1.632335
7/18/88 1.627503
7/19/88 1.611782
7/20/88 1.614876
7/21/88 1.597588
7/22/88 1.586572
7/25/88 1.586448
7/26/88 1.586407
7/27/88 1.567555
7/28/88 1.573784
7/29/88 1.594121
7/31/88 1.594038
8/1/88 1.593996
8/2/88 1.592387
8/3/88 1.593913
8/4/88 1.592304
8/5/88 1.584426
8/8/88 1.582735
8/9/88 1.573291
8/10/88 1.548178
8/11/88 1.546571
8/12/88 1.548098
8/15/88 1.526041
8/16/88 1.538535
8/17/88 1.533795
8/18/88 1.536888
8/19/88 1.535281
8/22/88 1.517928
8/23/88 1.516322
8/24/88 1.53038
8/25/88 1.522508
8/26/88 1.522468
8/29/88 1.531747
8/30/88 1.534839
8/31/88 1.531667
9/1/88 1.5144
9/2/88 1.531587
9/6/88 1.537691
9/7/88 1.540783
9/8/88 1.54544
9/9/88 1.551663
9/12/88 1.553107
9/13/88 1.551501
9/14/88 1.560854
9/15/88 1.557682
9/16/88 1.565469
9/19/88 1.562216
9/20/88 1.563741
9/21/88 1.569961
9/22/88 1.56679
9/23/88 1.565184
9/26/88 1.560366
9/27/88 1.560325
9/28/88 1.564979
9/29/88 1.580588
9/30/88 1.585242
10/3/88 1.577294
10/4/88 1.578818
10/5/88 1.581906
10/6/88 1.588123
10/7/88 1.605293
10/10/88 1.603603
10/11/88 1.600432
10/12/88 1.580053
10/13/88 1.587834
10/14/88 1.590921
10/17/88 1.589232
10/18/88 1.593883
10/19/88 1.587585
10/20/88 1.603185
10/21/88 1.601579
10/24/88 1.593634
10/25/88 1.590465
10/26/88 1.584168
10/27/88 1.562233
10/28/88 1.566884
10/31/88 1.566762
11/1/88 1.568285
11/2/88 1.563553
11/3/88 1.566639
11/4/88 1.560344
11/7/88 1.543024
11/8/88 1.557054
11/9/88 1.552323
11/10/88 1.555409
11/11/88 1.528794
11/14/88 1.520859
11/15/88 1.525508
11/16/88 1.502023
11/17/88 1.497295
11/18/88 1.506633
11/21/88 1.497138
11/22/88 1.495536
11/23/88 1.507999
11/25/88 1.498544
11/28/88 1.498427
11/29/88 1.515575
11/30/88 1.532722
12/1/88 1.540494
12/2/88 1.543579
12/5/88 1.552832
12/6/88 1.560603
12/7/88 1.563687
12/8/88 1.55896
12/9/88 1.558919
12/12/88 1.558797
12/13/88 1.555633
12/14/88 1.554031
12/15/88 1.552429
12/16/88 1.568006
12/19/88 1.580377
12/20/88 1.581897
12/21/88 1.580294
12/22/88 1.581814
12/23/88 1.586457
12/27/88 1.587853
12/28/88 1.589373
12/29/88 1.598699
12/30/88 1.608025
12/31/88 1.607983
1/3/89 1.59849
1/4/89 1.614058
1/5/89 1.614016
1/6/89 1.613974
1/9/89 1.615408
1/10/89 1.615366
1/11/89 1.616884
1/12/89 1.626206
1/13/89 1.626163
1/16/89 1.633839
1/17/89 1.629115
1/18/89 1.644677
1/19/89 1.664919
1/20/89 1.667996
1/23/89 1.652262
1/24/89 1.66314
1/25/89 1.672458
1/26/89 1.686455
1/27/89 1.691091
1/30/89 1.694079
1/31/89 1.698714
2/1/89 1.706469
2/2/89 1.715783
2/3/89 1.718858
2/6/89 1.714044
2/7/89 1.729596
2/8/89 1.724872
2/9/89 1.712351
2/10/89 1.687354
2/13/89 1.682543
2/14/89 1.688736
2/15/89 1.701166
2/16/89 1.707359
2/17/89 1.71667
2/21/89 1.71805
2/22/89 1.703974
2/23/89 1.716401
2/24/89 1.702326
2/27/89 1.697516
2/28/89 1.702148
3/1/89 1.695869
3/2/89 1.717646
3/3/89 1.73007
3/6/89 1.748638
3/7/89 1.748592
3/8/89 1.743871
3/9/89 1.731358
3/10/89 1.731313
3/13/89 1.738969
3/14/89 1.740482
3/15/89 1.746669
3/16/89 1.755972
3/17/89 1.724764
3/20/89 1.702816
3/21/89 1.718351
3/22/89 1.710517
3/23/89 1.705798
3/27/89 1.71188
3/28/89 1.719659
3/29/89 1.729003
3/30/89 1.736781
3/31/89 1.747688
4/3/89 1.758503
4/4/89 1.752199
4/5/89 1.756847
4/6/89 1.755237
4/7/89 1.767706
4/10/89 1.772261
4/11/89 1.784728
4/12/89 1.794066
4/13/89 1.781506
4/14/89 1.803357
4/17/89 1.80478
4/18/89 1.81568
4/19/89 1.823452
4/20/89 1.82184
4/21/89 1.832739
4/24/89 1.831032
4/25/89 1.82473
4/26/89 1.830937
4/27/89 1.848088
4/28/89 1.860548
4/30/89 1.860451
5/1/89 1.865092
5/2/89 1.865043
5/3/89 1.869684
5/4/89 1.869635
5/5/89 1.878966
5/8/89 1.867877
5/9/89 1.864702
5/10/89 1.861527
5/11/89 1.864604
5/12/89 1.892688
5/15/89 1.909732
5/16/89 1.904994
5/17/89 1.922134
5/18/89 1.929897
5/19/89 1.942348
5/22/89 1.934383
5/23/89 1.918707
5/24/89 1.921782
5/25/89 1.932669
5/26/89 1.94668
5/30/89 1.943352
5/31/89 1.951112
6/1/89 1.960434
6/2/89 1.983814
6/5/89 1.966476
6/6/89 1.966425
6/7/89 2.002297
6/8/89 2.005368
6/9/89 1.995945
6/12/89 1.984856
6/13/89 1.970749
6/14/89 1.966013
6/15/89 1.947223
6/16/89 1.947172
6/19/89 1.945458
6/20/89 1.940723
6/21/89 1.93755
6/22/89 1.945306
6/23/89 1.970235
6/26/89 1.965397
6/27/89 1.974712
6/28/89 1.960611
6/29/89 1.919974
6/30/89 1.907436
7/3/89 1.91353
7/5/89 1.916552
7/6/89 1.930548
7/7/89 1.950786
7/10/89 1.955315
7/11/89 1.966187
7/12/89 1.973938
7/13/89 1.977007
7/14/89 1.978516
7/17/89 1.979921
7/18/89 1.978309
7/19/89 1.993859
7/20/89 1.981326
7/21/89 1.978154
7/24/89 1.965519
7/25/89 1.967028
7/26/89 1.984135
7/27/89 2.005921
7/28/89 2.007428
7/31/89 2.018189
8/1/89 2.015017
8/2/89 2.014964
8/3/89 2.025828
8/4/89 2.027335
8/7/89 2.047449
8/8/89 2.058311
8/9/89 2.056698
8/10/89 2.061322
8/11/89 2.053472
8/14/89 2.042397
8/15/89 2.04858
8/16/89 2.053204
8/17/89 2.048473
8/18/89 2.048419
8/21/89 2.029552
8/22/89 2.029499
8/23/89 2.045034
8/24/89 2.071479
8/25/89 2.07766
8/28/89 2.082173
8/29/89 2.079002
8/30/89 2.085182
8/31/89 2.091361
9/1/89 2.102215
9/5/89 2.100437
9/6/89 2.083242
9/7/89 2.080071
9/8/89 2.087807
9/11/89 2.082969
9/12/89 2.092262
9/13/89 2.090649
9/14/89 2.073458
9/15/89 2.06873
9/18/89 2.068568
9/19/89 2.066956
9/20/89 2.065344
9/21/89 2.074636
9/22/89 2.076139
9/25/89 2.069746
9/26/89 2.074364
9/27/89 2.078982
9/28/89 2.0945
9/29/89 2.111575
9/30/89 2.11152
10/2/89 2.126981
10/3/89 2.144053
10/4/89 2.154896
10/5/89 2.164182
10/6/89 2.179695
10/9/89 2.187309
10/10/89 2.184138
10/11/89 2.173184
10/12/89 2.1669
10/13/89 2.068773
10/16/89 2.076394
10/17/89 2.068557
10/18/89 2.084068
10/19/89 2.12915
10/20/89 2.124425
10/23/89 2.104026
10/24/89 2.080628
10/25/89 2.079018
10/26/89 2.054065
10/27/89 2.021333
10/30/89 2.013394
10/31/89 2.039792
11/1/89 2.049074
11/2/89 2.033462
11/3/89 2.033409
11/6/89 2.005246
11/7/89 2.005194
11/8/89 2.02692
11/9/89 2.029978
11/10/89 2.040814
11/13/89 2.046876
11/14/89 2.043712
11/15/89 2.051435
11/16/89 2.051381
11/17/89 2.054438
11/20/89 2.049611
11/21/89 2.041782
11/22/89 2.046394
11/24/89 2.055617
11/27/89 2.061675
11/28/89 2.063176
11/29/89 2.058458
11/30/89 2.064623
12/1/89 2.083225
12/4/89 2.095499
12/5/89 2.098553
12/6/89 2.096944
12/7/89 2.090671
12/8/89 2.092171
12/11/89 2.08035
12/12/89 2.080296
12/13/89 2.080242
12/14/89 2.065584
12/15/89 2.057417
12/18/89 2.016692
12/19/89 2.005282
12/20/89 2.013342
12/21/89 2.032758
12/22/89 2.055417
12/26/89 2.061691
12/27/89 2.074614
12/28/89 2.081048
12/29/89 2.108568
12/31/89 2.108458
1/2/90 2.131054
1/3/90 2.142351
1/4/90 2.135808
1/5/90 2.126022
1/8/90 2.129099
1/9/90 2.111206
1/10/90 2.085207
1/11/90 2.080288
1/12/90 2.013756
1/15/90 1.973064
1/16/90 1.994089
1/17/90 1.979446
1/18/90 1.966425
1/19/90 1.984206
1/22/90 1.935419
1/23/90 1.922401
1/24/90 1.904521
1/25/90 1.896367
1/26/90 1.875247
1/29/90 1.866996
1/30/90 1.829672
1/31/90 1.863657
2/1/90 1.873332
2/2/90 1.900832
2/5/90 1.912026
2/6/90 1.902254
2/7/90 1.913546
2/8/90 1.923218
2/9/90 1.934509
2/12/90 1.919776
2/13/90 1.916486
2/14/90 1.918056
2/15/90 1.930966
2/16/90 1.927676
2/20/90 1.899937
2/21/90 1.88693
2/22/90 1.885261
2/23/90 1.860917
2/26/90 1.868869
2/27/90 1.886634
2/28/90 1.902779
3/1/90 1.914065
3/2/90 1.935066
3/5/90 1.94463
3/6/90 1.967247
3/7/90 1.975291
3/8/90 1.997907
3/9/90 1.994617
3/12/90 1.992842
3/13/90 1.981458
3/14/90 1.992738
3/15/90 1.999161
3/16/90 2.012059
3/19/90 2.01352
3/20/90 2.002137
3/21/90 1.995611
3/22/90 1.971281
3/23/90 1.977703
3/26/90 1.990495
3/27/90 1.996916
3/28/90 1.988773
3/29/90 1.982248
3/30/90 1.980578
3/31/90 1.829813
4/2/90 1.972235
4/3/90 1.998392
4/4/90 1.988512
4/5/90 1.986822
4/6/90 1.973666
4/9/90 1.976787
4/10/90 1.984924
4/11/90 1.989785
4/12/90 2.00611
4/16/90 2.002625
4/17/90 2.000935
4/18/90 1.987783
4/19/90 1.972995
4/20/90 1.951658
4/23/90 1.915485
4/24/90 1.908886
4/25/90 1.917022
4/26/90 1.92352
4/27/90 1.908736
4/30/90 1.920045
5/1/90 1.934727
5/2/90 1.946134
5/3/90 1.949357
5/4/90 1.9624
5/7/90 1.973703
5/8/90 1.976925
5/9/90 1.971964
5/10/90 1.980095
5/11/90 2.011136
5/14/90 2.032251
5/15/90 2.032198
5/16/90 2.035417
5/17/90 2.045181
5/18/90 2.059853
5/21/90 2.094049
5/22/90 2.097266
5/23/90 2.103755
5/24/90 2.113515
5/25/90 2.08565
5/29/90 2.106697
5/30/90 2.106642
5/31/90 2.104952
6/1/90 2.124523
6/4/90 2.143982
6/5/90 2.142291
6/6/90 2.14387
6/7/90 2.135638
6/8/90 2.112689
6/11/90 2.133781
6/12/90 2.143536
6/13/90 2.154925
6/14/90 2.149964
6/15/90 2.148273
6/18/90 2.118677
6/19/90 2.120257
6/20/90 2.115297
6/21/90 2.120146
6/22/90 2.113552
6/25/90 2.09704
6/26/90 2.096985
6/27/90 2.101833
6/28/90 2.121391
6/29/90 2.127873
6/30/90 2.127817
7/2/90 2.135877
7/3/90 2.142358
7/5/90 2.125905
7/6/90 2.137288
7/9/90 2.145291
7/10/90 2.141967
7/11/90 2.166419
7/12/90 2.208841
7/13/90 2.216952
7/16/90 2.223313
7/17/90 2.200385
7/18/90 2.179092
7/19/90 2.172501
7/20/90 2.159377
7/23/90 2.105306
7/24/90 2.084018
7/25/90 2.097029
7/26/90 2.101874
7/27/90 2.082221
7/30/90 2.065727
7/31/90 2.059141
8/1/90 2.054188
8/2/90 2.024742
8/3/90 1.985501
8/6/90 1.913503
8/7/90 1.921616
8/8/90 1.949321
8/9/90 1.968861
8/10/90 1.952484
8/13/90 1.955596
8/14/90 1.973501
8/15/90 1.984876
8/16/90 1.942384
8/17/90 1.906424
8/20/90 1.894849
8/21/90 1.850733
8/22/90 1.821308
8/23/90 1.749453
8/24/90 1.79347
8/27/90 1.874924
8/28/90 1.881402
8/29/90 1.886248
8/30/90 1.86825
8/31/90 1.879623
9/4/90 1.884321
9/5/90 1.900586
9/6/90 1.88096
9/7/90 1.887436
9/10/90 1.892182
9/11/90 1.879083
9/12/90 1.88719
9/13/90 1.865936
9/14/90 1.857732
9/17/90 1.857586
9/18/90 1.851014
9/19/90 1.842811
9/20/90 1.806885
9/21/90 1.79053
9/24/90 1.747992
9/25/90 1.770774
9/26/90 1.756053
9/27/90 1.729919
9/28/90 1.754331
9/30/90 1.754239
10/1/90 1.814515
10/2/90 1.819359
10/3/90 1.801379
10/4/90 1.796441
10/5/90 1.786613
10/8/90 1.788103
10/9/90 1.742417
10/10/90 1.714662
10/11/90 1.67713
10/12/90 1.695015
10/15/90 1.71281
10/16/90 1.68995
10/17/90 1.694795
10/18/90 1.743639
10/19/90 1.766407
10/22/90 1.797229
10/23/90 1.797182
10/24/90 1.795506
10/25/90 1.788942
10/26/90 1.757939
10/29/90 1.738251
10/30/90 1.734947
10/31/90 1.730014
11/1/90 1.736485
11/2/90 1.76739
11/5/90 1.794943
11/6/90 1.798154
11/7/90 1.773676
11/8/90 1.776887
11/9/90 1.8143
11/12/90 1.869531
11/13/90 1.88251
11/14/90 1.902002
11/15/90 1.880783
11/16/90 1.875849
11/19/90 1.888729
11/20/90 1.875654
11/21/90 1.872349
11/23/90 1.867367
11/26/90 1.875361
11/27/90 1.90787
11/28/90 1.912704
11/29/90 1.914282
11/30/90 1.937021
12/3/90 1.951519
12/4/90 1.964489
12/5/90 1.987224
12/6/90 1.992055
12/7/90 1.988748
12/10/90 1.993474
12/11/90 1.985285
12/12/90 2.001506
12/13/90 2.007963
12/14/90 1.990011
12/17/90 1.975211
12/18/90 2.006073
12/19/90 2.019036
12/20/90 2.028745
12/21/90 2.04008
12/24/90 2.031786
12/26/90 2.034933
12/27/90 2.026747
12/28/90 2.028321
12/31/90 2.046054
1/2/91 2.018298
1/3/91 1.979213
1/4/91 1.966151
1/7/91 1.926967
1/8/91 1.920412
1/9/91 1.912232
1/10/91 1.943077
1/11/91 1.939774
1/14/91 1.920111
1/15/91 1.931442
1/16/91 1.972036
1/17/91 2.032137
1/18/91 2.04509
1/21/91 2.053058
1/22/91 2.04
1/23/91 2.061078
1/24/91 2.091908
1/25/91 2.098355
1/28/91 2.107943
1/29/91 2.117639
1/30/91 2.158214
1/31/91 2.174409
2/1/91 2.180853
2/4/91 2.206683
2/5/91 2.239124
2/6/91 2.282938
2/7/91 2.261755
2/8/91 2.264946
2/11/91 2.310262
2/12/91 2.298829
2/13/91 2.308516
2/14/91 2.284087
2/15/91 2.303522
2/19/91 2.309779
2/20/91 2.277232
2/21/91 2.275548
2/22/91 2.28361
2/25/91 2.291552
2/26/91 2.281748
2/27/91 2.299553
2/28/91 2.314109
3/1/91 2.330288
3/4/91 2.349592
3/5/91 2.399867
3/6/91 2.403052
3/7/91 2.412731
3/8/91 2.40455
3/11/91 2.365396
3/12/91 2.324748
3/13/91 2.350662
3/14/91 2.347354
3/15/91 2.340799
3/18/91 2.337369
3/19/91 2.319453
3/20/91 2.343739
3/21/91 2.340432
3/22/91 2.34524
3/25/91 2.359663
3/26/91 2.408287
3/27/91 2.419584
3/28/91 2.417086
3/31/91 2.416896
4/1/91 2.396886
4/2/91 2.443365
4/3/91 2.463247
4/4/91 2.483128
4/5/91 2.468105
4/8/91 2.46625
4/9/91 2.449567
4/10/91 2.43787
4/11/91 2.481013
4/12/91 2.492581
4/15/91 2.495709
4/16/91 2.520568
4/17/91 2.552071
4/18/91 2.527082
4/19/91 2.493787
4/22/91 2.462025
4/23/91 2.470267
4/24/91 2.468541
4/25/91 2.456848
4/26/91 2.440172
4/29/91 2.406759
4/30/91 2.391747
5/1/91 2.421581
5/2/91 2.438127
5/3/91 2.443046
5/6/91 2.437872
5/7/91 2.431166
5/8/91 2.434424
5/9/91 2.464251
5/10/91 2.440939
5/13/91 2.435766
5/14/91 2.409136
5/15/91 2.350962
5/16/91 2.375805
5/17/91 2.370762
5/20/91 2.370576
5/21/91 2.397075
5/22/91 2.410293
5/23/91 2.42019
5/24/91 2.441706
5/28/91 2.466349
5/29/91 2.479562
5/30/91 2.501073
5/31/91 2.510965
6/3/91 2.515747
6/5/91 2.500681
6/6/91 2.479044
6/7/91 2.455749
6/10/91 2.442282
6/11/91 2.442218
6/12/91 2.422245
6/13/91 2.422182
6/14/91 2.447004
6/17/91 2.438518
6/18/91 2.426842
6/19/91 2.395261
6/20/91 2.395198
6/21/91 2.393477
6/24/91 2.34353
6/25/91 2.326883
6/26/91 2.331798
6/27/91 2.359931
6/28/91 2.354894
6/30/91 2.354771
7/1/91 2.394508
7/2/91 2.391129
7/3/91 2.376143
7/5/91 2.380993
7/8/91 2.407335
7/9/91 2.420536
7/10/91 2.440368
7/11/91 2.446936
7/12/91 2.480028
7/15/91 2.498069
7/16/91 2.47977
7/17/91 2.478048
7/18/91 2.501189
7/19/91 2.494494
7/22/91 2.479381
7/23/91 2.449484
7/24/91 2.437819
7/25/91 2.460957
7/26/91 2.469179
7/29/91 2.482243
7/30/91 2.512005
7/31/91 2.528509
8/1/91 2.528443
8/2/91 2.544946
8/5/91 2.533149
8/6/91 2.543023
8/7/91 2.547927
8/8/91 2.5578
8/9/91 2.547794
8/12/91 2.547594
8/13/91 2.557466
8/14/91 2.573963
8/15/91 2.560645
8/16/91 2.548984
8/19/91 2.487503
8/20/91 2.499031
8/21/91 2.573489
8/22/91 2.583358
8/23/91 2.596538
8/26/91 2.596335
8/27/91 2.587988
8/28/91 2.611101
8/29/91 2.609377
8/30/91 2.605997
8/31/91 2.605929
9/3/91 2.59248
9/4/91 2.570891
9/5/91 2.555925
9/6/91 2.554203
9/9/91 2.552348
9/10/91 2.519177
9/11/91 2.522421
9/12/91 2.553803
9/13/91 2.542151
9/16/91 2.541952
9/17/91 2.541886
9/18/91 2.556714
9/19/91 2.584779
9/20/91 2.607879
9/23/91 2.607675
9/24/91 2.625808
9/25/91 2.634012
9/26/91 2.614089
9/27/91 2.597476
9/30/91 2.612162
10/1/91 2.613748
10/2/91 2.605408
10/3/91 2.568947
10/4/91 2.560609
10/7/91 2.537251
10/8/91 2.550417
10/9/91 2.533811
10/10/91 2.538706
10/11/91 2.553525
10/14/91 2.591363
10/15/91 2.64256
10/16/91 2.680525
10/17/91 2.680455
10/18/91 2.695267
10/21/91 2.680174
10/22/91 2.676797
10/23/91 2.66846
10/24/91 2.635324
10/25/91 2.613763
10/28/91 2.641663
10/29/91 2.666391
10/30/91 2.699382
10/31/91 2.705924
11/1/91 2.695936
11/4/91 2.680848
11/5/91 2.679125
11/6/91 2.674097
11/7/91 2.700471
11/8/91 2.7004
11/11/91 2.705146
11/12/91 2.733168
11/13/91 2.743011
11/14/91 2.737982
11/15/91 2.628854
11/18/91 2.648476
11/19/91 2.600493
11/20/91 2.600425
11/21/91 2.620182
11/22/91 2.606897
11/25/91 2.586869
11/27/91 2.596645
11/29/91 2.596509
11/30/91 2.596441
12/2/91 2.644204
12/3/91 2.655696
12/4/91 2.662233
12/5/91 2.652254
12/6/91 2.662094
12/9/91 2.656931
12/10/91 2.658513
12/11/91 2.655141
12/12/91 2.678188
12/13/91 2.70949
12/16/91 2.717533
12/17/91 2.700952
12/18/91 2.699231
12/19/91 2.672746
12/20/91 2.684232
12/23/91 2.731895
12/24/91 2.773091
12/26/91 2.820815
12/27/91 2.8455
12/30/91 2.9212
12/31/91 2.960733
1/2/92 2.944075
1/3/92 2.970402
1/6/92 2.97347
1/7/92 2.979993
1/8/92 3.006316
1/9/92 3.044188
1/10/92 3.022659
1/13/92 3.024073
1/14/92 3.05699
1/15/92 3.083306
1/16/92 3.046932
1/17/92 3.023757
1/20/92 2.974033
1/21/92 2.914574
1/22/92 2.990372
1/23/92 3.011736
1/24/92 3.013307
1/27/92 2.986683
1/28/92 2.986605
1/29/92 2.950246
1/30/92 2.968309
1/31/92 2.964933
2/3/92 2.984489
2/4/92 3.012442
2/5/92 3.035447
2/6/92 3.022178
2/7/92 3.000665
2/10/92 2.998782
2/11/92 2.998704
2/12/92 3.049731
2/13/92 3.021627
2/14/92 3.006712
2/18/92 2.963541
2/19/92 2.961815
2/20/92 2.999646
2/21/92 2.984734
2/24/92 2.961427
2/25/92 2.949814
2/26/92 3.007415
2/27/92 3.008985
2/28/92 2.994076
2/29/92 2.993998
3/3/92 3.005298
3/4/92 2.980505
3/5/92 2.93759
3/6/92 2.911153
3/9/92 2.91422
3/10/92 2.94215
3/11/92 2.914069
3/12/92 2.91564
3/13/92 2.932037
3/16/92 2.930161
3/17/92 2.958085
3/18/92 2.948126
3/19/92 2.959578
3/20/92 2.952913
3/23/92 2.936213
3/24/92 2.924609
3/25/92 2.92618
3/26/92 2.916224
3/27/92 2.863455
3/30/92 2.854998
3/31/92 2.857559
4/1/92 2.862575
4/2/92 2.835351
4/3/92 2.831884
4/6/92 2.870688
4/7/92 2.807838
4/8/92 2.765351
4/9/92 2.819568
4/10/92 2.83137
4/13/92 2.854899
4/14/92 2.876876
4/15/92 2.898853
4/16/92 2.861461
4/20/92 2.79162
4/22/92 2.786387
4/23/92 2.767659
4/24/92 2.757412
4/27/92 2.741934
4/28/92 2.72321
4/29/92 2.76553
4/30/92 2.801066
5/1/92 2.797602
5/4/92 2.827902
5/5/92 2.846477
5/6/92 2.85827
5/7/92 2.842938
5/8/92 2.836083
5/11/92 2.846032
5/12/92 2.829007
5/13/92 2.810288
5/14/92 2.77462
5/15/92 2.762683
5/18/92 2.774331
5/20/92 2.791134
5/21/92 2.777504
5/22/92 2.787599
5/26/92 2.763585
5/27/92 2.770291
5/28/92 2.773608
5/29/92 2.809116
5/31/92 2.80897
6/1/92 2.837698
6/2/92 2.830847
6/3/92 2.832467
6/4/92 2.823923
6/5/92 2.805215
6/8/92 2.782974
6/9/92 2.743943
6/10/92 2.715077
6/11/92 2.711619
6/12/92 2.726792
6/15/92 2.724885
6/16/92 2.701105
6/17/92 2.653617
6/18/92 2.62984
6/19/92 2.667026
6/22/92 2.658351
6/23/92 2.673521
6/24/92 2.668372
6/25/92 2.656451
6/26/92 2.659768
6/29/92 2.722202
6/30/92 2.75091
7/1/92 2.784696
7/2/92 2.772774
7/6/92 2.780949
7/7/92 2.748717
7/8/92 2.746953
7/9/92 2.782424
7/10/92 2.792506
7/13/92 2.799057
7/14/92 2.83283
7/15/92 2.84291
7/16/92 2.851297
7/17/92 2.824148
7/20/92 2.800238
7/21/92 2.806933
7/22/92 2.776405
7/23/92 2.769565
7/24/92 2.761034
7/27/92 2.760818
7/28/92 2.803038
7/29/92 2.831723
7/30/92 2.84349
7/31/92 2.843416
8/3/92 2.848268
8/4/92 2.84312
8/5/92 2.821059
8/6/92 2.810838
8/7/92 2.809074
8/10/92 2.803781
8/11/92 2.790179
8/12/92 2.774887
8/13/92 2.781579
8/14/92 2.796725
8/17/92 2.80327
8/18/92 2.801506
8/19/92 2.782835
8/20/92 2.789525
8/21/92 2.774237
8/24/92 2.738518
8/25/92 2.738447
8/26/92 2.763731
8/27/92 2.783943
8/28/92 2.787251
8/31/92 2.783653
9/1/92 2.798792
9/2/92 2.82914
9/3/92 2.842587
9/4/92 2.837443
9/8/92 2.832077
9/9/92 2.838762
9/10/92 2.884311
9/11/92 2.889305
9/14/92 2.943147
9/15/92 2.907591
9/16/92 2.894
9/17/92 2.902372
9/18/92 2.910743
9/21/92 2.903758
9/22/92 2.874966
9/23/92 2.879959
9/24/92 2.905221
9/25/92 2.827448
9/28/92 2.808648
9/29/92 2.825464
9/30/92 2.849034
10/1/92 2.828694
10/2/92 2.791467
10/5/92 2.752409
10/6/92 2.779355
10/7/92 2.774217
10/8/92 2.789341
10/9/92 2.770695
10/12/92 2.787362
10/13/92 2.804172
10/14/92 2.805787
10/15/92 2.80909
10/16/92 2.825898
10/19/92 2.852687
10/20/92 2.869492
10/21/92 2.877857
10/22/92 2.876094
10/23/92 2.872643
10/26/92 2.880857
10/27/92 2.874031
10/28/92 2.894208
10/29/92 2.916071
10/30/92 2.910932
10/31/92 2.910856
11/2/92 2.927579
11/3/92 2.915691
11/4/92 2.932488
11/5/92 2.971219
11/6/92 2.97789
11/9/92 3.001277
11/10/92 3.029879
11/11/92 3.066914
11/12/92 3.068521
11/13/92 3.076876
11/16/92 3.063141
11/17/92 3.036073
11/18/92 3.068041
11/19/92 3.086514
11/20/92 3.110046
11/23/92 3.091251
11/24/92 3.124899
11/25/92 3.131563
11/27/92 3.133086
11/30/92 3.136214
12/1/92 3.136132
12/2/92 3.124248
12/3/92 3.137655
12/4/92 3.164549
12/7/92 3.204764
12/8/92 3.218167
12/9/92 3.204597
12/10/92 3.191028
12/11/92 3.175774
12/14/92 3.172154
12/15/92 3.161958
12/16/92 3.139965
12/17/92 3.173592
12/18/92 3.195419
12/21/92 3.191798
12/22/92 3.19003
12/23/92 3.17478
12/24/92 3.181438
12/28/92 3.181106
12/29/92 3.192817
12/30/92 3.209582
12/31/92 3.236455
1/4/93 3.200737
1/5/93 3.193915
1/6/93 3.197201
1/7/93 3.183641
1/8/93 3.178505
1/11/93 3.205206
1/12/93 3.191648
1/13/93 3.220197
1/14/93 3.265586
1/15/93 3.287395
1/18/93 3.29219
1/19/93 3.29042
1/20/93 3.286966
1/21/93 3.291932
1/22/93 3.285111
1/25/93 3.315162
1/26/93 3.299922
1/27/93 3.259429
1/28/93 3.247559
1/29/93 3.234006
1/31/93 3.233837
2/1/93 3.26237
2/2/93 3.279118
2/3/93 3.312699
2/4/93 3.321029
2/5/93 3.287278
2/8/93 3.268506
2/9/93 3.239809
2/10/93 3.253189
2/11/93 3.25647
2/12/93 3.234507
2/16/93 3.114686
2/17/93 3.07422
2/18/93 3.087601
2/19/93 3.075742
2/22/93 3.031755
2/23/93 3.026629
2/24/93 3.088798
2/25/93 3.107223
2/26/93 3.137423
2/28/93 3.137259
3/1/93 3.142224
3/2/93 3.174102
3/3/93 3.194204
3/4/93 3.178982
3/5/93 3.177217
3/8/93 3.210607
3/9/93 3.220614
3/10/93 3.240711
3/11/93 3.238945
3/12/93 3.225407
3/15/93 3.24197
3/16/93 3.250293
3/17/93 3.211534
3/18/93 3.214813
3/19/93 3.181101
3/22/93 3.145544
3/23/93 3.137056
3/24/93 3.125206
3/25/93 3.153703
3/26/93 3.165388
3/29/93 3.175226
3/30/93 3.202038
3/31/93 3.232379
4/1/93 3.20151
4/2/93 3.105655
4/5/93 3.105412
4/6/93 3.04719
4/7/93 3.07618
4/8/93 3.041901
4/12/93 3.0792
4/13/93 3.101346
4/14/93 3.099555
4/15/93 3.084087
4/16/93 3.060072
4/19/93 3.049575
4/20/93 3.039239
4/21/93 3.054544
4/22/93 3.069848
4/23/93 3.050966
4/26/93 3.009706
4/27/93 3.038682
4/28/93 3.059111
4/29/93 3.064158
4/30/93 3.074332
5/3/93 3.108269
5/4/93 3.173121
5/5/93 3.18329
5/6/93 3.174663
5/7/93 3.184832
5/10/93 3.191417
5/11/93 3.199876
5/12/93 3.192959
5/13/93 3.16725
5/14/93 3.168876
5/17/93 3.192543
5/18/93 3.197584
5/19/93 3.243619
5/20/93 3.287944
5/21/93 3.279318
5/24/93 3.289309
5/25/93 3.297762
5/26/93 3.347202
5/27/93 3.338576
5/28/93 3.323119
5/31/93 3.322859
6/1/93 3.348385
6/3/93 3.35504
6/4/93 3.322512
6/7/93 3.260788
6/8/93 3.224851
6/9/93 3.24696
6/10/93 3.240047
6/11/93 3.262154
6/14/93 3.272141
6/15/93 3.261814
6/16/93 3.268556
6/17/93 3.270177
6/18/93 3.242783
6/21/93 3.247649
6/22/93 3.249271
6/23/93 3.230414
6/24/93 3.252514
6/25/93 3.281439
6/28/93 3.325548
6/29/93 3.328874
6/30/93 3.340731
7/1/93 3.347469
7/2/93 3.33032
7/6/93 3.319736
7/8/93 3.32468
7/9/93 3.329711
7/12/93 3.337979
7/13/93 3.368594
7/14/93 3.388973
7/15/93 3.378651
7/16/93 3.35298
7/19/93 3.32543
7/20/93 3.357745
7/21/93 3.355952
7/22/93 3.330286
7/23/93 3.354072
7/26/93 3.381092
7/28/93 3.394556
7/29/93 3.399582
7/30/93 3.387559
7/31/93 3.38747
8/5/93 3.44499
8/6/93 3.455128
8/9/93 3.456562
8/10/93 3.44795
8/11/93 3.444451
8/12/93 3.427318
8/13/93 3.43575
8/16/93 3.490016
8/17/93 3.513782
8/18/93 3.527323
8/19/93 3.515303
8/20/93 3.503283
8/23/93 3.503008
8/24/93 3.533585
8/25/93 3.528381
8/26/93 3.528289
8/27/93 3.546937
8/30/93 3.568806
8/31/93 3.580637
9/1/93 3.587357
9/2/93 3.599187
9/3/93 3.605906
9/7/93 3.557837
9/8/93 3.515166
9/9/93 3.525293
9/10/93 3.552449
9/13/93 3.560686
9/14/93 3.531644
9/15/93 3.540066
9/16/93 3.538271
9/17/93 3.536476
9/20/93 3.522578
9/21/93 3.496948
9/22/93 3.566659
9/23/93 3.60402
9/24/93 3.612438
9/27/93 3.647904
9/28/93 3.649511
9/29/93 3.649416
9/30/93 3.639108
10/1/93 3.642417
10/4/93 3.650642
10/5/93 3.643739
10/6/93 3.650451
10/7/93 3.643548
10/8/93 3.646856
10/11/93 3.678903
10/12/93 3.716242
10/13/93 3.782506
10/14/93 3.83005
10/15/93 3.831651
10/18/93 3.802427
10/19/93 3.735977
10/20/93 3.729074
10/21/93 3.732379
10/22/93 3.733983
10/25/93 3.716679
10/26/93 3.702974
10/27/93 3.731793
10/28/93 3.760611
10/29/93 3.77582
10/31/93 3.775623
11/1/93 3.794232
11/2/93 3.795833
11/3/93 3.741314
11/4/93 3.679995
11/5/93 3.696904
11/8/93 3.718721
11/9/93 3.730526
11/10/93 3.759334
11/11/93 3.767737
11/12/93 3.77444
11/15/93 3.741841
11/16/93 3.731543
11/17/93 3.685545
11/18/93 3.658249
11/19/93 3.630955
11/22/93 3.547377
11/23/93 3.594877
11/24/93 3.621978
11/26/93 3.635386
11/29/93 3.6385
11/30/93 3.645203
12/1/93 3.702887
12/2/93 3.719784
12/3/93 3.741778
12/7/93 3.758379
12/15/93 3.681137
12/16/93 3.686137
12/17/93 3.716617
12/20/93 3.728216
12/21/93 3.706038
12/22/93 3.70764
12/23/93 3.729623
12/27/93 3.736027
12/28/93 3.754609
12/29/93 3.779983
12/30/93 3.791771
12/31/93 3.805256
1/3/94 3.764206
1/4/94 3.765805
1/5/94 3.777592
1/6/94 3.777493
1/7/94 3.789279
1/10/94 3.816145
1/11/94 3.814348
1/12/94 3.812551
1/13/94 3.810754
1/14/94 3.834419
1/17/94 3.829026
1/18/94 3.840807
1/19/94 3.840707
1/20/94 3.835515
1/21/94 3.847295
1/24/94 3.83172
1/25/94 3.812954
1/26/94 3.828126
1/27/94 3.860266
1/28/94 3.887314
1/31/94 3.898887
2/1/94 3.883515
2/2/94 3.898683
2/3/94 3.893492
2/4/94 3.808565
2/7/94 3.821838
2/8/94 3.83022
2/9/94 3.852172
2/10/94 3.841894
2/11/94 3.840097
2/14/94 3.856758
2/15/94 3.878706
2/16/94 3.876909
2/17/94 3.858152
2/18/94 3.836005
2/22/94 3.845779
2/23/94 3.833809
2/24/94 3.774362
2/25/94 3.791219
2/28/94 3.826528
3/1/94 3.799302
3/2/94 3.78564
3/3/94 3.780455
3/4/94 3.814262
3/7/94 3.847867
3/8/94 3.834206
3/9/94 3.829021
3/10/94 3.803496
3/11/94 3.811871
3/14/94 3.820047
3/15/94 3.813168
3/16/94 3.845268
3/17/94 3.877367
3/18/94 3.873876
3/21/94 3.84307
3/22/94 3.84297
3/23/94 3.841175
3/24/94 3.778383
3/25/94 3.759647
3/28/94 3.711913
3/29/94 3.618637
3/30/94 3.572801
3/31/94 3.569658
4/4/94 3.503629
4/5/94 3.624471
4/6/94 3.619194
4/7/94 3.634647
4/8/94 3.598275
4/11/94 3.596266
4/12/94 3.558171
4/13/94 3.516624
4/14/94 3.518259
4/15/94 3.526803
4/18/94 3.490257
4/19/94 3.457353
4/20/94 3.405455
4/21/94 3.491711
4/22/94 3.515796
4/25/94 3.55351
4/26/94 3.563777
4/28/94 3.563591
4/29/94 3.592849
4/30/94 3.592755
5/2/94 3.630549
5/3/94 3.63736
5/4/94 3.645897
5/5/94 3.63717
5/6/94 3.602551
5/9/94 3.545305
5/10/94 3.545212
5/11/94 3.512325
5/12/94 3.522589
5/13/94 3.496608
5/16/94 3.470446
5/17/94 3.485887
5/18/94 3.558275
5/19/94 3.584066
5/20/94 3.575344
5/23/94 3.557809
5/24/94 3.595675
5/25/94 3.595581
5/26/94 3.604114
5/27/94 3.610921
5/31/94 3.608818
6/1/94 3.622524
6/2/94 3.648305
6/3/94 3.670634
6/6/94 3.680696
6/7/94 3.665077
6/8/94 3.627037
6/9/94 3.614869
6/10/94 3.623398
6/13/94 3.616216
6/14/94 3.629917
6/15/94 3.624649
6/16/94 3.638349
6/17/94 3.612389
6/20/94 3.556929
6/21/94 3.503388
6/22/94 3.513641
6/23/94 3.465276
6/24/94 3.416913
6/27/94 3.46664
6/28/94 3.452759
6/29/94 3.469907
6/30/94 3.447408
7/1/94 3.459384
7/5/94 3.441786
7/6/94 3.438249
7/7/94 3.460564
7/8/94 3.474261
7/11/94 3.470542
7/12/94 3.482514
7/13/94 3.509994
7/14/94 3.546088
7/15/94 3.535657
7/18/94 3.550887
7/19/94 3.540457
7/20/94 3.500739
7/21/94 3.516153
7/22/94 3.521229
7/25/94 3.527844
7/26/94 3.522584
7/27/94 3.508712
7/28/94 3.500008
7/29/94 3.548145
7/31/94 3.54796
8/1/94 3.578869
8/2/94 3.585665
8/3/94 3.575238
8/4/94 3.556201
8/5/94 3.544053
8/8/94 3.55583
8/9/94 3.557459
8/10/94 3.605579
8/11/94 3.61065
8/12/94 3.622608
8/15/94 3.629211
8/16/94 3.653219
8/17/94 3.68239
8/18/94 3.680572
8/19/94 3.689083
8/22/94 3.693958
8/23/94 3.716239
8/24/94 3.747125
8/25/94 3.757355
8/26/94 3.798565
8/29/94 3.803431
8/30/94 3.813658
8/31/94 3.806675
9/1/94 3.782483
9/2/94 3.780663
9/6/94 3.781989
9/7/94 3.797376
9/8/94 3.83513
9/9/94 3.802339
9/12/94 3.781395
9/13/94 3.788178
9/14/94 3.807003
9/15/94 3.856792
9/16/94 3.84981
9/19/94 3.849508
9/20/94 3.796086
9/21/94 3.765027
9/22/94 3.771809
9/23/94 3.754511
9/26/94 3.749057
9/27/94 3.757558
9/28/94 3.788414
9/29/94 3.772838
9/30/94 3.795094
10/3/94 3.784479
10/4/94 3.719042
10/5/94 3.701751
10/6/94 3.693058
10/7/94 3.732505
10/10/94 3.770036
10/11/94 3.82323
10/12/94 3.835164
10/13/94 3.845378
10/14/94 3.838402
10/17/94 3.831226
10/18/94 3.827688
10/19/94 3.846494
10/20/94 3.832644
10/21/94 3.817076
10/24/94 3.796154
10/25/94 3.785744
10/26/94 3.799393
10/27/94 3.819915
10/31/94 3.888249
11/1/94 3.85722
11/2/94 3.851965
11/3/94 3.853583
11/4/94 3.825994
11/7/94 3.813668
11/8/94 3.827311
11/9/94 3.827211
11/10/94 3.821958
11/11/94 3.806399
11/14/94 3.842172
11/15/94 3.847224
11/16/94 3.864298
11/17/94 3.84874
11/18/94 3.840052
11/21/94 3.798535
11/22/94 3.691967
11/23/94 3.671264
11/25/94 3.693395
11/28/94 3.717144
11/29/94 3.741084
11/30/94 3.732402
12/1/94 3.696251
12/2/94 3.708172
12/5/94 3.713031
12/6/94 3.699201
12/7/94 3.669923
12/8/94 3.597734
12/9/94 3.590774
12/12/94 3.602508
12/13/94 3.614428
12/14/94 3.665821
12/15/94 3.701765
12/16/94 3.711965
12/19/94 3.709958
12/20/94 3.704713
12/21/94 3.737219
12/22/94 3.750848
12/23/94 3.764477
12/27/94 3.786389
12/28/94 3.779428
12/29/94 3.805063
12/30/94 3.808395
12/31/94 3.808295
1/3/95 3.759965
1/4/95 3.771874
1/5/95 3.764914
1/6/95 3.775107
1/9/95 3.783387
1/10/95 3.802153
1/11/95 3.805484
1/12/95 3.8071
1/13/95 3.831009
1/16/95 3.868435
1/17/95 3.894055
1/18/95 3.887094
1/19/95 3.871561
1/20/95 3.845741
1/23/95 3.831723
1/24/95 3.841909
1/25/95 3.829808
1/26/95 3.833137
1/27/95 3.834751
1/30/95 3.808737
1/31/95 3.815494
2/1/95 3.842819
2/2/95 3.873571
2/3/95 3.923175
2/6/95 3.964001
2/7/95 3.953615
2/8/95 3.960367
2/9/95 3.963691
2/10/95 3.987579
2/13/95 3.976985
2/14/95 3.970027
2/15/95 3.985344
2/16/95 3.973246
2/17/95 3.949156
2/21/95 3.935037
2/22/95 3.946926
2/23/95 3.969093
2/24/95 3.970702
2/27/95 3.944696
2/28/95 3.983988
3/1/95 3.990735
3/2/95 3.999194
3/3/95 4.007653
3/6/95 3.998776
3/7/95 3.967846
3/8/95 3.964318
3/9/95 3.96079
3/10/95 3.994934
3/13/95 4.004895
3/14/95 4.028761
3/15/95 4.03208
3/16/95 4.055944
3/17/95 4.052414
3/20/95 4.057233
3/21/95 4.060551
3/22/95 4.053598
3/23/95 4.060339
3/24/95 4.108163
3/27/95 4.133517
3/28/95 4.14539
3/29/95 4.126455
3/30/95 4.116078
3/31/95 4.112718
4/3/95 4.108891
4/4/95 4.105279
4/5/95 4.106924
4/6/95 4.098056
4/7/95 4.097949
4/10/95 4.109892
4/11/95 4.101025
4/12/95 4.127195
4/13/95 4.142853
4/17/95 4.117896
4/18/95 4.095018
4/19/95 4.049372
4/20/95 4.05452
4/21/95 4.070177
4/24/95 4.090874
4/25/95 4.08026
4/26/95 4.097665
4/27/95 4.125576
4/28/95 4.134224
4/30/95 4.134008
5/1/95 4.11464
5/2/95 4.119785
5/3/95 4.152944
5/4/95 4.145832
5/5/95 4.121213
5/8/95 4.143649
5/9/95 4.152294
5/10/95 4.16794
5/11/95 4.188837
5/12/95 4.206232
5/15/95 4.230408
5/16/95 4.24955
5/17/95 4.242438
5/18/95 4.196823
5/19/95 4.179212
5/22/95 4.206886
5/23/95 4.243525
5/24/95 4.224165
5/25/95 4.208306
5/26/95 4.187198
5/30/95 4.160514
5/31/95 4.205894
6/1/95 4.212782
6/2/95 4.226668
6/5/95 4.289316
6/6/95 4.283956
6/7/95 4.285593
6/8/95 4.295976
6/9/95 4.273125
6/12/95 4.29203
6/13/95 4.337392
6/14/95 4.35127
6/15/95 4.379139
6/16/95 4.40176
6/19/95 4.455628
6/20/95 4.47125
6/21/95 4.472882
6/22/95 4.521725
6/23/95 4.511116
6/26/95 4.440824
6/27/95 4.414483
6/28/95 4.410871
6/29/95 4.431735
6/30/95 4.45085
7/3/95 4.464487
7/5/95 4.479986
7/6/95 4.527063
7/7/95 4.570642
7/10/95 4.575527
7/11/95 4.563173
7/12/95 4.622474
7/13/95 4.641577
7/14/95 4.639708
7/17/95 4.651577
7/18/95 4.611266
7/19/95 4.508052
7/20/95 4.541133
7/21/95 4.560234
7/24/95 4.601809
7/25/95 4.654101
7/26/95 4.690667
7/27/95 4.75693
7/28/95 4.744577
7/31/95 4.754687
8/1/95 4.728361
8/2/95 4.703783
8/3/95 4.689687
8/4/95 4.705284
8/7/95 4.724127
8/8/95 4.739722
8/9/95 4.762301
8/10/95 4.762177
8/11/95 4.746336
8/14/95 4.777397
8/15/95 4.775526
8/16/95 4.810323
8/17/95 4.82242
8/18/95 4.82404
8/21/95 4.800965
8/22/95 4.80084
8/23/95 4.811189
8/24/95 4.791861
8/25/95 4.796973
8/28/95 4.759939
8/29/95 4.740614
8/30/95 4.773653
8/31/95 4.796218
9/1/95 4.806565
9/5/95 4.877619
9/6/95 4.910649
9/7/95 4.926226
9/8/95 4.957508
9/11/95 4.976314
9/12/95 4.983163
9/13/95 4.995246
9/14/95 5.007329
9/15/95 4.954857
9/18/95 4.952724
9/19/95 5.001441
9/20/95 5.030966
9/21/95 5.004668
9/22/95 4.983605
9/25/95 4.953561
9/26/95 4.93599
9/27/95 4.907954
9/28/95 4.988055
9/29/95 4.979204
9/30/95 4.979074
10/2/95 4.929983
10/3/95 4.900208
10/4/95 4.839046
10/5/95 4.886002
10/6/95 4.882387
10/9/95 4.793076
10/10/95 4.779002
10/12/95 4.914746
10/13/95 4.949486
10/16/95 4.929921
10/17/95 4.987319
10/18/95 5.018566
10/19/95 5.03761
10/20/95 4.993901
10/23/95 4.984794
10/24/95 5.003836
10/25/95 4.963619
10/26/95 4.91469
10/27/95 4.958131
10/30/95 5.036165
10/31/95 5.036033
11/1/95 5.075981
11/2/95 5.140322
11/3/95 5.178522
11/6/95 5.165919
11/7/95 5.108288
11/8/95 5.113381
11/9/95 5.175967
11/10/95 5.181058
11/13/95 5.156263
11/14/95 5.102127
11/15/95 5.110703
11/16/95 5.148891
11/17/95 5.167917
11/20/95 5.115259
11/21/95 5.087259
11/22/95 5.08016
11/24/95 5.112984
11/27/95 5.110842
11/28/95 5.173397
11/29/95 5.225501
11/30/95 5.249742
12/1/95 5.22871
12/4/95 5.294464
12/5/95 5.299549
12/6/95 5.276778
12/7/95 5.213967
12/8/95 5.234721
12/11/95 5.249978
12/12/95 5.218508
12/13/95 5.228816
12/14/95 5.164277
12/15/95 5.136293
12/18/95 5.014055
12/19/95 5.104424
12/20/95 5.10081
12/21/95 5.17899
12/22/95 5.21714
12/26/95 5.230516
12/27/95 5.25474
12/28/95 5.251123
12/29/95 5.306664
12/31/95 5.306387
1/2/96 5.30611
1/3/96 5.25552
1/4/96 5.1684
1/5/96 5.159567
1/8/96 5.155685
1/9/96 5.011178
1/10/96 4.937993
1/11/96 5.02831
1/12/96 5.033397
1/15/96 4.963434
1/16/96 5.010261
1/17/96 5.046651
1/18/96 5.093473
1/19/96 5.142032
1/22/96 5.185103
1/23/96 5.184968
1/24/96 5.261338
1/25/96 5.224688
1/26/96 5.25237
1/29/96 5.255437
1/30/96 5.307454
1/31/96 5.35773
2/1/96 5.397573
2/2/96 5.392217
2/5/96 5.436991
2/6/96 5.488994
2/7/96 5.509708
2/8/96 5.55823
2/9/96 5.568513
2/12/96 5.562864
2/13/96 5.534913
2/14/96 5.512178
2/15/96 5.522461
2/16/96 5.511891
2/20/96 5.453974
2/21/96 5.521594
2/22/96 5.634384
2/23/96 5.660298
2/26/96 5.607736
2/27/96 5.579795
2/28/96 5.574438
2/29/96 5.536076
3/1/96 5.502927
3/4/96 5.549396
3/5/96 5.615253
3/6/96 5.609896
3/7/96 5.630592
3/8/96 5.463716
3/11/96 5.51018
3/12/96 5.473568
3/13/96 5.534204
3/14/96 5.591364
3/15/96 5.603374
3/18/96 5.693228
3/19/96 5.677453
3/20/96 5.646053
3/21/96 5.612919
3/22/96 5.638815
3/25/96 5.579348
3/26/96 5.579203
3/27/96 5.596416
3/28/96 5.620572
3/29/96 5.624069
3/31/96 5.623776
4/1/96 5.675105
4/2/96 5.698856
4/3/96 5.704222
4/4/96 5.709588
4/8/96 5.628111
4/9/96 5.626126
4/10/96 5.572678
4/11/96 5.52107
4/12/96 5.566874
4/15/96 5.628925
4/16/96 5.682072
4/17/96 5.645171
4/18/96 5.685452
4/19/96 5.701842
4/22/96 5.769384
4/23/96 5.842729
4/24/96 5.86095
4/25/96 5.888357
4/26/96 5.89739
4/29/96 5.898766
4/30/96 5.891264
5/1/96 5.920502
5/2/96 5.815642
5/3/96 5.826512
5/6/96 5.826056
5/7/96 5.8057
5/8/96 5.823915
5/9/96 5.842129
5/10/96 5.935641
5/13/96 6.019656
5/14/96 6.076427
5/15/96 6.074432
5/16/96 6.112836
5/17/96 6.12553
5/20/96 6.167283
5/21/96 6.152434
5/22/96 6.16329
5/23/96 6.141098
5/24/96 6.129923
5/28/96 6.076045
5/29/96 6.018981
5/30/96 6.057372
5/31/96 6.086583
6/3/96 6.054904
6/4/96 6.091454
6/5/96 6.133508
6/6/96 6.087466
6/7/96 6.07079
6/10/96 6.079491
6/11/96 6.077498
6/12/96 6.08101
6/13/96 6.044153
6/14/96 6.003628
6/17/96 5.977471
6/18/96 5.894754
6/19/96 5.876254
6/20/96 5.819228
6/21/96 5.859437
6/24/96 5.886496
6/25/96 5.862496
6/26/96 5.765125
6/27/96 5.832843
6/28/96 5.913397
6/30/96 5.913089
7/1/96 5.978962
7/2/96 5.945794
7/3/96 5.923631
7/5/96 5.807785
7/8/96 5.743147
7/9/96 5.779671
7/10/96 5.742848
7/11/96 5.588676
7/12/96 5.564694
7/15/96 5.336907
7/16/96 5.298267
7/17/96 5.45396
7/18/96 5.563813
7/19/96 5.495839
7/22/96 5.409251
7/23/96 5.278966
7/24/96 5.275163
7/25/96 5.357507
7/26/96 5.447178
7/29/96 5.391768
7/30/96 5.411787
7/31/96 5.453797
8/1/96 5.554447
8/2/96 5.702738
8/5/96 5.669308
8/6/96 5.70764
8/7/96 5.755131
8/8/96 5.738491
8/9/96 5.731013
8/12/96 5.739726
8/13/96 5.680952
8/14/96 5.721107
8/15/96 5.711798
8/16/96 5.715313
8/19/96 5.696548
8/20/96 5.661598
8/21/96 5.663282
8/22/96 5.736398
8/23/96 5.730754
8/26/96 5.724812
8/27/96 5.766784
8/28/96 5.781284
8/29/96 5.729858
8/30/96 5.687591
8/31/96 5.687443
9/3/96 5.676012
9/4/96 5.692343
9/5/96 5.624451
9/6/96 5.682892
9/9/96 5.731879
9/10/96 5.73356
9/11/96 5.775515
9/12/96 5.835774
9/13/96 5.936301
9/16/96 5.968786
9/17/96 5.972291
9/18/96 5.950172
9/19/96 5.97564
9/20/96 6.015749
9/23/96 5.984166
9/24/96 5.99316
9/25/96 6.005814
9/26/96 6.040426
9/27/96 6.054907
9/30/96 6.076391
10/1/96 6.056106
10/2/96 6.092541
10/3/96 6.081405
10/4/96 6.158087
10/7/96 6.168582
10/8/96 6.100735
10/9/96 6.071307
10/10/96 6.060173
10/11/96 6.074649
10/14/96 6.119902
10/15/96 6.101452
10/16/96 6.079345
10/17/96 6.071871
10/18/96 6.080857
10/21/96 6.038319
10/22/96 5.963186
10/23/96 5.968516
10/24/96 5.964703
10/25/96 5.948091
10/28/96 5.881801
10/29/96 5.845081
10/30/96 5.852242
10/31/96 5.908765
11/1/96 5.904955
11/4/96 5.902665
11/5/96 5.946383
11/6/96 6.017519
11/7/96 6.035641
11/8/96 6.05559
11/11/96 6.069739
11/12/96 6.054959
11/13/96 6.051146
11/14/96 6.085712
11/15/96 6.074588
11/18/96 6.044874
11/19/96 6.052026
11/20/96 6.064659
11/21/96 6.033438
11/22/96 6.071652
11/25/96 6.122337
11/26/96 6.122177
11/27/96 6.132979
11/29/96 6.158236
11/30/96 6.158076
12/2/96 6.163235
12/3/96 6.126541
12/4/96 6.102635
12/5/96 6.093343
12/6/96 6.038388
12/9/96 6.120107
12/10/96 6.085247
12/11/96 6.024821
12/12/96 5.95344
12/13/96 5.891194
12/16/96 5.795774
12/17/96 5.823013
12/18/96 5.910507
12/19/96 5.970608
12/20/96 5.966801
12/23/96 5.913386
12/24/96 5.940617
12/26/96 5.965866
12/27/96 5.949281
12/30/96 5.957943
12/31/96 5.937709
1/2/97 5.858912
1/3/97 5.950019
1/6/97 5.973279
1/7/97 6.027873
1/8/97 5.987566
1/9/97 6.038507
1/10/97 6.069372
1/13/97 6.046999
1/14/97 6.132601
1/15/97 6.108721
1/16/97 6.139579
1/17/97 6.179558
1/20/97 6.206441
1/21/97 6.240941
1/22/97 6.277264
1/23/97 6.227845
1/24/97 6.138297
1/27/97 6.08674
1/28/97 6.088405
1/29/97 6.097366
1/30/97 6.155572
1/31/97 6.199184
2/3/97 6.169517
2/4/97 6.154766
2/5/97 6.067071
2/6/97 6.090619
2/7/97 6.146989
2/10/97 6.075392
2/11/97 6.057
2/12/97 6.199058
2/13/97 6.270003
2/14/97 6.2589
2/18/97 6.265539
2/19/97 6.2435
2/20/97 6.135785
2/21/97 6.097345
2/24/97 6.120564
2/25/97 6.153212
2/26/97 6.114776
2/27/97 6.030778
2/28/97 5.99417
3/3/97 6.002813
3/4/97 6.022702
3/5/97 6.079036
3/6/97 6.055188
3/7/97 6.089651
3/10/97 6.123795
3/11/97 6.109059
3/12/97 6.056063
3/13/97 5.957522
3/14/97 5.977407
3/17/97 5.918641
3/18/97 5.865658
3/19/97 5.80357
3/20/97 5.830742
3/21/97 5.832411
3/24/97 5.824668
3/25/97 5.824516
3/26/97 5.877181
3/27/97 5.769574
3/31/97 5.618907
4/1/97 5.614925
4/2/97 5.545743
4/3/97 5.591621
4/4/97 5.716116
4/7/97 5.746348
4/8/97 5.767289
4/9/97 5.726875
4/10/97 5.690298
4/11/97 5.557862
4/14/97 5.580432
4/15/97 5.62246
4/16/97 5.62423
4/17/97 5.639418
4/18/97 5.637354
4/21/97 5.539156
4/22/97 5.585011
4/23/97 5.62703
4/24/97 5.632633
4/25/97 5.557742
4/28/97 5.603301
4/29/97 5.766041
4/30/97 5.854038
5/1/97 5.869215
5/2/97 5.995528
5/5/97 6.146429
5/6/97 6.104117
5/7/97 6.04648
5/8/97 6.080808
5/9/97 6.107471
5/12/97 6.164465
5/13/97 6.127907
5/14/97 6.141156
5/15/97 6.208039
5/16/97 6.148498
5/19/97 6.148016
5/20/97 6.232127
5/21/97 6.230049
5/22/97 6.21265
5/23/97 6.302498
5/27/97 6.34014
5/28/97 6.33806
5/29/97 6.311087
5/30/97 6.353047
5/31/97 6.352881
6/2/97 6.37361
6/3/97 6.298775
6/4/97 6.287124
6/5/97 6.32142
6/6/97 6.40166
6/9/97 6.445188
6/10/97 6.441191
6/11/97 6.444851
6/12/97 6.515505
6/13/97 6.580413
6/16/97 6.600951
6/17/97 6.614176
6/18/97 6.58721
6/19/97 6.671243
6/20/97 6.669155
6/23/97 6.559554
6/24/97 6.643577
6/25/97 6.622355
6/26/97 6.580087
6/27/97 6.610529
6/30/97 6.592791
7/1/97 6.642361
7/2/97 6.718712
7/3/97 6.795059
7/7/97 6.775219
7/8/97 6.843903
7/9/97 6.805469
7/10/97 6.835895
7/11/97 6.891184
7/14/97 6.930809
7/15/97 6.982265
7/16/97 7.054754
7/17/97 7.004848
7/18/97 6.909049
7/21/97 6.86835
7/22/97 6.971425
7/23/97 7.011396
7/24/97 7.026509
7/25/97 7.014854
7/28/97 6.97989
7/29/97 7.016031
7/30/97 7.115257
7/31/97 7.149481
8/1/97 7.101504
8/4/97 7.129621
8/5/97 7.167663
8/6/97 7.205703
8/7/97 7.148175
8/8/97 7.042869
8/11/97 7.011738
8/12/97 6.971422
8/13/97 6.967418
8/14/97 6.984435
8/15/97 6.865776
8/18/97 6.890079
8/19/97 6.993078
8/20/97 7.094161
8/21/97 7.01564
8/22/97 6.982977
8/25/97 7.003446
8/26/97 6.972697
8/27/97 6.987797
8/28/97 6.934127
8/29/97 6.930126
8/31/97 6.929764
9/2/97 7.078387
9/3/97 7.089662
9/4/97 7.144865
9/5/97 7.179056
9/8/97 7.197592
9/9/97 7.201223
9/10/97 7.120831
9/11/97 7.09582
9/12/97 7.168197
9/15/97 7.165726
9/16/97 7.306829
9/17/97 7.308547
9/18/97 7.329358
9/19/97 7.359713
9/22/97 7.406864
9/23/97 7.381854
9/24/97 7.343483
9/25/97 7.314658
9/26/97 7.329738
9/29/97 7.374974
9/30/97 7.374781
10/1/97 7.397491
10/2/97 7.416383
10/3/97 7.479169
10/6/97 7.507209
10/7/97 7.583344
10/8/97 7.56788
10/9/97 7.558141
10/10/97 7.535046
10/13/97 7.561168
10/14/97 7.551431
10/15/97 7.535971
10/16/97 7.463277
10/17/97 7.352431
10/20/97 7.441517
10/21/97 7.574854
10/22/97 7.555581
10/23/97 7.408507
10/24/97 7.333924
10/27/97 6.785934
10/28/97 7.098542
10/29/97 7.155572
10/30/97 7.042865
10/31/97 7.130407
11/3/97 7.32055
11/4/97 7.337521
11/5/97 7.371652
11/6/97 7.319976
11/7/97 7.195847
11/10/97 7.16287
11/11/97 7.137898
11/12/97 6.975661
11/13/97 7.030765
11/14/97 7.15259
11/17/97 7.315973
11/18/97 7.235722
11/19/97 7.24697
11/20/97 7.35924
11/21/97 7.355236
11/24/97 7.22696
11/25/97 7.226771
11/26/97 7.257075
11/28/97 7.273848
11/30/97 7.273468
12/1/97 7.402855
12/2/97 7.368363
12/3/97 7.41009
12/4/97 7.409896
12/5/97 7.501159
12/8/97 7.531056
12/9/97 7.456559
12/10/97 7.370635
12/11/97 7.2409
12/12/97 7.149271
12/15/97 7.154426
12/16/97 7.222812
12/17/97 7.230242
12/18/97 7.144342
12/19/97 7.140346
12/22/97 7.177878
12/23/97 7.0958
12/24/97 7.048005
12/26/97 7.083819
12/29/97 7.220368
12/30/97 7.376315
12/31/97 7.44086
1/2/98 7.421431
1/5/98 7.436081
1/6/98 7.350218
1/7/98 7.310048
1/8/98 7.241326
1/9/98 7.014608
1/12/98 7.004541
1/13/98 7.16805
1/14/98 7.22877
1/15/98 7.224775
1/16/98 7.30262
1/20/98 7.456015
1/21/98 7.394924
1/22/98 7.352866
1/23/98 7.308907
1/26/98 7.228415
1/27/98 7.273891
1/28/98 7.384055
1/29/98 7.446648
1/30/98 7.419818
1/31/98 7.419624
2/2/98 7.563823
2/3/98 7.614989
2/4/98 7.677566
2/5/98 7.662147
2/6/98 7.720916
2/9/98 7.7108
2/10/98 7.792385
2/11/98 7.792181
2/12/98 7.820506
2/13/98 7.814596
2/17/98 7.790958
2/18/98 7.872524
2/19/98 7.876121
2/20/98 7.90634
2/23/98 7.949454
2/24/98 7.875095
2/25/98 7.985163
2/26/98 8.064806
2/27/98 8.055089
2/28/98 8.054879
3/2/98 8.065865
3/3/98 8.07706
3/4/98 8.074948
3/5/98 7.989198
3/6/98 8.154361
3/9/98 8.125211
3/10/98 8.225732
3/11/98 8.278733
3/12/98 8.310826
3/13/98 8.320111
3/16/98 8.374571
3/17/98 8.353449
3/18/98 8.377934
3/19/98 8.413819
3/20/98 8.419299
3/23/98 8.416739
3/24/98 8.509616
3/25/98 8.494195
3/26/98 8.497773
3/27/98 8.469054
3/30/98 8.445594
3/31/98 8.525159
4/1/98 8.579301
4/2/98 8.627399
4/3/98 8.655361
4/6/98 8.582203
4/7/98 8.459175
4/8/98 8.460967
4/9/98 8.505034
4/13/98 8.475964
4/14/98 8.548204
4/15/98 8.600312
4/16/98 8.429008
4/17/98 8.505268
4/20/98 8.558941
4/21/98 8.590916
4/22/98 8.578617
4/23/98 8.459665
4/24/98 8.393039
4/27/98 8.158965
4/28/98 8.229174
4/29/98 8.35974
4/30/98 8.500359
5/1/98 8.544434
5/4/98 8.545882
5/5/98 8.475283
5/6/98 8.378535
5/7/98 8.29185
5/8/98 8.412364
5/11/98 8.351462
5/12/98 8.399553
5/13/98 8.413448
5/14/98 8.407229
5/15/98 8.33866
5/18/98 8.297884
5/19/98 8.358035
5/20/98 8.369918
5/21/98 8.349623
5/22/98 8.299165
5/26/98 8.163701
5/27/98 8.135371
5/28/98 8.209589
5/29/98 8.189302
5/31/98 8.188942
6/1/98 8.110351
6/2/98 8.128267
6/3/98 8.079837
6/4/98 8.18219
6/5/98 8.300622
6/8/98 8.384508
6/9/98 8.428548
6/10/98 8.355997
6/11/98 8.225156
6/12/98 8.247086
6/15/98 8.07569
6/16/98 8.196105
6/17/98 8.346662
6/18/98 8.346478
6/19/98 8.326197
6/22/98 8.402016
6/23/98 8.552549
6/24/98 8.658866
6/25/98 8.6426
6/26/98 8.618297
6/29/98 8.684038
6/30/98 8.671791
7/1/98 8.743932
7/2/98 8.697529
7/6/98 8.791193
7/7/98 8.776937
7/8/98 8.887234
7/9/98 8.856905
7/10/98 8.866754
7/13/98 8.862151
7/14/98 8.908155
7/15/98 8.926036
7/16/98 8.980071
7/17/98 9.010001
7/20/98 9.037525
7/21/98 8.868626
7/22/98 8.792116
7/23/98 8.609172
7/24/98 8.556769
7/27/98 8.534114
7/28/98 8.427501
7/29/98 8.369084
7/30/98 8.503432
7/31/98 8.314503
8/3/98 8.227617
8/4/98 7.944348
8/5/98 7.916066
8/6/98 8.048395
8/7/98 8.140567
8/10/98 8.089841
8/11/98 7.896952
8/12/98 8.05536
8/13/98 7.982919
8/14/98 7.870336
8/17/98 7.972185
8/18/98 8.126556
8/19/98 8.076201
8/20/98 8.009792
8/21/98 7.869128
8/24/98 7.878643
8/25/98 7.914592
8/26/98 7.792007
8/27/98 7.474777
8/28/98 7.33816
8/31/98 6.759773
9/1/98 7.004413
9/2/98 7.066458
9/3/98 6.99006
9/4/98 6.907647
9/8/98 7.348422
9/9/98 7.191783
9/10/98 6.952902
9/11/98 7.141316
9/14/98 7.319377
9/15/98 7.353316
9/16/98 7.447427
9/17/98 7.276773
9/18/98 7.276613
9/21/98 7.306218
9/22/98 7.376251
9/23/98 7.630788
9/24/98 7.45815
9/25/98 7.466008
9/28/98 7.485569
9/29/98 7.421237
9/30/98 7.228575
10/1/98 6.899571
10/2/98 6.945537
10/5/98 6.68442
10/6/98 6.62613
10/7/98 6.437525
10/8/98 6.266972
10/9/98 6.521442
10/12/98 6.723491
10/13/98 6.645163
10/14/98 6.77331
10/15/98 7.105913
10/16/98 7.175914
10/19/98 7.277667
10/20/98 7.31158
10/21/98 7.367539
10/22/98 7.459571
10/23/98 7.387256
10/26/98 7.438876
10/27/98 7.44272
10/28/98 7.488647
10/29/98 7.606713
10/30/98 7.69672
10/31/98 7.696551
11/2/98 7.830466
11/3/98 7.746138
11/4/98 7.860176
11/5/98 7.934137
11/6/98 8.00008
11/9/98 7.927425
11/10/98 7.925247
11/11/98 7.901032
11/12/98 7.896852
11/13/98 7.916711
11/16/98 7.978288
11/17/98 8.000146
11/18/98 8.06607
11/19/98 8.140003
11/20/98 8.173874
11/23/98 8.343582
11/24/98 8.281312
11/25/98 8.333201
11/27/98 8.406934
11/30/98 8.204116
12/1/98 8.286037
12/2/98 8.301874
12/3/98 8.187556
12/4/98 8.331544
12/7/98 8.421097
12/8/98 8.434927
12/9/98 8.464773
12/10/98 8.326444
12/11/98 8.310245
12/14/98 8.075464
12/15/98 8.231431
12/16/98 8.243261
12/17/98 8.387207
12/18/98 8.4771
12/21/98 8.638676
12/22/98 8.642489
12/23/98 8.858461
12/24/98 8.866272
12/28/98 8.917528
12/29/98 9.013391
12/30/98 9.017195
12/31/98 9.167083
1/4/99 9.104242
1/5/99 9.198085
1/6/99 9.389968
1/7/99 9.33974
1/8/99 9.359542
1/11/99 9.324911
1/12/99 9.152652
1/13/99 9.140447
1/14/99 9.036218
1/15/99 9.306085
1/19/99 9.409289
1/20/99 9.463089
1/21/99 9.264858
1/22/99 9.214649
1/25/99 9.270045
1/26/99 9.385842
1/27/99 9.357636
1/28/99 9.553422
1/29/99 9.629207
1/31/99 9.628783
2/1/99 9.582577
2/2/99 9.478382
2/3/99 9.600153
2/4/99 9.40198
2/5/99 9.259804
2/8/99 9.287186
2/9/99 8.981074
2/10/99 8.962882
2/11/99 9.304566
2/12/99 9.086442
2/16/99 9.173608
2/17/99 9.009485
2/18/99 9.085249
2/19/99 9.109037
2/22/99 9.350304
2/23/99 9.414059
2/24/99 9.335901
2/25/99 9.22177
2/26/99 9.171601
2/28/99 9.171197
3/1/99 9.168997
3/2/99 9.086858
3/3/99 9.050686
3/4/99 9.17039
3/5/99 9.346042
3/8/99 9.481309
3/9/99 9.4811
3/10/99 9.572805
3/11/99 9.622546
3/12/99 9.51444
3/15/99 9.625699
3/16/99 9.631481
3/17/99 9.607295
3/18/99 9.704975
3/19/99 9.618859
3/22/99 9.610233
3/23/99 9.35833
3/24/99 9.394079
3/25/99 9.635566
3/26/99 9.593408
3/29/99 9.788518
3/30/99 9.744363
3/31/99 9.709197
4/1/99 9.794267
4/5/99 10.018636
4/6/99 10.055586
4/7/99 10.077229
4/8/99 10.221311
4/9/99 10.3151
4/12/99 10.362518
4/13/99 10.325125
4/14/99 10.130332
4/15/99 9.972711
4/16/99 9.880678
4/19/99 9.497477
4/20/99 9.630604
4/21/99 9.945146
4/22/99 10.196288
4/23/99 10.241963
4/26/99 10.324342
4/27/99 10.306631
4/28/99 10.114084
4/29/99 10.008962
4/30/99 10
<PAGE>
<TABLE>
<CAPTION>
Dates: Various Inception Dates
Putnam Base 'A' Share
Sub Acct Incep Rig2 Fund Portfolio Sub Account
--------------------------------------------------
<S> <C> <C> <C> <C>
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
Rig 2
FEE: 0.3
SALES LOAD
=1000-(1000*.0575)
Inception Dates
Fund Date
- -------------------------------------
Asia Pacific Growth 4/30/99
Diversified Income 4/30/99 Fund Range Name
--------------------------------------
George Putnam of Boston 4/30/99 Asia Pacific Growth Money_Market
Diversified Income High_Yield
George Putnam of Boston Equity
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 7.166884 131.50764
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 131.47764 1314.7764
1.000
FORMULA: 1000*(1+T)= 1314.7764
= 1314.7764
T = 31.48%
R = 31.48%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 10.554750 89.29629
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 89.26629 892.6629
1.000
FORMULA: 1000*(1+T)= 892.6629
= 892.6629
T = -10.73%
R = -10.73%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000
SALES LOAD 30-Jun-98 942.50 9.255189 101.83477
FEE 30-Jun-99 0.3 10.153242 0.02955
RESULTING VALUE 30-Jun-99 10.153242 101.80522 1033.6530
1.000
FORMULA: 1000*(1+T)= 1033.6530
= 1033.6530
T = 3.37%
R = 3.37%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 10.291912 91.57676
FEE 30-Jun-98 0.3 7.166884 0.04186
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 91.50491 915.0491
2.000
FORMULA: 1000*(1+T)= 915.0491
= 915.0491
T = -4.34%
R = -8.50%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 9.870581 95.48577
FEE 30-Jun-98 0.3 10.554750 0.02842
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 95.42734 954.2734
2.000
FORMULA: 1000*(1+T)= 954.2734
= 954.2734
T = -2.31%
R = -4.57%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-97 942.5 #N/A #N/A
FEE 30-Jun-98 0.3 9.255189 0.03241
FEE 30-Jun-99 0.3 10.153242 0.02955
RESULTING VALUE 30-Jun-99 10.153242 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 8.679224 0.03457
FEE 30-Jun-96 0.3 9.457229 0.03172
FEE 30-Jun-97 0.3 10.291912 0.02915
FEE 30-Jun-98 0.3 7.166884 0.04186
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 7.664055 122.97667
FEE 30-Jun-95 0.3 8.436249 0.03556
FEE 30-Jun-96 0.3 9.071432 0.03307
FEE 30-Jun-97 0.3 9.870581 0.03039
FEE 30-Jun-98 0.3 10.554750 0.02842
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 122.81923 1228.1923
5.000
FORMULA: 1000*(1+T)= 1228.1923
= 1228.1923
T = 4.20%
R = 22.82%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-94 942.50 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 #VALUE! #VALUE!
FEE 30-Jun-96 0.3 #VALUE! #VALUE!
FEE 30-Jun-97 0.3 #VALUE! #VALUE!
FEE 30-Jun-98 0.3 9.255189 0.03241
FEE 30-Jun-99 0.3 10.153242 0.02955
RESULTING VALUE 30-Jun-99 10.153242 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.457723 99.65401
FEE 30-Jun-97 0.3 10.291912 0.02915
FEE 30-Jun-98 0.3 7.166884 0.04186
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 99.55300 995.5300
3.000
FORMULA: 1000*(1+T)= 995.5300
= 995.5300
T = -0.15%
R = -0.45%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 9.071905 103.89218
FEE 30-Jun-97 0.3 9.870581 0.03039
FEE 30-Jun-98 0.3 10.554750 0.02842
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 103.80336 1038.0336
3.000
FORMULA: 1000*(1+T)= 1038.0336
= 1038.0336
T = 1.25%
R = 3.80%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 28-Jun-96 942.50 #N/A #N/A
FEE 30-Jun-97 0.3 #N/A #N/A
FEE 30-Jun-98 0.3 9.255189 0.03241
FEE 30-Jun-99 0.3 10.153242 0.02955
RESULTING VALUE 30-Jun-99 10.153242 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.3 #VALUE! #VALUE!
FEE 30-Jun-91 0.3 #VALUE! #VALUE!
FEE 30-Jun-92 0.3 #VALUE! #VALUE!
FEE 30-Jun-93 0.3 #VALUE! #VALUE!
FEE 30-Jun-94 0.3 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 8.679224 0.03457
FEE 30-Jun-96 0.3 9.457229 0.03172
FEE 30-Jun-97 0.3 10.291912 0.02915
FEE 30-Jun-98 0.3 7.166884 0.04186
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.3 #VALUE! #VALUE!
FEE 30-Jun-91 0.3 #VALUE! #VALUE!
FEE 30-Jun-92 0.3 #VALUE! #VALUE!
FEE 30-Jun-93 0.3 #VALUE! #VALUE!
FEE 30-Jun-94 0.3 7.664055 0.03914
FEE 30-Jun-95 0.3 8.436249 0.03556
FEE 30-Jun-96 0.3 9.071432 0.03307
FEE 30-Jun-97 0.3 9.870581 0.03039
FEE 30-Jun-98 0.3 10.554750 0.02842
FEE 30-Jun-99 0.3 10.000000 0.03000
RESULTING VALUE 30-Jun-99 10.000000 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 1000.00
SALES LOAD 30-Jun-89 942.50 #VALUE! #VALUE!
FEE 30-Jun-90 0.3 #VALUE! #VALUE!
FEE 30-Jun-91 0.3 #VALUE! #VALUE!
FEE 30-Jun-92 0.3 #VALUE! #VALUE!
FEE 30-Jun-93 0.3 #VALUE! #VALUE!
FEE 30-Jun-94 0.3 #VALUE! #VALUE!
FEE 30-Jun-95 0.3 #VALUE! #VALUE!
FEE 30-Jun-96 0.3 #VALUE! #VALUE!
FEE 30-Jun-97 0.3 #VALUE! #VALUE!
FEE 30-Jun-98 0.3 9.255189 0.03241
FEE 30-Jun-99 0.3 10.153242 0.02955
RESULTING VALUE 30-Jun-99 10.153242 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE!
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 9.011432 104.58937
1 FEE 30-Jun-99 0.3 10.000000 0.03000 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 104.55937 1045.5937
0.167
FORMULA: 1000*(1+T)= 1045.5937
= 1045.5937
T = 30.60%
R = 4.56%
Diversified Income
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 10.260838 91.85410
1 FEE 30-Jun-99 0.3 10.000000 0.03000 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.000000 91.82410 918.2410
0.167
FORMULA: 1000*(1+T)= 918.2410
= 918.2410
T = -39.99%
R = -8.18%
George Putnam Fund of Boston
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
INIT DEPOSIT 1000.00
0 SALES LOAD 30-Apr-99 942.50 10.153242 92.82749
1 FEE 30-Jun-99 0.3 10.153242 0.02955 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 10.153242 92.79795 942.2000
0.167
FORMULA: 1000*(1+T)= 942.2000
= 942.2000
T = -29.99%
R = -5.78%
</TABLE>
<PAGE>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standardized Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
Inception Inception Ten Yr Five Yr Three
Fund Date AUV AUV AUV AUV
Asia Pacific Growth 04/30/99 9.011432 N/A N/A N/A
Diversified Income 04/30/99 10.260838 N/A N/A N/A
George Putnam of Boston 04/30/99 10.153242 N/A N/A N/A
Two One Yr YTD 3 Months Today's
Fund AUV AUV AUV AUV AUV
Asia Pacific Growth N/A N/A N/A N/A 10
Diversified Income N/A N/A N/A N/A 10
George Putnam of Boston N/A N/A N/A N/A 10.153242
Inception Ten Years Five Years
Fund Total Average Total Average Total
Asia Pacific Growth 10.97% 86.42% N/A N/A N/A
Diversified Income -2.54% -14.28% N/A N/A N/A
George Putnam of Boston 0.00% N/A N/A N/A N/A
Three Years Two Years
Fund Average Total Average Total Average
Asia Pacific Growth N/A N/A N/A N/A N/A
Diversified Income N/A N/A N/A N/A N/A
George Putnam of Boston N/A N/A N/A N/A N/A
One Year YTD Three Months
Fund
Asia Pacific Growth N/A N/A N/A
Diversified Income N/A N/A N/A
George Putnam of Boston N/A N/A N/A
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
NON-STD TOTAL 10.97% N/A N/A N/A N/A N/A N/A N/A
AVG 86.42% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL 4.56% N/A N/A -0.45% -8.50% 31.48% N/A N/A
AVG 30.60% N/A N/A -0.15% -4.34% 31.48% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL -2.54% N/A N/A N/A N/A N/A N/A N/A
AVG -14.28% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -8.18% N/A 22.82% 3.80% -4.57% -10.73% N/A N/A
AVG -39.99% N/A 4.20% 1.25% -2.31% -10.73% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 0.00% N/A N/A N/A N/A N/A N/A N/A
AVG N/A N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -5.78% N/A N/A #N/A #N/A 3.37% N/A N/A
AVG -29.99% N/A N/A #N/A #N/A 3.37% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 10,455.94
Diversified Income $ 9,182.41
George Putnam of Boston $ 9,422.00
<PAGE>
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 31.48% N/A 30.60% 4/30/99
Diversified Income -10.73% 4.20% -39.99% 4/30/99
George Putnam of Boston 3.37% N/A -29.99% 4/30/99
Non-Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
Asia Pacific Growth N/A N/A 86.42% 4/30/99
Diversified Income N/A N/A -14.28% 4/30/99
George Putnam of Boston N/A N/A N/A 4/30/99
</TABLE>
<PAGE>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
5/1/95 8.816267 9/15/93 7.87384 4/30/98 9.295514
5/2/95 8.816037 9/16/93 7.873634 5/1/98 9.323196
5/3/95 8.815807 9/17/93 7.873429 5/4/98 9.331876
5/4/95 8.815576 9/20/93 7.872812 5/5/98 9.313081
5/5/95 8.815346 9/21/93 7.872606 5/6/98 9.284993
5/8/95 8.814655 9/22/93 7.872401 5/7/98 9.238317
5/9/95 8.814425 9/23/93 7.872195 5/8/98 9.284584
5/10/95 8.814194 9/24/93 7.87199 5/11/98 9.283971
5/11/95 8.813964 9/27/93 7.871373 5/12/98 9.32094
5/12/95 8.822548 9/28/93 7.871167 5/13/98 9.320735
5/15/95 8.821857 9/29/93 7.870962 5/14/98 9.32053
5/16/95 8.821627 9/30/93 7.870756 5/15/98 9.292447
5/17/95 8.821396 10/1/93 7.886292 5/18/98 9.282541
5/18/95 8.821166 10/4/93 7.885674 5/19/98 9.282337
5/19/95 8.820936 10/5/93 7.885468 5/20/98 9.328591
5/22/95 8.820245 10/6/93 7.893132 5/21/98 9.319094
5/23/95 8.820014 10/7/93 7.900795 5/22/98 9.318889
5/24/95 8.819784 10/8/93 7.900589 5/26/98 9.253032
5/25/95 8.819554 10/11/93 7.89997 5/27/98 9.206377
5/26/95 8.828134 10/12/93 7.915501 5/28/98 9.224754
5/30/95 8.827212 10/13/93 7.915294 5/29/98 9.205971
5/31/95 8.826981 10/14/93 7.930824 5/31/98 9.205566
6/1/95 8.826751 10/15/93 7.946352 6/1/98 9.214653
6/2/95 8.82652 10/18/93 7.929995 6/2/98 9.205161
6/5/95 8.834638 10/19/93 7.929788 6/3/98 9.158515
6/6/95 8.772749 10/20/93 7.937448 6/4/98 9.195468
6/7/95 8.728481 10/21/93 7.929375 6/5/98 9.278861
6/8/95 8.62256 10/22/93 7.913435 6/8/98 9.287537
6/9/95 8.587104 10/25/93 7.897083 6/9/98 9.287333
6/12/95 8.542396 10/26/93 7.896876 6/10/98 9.268554
6/13/95 8.524559 10/27/93 7.89667 6/11/98 9.194053
6/14/95 8.568369 10/28/93 7.904329 6/12/98 9.203138
6/15/95 8.576951 10/29/93 7.896258 6/15/98 9.09109
6/16/95 8.55031 10/31/93 7.895846 6/16/98 9.109462
6/19/95 8.532029 11/1/93 7.887775 6/17/98 9.183549
6/20/95 8.505392 11/2/93 7.887569 6/18/98 9.174061
6/21/95 8.584412 11/3/93 7.887363 6/19/98 9.136717
6/22/95 8.619406 11/4/93 7.902884 6/22/98 9.145399
6/23/95 8.636789 11/5/93 7.871223 6/23/98 9.200906
6/26/95 8.662524 11/8/93 7.886333 6/24/98 9.237841
6/27/95 8.662297 11/9/93 7.89399 6/25/98 9.228353
6/28/95 8.600449 11/10/93 7.893783 6/26/98 9.237434
6/29/95 8.644239 11/11/93 7.885714 6/29/98 9.264676
6/30/95 8.679224 11/12/93 7.901233 6/30/98 9.255189
7/3/95 8.669742 11/15/93 7.892752 7/1/98 9.32925
7/5/95 8.730901 11/16/93 7.900407 7/2/98 9.329045
7/6/95 8.783481 11/17/93 7.908062 7/6/98 9.365354
7/7/95 8.827256 11/18/93 7.899995 7/7/98 9.355866
7/10/95 8.852967 11/19/93 7.884067 7/8/98 9.392787
7/11/95 8.870336 11/22/93 7.88345 7/9/98 9.346173
7/12/95 8.887704 11/23/93 7.883244 7/10/98 9.355249
7/13/95 8.913871 11/24/93 7.890898 7/13/98 9.336069
7/14/95 8.843243 11/26/93 7.898345 7/14/98 9.400826
7/17/95 8.798554 11/29/93 7.905586 7/15/98 9.391339
7/18/95 8.798324 11/30/93 7.897521 7/16/98 9.418972
7/19/95 8.727708 12/1/93 7.905172 7/17/98 9.428045
7/20/95 8.692288 12/2/93 7.912824 7/20/98 9.408863
7/21/95 8.718454 12/3/93 7.928333 7/21/98 9.334424
7/24/95 8.761759 12/7/93 7.97465 7/22/98 9.334219
7/25/95 8.717546 12/15/93 7.98084 7/23/98 9.241228
7/26/95 8.752505 12/16/93 7.988487 7/24/98 9.222468
7/27/95 8.831445 12/17/93 7.988278 7/27/98 9.221859
7/28/95 8.883992 12/20/93 8.003361 7/28/98 9.138158
7/31/95 8.909683 12/21/93 8.011006 7/29/98 9.137957
8/1/95 8.847884 12/22/93 8.026504 7/30/98 9.193419
8/2/95 8.838857 12/23/93 8.034148 7/31/98 9.109724
8/3/95 8.952959 12/27/93 8.033309 8/3/98 9.072016
8/4/95 8.926341 12/28/93 8.040952 8/4/98 8.904847
8/7/95 8.872876 12/29/93 8.040742 8/5/98 8.923203
8/8/95 8.872644 12/30/93 8.03268 8/6/98 8.941558
8/9/95 8.863619 12/31/93 8.03247 8/7/98 8.950637
8/10/95 8.863387 1/3/94 8.031841 8/10/98 8.912945
8/11/95 8.810397 1/4/94 8.031631 8/11/98 8.857101
8/14/95 8.809707 1/5/94 8.039273 8/12/98 8.931102
8/15/95 8.774309 1/6/94 8.054765 8/13/98 8.884534
8/16/95 8.835623 1/7/94 8.085957 8/14/98 8.847242
8/17/95 8.835392 1/10/94 8.085323 8/17/98 8.930122
8/18/95 8.808788 1/11/94 8.100811 8/18/98 8.994838
8/21/95 8.790515 1/12/94 8.116299 8/19/98 8.976094
8/22/95 8.719962 1/13/94 8.100389 8/20/98 8.957351
8/23/95 8.710944 1/14/94 8.084479 8/21/98 8.910791
8/24/95 8.728296 1/17/94 8.091694 8/24/98 8.947292
8/25/95 8.728068 1/18/94 8.091483 8/25/98 8.956367
8/28/95 8.753753 1/19/94 8.091271 8/26/98 8.909812
8/29/95 8.806258 1/20/94 8.106756 8/27/98 8.714917
8/30/95 8.788451 1/21/94 8.106544 8/28/98 8.67764
8/31/95 8.832163 1/24/94 8.113757 8/31/98 8.436022
9/1/95 8.875874 1/25/94 8.113545 9/1/98 8.53781
9/5/95 8.813432 1/26/94 8.113333 9/2/98 8.537622
9/6/95 8.795627 1/27/94 8.120968 9/3/98 8.491084
9/7/95 8.804184 1/28/94 8.128602 9/4/98 8.472358
9/8/95 8.839101 1/31/94 8.143657 9/8/98 8.657003
9/11/95 8.899912 2/1/94 8.143445 9/9/98 8.619738
9/12/95 8.855752 2/2/94 8.143232 9/10/98 8.517594
9/13/95 8.85552 2/3/94 8.127329 9/11/98 8.647163
9/14/95 8.925571 2/4/94 8.111427 9/14/98 8.767078
9/15/95 8.916552 2/7/94 8.095102 9/15/98 8.831758
9/18/95 8.87193 2/8/94 8.09489 9/16/98 8.868633
9/19/95 8.792642 2/9/94 8.110366 9/17/98 8.757232
9/20/95 8.783628 2/10/94 8.110154 9/18/98 8.775573
9/21/95 8.862451 2/11/94 8.109942 9/21/98 8.793527
9/22/95 8.748036 2/14/94 8.11715 9/22/98 8.8026
9/25/95 8.685869 2/15/94 8.12478 9/23/98 8.978458
9/26/95 8.74712 2/16/94 8.116725 9/24/98 8.885603
9/27/95 8.843496 2/17/94 8.108671 9/25/98 8.894673
9/28/95 8.852047 2/18/94 8.092775 9/28/98 8.912616
9/29/95 8.834252 2/22/94 8.076246 9/29/98 8.930949
9/30/95 8.834021 2/23/94 8.068194 9/30/98 8.782521
10/2/95 8.780872 2/24/94 8.03662 10/1/98 8.698949
10/3/95 8.806985 2/25/94 8.020729 10/2/98 8.809926
10/4/95 8.859438 2/28/94 8.043621 10/5/98 8.781553
10/5/95 8.903109 3/1/94 8.004212 10/6/98 8.75357
10/6/95 8.894097 3/2/94 7.964805 10/7/98 8.679273
10/9/95 8.87584 3/3/94 7.956758 10/8/98 8.604979
10/10/95 8.822933 3/4/94 7.940872 10/9/98 8.688153
10/11/95 8.743691 3/7/94 7.963767 10/12/98 8.724629
10/12/95 8.752241 3/8/94 7.963559 10/13/98 8.715175
10/13/95 8.769569 3/9/94 7.947675 10/14/98 8.779814
10/16/95 8.795216 3/10/94 7.955305 10/15/98 8.964849
10/17/95 8.803763 3/11/94 7.94726 10/16/98 9.038741
10/18/95 8.794756 3/14/94 7.946637 10/19/98 9.065927
10/19/95 8.829635 3/15/94 7.946429 10/20/98 9.112029
10/20/95 8.846958 3/16/94 7.961895 10/21/98 9.074788
10/23/95 8.855042 3/17/94 7.961687 10/22/98 9.065328
10/24/95 8.828482 3/18/94 7.930134 10/23/98 9.00957
10/25/95 8.828252 3/21/94 7.921676 10/26/98 9.018235
10/26/95 8.766593 3/22/94 7.92147 10/27/98 9.018037
10/27/95 8.687386 3/23/94 7.936933 10/28/98 9.017839
10/30/95 8.686705 3/24/94 7.905385 10/29/98 9.100968
10/31/95 8.712801 3/25/94 7.889509 10/30/98 9.165576
11/1/95 8.686251 3/28/94 7.881056 10/31/98 9.165374
11/2/95 8.703572 3/29/94 7.833846 11/2/98 9.21126
11/3/95 8.720893 3/30/94 7.817974 11/3/98 9.211057
11/6/95 8.755303 3/31/94 7.808371 11/4/98 9.238626
11/7/95 8.737529 4/4/94 7.744522 11/5/98 9.303223
11/8/95 8.684665 4/5/94 7.744319 11/6/98 9.303018
11/9/95 8.658122 4/6/94 7.759873 11/9/98 9.265377
11/10/95 8.587719 4/7/94 7.775427 11/10/98 9.237405
11/13/95 8.543186 4/8/94 7.759468 11/11/98 9.209434
11/14/95 8.525421 4/11/94 7.774615 11/12/98 9.199976
11/15/95 8.472572 4/12/94 7.774412 11/13/98 9.255307
11/16/95 8.454809 4/13/94 7.750579 11/16/98 9.300973
11/17/95 8.454588 4/14/94 7.726747 11/17/98 9.319278
11/20/95 8.489007 4/15/94 7.726545 11/18/98 9.337582
11/21/95 8.523864 4/18/94 7.686559 11/19/98 9.365139
11/22/95 8.514872 4/19/94 7.670607 11/20/98 9.438966
11/24/95 8.523196 4/20/94 7.662531 11/23/98 9.540136
11/27/95 8.566371 4/21/94 7.678082 11/24/98 9.521419
11/28/95 8.627523 4/22/94 7.685756 11/25/98 9.548969
11/29/95 8.636065 4/25/94 7.693028 11/27/98 9.576307
11/30/95 8.688445 4/26/94 7.716449 11/30/98 9.464645
12/1/95 8.767124 4/28/94 7.72392 12/1/98 9.492192
12/4/95 8.827806 4/29/94 7.723718 12/2/98 9.491983
12/5/95 8.853875 4/30/94 7.723516 12/3/98 9.417763
12/6/95 8.844877 5/2/94 7.723113 12/4/98 9.519319
12/7/95 8.844647 5/3/94 7.722912 12/7/98 9.527942
12/8/95 8.826884 5/4/94 7.699093 12/8/98 9.499981
12/11/95 8.817427 5/5/94 7.698891 12/9/98 9.490522
12/12/95 8.808432 5/6/94 7.675074 12/10/98 9.407063
12/13/95 8.790672 5/9/94 7.642986 12/11/98 9.379107
12/14/95 8.8255 5/10/94 7.658529 12/14/98 9.285992
12/15/95 8.798977 5/11/94 7.658329 12/15/98 9.332033
12/18/95 8.771996 5/12/94 7.666 12/16/98 9.341076
12/19/95 8.701661 5/13/94 7.681541 12/17/98 9.433356
12/20/95 8.797826 5/16/94 7.704549 12/18/98 9.430374
12/21/95 8.893986 5/17/94 7.727958 12/21/98 9.495046
12/22/95 8.928804 5/18/94 7.743495 12/22/98 9.48551
12/26/95 8.919108 5/19/94 7.759031 12/23/98 9.55059
12/27/95 8.927636 5/20/94 7.74309 12/24/98 9.55038
12/28/95 8.936164 5/23/94 7.726746 12/28/98 9.558866
12/29/95 8.962214 5/24/94 7.718676 12/29/98 9.623936
12/31/95 8.961745 5/25/94 7.702739 12/30/98 9.595748
1/2/96 8.987559 5/26/94 7.710405 12/31/98 9.586212
1/3/96 9.074923 5/27/94 7.702336 1/4/99 9.585368
1/4/96 9.276156 5/31/94 7.685797 1/5/99 9.650427
1/5/96 9.258396 6/1/94 7.677729 1/6/99 9.790076
1/8/96 9.222636 6/2/94 7.685396 1/7/99 9.789861
1/9/96 9.19612 6/3/94 7.71666 1/8/99 9.845588
1/10/96 9.143332 6/6/94 7.747519 1/11/99 9.77035
1/11/96 9.151851 6/7/94 7.731585 1/12/99 9.686229
1/12/96 9.186643 6/8/94 7.754979 1/13/99 9.658048
1/15/96 9.229712 6/9/94 7.746911 1/14/99 9.536644
1/16/96 9.238229 6/10/94 7.754574 1/15/99 9.657623
1/17/96 9.255502 6/13/94 7.730373 1/19/99 9.666095
1/18/96 9.202723 6/14/94 7.730171 1/20/99 9.665882
1/19/96 9.255019 6/15/94 7.722106 1/21/99 9.591101
1/22/96 9.298075 6/16/94 7.706177 1/22/99 9.534965
1/23/96 9.271567 6/17/94 7.698112 1/25/99 9.562297
1/24/96 9.24506 6/20/94 7.681783 1/26/99 9.580727
1/25/96 9.271084 6/21/94 7.681583 1/27/99 9.515278
1/26/96 9.30586 6/22/94 7.689244 1/28/99 9.598945
1/29/96 9.252607 6/23/94 7.704767 1/29/99 9.663969
1/30/96 9.269874 6/24/94 7.688842 1/31/99 9.663544
1/31/96 9.36592 6/27/94 7.680378 2/1/99 9.5981
2/1/96 9.435701 6/28/94 7.680178 2/2/99 9.560615
2/2/96 9.479219 6/29/94 7.687838 2/3/99 9.58836
2/5/96 9.504736 6/30/94 7.664055 2/4/99 9.522922
2/6/96 9.486985 7/1/94 7.648134 2/5/99 9.504077
2/7/96 9.477986 7/5/94 7.647335 2/8/99 9.512767
2/8/96 9.460236 7/6/94 7.647135 2/9/99 9.428704
2/9/96 9.407481 7/7/94 7.646935 2/10/99 9.44713
2/12/96 9.397995 7/8/94 7.638876 2/11/99 9.521456
2/13/96 9.39775 7/11/94 7.653996 2/12/99 9.418765
2/14/96 9.450006 7/12/94 7.669512 2/16/99 9.473834
2/15/96 9.48476 7/13/94 7.669312 2/17/99 9.436364
2/16/96 9.519512 7/14/94 7.684827 2/18/99 9.492048
2/20/96 9.457274 7/15/94 7.692484 2/19/99 9.491839
2/21/96 9.43953 7/18/94 7.707596 2/22/99 9.64025
2/22/96 9.395542 7/19/94 7.715251 2/23/99 9.602781
2/23/96 9.439038 7/20/94 7.699336 2/24/99 9.546685
2/26/96 9.412057 7/21/94 7.691279 2/25/99 9.499906
2/27/96 9.341834 7/22/94 7.698934 2/26/99 9.490383
2/28/96 9.31535 7/25/94 7.714042 2/28/99 9.489965
2/29/96 9.28012 7/26/94 7.71384 3/1/99 9.461817
3/1/96 9.314865 7/27/94 7.690073 3/2/99 9.461609
3/4/96 9.340375 7/28/94 7.674162 3/3/99 9.452088
3/5/96 9.357624 7/29/94 7.713236 3/4/99 9.526379
3/6/96 9.348634 7/31/94 7.712832 3/5/99 9.65654
3/7/96 9.234704 8/1/94 7.712631 3/8/99 9.646591
3/8/96 9.190738 8/2/94 7.728137 3/9/99 9.65569
3/11/96 8.92768 8/3/94 7.735789 3/10/99 9.702033
3/12/96 8.988656 8/4/94 7.727733 3/11/99 9.739063
3/13/96 8.874752 8/5/94 7.703971 3/12/99 9.75747
3/14/96 8.94447 8/8/94 7.711221 3/15/99 9.803379
3/15/96 9.03167 8/9/94 7.695314 3/16/99 9.793853
3/18/96 9.074679 8/10/94 7.695113 3/17/99 9.747089
3/19/96 9.144381 8/11/94 7.671355 3/18/99 9.83066
3/20/96 9.117917 8/12/94 7.655451 3/19/99 9.74666
3/21/96 9.222583 8/15/94 7.654851 3/22/99 9.755326
3/22/96 9.25731 8/16/94 7.662503 3/23/99 9.634101
3/25/96 9.317776 8/17/94 7.670154 3/24/99 9.661814
3/26/96 9.308793 8/18/94 7.662103 3/25/99 9.698834
3/27/96 9.317291 8/19/94 7.661902 3/26/99 9.689313
3/28/96 9.35201 8/22/94 7.669153 3/29/99 9.753827
3/29/96 9.356136 8/23/94 7.668952 3/30/99 9.716384
3/31/96 9.355649 8/24/94 7.684451 3/31/99 9.665913
4/1/96 9.373124 8/25/94 7.684251 4/1/99 9.647058
4/2/96 9.426036 8/26/94 7.691899 4/5/99 9.739417
4/3/96 9.452367 8/29/94 7.706994 4/6/99 9.720563
4/4/96 9.452121 8/30/94 7.706792 4/7/99 9.785588
4/8/96 9.415701 8/31/94 7.722287 4/8/99 9.869249
4/9/96 9.442029 9/1/94 7.729933 4/9/99 9.878351
4/10/96 9.45064 9/2/94 7.714036 4/12/99 9.942933
4/11/96 9.406108 9/6/94 7.689689 4/13/99 9.914758
4/12/96 9.370435 9/7/94 7.681641 4/14/99 9.905221
4/15/96 9.405129 9/8/94 7.697133 4/15/99 9.942276
4/16/96 9.440308 9/9/94 7.673394 4/16/99 9.979329
4/17/96 9.457774 9/12/94 7.680639 4/19/99 10.006624
4/18/96 9.439816 9/13/94 7.688284 4/20/99 10.025038
4/19/96 9.421859 9/14/94 7.688083 4/21/99 10.071402
4/22/96 9.456542 9/15/94 7.711418 4/22/99 10.108447
4/23/96 9.46515 9/16/94 7.695527 4/23/99 10.080275
4/24/96 9.464903 9/19/94 7.702768 4/26/99 10.051661
4/25/96 9.464656 9/20/94 7.694723 4/27/99 10.125966
4/26/96 9.535239 9/21/94 7.686679 4/28/99 10.163005
4/29/96 9.543347 9/22/94 7.686478 4/29/99 10.218673
4/30/96 9.560804 9/23/94 7.701964 4/30/99 10.153242
5/1/96 9.498587 9/26/94 7.70136 9.997949
5/2/96 9.507192 9/27/94 7.701159 10
5/3/96 9.444979 9/28/94 7.716643
5/6/96 9.426537 9/29/94 7.700757
5/7/96 9.399738 9/30/94 7.708398
5/8/96 9.372941 10/3/94 7.699953
5/9/96 9.354995 10/4/94 7.69191
5/10/96 9.354751 10/5/94 7.660346
5/13/96 9.380571 10/6/94 7.660146
5/14/96 9.380326 10/7/94 7.667786
5/15/96 9.424328 10/10/94 7.675025
5/16/96 9.424082 10/11/94 7.682664
5/17/96 9.406139 10/12/94 7.682464
5/20/96 9.405404 10/13/94 7.705781
5/21/96 9.414007 10/14/94 7.705579
5/22/96 9.422609 10/17/94 7.728492
5/23/96 9.395821 10/18/94 7.736128
5/24/96 9.395576 10/19/94 7.728088
5/28/96 9.421138 10/20/94 7.727887
5/29/96 9.447431 10/21/94 7.712009
5/30/96 9.429493 10/24/94 7.711405
5/31/96 9.455784 10/25/94 7.711204
6/3/96 9.375436 10/26/94 7.711002
6/4/96 9.384037 10/27/94 7.718637
6/5/96 9.392637 10/31/94 7.717831
6/6/96 9.410081 11/1/94 7.701959
6/7/96 9.392147 11/2/94 7.670417
6/10/96 9.400257 11/3/94 7.670216
6/11/96 9.373483 11/4/94 7.662181
6/12/96 9.390924 11/7/94 7.66158
6/13/96 9.355309 11/8/94 7.66138
6/14/96 9.390435 11/9/94 7.669013
6/17/96 9.363174 11/10/94 7.668813
6/18/96 9.398296 11/11/94 7.668613
6/19/96 9.424575 11/14/94 7.675845
6/20/96 9.424329 11/15/94 7.675644
6/21/96 9.415242 11/16/94 7.659779
6/24/96 9.458708 11/17/94 7.643915
6/25/96 9.467302 11/18/94 7.643715
6/26/96 9.467055 11/21/94 7.635285
6/27/96 9.449129 11/22/94 7.627254
6/28/96 9.457723 11/23/94 7.650547
6/30/96 9.457229 11/25/94 7.650147
7/1/96 9.430467 11/28/94 7.641718
7/2/96 9.412545 11/29/94 7.61803
7/3/96 9.385785 11/30/94 7.617831
7/5/96 9.385296 12/1/94 7.625461
7/8/96 9.269677 12/2/94 7.625261
7/9/96 9.287109 12/5/94 7.624664
7/10/96 9.278031 12/6/94 7.632293
7/11/96 9.268952 12/7/94 7.616438
7/12/96 9.206859 12/8/94 7.624067
7/15/96 9.188468 12/9/94 7.61604
7/16/96 9.108713 12/12/94 7.591961
7/17/96 9.11731 12/13/94 7.583937
7/18/96 9.178914 12/14/94 7.599392
7/19/96 9.240516 12/15/94 7.614845
7/22/96 9.142619 12/16/94 7.606821
7/23/96 9.107047 12/19/94 7.614051
7/24/96 8.983146 12/20/94 7.613852
7/25/96 9.000577 12/21/94 7.613653
7/26/96 9.000342 12/22/94 7.613454
7/29/96 8.955476 12/23/94 7.62108
7/30/96 8.919916 12/27/94 7.628108
7/31/96 8.95501 12/28/94 7.635733
8/1/96 9.051921 12/29/94 7.619886
8/2/96 9.122334 12/30/94 7.619687
8/5/96 9.183436 12/31/94 7.619488
8/6/96 9.139046 1/3/95 7.611068
8/7/96 9.103488 1/4/95 7.610869
8/8/96 9.112081 1/5/95 7.595027
8/9/96 9.085355 1/6/95 7.594829
8/12/96 9.102303 1/9/95 7.57859
8/13/96 9.110894 1/10/95 7.570571
8/14/96 9.119485 1/11/95 7.578194
8/15/96 9.101591 1/12/95 7.585816
8/16/96 9.110182 1/13/95 7.6169
8/19/96 9.10947 1/16/95 7.631943
8/20/96 9.135714 1/17/95 7.623924
8/21/96 9.223743 1/18/95 7.623724
8/22/96 9.258809 1/19/95 7.631344
8/23/96 9.258567 1/20/95 7.623326
8/26/96 9.196062 1/23/95 7.61491
8/27/96 9.178172 1/24/95 7.630348
8/28/96 9.160282 1/25/95 7.630148
8/29/96 9.124744 1/26/95 7.645584
8/30/96 9.062733 1/27/95 7.668837
8/31/96 9.062497 1/30/95 7.676053
9/3/96 8.955899 1/31/95 7.675853
9/4/96 8.982136 2/1/95 7.683469
9/5/96 9.008372 2/2/95 7.675451
9/6/96 8.99049 2/3/95 7.706516
9/9/96 9.016256 2/6/95 7.713728
9/10/96 9.051309 2/7/95 7.713526
9/11/96 9.059895 2/8/95 7.713324
9/12/96 9.077302 2/9/95 7.713122
9/13/96 9.129994 2/10/95 7.712921
9/16/96 9.182207 2/13/95 7.712316
9/17/96 9.243712 2/14/95 7.743371
9/18/96 9.234651 2/15/95 7.766609
9/19/96 9.278511 2/16/95 7.77422
9/20/96 9.242989 2/17/95 7.774017
9/23/96 9.224628 2/21/95 7.781018
9/24/96 9.224388 2/22/95 7.79644
9/25/96 9.259422 2/23/95 7.827484
9/26/96 9.294454 2/24/95 7.819468
9/27/96 9.338303 2/27/95 7.826667
9/30/96 9.390481 2/28/95 7.842085
10/1/96 9.381418 3/1/95 7.857502
10/2/96 9.389991 3/2/95 7.849486
10/3/96 9.389746 3/3/95 7.84147
10/4/96 9.327785 3/6/95 7.856476
10/7/96 9.344689 3/7/95 7.895319
10/8/96 9.300367 3/8/95 7.871685
10/9/96 9.282494 3/9/95 7.887098
10/10/96 9.282252 3/10/95 7.886892
10/11/96 9.29964 3/13/95 7.901891
10/14/96 9.316542 3/14/95 7.925109
10/15/96 9.377998 3/15/95 7.940518
10/16/96 9.360126 3/16/95 7.948119
10/17/96 9.359883 3/17/95 7.932296
10/18/96 9.430146 3/20/95 7.923868
10/21/96 9.376531 3/21/95 7.931467
10/22/96 9.349849 3/22/95 7.923454
10/23/96 9.340793 3/23/95 7.923247
10/24/96 9.349362 3/24/95 7.930846
10/25/96 9.278624 3/27/95 7.953642
10/28/96 9.225029 3/28/95 7.961239
10/29/96 9.207167 3/29/95 7.961031
10/30/96 9.24217 3/30/95 7.945214
10/31/96 9.259551 3/31/95 7.980128
11/1/96 9.27693 4/3/95 8.012343
11/4/96 9.293825 4/4/95 8.028553
11/5/96 9.293582 4/5/95 8.044761
11/6/96 9.390239 4/6/95 8.060969
11/7/96 9.407612 4/7/95 8.068967
11/8/96 9.45141 4/10/95 8.04371
11/11/96 9.477096 4/11/95 8.051708
11/12/96 9.494464 4/12/95 8.067913
11/13/96 9.511831 4/13/95 8.10874
11/14/96 9.555619 4/17/95 8.132514
11/15/96 9.572984 4/18/95 8.148714
11/18/96 9.598656 4/19/95 8.115676
11/19/96 9.616018 4/20/95 8.099053
11/20/96 9.69502 4/21/95 8.123458
11/21/96 9.72999 4/24/95 8.122821
11/22/96 9.756153 4/25/95 8.155428
11/25/96 9.790611 4/26/95 8.147011
11/26/96 9.860792 4/27/95 8.146798
11/27/96 9.886947 4/28/95 8.146585
11/29/96 9.745568 4/30/95 8.146159
11/30/96 9.745314 5/1/95 8.145945
12/2/96 9.709593 5/2/95 8.162139
12/3/96 9.70934 5/3/95 8.194738
12/4/96 9.717889 5/4/95 8.235539
12/5/96 9.814462 5/5/95 8.276337
12/6/96 9.585349 5/8/95 8.300296
12/9/96 9.663817 5/9/95 8.332886
12/10/96 9.760378 5/10/95 8.34087
12/11/96 9.689716 5/11/95 8.299645
12/12/96 9.601455 5/12/95 8.299428
12/13/96 9.486798 5/15/95 8.315179
12/16/96 9.547658 5/16/95 8.331363
12/17/96 9.52101 5/17/95 8.331145
12/18/96 9.467966 5/18/95 8.330927
12/19/96 9.450121 5/19/95 8.314309
12/20/96 9.520267 5/22/95 8.313658
12/23/96 9.554717 5/23/95 8.32164
12/24/96 9.54567 5/24/95 8.370615
12/26/96 9.580364 5/25/95 8.419587
12/27/96 9.6241 5/26/95 8.443962
12/30/96 9.667333 5/30/95 8.467674
12/31/96 9.684674 5/31/95 8.434665
1/2/97 9.666576 6/1/95 8.450838
1/3/97 9.622345 6/2/95 8.491601
1/6/97 9.744727 6/5/95 8.499132
1/7/97 9.735678 6/6/95 8.49891
1/8/97 9.717834 6/7/95 8.482296
1/9/97 9.65602 6/8/95 8.465684
1/10/97 9.567826 6/9/95 8.408096
1/13/97 9.558282 6/12/95 8.391048
1/14/97 9.558033 6/13/95 8.456384
1/15/97 9.628127 6/14/95 8.447969
1/16/97 9.663046 6/15/95 8.43136
1/17/97 9.662794 6/16/95 8.422946
1/20/97 9.626868 6/19/95 8.446866
1/21/97 9.582659 6/20/95 8.446645
1/22/97 9.599992 6/21/95 8.46281
1/23/97 9.564576 6/22/95 8.487167
1/24/97 9.520372 6/23/95 8.478753
1/27/97 9.466882 6/26/95 8.461705
1/28/97 9.431475 6/27/95 8.461484
1/29/97 9.466388 6/28/95 8.453072
1/30/97 9.413404 6/29/95 8.44466
1/31/97 9.474683 6/30/95 8.436249
2/3/97 9.438784 7/3/95 8.443779
2/4/97 9.42975 7/5/95 8.476097
2/5/97 9.438292 7/6/95 8.492255
2/6/97 9.455621 7/7/95 8.516601
2/7/97 9.481737 7/10/95 8.548689
2/10/97 9.524931 7/11/95 8.523901
2/11/97 9.515895 7/12/95 8.540055
2/12/97 9.612299 7/13/95 8.548019
2/13/97 9.699911 7/14/95 8.531421
2/14/97 9.664513 7/17/95 8.522565
2/18/97 9.575645 7/18/95 8.505969
2/19/97 9.592965 7/19/95 8.481187
2/20/97 9.706915 7/20/95 8.464593
2/21/97 9.680308 7/21/95 8.456185
2/24/97 9.626844 7/24/95 8.488266
2/25/97 9.679294 7/25/95 8.488044
2/26/97 9.670259 7/26/95 8.504193
2/27/97 9.643657 7/27/95 8.512156
2/28/97 9.590708 7/28/95 8.511934
3/3/97 9.554826 7/31/95 8.519451
3/4/97 9.572141 8/1/95 8.519228
3/5/97 9.545545 8/2/95 8.502638
3/6/97 9.536514 8/3/95 8.494232
3/7/97 9.536266 8/4/95 8.510377
3/10/97 9.535518 8/7/95 8.517893
3/11/97 9.579171 8/8/95 8.517671
3/12/97 9.552581 8/9/95 8.509266
3/13/97 9.446972 8/10/95 8.500862
3/14/97 9.376488 8/11/95 8.45155
3/17/97 9.41087 8/14/95 8.450888
3/18/97 9.384288 8/15/95 8.417944
3/19/97 9.331372 8/16/95 8.425905
3/20/97 9.260902 8/17/95 8.425685
3/21/97 9.21677 8/18/95 8.425465
3/24/97 9.233603 8/21/95 8.449345
3/25/97 9.286025 8/22/95 8.440945
3/26/97 9.338444 8/23/95 8.440725
3/27/97 9.3382 8/24/95 8.456862
3/31/97 9.276669 8/25/95 8.489356
4/1/97 9.222649 8/28/95 8.488691
4/2/97 9.258259 8/29/95 8.480291
4/3/97 9.275942 8/30/95 8.488247
4/4/97 9.257775 8/31/95 8.496203
4/7/97 9.274973 9/1/95 8.520512
4/8/97 9.391228 9/5/95 8.544153
4/9/97 9.390983 9/6/95 8.535753
4/10/97 9.328012 9/7/95 8.527355
4/11/97 9.318808 9/8/95 8.527132
4/14/97 9.183673 9/11/95 8.542814
4/15/97 9.183433 9/12/95 8.567116
4/16/97 9.227991 9/13/95 8.558718
4/17/97 9.218791 9/14/95 8.583017
4/18/97 9.236468 9/15/95 8.574619
4/21/97 9.316372 9/18/95 8.565773
4/22/97 9.325087 9/19/95 8.573722
4/23/97 9.378589 9/20/95 8.606191
4/24/97 9.369387 9/21/95 8.622313
4/25/97 9.351228 9/22/95 8.589396
4/28/97 9.30571 9/25/95 8.572379
4/29/97 9.29651 9/26/95 8.580327
4/30/97 9.412697 9/27/95 8.571931
5/1/97 9.466187 9/28/95 8.579878
5/2/97 9.564452 9/29/95 8.604168
5/5/97 9.617435 9/30/95 8.603944
5/6/97 9.769414 10/2/95 8.619836
5/7/97 9.760204 10/3/95 8.61961
5/8/97 9.75995 10/4/95 8.627555
5/9/97 9.813419 10/5/95 8.643669
5/12/97 9.803696 10/6/95 8.635273
5/13/97 9.839253 10/9/95 8.650936
5/14/97 9.937477 10/10/95 8.634372
5/15/97 9.892455 10/11/95 8.634146
5/16/97 9.919053 10/12/95 8.650258
5/19/97 9.918276 10/13/95 8.674537
5/20/97 10.025435 10/16/95 8.682026
5/21/97 9.86405 10/17/95 8.689967
5/22/97 9.827989 10/18/95 8.68974
5/23/97 9.961994 10/19/95 8.705847
5/27/97 9.978854 10/20/95 8.681119
5/28/97 10.130737 10/23/95 8.672273
5/29/97 10.16627 10/24/95 8.688378
5/30/97 10.166004 10/25/95 8.704483
5/31/97 10.165738 10/26/95 8.69609
6/2/97 10.209951 10/27/95 8.695863
6/3/97 10.254425 10/30/95 8.703346
6/4/97 10.272053 10/31/95 8.727613
6/5/97 10.253889 11/1/95 8.727384
6/6/97 10.226779 11/2/95 8.743485
6/9/97 10.261766 11/3/95 8.743257
6/10/97 10.315178 11/6/95 8.742572
6/11/97 10.332801 11/7/95 8.734181
6/12/97 10.198339 11/8/95 8.758441
6/13/97 10.144397 11/9/95 8.750049
6/16/97 10.26884 11/10/95 8.733496
6/17/97 10.304352 11/13/95 8.740973
6/18/97 10.250415 11/14/95 8.748907
6/19/97 10.250147 11/15/95 8.748679
6/20/97 10.285656 11/16/95 8.781094
6/23/97 10.24013 11/17/95 8.780865
6/24/97 10.230919 11/20/95 8.780177
6/25/97 10.364798 11/21/95 8.771788
6/26/97 10.355585 11/22/95 8.779719
6/27/97 10.248003 11/24/95 8.79558
6/30/97 10.291912 11/27/95 8.811209
7/1/97 10.246934 11/28/95 8.80282
7/2/97 10.282433 11/29/95 8.810748
7/3/97 10.335811 11/30/95 8.834992
7/7/97 10.290027 12/1/95 8.851077
7/8/97 10.307638 12/4/95 8.866698
7/9/97 10.280549 12/5/95 8.874623
7/10/97 10.29816 12/6/95 8.890705
7/11/97 10.378345 12/7/95 8.874159
7/14/97 10.431166 12/8/95 8.873928
7/15/97 10.341509 12/11/95 8.881388
7/16/97 10.457435 12/12/95 8.881157
7/17/97 10.492914 12/13/95 8.872769
7/18/97 10.439013 12/14/95 8.888847
7/21/97 10.420321 12/15/95 8.888615
7/22/97 10.437922 12/18/95 8.871609
7/23/97 10.491269 12/19/95 8.879532
7/24/97 10.535676 12/20/95 8.895608
7/25/97 10.571145 12/21/95 8.903529
7/28/97 10.641803 12/22/95 8.927756
7/29/97 10.59685 12/26/95 8.94313
7/30/97 10.632313 12/27/95 8.9592
7/31/97 10.766056 12/28/95 8.975271
8/1/97 10.649627 12/29/95 8.99134
8/4/97 10.57732 12/31/95 8.99087
8/5/97 10.451974 1/2/96 9.014855
8/6/97 10.621433 1/3/96 9.022771
8/7/97 10.612222 1/4/96 9.022536
8/8/97 10.701273 1/5/96 9.006
8/11/97 10.396729 1/8/96 9.013446
8/12/97 10.414321 1/9/96 9.021361
8/13/97 10.458708 1/10/96 9.004828
8/14/97 10.467366 1/11/96 9.012743
8/15/97 10.502817 1/12/96 9.028806
8/18/97 10.385893 1/15/96 9.036249
8/19/97 10.224878 1/16/96 9.052309
8/20/97 10.367491 1/17/96 9.068369
8/21/97 10.36722 1/18/96 9.084428
8/22/97 10.15264 1/19/96 9.084191
8/25/97 10.071482 1/22/96 9.067186
8/26/97 10.115862 1/23/96 9.058803
8/27/97 9.972744 1/24/96 9.07486
8/28/97 9.713568 1/25/96 9.050185
8/29/97 9.356199 1/26/96 9.049949
8/31/97 9.355711 1/29/96 9.041096
9/2/97 9.230242 1/30/96 9.07344
9/3/97 9.569216 1/31/96 9.081349
9/4/97 9.515407 2/1/96 9.097402
9/5/97 9.640126 2/2/96 9.08902
9/8/97 9.72863 2/5/96 9.08831
9/9/97 9.862255 2/6/96 9.096217
9/10/97 9.817372 2/7/96 9.09598
9/11/97 9.647544 2/8/96 9.103886
9/12/97 9.522347 2/9/96 9.103649
9/15/97 9.566223 2/12/96 9.135508
9/16/97 9.48566 2/13/96 9.151554
9/17/97 9.485412 2/14/96 9.151315
9/18/97 9.485164 2/15/96 9.134793
9/19/97 9.565224 2/16/96 9.134555
9/22/97 9.528783 2/20/96 9.060332
9/23/97 9.5553 2/21/96 9.068237
9/24/97 9.715643 2/22/96 9.084281
9/25/97 9.742154 2/23/96 9.075905
9/26/97 9.688371 2/26/96 9.050776
9/29/97 9.669769 2/27/96 9.05054
9/30/97 9.7498 2/28/96 9.042165
10/1/97 9.767386 2/29/96 9.017513
10/2/97 9.704691 3/1/96 9.049832
10/3/97 9.686599 3/4/96 9.081677
10/6/97 9.659081 3/5/96 9.073302
10/7/97 9.596398 3/6/96 9.048653
10/8/97 9.721006 3/7/96 9.04028
10/9/97 9.604815 3/8/96 8.909852
10/10/97 9.649155 3/11/96 8.925429
10/13/97 9.55922 3/12/96 8.91706
10/14/97 9.550053 3/13/96 8.924964
10/15/97 9.478469 3/14/96 8.932867
10/16/97 9.540638 3/15/96 8.900092
10/17/97 9.477974 3/18/96 8.915667
10/20/97 9.22758 3/19/96 8.923569
10/21/97 9.156015 3/20/96 8.955875
10/22/97 9.075538 3/21/96 8.971911
10/23/97 8.75436 3/22/96 8.963543
10/24/97 8.727387 3/25/96 8.995378
10/27/97 8.468183 3/26/96 8.995143
10/28/97 7.977701 3/27/96 8.97051
10/29/97 8.387518 3/28/96 8.954011
10/30/97 8.271425 3/29/96 8.963539
10/31/97 8.333601 3/31/96 8.963072
11/3/97 8.564682 4/1/96 8.980158
11/4/97 8.564458 4/2/96 8.997243
11/5/97 8.573147 4/3/96 8.997008
11/6/97 8.564011 4/4/96 8.996774
11/7/97 8.34991 4/8/96 8.917905
11/10/97 8.251233 4/9/96 8.917673
11/11/97 8.259928 4/10/96 8.91744
11/12/97 8.108236 4/11/96 8.899892
11/13/97 8.108025 4/12/96 8.951605
11/14/97 8.098903 4/15/96 8.959562
11/17/97 8.365556 4/16/96 8.967985
11/18/97 8.400973 4/17/96 8.959095
11/19/97 8.178036 4/18/96 8.976174
11/20/97 8.160005 4/19/96 8.984595
11/21/97 8.382499 4/22/96 9.00986
11/24/97 8.381842 4/23/96 9.009625
11/25/97 8.194569 4/24/96 9.000736
11/26/97 8.274519 4/25/96 8.991847
11/28/97 8.309715 4/26/96 9.02623
11/30/97 8.309281 4/29/96 9.025524
12/1/97 8.362499 4/30/96 9.016635
12/2/97 8.504772 5/1/96 8.999093
12/3/97 8.477834 5/2/96 8.964247
12/4/97 8.459801 5/3/96 8.946708
12/5/97 8.51301 5/6/96 8.954661
12/8/97 8.565771 5/7/96 8.96308
12/9/97 8.574451 5/8/96 8.980149
12/10/97 8.440669 5/9/96 8.988567
12/11/97 8.17334 5/10/96 8.996983
12/12/97 8.057382 5/13/96 9.004931
12/15/97 7.932108 5/14/96 9.021997
12/16/97 7.914096 5/15/96 9.013111
12/17/97 8.225467 5/16/96 9.012876
12/18/97 8.251958 5/17/96 9.029941
12/19/97 8.118216 5/20/96 9.037884
12/22/97 7.99296 5/21/96 9.029
12/23/97 8.028355 5/22/96 9.037413
12/24/97 8.045946 5/23/96 9.037178
12/26/97 8.027725 5/24/96 9.028295
12/29/97 8.098295 5/28/96 9.027354
12/30/97 8.160378 5/29/96 9.027119
12/31/97 8.186862 5/30/96 9.018237
1/2/98 8.124144 5/31/96 9.018002
1/5/98 8.079016 6/3/96 9.008651
1/6/98 8.034318 6/4/96 9.008416
1/7/98 7.980724 6/5/96 9.016826
1/8/98 7.802574 6/6/96 9.025236
1/9/98 7.624433 6/7/96 8.964487
1/12/98 7.356939 6/10/96 8.963786
1/13/98 7.570249 6/11/96 8.954908
1/14/98 7.783548 6/12/96 8.963318
1/15/98 7.747762 6/13/96 8.963085
1/16/98 7.943255 6/14/96 8.971494
1/20/98 8.120322 6/17/96 8.988078
1/21/98 8.084534 6/18/96 9.005129
1/22/98 7.915339 6/19/96 8.996252
1/23/98 7.959601 6/20/96 8.987376
1/26/98 7.91451 6/21/96 8.987142
1/27/98 7.914303 6/24/96 9.003722
1/28/98 7.914097 6/25/96 9.020769
1/29/98 7.985028 6/26/96 9.029175
1/30/98 8.091523 6/27/96 9.03758
1/31/98 8.091311 6/28/96 9.071905
2/2/98 8.322067 6/30/96 9.071432
2/3/98 8.401869 7/1/96 9.071196
2/4/98 8.366087 7/2/96 9.045042
2/5/98 8.348087 7/3/96 9.062084
2/6/98 8.330089 7/5/96 8.983863
2/9/98 8.356106 7/8/96 8.983161
2/10/98 8.275882 7/9/96 9.000202
2/11/98 8.293444 7/10/96 9.017242
2/12/98 8.168782 7/11/96 9.034281
2/13/98 8.150791 7/12/96 9.034046
2/17/98 8.141051 7/15/96 9.03334
2/18/98 8.220827 7/16/96 9.067649
2/19/98 8.229499 7/17/96 9.067412
2/20/98 8.175961 7/18/96 9.101718
2/23/98 8.201981 7/19/96 9.101481
2/24/98 8.183995 7/22/96 9.109405
2/25/98 8.210439 7/23/96 9.100533
2/26/98 8.352395 7/24/96 9.091661
2/27/98 8.449917 7/25/96 9.100058
2/28/98 8.449696 7/26/96 9.099821
3/2/98 8.502564 7/29/96 9.081842
3/3/98 8.466803 7/30/96 9.090238
3/4/98 8.404392 7/31/96 9.124532
3/5/98 8.199838 8/1/96 9.158824
3/6/98 8.235159 8/2/96 9.201746
3/9/98 8.225631 8/5/96 9.209659
3/10/98 8.252065 8/6/96 9.192157
3/11/98 8.18967 8/7/96 9.191917
3/12/98 8.153926 8/8/96 9.191677
3/13/98 8.269183 8/9/96 9.217329
3/16/98 8.250771 8/12/96 9.225239
3/17/98 8.312725 8/13/96 9.216369
3/18/98 8.25034 8/14/96 9.19887
3/19/98 8.267886 8/15/96 9.190001
3/20/98 8.303192 8/16/96 9.20702
3/23/98 8.311422 8/19/96 9.214929
3/24/98 8.275687 8/20/96 9.206061
3/25/98 8.302109 8/21/96 9.205821
3/26/98 8.390685 8/22/96 9.205581
3/27/98 8.354949 8/23/96 9.196713
3/30/98 8.221115 8/26/96 9.187368
3/31/98 8.238653 8/27/96 9.195755
4/1/98 8.192101 8/28/96 9.204142
4/2/98 8.154819 8/29/96 9.195276
4/3/98 8.034138 8/30/96 9.169158
4/6/98 8.070574 8/31/96 9.168919
4/7/98 8.088895 9/3/96 9.168203
4/8/98 8.209137 9/4/96 9.167964
4/9/98 8.264514 9/5/96 9.159101
4/13/98 8.282181 9/6/96 9.176111
4/14/98 8.272701 9/9/96 9.201266
4/15/98 8.272485 9/10/96 9.192402
4/16/98 8.151842 9/11/96 9.192162
4/17/98 8.086785 9/12/96 9.209169
4/20/98 8.086151 9/13/96 9.269289
4/21/98 8.104465 9/16/96 9.285809
4/22/98 8.104253 9/17/96 9.276946
4/23/98 8.141089 9/18/96 9.285325
4/24/98 8.131615 9/19/96 9.276462
4/27/98 7.982795 9/20/96 9.284842
4/28/98 7.954805 9/23/96 9.292737
4/29/98 7.936043 9/24/96 9.326976
4/30/98 7.98217 9/25/96 9.352593
5/1/98 8.028295 9/26/96 9.378208
5/4/98 8.018505 9/27/96 9.386583
5/5/98 7.981292 9/30/96 9.385849
5/6/98 7.832972 10/1/96 9.402843
5/7/98 7.758729 10/2/96 9.428453
5/8/98 7.767817 10/3/96 9.428207
5/11/98 7.822855 10/4/96 9.471052
5/12/98 7.757878 10/7/96 9.470312
5/13/98 7.683646 10/8/96 9.478682
5/14/98 7.711249 10/9/96 9.478435
5/15/98 7.711079 10/10/96 9.460954
5/18/98 7.590229 10/11/96 9.460708
5/19/98 7.636344 10/14/96 9.468584
5/20/98 7.663944 10/15/96 9.459722
5/21/98 7.747079 10/16/96 9.442245
5/22/98 7.728397 10/17/96 9.450614
5/26/98 7.653672 10/18/96 9.467598
5/27/98 7.523937 10/21/96 9.475473
5/28/98 7.477499 10/22/96 9.492453
5/29/98 7.477334 10/23/96 9.474979
5/31/98 7.477005 10/24/96 9.474732
6/1/98 7.310274 10/25/96 9.483099
6/2/98 7.347127 10/28/96 9.473744
6/3/98 7.393232 10/29/96 9.51656
6/4/98 7.346804 10/30/96 9.533536
6/5/98 7.291125 10/31/96 9.533287
6/8/98 7.262886 11/1/96 9.541651
6/9/98 7.262726 11/4/96 9.558128
6/10/98 7.142292 11/5/96 9.592323
6/11/98 7.012611 11/6/96 9.592073
6/12/98 7.012457 11/7/96 9.609044
6/15/98 6.900979 11/8/96 9.617404
6/16/98 6.891576 11/11/96 9.633872
6/17/98 7.01168 11/12/96 9.633621
6/18/98 7.094778 11/13/96 9.650588
6/19/98 7.066872 11/14/96 9.667555
6/22/98 7.001657 11/15/96 9.675911
6/23/98 6.936758 11/18/96 9.683763
6/24/98 6.964352 11/19/96 9.692118
6/25/98 7.019692 11/20/96 9.700473
6/26/98 7.047283 11/21/96 9.708828
6/29/98 7.046818 11/22/96 9.699968
6/30/98 7.166884 11/25/96 9.690603
7/1/98 7.351678 11/26/96 9.690351
7/2/98 7.379258 11/27/96 9.690099
7/6/98 7.295384 11/29/96 9.706805
7/7/98 7.350702 11/30/96 9.706552
7/8/98 7.396771 12/2/96 9.688837
7/9/98 7.350378 12/3/96 9.705793
7/10/98 7.27625 12/4/96 9.679727
7/13/98 7.257279 12/5/96 9.662266
7/14/98 7.358814 12/6/96 9.636202
7/15/98 7.423365 12/9/96 9.66126
7/16/98 7.524892 12/10/96 9.661008
7/17/98 7.552459 12/11/96 9.634948
7/20/98 7.561205 12/12/96 9.617492
7/21/98 7.505577 12/13/96 9.625844
7/22/98 7.412979 12/16/96 9.633694
7/23/98 7.3666 12/17/96 9.624841
7/24/98 7.394167 12/18/96 9.615989
7/27/98 7.245796 12/19/96 9.63294
7/28/98 7.291847 12/20/96 9.64989
7/29/98 7.226993 12/23/96 9.657737
7/30/98 7.254559 12/24/96 9.666085
7/31/98 7.300607 12/26/96 9.665581
8/3/98 7.198471 12/27/96 9.691126
8/4/98 7.179831 12/30/96 9.698968
8/5/98 7.142711 12/31/96 9.690117
8/6/98 7.105593 1/2/97 9.655218
8/7/98 7.040756 1/3/97 9.646368
8/10/98 6.975612 1/6/97 9.645612
8/11/98 6.83687 1/7/97 9.636764
8/12/98 6.855198 1/8/97 9.636512
8/13/98 6.845808 1/9/97 9.662049
8/14/98 6.780987 1/10/97 9.644604
8/17/98 6.715871 1/13/97 9.652444
8/18/98 6.789626 1/14/97 9.677977
8/19/98 6.946516 1/15/97 9.694914
8/20/98 7.011025 1/16/97 9.694661
8/21/98 6.900024 1/17/97 9.703002
8/24/98 6.83491 1/20/97 9.710836
8/25/98 6.853232 1/21/97 9.719176
8/26/98 6.825373 1/22/97 9.701736
8/27/98 6.668212 1/23/97 9.692889
8/28/98 6.520293 1/24/97 9.684043
8/31/98 6.501391 1/27/97 9.657506
9/1/98 6.547423 1/28/97 9.657254
9/2/98 6.602687 1/29/97 9.657001
9/3/98 6.667183 1/30/97 9.673932
9/4/98 6.620865 1/31/97 9.682271
9/8/98 6.860369 2/3/97 9.698695
9/9/98 6.694018 2/4/97 9.707031
9/10/98 6.72157 2/5/97 9.706778
9/11/98 6.61986 2/6/97 9.697934
9/14/98 6.582492 2/7/97 9.72345
9/15/98 6.610043 2/10/97 9.731277
9/16/98 6.591434 2/11/97 9.713846
9/17/98 6.591289 2/12/97 9.705003
9/18/98 6.535755 2/13/97 9.721926
9/21/98 6.36916 2/14/97 9.738849
9/22/98 6.332097 2/18/97 9.746419
9/23/98 6.359649 2/19/97 9.737578
9/24/98 6.553345 2/20/97 9.754498
9/25/98 6.44244 2/21/97 9.754243
9/28/98 6.534313 2/24/97 9.787824
9/29/98 6.617233 2/25/97 9.796155
9/30/98 6.506339 2/26/97 9.7358
10/1/98 6.413907 2/27/97 9.735545
10/2/98 6.303022 2/28/97 9.726706
10/5/98 6.164179 3/3/97 9.691605
10/6/98 6.173271 3/4/97 9.674183
10/7/98 6.736019 3/5/97 9.648179
10/8/98 6.551322 3/6/97 9.647926
10/9/98 6.385088 3/7/97 9.656258
10/12/98 6.596888 3/10/97 9.672668
10/13/98 6.532158 3/11/97 9.680998
10/14/98 6.495109 3/12/97 9.680746
10/15/98 6.559548 3/13/97 9.628999
10/16/98 6.873081 3/14/97 9.645912
10/19/98 6.900304 3/17/97 9.627993
10/20/98 6.890927 3/18/97 9.644904
10/21/98 6.909225 3/19/97 9.61891
10/22/98 6.835276 3/20/97 9.592917
10/23/98 6.825901 3/21/97 9.601246
10/26/98 6.779329 3/24/97 9.609074
10/27/98 6.862192 3/25/97 9.600244
10/28/98 6.834371 3/26/97 9.582834
10/29/98 6.926452 3/27/97 9.574005
10/30/98 7.027752 3/31/97 9.536113
10/31/98 7.027597 4/1/97 9.545043
11/2/98 7.211739 4/2/97 9.526438
11/3/98 7.193136 4/3/97 9.535367
11/4/98 7.331307 4/4/97 9.498408
11/5/98 7.312702 4/7/97 9.488487
11/6/98 7.229547 4/8/97 9.488239
11/9/98 7.081528 4/9/97 9.469639
11/10/98 6.970723 4/10/97 9.478567
11/11/98 7.090437 4/11/97 9.459968
11/12/98 7.025739 4/14/97 9.450051
11/13/98 7.016364 4/15/97 9.486503
11/16/98 7.191079 4/16/97 9.477081
11/17/98 7.154043 4/17/97 9.504356
11/18/98 7.163105 4/18/97 9.522457
11/19/98 7.273574 4/21/97 9.530885
11/20/98 7.393257 4/22/97 9.521463
11/23/98 7.392769 4/23/97 9.530387
11/24/98 7.530875 4/24/97 9.511793
11/25/98 7.493838 4/25/97 9.4932
11/27/98 7.410551 4/28/97 9.501628
11/30/98 7.327108 4/29/97 9.547236
12/1/98 7.336163 4/30/97 9.565329
12/2/98 7.400516 5/1/97 9.583421
12/3/98 7.381921 5/2/97 9.592342
12/4/98 7.354111 5/5/97 9.600761
12/7/98 7.418135 5/6/97 9.628019
12/8/98 7.445617 5/7/97 9.618598
12/9/98 7.546817 5/8/97 9.645855
12/10/98 7.629583 5/9/97 9.691448
12/11/98 7.491198 5/12/97 9.690688
12/14/98 7.380132 5/13/97 9.699603
12/15/98 7.343115 5/14/97 9.726853
12/16/98 7.36138 5/15/97 9.735766
12/17/98 7.416497 5/16/97 9.735512
12/18/98 7.490038 5/19/97 9.734748
12/21/98 7.480331 5/20/97 9.789493
12/22/98 7.470954 5/21/97 9.752572
12/23/98 7.498426 5/22/97 9.733985
12/24/98 7.507473 5/23/97 9.742896
12/28/98 7.497601 5/27/97 9.714383
12/29/98 7.54349 5/28/97 9.723294
12/30/98 7.607798 5/29/97 9.732204
12/31/98 7.672103 5/30/97 9.750278
1/4/99 7.671428 5/31/97 9.750023
1/5/99 7.680469 6/2/97 9.731187
1/6/99 7.763183 6/3/97 9.758422
1/7/99 7.974819 6/4/97 9.758167
1/8/99 7.854929 6/5/97 9.767075
1/11/99 7.928079 6/6/97 9.812631
1/12/99 7.734537 6/9/97 9.84851
1/13/99 7.633081 6/10/97 9.839092
1/14/99 7.60529 6/11/97 9.866318
1/15/99 7.623537 6/12/97 9.8569
1/19/99 7.760974 6/13/97 9.874964
1/20/99 7.834454 6/16/97 9.910832
1/21/99 7.769838 6/17/97 9.892253
1/22/99 7.55793 6/18/97 9.901155
1/25/99 7.502196 6/19/97 9.910055
1/26/99 7.566467 6/20/97 9.918956
1/27/99 7.62153 6/23/97 9.927337
1/28/99 7.547724 6/24/97 9.917919
1/29/99 7.593581 6/25/97 9.908502
1/31/99 7.593247 6/26/97 9.889928
2/1/99 7.666711 6/27/97 9.88967
2/2/99 7.703357 6/30/97 9.870581
2/3/99 7.65717 7/1/97 9.888636
2/4/99 7.638595 7/2/97 9.90669
2/5/99 7.574005 7/3/97 9.961367
2/8/99 7.509085 7/7/97 9.987793
2/9/99 7.444504 7/8/97 9.978378
2/10/99 7.343117 7/9/97 9.996426
2/11/99 7.398167 7/10/97 9.996165
2/12/99 7.499223 7/11/97 9.98675
2/16/99 7.351339 7/14/97 9.958507
2/17/99 7.351177 7/15/97 9.93994
2/18/99 7.268211 7/16/97 9.976292
2/19/99 7.268051 7/17/97 9.976031
2/22/99 7.313572 7/18/97 9.966618
2/23/99 7.341009 7/21/97 9.965838
2/24/99 7.322449 7/22/97 9.993032
2/25/99 7.39588 7/23/97 10.011073
2/26/99 7.414115 7/24/97 10.010812
2/28/99 7.413789 7/25/97 9.992249
3/1/99 7.386031 7/28/97 10.000616
3/2/99 7.293888 7/29/97 10.009505
3/3/99 7.28453 7/30/97 10.045841
3/4/99 7.247579 7/31/97 10.063877
3/5/99 7.422171 8/1/97 9.990422
3/8/99 7.522851 8/4/97 9.971342
3/9/99 7.633045 8/5/97 9.961933
3/10/99 7.798413 8/6/97 9.97082
3/11/99 7.835026 8/7/97 9.979708
3/12/99 7.853246 8/8/97 9.979447
3/15/99 7.990665 8/11/97 9.969518
3/16/99 8.073246 8/12/97 9.960112
3/17/99 8.155824 8/13/97 9.98729
3/18/99 8.063696 8/14/97 9.996174
3/19/99 8.265801 8/15/97 10.014205
3/22/99 8.265255 8/18/97 10.01342
3/23/99 8.255879 8/19/97 10.022304
3/24/99 8.117793 8/20/97 10.012897
3/25/99 8.227935 8/21/97 10.012636
3/26/99 8.255334 8/22/97 9.984943
3/29/99 8.263982 8/25/97 9.993304
3/30/99 8.309762 8/26/97 10.020472
3/31/99 8.300387 8/27/97 10.011068
4/1/99 8.484045 8/28/97 10.038234
4/5/99 8.510874 8/29/97 10.010544
4/6/99 8.620979 8/31/97 10.010021
4/7/99 8.639171 9/2/97 10.000357
4/8/99 8.749268 9/3/97 10.009237
4/9/99 8.813408 9/4/97 10.008976
4/12/99 8.665783 9/5/97 10.026995
4/13/99 8.766678 9/8/97 10.04449
4/14/99 8.867568 9/9/97 10.044228
4/15/99 8.858184 9/10/97 10.053105
4/16/99 8.968257 9/11/97 10.052843
4/19/99 9.022798 9/12/97 10.079997
4/20/99 8.829648 9/15/97 10.106623
4/21/99 8.728386 9/16/97 10.161187
4/22/99 8.866011 9/17/97 10.188335
4/23/99 8.994442 9/18/97 10.188069
4/26/99 9.085722 9/19/97 10.19694
4/27/99 9.113082 9/22/97 10.214415
4/28/99 9.122068 9/23/97 10.214148
4/29/99 9.020817 9/24/97 10.24129
4/30/99 9.011432 9/25/97 10.222751
5/28/99 8.564955 9/26/97 10.23162
6/30/99 10 9/29/97 10.239953
9/30/97 10.257955
10/1/97 10.294224
10/2/97 10.303089
10/3/97 10.311954
10/6/97 10.338547
10/7/97 10.356543
10/8/97 10.34714
10/9/97 10.319473
10/10/9710.310071
10/13/9710.318395
10/14/9710.336387
10/15/9710.326987
10/16/9710.335848
10/17/9710.308187
10/20/9710.316509
10/21/97 10.31624
10/22/97 10.3251
10/23/9710.315701
10/24/9710.306302
10/27/9710.186823
10/28/9710.177429
10/29/9710.195418
10/30/9710.186025
10/31/9710.204013
11/3/97 10.21234
11/4/97 10.230325
11/5/97 10.239184
11/6/97 10.238917
11/7/97 10.211273
11/10/9710.210472
11/11/9710.210205
11/12/9710.155193
11/13/9710.164052
11/14/9710.182034
11/17/9710.199483
11/18/9710.199217
11/19/9710.226319
11/20/9710.235175
11/21/9710.262274
11/24/9710.234104
11/25/9710.242958
11/26/9710.242691
11/28/9710.242156
11/30/97 10.24162
12/1/97 10.250472
12/2/97 10.277563
12/3/97 10.286414
12/4/97 10.304384
12/5/97 10.285877
12/8/97 10.285071
12/9/97 10.275685
12/10/9710.266298
12/11/9710.275148
12/12/9710.283997
12/15/9710.283191
12/16/9710.292039
12/17/9710.291771
12/18/9710.300618
12/19/9710.309464
12/22/9710.299542
12/23/9710.308387
12/24/9710.308118
12/26/9710.316694
12/29/9710.315885
12/30/9710.288277
12/31/9710.306233
1/2/98 10.314807
1/5/98 10.350446
1/6/98 10.350175
1/7/98 10.340794
1/8/98 10.340524
1/9/98 10.376696
1/12/98 10.375883
1/13/98 10.375612
1/14/98 10.39356
1/15/98 10.37507
1/16/98 10.374799
1/20/98 10.364607
1/21/98 10.373444
1/22/98 10.373173
1/23/98 10.345581
1/26/98 10.353877
1/27/98 10.362713
1/28/98 10.362442
1/29/98 10.398595
1/30/98 10.42564
1/31/98 10.425368
2/2/98 10.424824
2/3/98 10.442761
2/4/98 10.451592
2/5/98 10.451319
2/6/98 10.451046
2/9/98 10.441123
2/10/98 10.468159
2/11/98 10.495194
2/12/98 10.494919
2/13/98 10.485543
2/17/98 10.502651
2/18/98 10.502377
2/19/98 10.493001
2/20/98 10.483627
2/23/98 10.482806
2/24/98 10.446134
2/25/98 10.45496
2/26/98 10.463786
2/27/98 10.463513
2/28/98 10.46324
3/2/98 10.462693
3/3/98 10.444224
3/4/98 10.434854
3/5/98 10.416386
3/6/98 10.425211
3/9/98 10.451685
3/10/98 10.460508
3/11/98 10.469331
3/12/98 10.496344
3/13/98 10.505166
3/16/98 10.522533
3/17/98 10.522258
3/18/98 10.521984
3/19/98 10.530803
3/20/98 10.548715
3/23/98 10.566076
3/24/98 10.565801
3/25/98 10.556432
3/26/98 10.547064
3/27/98 10.546788
3/30/98 10.527778
3/31/98 10.537503
4/1/98 10.546895
4/2/98 10.565954
4/3/98 10.585012
4/6/98 10.584183
4/7/98 10.593616
4/8/98 10.603049
4/9/98 10.602816
4/13/98 10.592217
4/14/98 10.611313
4/15/98 10.620744
4/16/98 10.62051
4/17/98 10.620276
4/20/98 10.609911
4/21/98 10.609678
4/22/98 10.609445
4/23/98 10.609212
4/24/98 10.608979
4/27/98 10.550306
4/28/98 10.550074
4/29/98 10.549842
4/30/98 10.597915
5/1/98 10.607343
5/4/98 10.616303
5/5/98 10.606409
5/6/98 10.606176
5/7/98 10.596283
5/8/98 10.59605
5/11/98 10.566373
5/12/98 10.56614
5/13/98 10.565907
5/14/98 10.556016
5/15/98 10.546126
5/18/98 10.535772
5/19/98 10.545197
5/20/98 10.564278
5/21/98 10.573702
5/22/98 10.573469
5/26/98 10.562882
5/27/98 10.552994
5/28/98 10.562417
5/29/98 10.571839
5/31/98 10.571374
6/1/98 10.580796
6/2/98 10.599871
6/3/98 10.599638
6/4/98 10.599405
6/5/98 10.599172
6/8/98 10.598472
6/9/98 10.598239
6/10/98 10.598006
6/11/98 10.588121
6/12/98 10.587888
6/15/98 10.567886
6/16/98 10.558002
6/17/98 10.55777
6/18/98 10.557538
6/19/98 10.566956
6/22/98 10.566258
6/23/98 10.575675
6/24/98 10.565793
6/25/98 10.546262
6/26/98 10.517083
6/29/98 10.516389
6/30/98 10.55475
7/1/98 10.564166
7/2/98 10.563934
7/6/98 10.553357
7/7/98 10.553125
7/8/98 10.552893
7/9/98 10.562307
7/10/98 10.581366
7/13/98 10.590313
7/14/98 10.599725
7/15/98 10.599492
7/16/98 10.599259
7/17/98 10.599026
7/20/98 10.627259
7/21/98 10.646312
7/22/98 10.626791
7/23/98 10.616914
7/24/98 10.607037
7/27/98 10.577408
7/28/98 10.577175
7/29/98 10.5673
7/30/98 10.576709
7/31/98 10.576476
8/3/98 10.575778
8/4/98 10.565905
8/5/98 10.556032
8/6/98 10.536519
8/7/98 10.497727
8/10/98 10.439195
8/11/98 10.39077
8/12/98 10.361625
8/13/98 10.361397
8/14/98 10.380446
8/17/98 10.312293
8/18/98 10.292791
8/19/98 10.27329
8/20/98 10.253789
8/21/98 10.128282
8/24/98 10.098703
8/25/98 10.127389
8/26/98 10.06935
8/27/98 9.924592
8/28/98 9.924374
8/31/98 9.885178
9/1/98 9.875326
9/2/98 9.865474
9/3/98 9.855623
9/4/98 9.86504
9/8/98 9.873806
9/9/98 9.902488
9/10/98 9.892637
9/11/98 9.853889
9/14/98 9.862871
9/15/98 9.881917
9/16/98 9.900963
9/17/98 9.881483
9/18/98 9.900528
9/21/98 9.919136
9/22/98 9.938178
9/23/98 9.957219
9/24/98 9.976259
9/25/98 9.985669
9/28/98 9.98501
9/29/98 9.98479
9/30/98 10.013456
10/1/98 10.022864
10/2/98 10.032272
10/5/98 10.03161
10/6/98 10.012135
10/7/98 9.963779
10/8/98 9.80953
10/9/98 9.741928
10/12/98 9.741285
10/13/98 9.760322
10/14/98 9.779358
10/15/98 9.769517
10/16/98 9.788552
10/19/98 9.778281
10/20/98 9.778066
10/21/98 9.777851
10/22/98 9.768012
10/23/98 9.777421
10/26/98 9.786399
10/27/98 9.815052
10/28/98 9.805213
10/29/98 9.81462
10/30/98 9.824026
10/31/98 9.82381
11/2/98 9.823378
11/3/98 9.842404
11/4/98 9.822945
11/5/98 9.841971
11/6/98 9.822513
11/9/98 9.860346
11/10/98 9.879369
11/11/98 9.888771
11/12/98 9.907792
11/13/98 9.926812
11/16/98 9.945395
11/17/98 9.964413
11/18/98 9.993048
11/19/9810.012064
11/20/9810.031079
11/23/9810.040034
11/24/98 10.04943
11/25/9810.068442
11/27/9810.077615
11/30/9810.105798
12/1/98 10.115191
12/2/98 10.114968
12/3/98 10.095515
12/4/98 10.085678
12/7/98 10.075398
12/8/98 10.094404
12/9/98 10.103796
12/10/9810.122801
12/11/9810.093738
12/14/9810.083459
12/15/9810.073625
12/16/9810.073403
12/17/9810.063569
12/18/9810.063348
12/21/9810.062684
12/22/9810.043241
12/23/9810.023798
12/24/9810.023577
12/28/9810.041915
12/29/9810.060913
12/30/9810.070301
12/31/98 10.06047
1/4/99 10.088411
1/5/99 10.088189
1/6/99 10.107183
1/7/99 10.087745
1/8/99 10.077916
1/11/99 10.048429
1/12/99 10.057814
1/13/99 10.03838
1/14/99 10.028553
1/15/99 10.037938
1/19/99 10.065872
1/20/99 10.075255
1/21/99 10.084638
1/22/99 10.09402
1/25/99 10.093354
1/26/99 10.093132
1/27/99 10.09291
1/28/99 10.111894
1/29/99 10.121274
1/31/99 10.120829
2/1/99 10.101402
2/2/99 10.091578
2/3/99 10.081754
2/4/99 10.07193
2/5/99 10.062107
2/8/99 10.061443
2/9/99 10.080423
2/10/99 10.089802
2/11/99 10.09918
2/12/99 10.050958
2/16/99 10.069273
2/17/99 10.069051
2/18/99 10.059231
2/19/99 10.049411
2/22/99 10.058346
2/23/99 10.038929
2/24/99 10.019513
2/25/99 9.961709
2/26/99 9.96149
2/28/99 9.961052
3/1/99 9.922447
3/2/99 9.922229
3/3/99 9.902819
3/4/99 9.893005
3/5/99 9.931169
3/8/99 9.940109
3/9/99 9.968674
3/10/99 9.987644
3/11/99 9.997018
3/12/99 10.015986
3/15/99 10.034513
3/16/99 10.053479
3/17/99 10.062851
3/18/99 10.081815
3/19/99 10.072001
3/22/99 10.071336
3/23/99 10.061523
3/24/99 10.061302
3/25/99 10.061081
3/26/99 10.051268
3/29/99 10.060195
3/30/99 10.088744
3/31/99 10.092358
4/1/99 10.081827
4/5/99 10.111865
4/6/99 10.152873
4/7/99 10.183572
4/8/99 10.21427
4/9/99 10.224352
4/12/99 10.254597
4/13/99 10.254371
4/14/99 10.254145
4/15/99 10.233308
4/16/99 10.243388
4/19/99 10.253017
4/20/99 10.252791
4/21/99 10.26287
4/22/99 10.242036
4/23/99 10.241811
4/26/99 10.251439
4/27/99 10.261516
4/28/99 10.26129
4/29/99 10.281669
4/30/99 10.260838
05/28/9910.048477
06/30/99 10
<PAGE>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
2/1/88 3.088078 5/1/90 3.668467 2/1/88 1.92621
2/2/88 3.087997 5/31/90 3.665594 2/2/88 1.92616
2/3/88 3.081741 6/12/90 3.668111 2/3/88 1.918405
2/4/88 3.081661 6/29/90 3.688468 2/4/88 1.918355
2/5/88 3.047615 6/30/90 3.706686 2/5/88 1.914453
2/8/88 3.05664 7/2/90 3.706492 2/8/88 1.900821
2/9/88 3.044211 7/3/90 3.721045 2/9/88 1.918104
2/10/88 3.075006 7/5/90 3.709863 2/10/88 1.950793
2/11/88 3.078013 7/6/90 3.717091 2/11/88 1.954594
2/12/88 3.071758 7/9/90 3.727786 2/12/88 1.966097
2/16/88 3.093048 7/10/90 3.724027 2/16/88 1.979371
2/17/88 3.096054 7/11/90 3.731253 2/17/88 1.979319
2/18/88 3.095973 7/12/90 3.745802 2/18/88 1.979267
2/19/88 3.108239 7/13/90 3.76035 2/19/88 2.004245
2/22/88 3.135775 7/16/90 3.763717 2/22/88 2.032968
2/23/88 3.135693 7/17/90 3.756296 2/23/88 2.03099
2/24/88 3.132525 7/18/90 3.759859 2/24/88 2.036712
2/25/88 3.126271 7/19/90 3.7561 2/25/88 2.017408
2/26/88 3.129276 7/20/90 3.737697 2/26/88 2.017355
2/28/88 3.147629 7/23/90 3.715439 2/29/88 2.040297
2/29/88 3.147547 7/24/90 3.70436 3/1/88 2.044093
3/1/88 3.147465 7/25/90 3.715245 3/2/88 2.049814
3/2/88 3.153555 7/26/90 3.704167 3/3/88 2.055535
3/3/88 3.153473 7/27/90 3.70041 3/4/88 2.057406
3/4/88 3.144134 7/30/90 3.6928 3/7/88 2.070717
3/7/88 3.150059 7/31/90 3.721982 3/8/88 2.08221
3/8/88 3.156147 8/1/90 3.710906 3/9/88 2.080231
3/9/88 3.152979 8/2/90 3.685191 3/10/88 2.057085
3/10/88 3.134386 8/3/90 3.644839 3/11/88 2.06088
3/11/88 3.140474 8/6/90 3.560387 3/14/88 2.064567
3/14/88 3.140228 8/7/90 3.571271 3/15/88 2.062589
3/15/88 3.137062 8/8/90 3.56386 3/16/88 2.072156
3/16/88 3.146234 8/9/90 3.571085 3/17/88 2.087494
3/17/88 3.155406 8/10/90 3.563674 3/18/88 2.097059
3/18/88 3.161493 8/13/90 3.54876 3/21/88 2.083428
3/21/88 3.145824 8/14/90 3.559643 3/22/88 2.083374
3/22/88 3.145742 8/15/90 3.588817 3/23/88 2.085243
3/23/88 3.142576 8/16/90 3.566774 3/24/88 2.065952
3/24/88 3.120906 8/17/90 3.530099 3/25/88 2.050509
3/25/88 3.102321 8/20/90 3.507874 3/28/88 2.046502
3/28/88 3.08666 8/21/90 3.456573 3/29/88 2.057989
3/29/88 3.108164 8/22/90 3.441851 3/30/88 2.052165
3/30/88 3.105 8/23/90 3.401527 3/31/88 2.052111
3/31/88 3.108003 8/24/90 3.430698 4/4/88 2.040358
4/4/88 3.098429 8/27/90 3.496263 4/5/88 2.04992
4/5/88 3.104514 8/28/90 3.507143 4/6/88 2.086403
4/6/88 3.126014 8/29/90 3.503394 4/7/88 2.095963
4/7/88 3.135181 8/30/90 3.503302 4/8/88 2.115137
4/8/88 3.156679 8/31/90 3.503211 4/11/88 2.116895
4/11/88 3.159515 9/4/90 3.466278 4/12/88 2.12453
4/12/88 3.159433 9/5/90 3.4735 4/13/88 2.126397
4/13/88 3.168598 9/6/90 3.455128 4/14/88 2.074431
4/14/88 3.137693 9/7/90 3.458694 4/15/88 2.070532
4/15/88 3.128365 9/10/90 3.473047 4/18/88 2.068448
4/18/88 3.121956 9/11/90 3.458333 4/19/88 2.062627
4/19/88 3.115711 9/12/90 3.472866 4/20/88 2.05104
4/20/88 3.112548 9/13/90 3.458153 4/21/88 2.049064
4/21/88 3.112467 9/14/90 3.443441 4/22/88 2.068232
4/22/88 3.127794 9/17/90 3.43586 4/25/88 2.083447
4/25/88 3.136794 9/18/90 3.424805 4/26/88 2.094925
4/26/88 3.142875 9/19/90 3.40644 4/27/88 2.098714
4/27/88 3.142793 9/20/90 3.373456 4/28/88 2.092894
4/28/88 3.145792 9/21/90 3.366058 4/29/88 2.085152
4/29/88 3.130304 9/24/90 3.343866 4/30/88 2.085098
4/30/88 3.130223 9/25/90 3.329161 5/2/88 2.088833
5/2/88 3.136222 9/26/90 3.310802 5/3/88 2.100308
5/3/88 3.142302 9/27/90 3.299752 5/4/88 2.084881
5/4/88 3.139139 9/28/90 3.299666 5/5/88 2.073297
5/5/88 3.129815 9/30/90 3.299494 5/6/88 2.061714
5/6/88 3.123573 10/1/90 3.346909 5/9/88 2.055789
5/9/88 3.114088 10/2/90 3.387013 5/10/88 2.059578
5/10/88 3.117087 10/3/90 3.383271 5/11/88 2.036469
5/11/88 3.095445 10/4/90 3.383182 5/12/88 2.036416
5/12/88 3.098444 10/5/90 3.383094 5/13/88 2.053653
5/13/88 3.113763 10/8/90 3.42667 5/16/88 2.06694
5/16/88 3.122759 10/9/90 3.401008 5/17/88 2.047677
5/17/88 3.10728 10/10/90 3.379001 5/18/88 2.022652
5/18/88 3.091801 10/11/90 3.353342 5/19/88 2.028362
5/19/88 3.088641 10/12/90 3.378824 5/20/88 2.03023
5/20/88 3.094719 10/15/90 3.389517 5/23/88 2.016626
5/23/88 3.088319 10/16/90 3.389428 5/24/88 2.031938
5/24/88 3.100555 10/17/90 3.396644 5/25/88 2.035726
5/25/88 3.103553 10/18/90 3.429426 5/26/88 2.043355
5/26/88 3.103472 10/19/90 3.462206 5/27/88 2.03562
5/27/88 3.094155 10/22/90 3.461935 5/31/88 2.087258
5/31/88 3.118462 10/23/90 3.4728 6/1/88 2.119847
6/1/88 3.146087 10/24/90 3.472709 6/2/88 2.112111
6/2/88 3.13677 10/25/90 3.458012 6/3/88 2.121656
6/3/88 3.145923 10/26/90 3.421407 6/6/88 2.13109
6/6/88 3.148755 10/29/90 3.413836 6/7/88 2.121435
6/7/88 3.145595 10/30/90 3.399142 6/8/88 2.154017
6/8/88 3.167058 10/31/90 3.399053 6/9/88 2.152041
6/9/88 3.173131 11/1/90 3.384361 6/10/88 2.155824
6/10/88 3.179204 11/2/90 3.398876 6/13/88 2.155656
6/13/88 3.178956 11/5/90 3.420514 6/14/88 2.172876
6/14/88 3.191183 11/6/90 3.416774 6/15/88 2.176658
6/15/88 3.194177 11/7/90 3.394782 6/16/88 2.149729
6/16/88 3.178708 11/8/90 3.372791 6/17/88 2.149673
6/17/88 3.175548 11/9/90 3.383654 6/20/88 2.139908
6/20/88 3.169145 11/12/90 3.40894 6/21/88 2.157125
6/21/88 3.178293 11/13/90 3.4271 6/22/88 2.180099
6/22/88 3.18744 11/14/90 3.419711 6/23/88 2.178123
6/23/88 3.18428 11/15/90 3.412323 6/24/88 2.168471
6/24/88 3.174967 11/16/90 3.412234 6/27/88 2.145274
6/27/88 3.150107 11/19/90 3.430214 6/28/88 2.162488
6/28/88 3.159254 11/20/90 3.415528 6/29/88 2.156675
6/29/88 3.149943 11/21/90 3.41179 6/30/88 2.17005
6/30/88 3.162165 11/23/90 3.415261 7/1/88 2.164237
7/1/88 3.155931 11/26/90 3.39675 7/5/88 2.181279
7/5/88 3.167906 11/27/90 3.40031 7/6/88 2.165875
7/6/88 3.161672 11/28/90 3.389276 7/7/88 2.167737
7/7/88 3.16159 11/29/90 3.370946 7/8/88 2.158089
7/8/88 3.152281 11/30/90 3.378154 7/11/88 2.15792
7/11/88 3.148959 12/3/90 3.392482 7/12/88 2.148273
7/12/88 3.139651 12/4/90 3.385098 7/13/88 2.152053
7/13/88 3.139569 12/5/90 3.403248 7/14/88 2.153915
7/14/88 3.139487 12/6/90 3.439635 7/15/88 2.161531
7/15/88 3.13633 12/7/90 3.468725 7/18/88 2.155608
7/18/88 3.129935 12/10/90 3.468453 7/19/88 2.147881
7/19/88 3.129854 12/11/90 3.457421 7/20/88 2.159331
7/20/88 3.14207 12/12/90 3.471919 7/21/88 2.149686
7/21/88 3.141988 12/13/90 3.479122 7/22/88 2.132371
7/22/88 3.135757 12/14/90 3.453503 7/25/88 2.137957
7/25/88 3.132438 12/17/90 3.424058 7/26/88 2.139819
7/26/88 3.135431 12/18/90 3.442201 7/27/88 2.132094
7/27/88 3.135349 12/19/90 3.445758 7/28/88 2.151212
7/28/88 3.138341 12/20/90 3.416498 7/29/88 2.179915
7/29/88 3.156702 12/21/90 3.390885 7/31/88 2.179801
7/31/88 3.156537 12/24/90 3.383327 8/1/88 2.183578
8/1/88 3.165675 12/26/90 3.379504 8/2/88 2.183521
8/2/88 3.168666 12/27/90 3.372125 8/3/88 2.189215
8/3/88 3.17473 12/28/90 3.39391 8/4/88 2.187241
8/4/88 3.174647 12/31/90 3.397289 8/5/88 2.181433
8/5/88 3.165345 1/2/91 3.386176 8/8/88 2.177429
8/8/88 3.162024 1/3/91 3.382443 8/9/88 2.158205
8/9/88 3.140431 1/4/91 3.37871 8/10/88 2.131315
8/10/88 3.112694 1/7/91 3.323774 8/11/88 2.133176
8/11/88 3.115686 1/8/91 3.305465 8/12/88 2.13312
8/12/88 3.12175 1/9/91 3.312667 8/15/88 2.115705
8/15/88 3.106143 1/10/91 3.316225 8/16/88 2.127148
8/16/88 3.109134 1/11/91 3.319783 8/17/88 2.127093
8/17/88 3.105981 1/14/91 3.283082 8/18/88 2.13087
8/18/88 3.112044 1/15/91 3.279352 8/19/88 2.125066
8/19/88 3.111963 1/16/91 3.275623 8/22/88 2.103822
8/22/88 3.09636 1/17/91 3.395777 8/23/88 2.107599
8/23/88 3.093208 1/18/91 3.417549 8/24/88 2.124788
8/24/88 3.108486 1/21/91 3.409994 8/25/88 2.117069
8/25/88 3.09919 1/22/91 3.395332 8/26/88 2.117014
8/26/88 3.096038 1/23/91 3.3916 8/29/88 2.134091
8/29/88 3.10501 1/24/91 3.427941 8/30/88 2.134035
8/30/88 3.104929 1/25/91 3.442423 8/31/88 2.132064
8/31/88 3.098706 1/28/91 3.449439 9/1/88 2.114768
9/1/88 3.080199 1/29/91 3.456634 9/2/88 2.147277
9/2/88 3.113899 1/30/91 3.478398 9/6/88 2.158546
9/6/88 3.128929 1/31/91 3.500161 9/7/88 2.160405
9/7/88 3.131918 2/1/91 3.503712 9/8/88 2.156518
9/8/88 3.128766 2/4/91 3.539858 9/9/88 2.160292
9/9/88 3.131755 2/5/91 3.572542 9/12/88 2.160123
9/12/88 3.13151 2/6/91 3.597941 9/13/88 2.165812
9/13/88 3.140639 2/7/91 3.608772 9/14/88 2.177245
9/14/88 3.143627 2/8/91 3.619602 9/15/88 2.171444
9/15/88 3.146615 2/11/91 3.677581 9/16/88 2.177132
9/16/88 3.149603 2/12/91 3.677485 9/19/88 2.167388
9/19/88 3.146287 2/13/91 3.688312 9/20/88 2.173075
9/20/88 3.146205 2/14/91 3.684575 9/21/88 2.176848
9/21/88 3.149192 2/15/91 3.706324 9/22/88 2.171048
9/22/88 3.139902 2/19/91 3.738703 9/23/88 2.176735
9/23/88 3.142889 2/20/91 3.698561 9/26/88 2.176565
9/26/88 3.142643 2/21/91 3.709385 9/27/88 2.170765
9/27/88 3.142561 2/22/91 3.709288 9/28/88 2.176451
9/28/88 3.145548 2/25/91 3.727198 9/29/88 2.189794
9/29/88 3.157741 2/26/91 3.694342 9/30/88 2.189737
9/30/88 3.166865 2/27/91 3.712444 10/3/88 2.185738
10/3/88 3.169686 2/28/91 3.712347 10/4/88 2.183767
10/4/88 3.169603 3/1/91 3.686773 10/5/88 2.189452
10/5/88 3.172589 3/4/91 3.690124 10/6/88 2.193223
10/6/88 3.175575 3/5/91 3.733698 10/7/88 2.221873
10/7/88 3.206174 3/6/91 3.759074 10/10/88 2.22744
10/10/88 3.215127 3/7/91 3.758976 10/11/88 2.225468
10/11/88 3.211976 3/8/91 3.762517 10/12/88 2.204361
10/12/88 3.199621 3/11/91 3.736751 10/13/88 2.210044
10/13/88 3.205673 3/12/91 3.722099 10/14/88 2.209986
10/14/88 3.214792 3/13/91 3.714725 10/17/88 2.217467
10/17/88 3.217608 3/14/91 3.740096 10/18/88 2.234629
10/18/88 3.226726 3/15/91 3.732722 10/19/88 2.226918
10/19/88 3.226642 3/18/91 3.69241 10/20/88 2.255557
10/20/88 3.241894 3/19/91 3.637746 10/21/88 2.255498
10/21/88 3.247943 3/20/91 3.6231 10/24/88 2.257235
10/24/88 3.244622 3/21/91 3.637556 10/25/88 2.259089
10/25/88 3.244537 3/22/91 3.641098 10/26/88 2.255204
10/26/88 3.253653 3/25/91 3.622626 10/27/88 2.23793
10/27/88 3.250502 3/26/91 3.629806 10/28/88 2.239785
10/28/88 3.259617 3/27/91 3.626074 10/31/88 2.241523
10/31/88 3.256296 3/28/91 3.619069 11/1/88 2.247202
11/1/88 3.256211 3/31/91 3.618786 11/2/88 2.249056
11/2/88 3.259192 4/1/91 3.618691 11/3/88 2.248997
11/3/88 3.262173 4/2/91 3.662682 11/4/88 2.237464
11/4/88 3.243692 4/3/91 3.717692 11/7/88 2.227727
11/7/88 3.240373 4/4/91 3.728616 11/8/88 2.235318
11/8/88 3.240289 4/5/91 3.728519 11/9/88 2.225699
11/9/88 3.252467 4/8/91 3.717207 11/10/88 2.223729
11/10/88 3.252382 4/9/91 3.713437 11/11/88 2.198814
11/11/88 3.255363 4/10/91 3.687629 11/14/88 2.198642
11/14/88 3.248978 4/11/91 3.705897 11/15/88 2.200496
11/15/88 3.255023 4/12/91 3.716819 11/16/88 2.179409
11/16/88 3.254938 4/15/91 3.742237 11/17/88 2.181264
11/17/88 3.254853 4/16/91 3.756829 11/18/88 2.188854
11/18/88 3.251703 4/17/91 3.778765 11/21/88 2.188683
11/21/88 3.263708 4/18/91 3.763977 11/22/88 2.200095
11/22/88 3.269752 4/19/91 3.705124 11/23/88 2.213418
11/23/88 3.27886 4/22/91 3.646081 11/25/88 2.201834
11/25/88 3.275625 4/23/91 3.67536 11/28/88 2.209307
11/28/88 3.266177 4/24/91 3.675264 11/29/88 2.222627
11/29/88 3.278348 4/25/91 3.667825 11/30/88 2.235947
11/30/88 3.293582 4/26/91 3.664058 12/1/88 2.232067
12/1/88 3.290432 4/29/91 3.645414 12/2/88 2.232009
12/2/88 3.281155 4/30/91 3.678359 12/5/88 2.250944
12/5/88 3.296217 5/1/91 3.714973 12/6/88 2.268083
12/6/88 3.308385 5/2/91 3.718547 12/7/88 2.271845
12/7/88 3.292982 5/3/91 3.703767 12/8/88 2.262232
12/8/88 3.302086 5/6/91 3.703477 12/9/88 2.265994
12/9/88 3.302 5/7/91 3.710721 12/12/88 2.265817
12/12/88 3.292553 5/8/91 3.714294 12/13/88 2.263848
12/13/88 3.27409 5/9/91 3.728878 12/14/88 2.265699
12/14/88 3.28013 5/10/91 3.728781 12/15/88 2.257998
12/15/88 3.270857 5/13/91 3.724819 12/16/88 2.269401
12/16/88 3.267709 5/14/91 3.717382 12/19/88 2.282595
12/19/88 3.276641 5/15/91 3.698937 12/20/88 2.274895
12/20/88 3.267369 5/16/91 3.713519 12/21/88 2.278656
12/21/88 3.26116 5/17/91 3.676727 12/22/88 2.274777
12/22/88 3.264137 5/20/91 3.676439 12/23/88 2.284267
12/23/88 3.267114 5/21/91 3.709365 12/27/88 2.285939
12/27/88 3.269835 5/22/91 3.712937 12/28/88 2.287789
12/28/88 3.260565 5/23/91 3.727516 12/29/88 2.299187
12/29/88 3.263542 5/24/91 3.738425 12/30/88 2.291489
12/30/88 3.26958 5/28/91 3.752709 12/31/88 2.291429
12/31/88 3.269495 5/29/91 3.759947 1/3/89 2.279792
1/3/89 3.281484 5/30/91 3.770854 1/4/89 2.295007
1/4/89 3.281399 5/31/91 3.78176 1/5/89 2.304494
1/5/89 3.27213 6/3/91 3.785132 1/6/89 2.308252
1/6/89 3.265923 6/5/91 3.762928 1/9/89 2.31189
1/9/89 3.271789 6/6/91 3.737157 1/10/89 2.309921
1/10/89 3.271703 6/7/91 3.704052 1/11/89 2.317497
1/11/89 3.28692 6/10/91 3.685425 1/12/89 2.326981
1/12/89 3.292955 6/11/91 3.69633 1/13/89 2.332647
1/13/89 3.292869 6/12/91 3.66323 1/16/89 2.336282
1/16/89 3.286491 6/13/91 3.659467 1/17/89 2.324769
1/17/89 3.283345 6/14/91 3.685039 1/18/89 2.338069
1/18/89 3.289379 6/17/91 3.666417 1/19/89 2.341825
1/19/89 3.298473 6/18/91 3.647989 1/20/89 2.339855
1/20/89 3.304506 6/19/91 3.62223 1/23/89 2.328221
1/23/89 3.310366 6/20/91 3.629468 1/24/89 2.349152
1/24/89 3.325577 6/21/91 3.633039 1/25/89 2.360541
1/25/89 3.322431 6/24/91 3.607092 1/26/89 2.373837
1/26/89 3.328463 6/25/91 3.603332 1/27/89 2.394765
1/27/89 3.334495 6/26/91 3.603238 1/30/89 2.398394
1/30/89 3.343411 6/27/91 3.595813 1/31/89 2.411687
1/31/89 3.337206 6/28/91 3.566395 2/1/89 2.411624
2/1/89 3.33406 6/30/91 3.566209 2/2/89 2.413469
2/2/89 3.333973 7/1/91 3.602767 2/3/89 2.413406
2/3/89 3.330827 7/2/91 3.606338 2/6/89 2.411309
2/6/89 3.336683 7/3/91 3.580589 2/7/89 2.43223
2/7/89 3.348829 7/5/91 3.598726 2/8/89 2.430259
2/8/89 3.354858 7/8/91 3.58745 2/9/89 2.414935
2/9/89 3.348654 7/9/91 3.59835 2/10/89 2.388166
2/10/89 3.333276 7/10/91 3.62757 2/13/89 2.387979
2/13/89 3.329957 7/11/91 3.616483 2/14/89 2.387917
2/14/89 3.335986 7/12/91 3.660358 2/15/89 2.395484
2/15/89 3.332841 7/15/91 3.682055 2/16/89 2.397329
2/16/89 3.317466 7/16/91 3.678295 2/17/89 2.401081
2/17/89 3.311264 7/17/91 3.674535 2/21/89 2.402737
2/21/89 3.298688 7/18/91 3.692757 2/22/89 2.379791
2/22/89 3.295545 7/19/91 3.707314 2/23/89 2.38545
2/23/89 3.298516 7/22/91 3.696034 2/24/89 2.360599
2/24/89 3.286202 7/23/91 3.6996 2/27/89 2.360414
2/27/89 3.267603 7/24/91 3.710492 2/28/89 2.364166
2/28/89 3.276688 7/25/91 3.695744 3/1/89 2.354571
3/1/89 3.273546 7/26/91 3.713961 3/2/89 2.365948
3/2/89 3.276517 7/29/91 3.702682 3/3/89 2.369699
3/3/89 3.288657 7/30/91 3.720897 3/6/89 2.382858
3/6/89 3.294512 7/31/91 3.731787 3/7/89 2.380889
3/7/89 3.29137 8/1/91 3.73169 3/8/89 2.386546
3/8/89 3.29434 8/2/91 3.746241 3/9/89 2.386484
3/9/89 3.29731 8/5/91 3.745948 3/10/89 2.382609
3/10/89 3.294168 8/6/91 3.756835 3/13/89 2.397671
3/13/89 3.296965 8/7/91 3.753075 3/14/89 2.393797
3/14/89 3.299935 8/8/91 3.741992 3/15/89 2.401358
3/15/89 3.296793 8/9/91 3.719926 3/16/89 2.418448
3/16/89 3.305873 8/12/91 3.70865 3/17/89 2.385986
3/17/89 3.29051 8/13/91 3.715875 3/20/89 2.370553
3/20/89 3.287197 8/14/91 3.719439 3/21/89 2.376208
3/21/89 3.290166 8/15/91 3.719342 3/22/89 2.368524
3/22/89 3.29008 8/16/91 3.686298 3/23/89 2.358936
3/23/89 3.293049 8/19/91 3.488335 3/27/89 2.370416
3/27/89 3.292705 8/20/91 3.54681 3/28/89 2.376217
3/28/89 3.292619 8/21/91 3.649205 3/29/89 2.383971
3/29/89 3.301994 8/22/91 3.704012 3/30/89 2.387817
3/30/89 3.301908 8/23/91 3.685615 3/31/89 2.399479
3/31/89 3.308129 8/26/91 3.692646 4/3/89 2.412969
4/3/89 3.320484 8/27/91 3.68889 4/4/89 2.405091
4/4/89 3.323551 8/28/91 3.703432 4/5/89 2.405028
4/5/89 3.317158 8/29/91 3.714313 4/6/89 2.39715
4/6/89 3.317071 8/30/91 3.717875 4/7/89 2.410763
4/7/89 3.316984 8/31/91 3.717778 4/10/89 2.410574
4/10/89 3.313571 9/3/91 3.732124 4/11/89 2.416372
4/11/89 3.316637 9/4/91 3.728367 4/12/89 2.416309
4/12/89 3.31655 9/5/91 3.720952 4/13/89 2.402572
4/13/89 3.316463 9/6/91 3.724514 4/14/89 2.427902
4/14/89 3.328986 9/9/91 3.742515 4/17/89 2.429665
4/17/89 3.338182 9/10/91 3.727784 4/18/89 2.449133
4/18/89 3.347551 9/11/91 3.727687 4/19/89 2.460787
4/19/89 3.353768 9/12/91 3.742222 4/20/89 2.45877
4/20/89 3.347376 9/13/91 3.742124 4/21/89 2.476282
4/21/89 3.347288 9/16/91 3.745489 4/24/89 2.474135
4/24/89 3.347026 9/17/91 3.756364 4/25/89 2.462354
4/25/89 3.346938 9/18/91 3.741636 4/26/89 2.468148
4/26/89 3.346851 9/19/91 3.741538 4/27/89 2.483705
4/27/89 3.356218 9/20/91 3.745098 4/28/89 2.48364
4/28/89 3.359282 9/23/91 3.759434 4/30/89 2.48351
4/30/89 3.359106 9/24/91 3.759336 5/1/89 2.47954
5/1/89 3.355867 9/25/91 3.759238 5/2/89 2.47557
5/2/89 3.355779 9/26/91 3.751826 5/3/89 2.473553
5/3/89 3.355691 9/27/91 3.755385 5/4/89 2.473488
5/4/89 3.355603 9/30/91 3.773374 5/5/89 2.471471
5/5/89 3.361817 10/1/91 3.780588 5/8/89 2.465421
5/8/89 3.355252 10/2/91 3.791458 5/9/89 2.459501
5/9/89 3.348864 10/3/91 3.78039 5/10/89 2.461389
5/10/89 3.348776 10/4/91 3.762011 5/11/89 2.467181
5/11/89 3.351839 10/7/91 3.743437 5/12/89 2.510058
5/12/89 3.380103 10/8/91 3.725061 5/15/89 2.525476
5/15/89 3.386138 10/9/91 3.710342 5/16/89 2.517603
5/16/89 3.37975 10/10/91 3.7139 5/17/89 2.531199
5/17/89 3.379662 10/11/91 3.724769 5/18/89 2.533085
5/18/89 3.382723 10/14/91 3.735443 5/19/89 2.544728
5/19/89 3.401533 10/15/91 3.739 5/22/89 2.54648
5/22/89 3.394968 10/16/91 3.757177 5/23/89 2.532754
5/23/89 3.382282 10/17/91 3.753424 5/24/89 2.532688
5/24/89 3.382194 10/18/91 3.778909 5/25/89 2.534573
5/25/89 3.385255 10/21/91 3.767649 5/26/89 2.546214
5/26/89 3.400912 10/22/91 3.760242 5/30/89 2.536192
5/30/89 3.397408 10/23/91 3.752835 5/31/89 2.541978
5/31/89 3.400468 10/24/91 3.752737 6/1/89 2.549715
6/1/89 3.406676 10/25/91 3.734369 6/2/89 2.565255
6/2/89 3.434923 10/28/91 3.745038 6/5/89 2.545547
6/5/89 3.415764 10/29/91 3.770516 6/6/89 2.557184
6/6/89 3.421971 10/30/91 3.788686 6/7/89 2.568821
6/7/89 3.44077 10/31/91 3.795894 6/8/89 2.572655
6/8/89 3.443828 11/1/91 3.795795 6/9/89 2.570637
6/9/89 3.443738 11/4/91 3.82107 6/12/89 2.572386
6/12/89 3.437172 11/5/91 3.806358 6/13/89 2.560617
6/13/89 3.421345 11/6/91 3.806258 6/14/89 2.5586
6/14/89 3.424403 11/7/91 3.813464 6/15/89 2.544882
6/15/89 3.402282 11/8/91 3.831628 6/16/89 2.554566
6/16/89 3.411635 11/11/91 3.834981 6/19/89 2.554366
6/19/89 3.420809 11/12/91 3.853142 6/20/89 2.552349
6/20/89 3.420719 11/13/91 3.838432 6/21/89 2.550333
6/21/89 3.42063 11/14/91 3.834679 6/22/89 2.558065
6/22/89 3.429981 11/15/91 3.790754 6/23/89 2.581395
6/23/89 3.461359 11/18/91 3.772197 6/26/89 2.575344
6/26/89 3.457941 11/19/91 3.75384 6/27/89 2.588924
6/27/89 3.470437 11/20/91 3.739136 6/28/89 2.581058
6/28/89 3.457761 11/21/91 3.746341 6/29/89 2.5498
6/29/89 3.432501 11/22/91 3.742592 6/30/89 2.545835
6/30/89 3.422973 11/25/91 3.734996 7/3/89 2.553433
7/3/89 3.441581 11/27/91 3.701942 7/5/89 2.557198
7/5/89 3.460276 11/29/91 3.676193 7/6/89 2.561029
7/6/89 3.466477 11/30/91 3.676097 7/7/89 2.570707
7/7/89 3.48526 12/2/91 3.664954 7/10/89 2.586097
7/10/89 3.507005 12/3/91 3.668508 7/11/89 2.593825
7/11/89 3.513204 12/4/91 3.683013 7/12/89 2.601552
7/12/89 3.519403 12/5/91 3.682917 7/13/89 2.605381
7/13/89 3.525601 12/6/91 3.693771 7/14/89 2.617005
7/14/89 3.531799 12/9/91 3.686182 7/17/89 2.622646
7/17/89 3.531522 12/10/91 3.656888 7/18/89 2.620629
7/18/89 3.52514 12/11/91 3.634895 7/19/89 2.640045
7/19/89 3.540771 12/12/91 3.663996 7/20/89 2.628286
7/20/89 3.540678 12/13/91 3.707693 7/21/89 2.639907
7/21/89 3.546874 12/16/91 3.721999 7/24/89 2.637752
7/24/89 3.543452 12/17/91 3.718253 7/25/89 2.639631
7/25/89 3.549648 12/18/91 3.70356 7/26/89 2.660991
7/26/89 3.571564 12/19/91 3.685219 7/27/89 2.684298
7/27/89 3.596622 12/20/91 3.69242 7/28/89 2.686176
7/28/89 3.599672 12/23/91 3.72132 7/31/89 2.705444
7/31/89 3.627684 12/24/91 3.743113 8/1/89 2.697582
8/1/89 3.618159 12/26/91 3.783048 8/2/89 2.701407
8/2/89 3.624352 12/27/91 3.80119 8/3/89 2.709127
8/3/89 3.627401 12/30/91 3.844667 8/4/89 2.711004
8/4/89 3.608446 12/31/91 3.8701 8/7/89 2.73611
8/7/89 3.630166 1/2/92 3.869898 8/8/89 2.741881
8/8/89 3.636357 1/3/92 3.880739 8/9/89 2.741809
8/9/89 3.626833 1/6/92 3.942439 8/10/89 2.745632
8/10/89 3.633024 1/7/92 3.93869 8/11/89 2.733877
8/11/89 3.614073 1/8/92 3.920353 8/14/89 2.72198
8/14/89 3.594934 1/9/92 3.894723 8/15/89 2.731644
8/15/89 3.59484 1/10/92 3.854508 8/16/89 2.735467
8/16/89 3.607316 1/13/92 3.83962 8/17/89 2.727608
8/17/89 3.597795 1/14/92 3.854105 8/18/89 2.73143
8/18/89 3.607127 1/15/92 3.850358 8/21/89 2.707854
8/21/89 3.587992 1/16/92 3.85755 8/22/89 2.705837
8/22/89 3.581615 1/17/92 3.886618 8/23/89 2.725233
8/23/89 3.59723 1/20/92 3.893606 8/24/89 2.758254
8/24/89 3.628553 1/21/92 3.889859 8/25/89 2.762075
8/25/89 3.6316 1/22/92 3.900694 8/28/89 2.767698
8/28/89 3.634457 1/23/92 3.882365 8/29/89 2.761787
8/29/89 3.628079 1/24/92 3.889555 8/30/89 2.767554
8/30/89 3.631126 1/27/92 3.871025 8/31/89 2.77332
8/31/89 3.637313 1/28/92 3.885504 9/1/89 2.782978
9/1/89 3.649782 1/29/92 3.870823 9/5/89 2.782687
9/5/89 3.643119 1/30/92 3.863432 9/6/89 2.765101
9/6/89 3.633602 1/31/92 3.881555 9/7/89 2.761137
9/7/89 3.627226 2/3/92 3.892185 9/8/89 2.763011
9/8/89 3.633412 2/4/92 3.906661 9/11/89 2.753066
9/11/89 3.629987 2/5/92 3.921136 9/12/89 2.758831
9/12/89 3.636172 2/6/92 3.928322 9/13/89 2.743194
9/13/89 3.623517 2/7/92 3.942796 9/14/89 2.729504
9/14/89 3.614002 2/10/92 3.9352 9/15/89 2.725542
9/15/89 3.617048 2/11/92 3.92781 9/18/89 2.73311
9/18/89 3.632463 2/12/92 3.913133 9/19/89 2.729148
9/19/89 3.632368 2/13/92 3.89117 9/20/89 2.727131
9/20/89 3.625994 2/14/92 3.876495 9/21/89 2.721224
9/21/89 3.62276 2/18/92 3.868804 9/22/89 2.732824
9/22/89 3.628944 2/19/92 3.861417 9/25/89 2.722885
9/25/89 3.619242 2/20/92 3.883173 9/26/89 2.722814
9/26/89 3.622287 2/21/92 3.883072 9/27/89 2.722743
9/27/89 3.625331 2/24/92 3.897339 9/28/89 2.732396
9/28/89 3.637792 2/25/92 3.882668 9/29/89 2.742048
9/29/89 3.643974 2/26/92 3.911705 9/30/89 2.741976
9/30/89 3.643879 2/27/92 3.933456 10/2/89 2.751556
10/2/89 3.649966 2/28/92 3.926069 10/3/89 2.774819
10/3/89 3.671839 2/29/92 3.925967 10/4/89 2.786414
10/4/89 3.684296 3/3/92 3.903809 10/5/89 2.782452
10/5/89 3.6842 3/4/92 3.881857 10/6/89 2.792101
10/6/89 3.702933 3/5/92 3.863548 10/9/89 2.795771
10/9/89 3.702643 3/6/92 3.837957 10/10/89 2.785977
10/10/89 3.699408 3/9/92 3.841298 10/11/89 2.768407
10/11/89 3.683623 3/10/92 3.837557 10/12/89 2.758614
10/12/89 3.674114 3/11/92 3.822893 10/13/89 2.663284
10/13/89 3.592441 3/12/92 3.786385 10/16/89 2.696123
10/16/89 3.614122 3/13/92 3.793568 10/17/89 2.670783
10/17/89 3.614028 3/16/92 3.782349 10/18/89 2.672657
10/18/89 3.617071 3/17/92 3.815014 10/19/89 2.693968
10/19/89 3.64521 3/18/92 3.803994 10/20/89 2.69001
10/20/89 3.641978 3/19/92 3.792974 10/23/89 2.680081
10/23/89 3.635419 3/20/92 3.796515 10/24/89 2.67418
10/24/89 3.632187 3/23/92 3.799858 10/25/89 2.672167
10/25/89 3.628956 3/24/92 3.796119 10/26/89 2.648776
10/26/89 3.610042 3/25/92 3.814218 10/27/89 2.63316
10/27/89 3.591129 3/26/92 3.80684 10/30/89 2.632954
10/30/89 3.593984 3/27/92 3.806741 10/31/89 2.65426
10/31/89 3.615843 3/30/92 3.795526 11/1/89 2.663906
11/1/89 3.622021 3/31/92 3.788148 11/2/89 2.65995
11/2/89 3.615654 4/1/92 3.74033 11/3/89 2.657937
11/3/89 3.609288 4/2/92 3.732891 11/6/89 2.630528
11/6/89 3.577648 4/3/92 3.743805 11/7/89 2.642116
11/7/89 3.593232 4/6/92 3.758194 11/8/89 2.659532
11/8/89 3.611951 4/7/92 3.739746 11/9/89 2.649749
11/9/89 3.605586 4/8/92 3.684598 11/10/89 2.665221
11/10/89 3.614898 4/9/92 3.691842 11/13/89 2.672782
11/13/89 3.620885 4/10/92 3.761472 11/14/89 2.668827
11/14/89 3.617655 4/13/92 3.753838 11/15/89 2.682354
11/15/89 3.6301 4/14/92 3.775757 11/16/89 2.680342
11/16/89 3.63314 4/15/92 3.812352 11/17/89 2.688041
11/17/89 3.63618 4/16/92 3.819591 11/20/89 2.672293
11/20/89 3.626491 4/20/92 3.797178 11/21/89 2.672223
11/21/89 3.629531 4/22/92 3.807986 11/22/89 2.677979
11/22/89 3.645108 4/23/92 3.822561 11/24/89 2.687549
11/24/89 3.657455 4/24/92 3.844472 11/27/89 2.700931
11/27/89 3.672839 4/27/92 3.855176 11/28/89 2.710569
11/28/89 3.675877 4/28/92 3.855076 11/29/89 2.704673
11/29/89 3.669514 4/29/92 3.862312 11/30/89 2.710427
11/30/89 3.678819 4/30/92 3.880551 12/1/89 2.729772
12/1/89 3.703792 5/1/92 3.887785 12/4/89 2.737324
12/4/89 3.712902 5/4/92 3.898484 12/5/89 2.727546
12/5/89 3.706538 5/5/92 3.920387 12/6/89 2.727475
12/6/89 3.706441 5/6/92 3.945956 12/7/89 2.727404
12/7/89 3.700078 5/7/92 3.960522 12/8/89 2.731215
12/8/89 3.703114 5/8/92 3.967753 12/11/89 2.727993
12/11/89 3.704483 5/11/92 3.993112 12/12/89 2.742301
12/12/89 3.724428 5/12/92 4.011342 12/13/89 2.746338
12/13/89 3.731011 5/13/92 4.033237 12/14/89 2.735996
12/14/89 3.724233 5/14/92 4.007466 12/15/89 2.725654
12/15/89 3.720795 5/15/92 3.974363 12/18/89 2.694631
12/18/89 3.697124 5/20/92 4.006842 12/19/89 2.688399
12/19/89 3.690348 5/21/92 3.992074 12/20/89 2.690383
12/20/89 3.693591 5/22/92 3.995636 12/21/89 2.698528
12/21/89 3.700173 5/26/92 4.002551 12/22/89 2.714887
12/22/89 3.716774 5/27/92 3.965794 12/26/89 2.718711
12/26/89 3.716386 5/28/92 3.987682 12/27/89 2.733014
12/27/89 3.736323 5/29/92 4.035225 12/28/89 2.739103
12/28/89 3.746242 5/31/92 4.035015 12/29/89 2.753405
12/29/89 3.7595 6/1/92 4.03491 12/31/89 2.753261
12/31/89 3.759304 6/2/92 4.03114 1/2/90 2.78802
1/2/90 3.785816 6/3/92 4.031035 1/3/90 2.785894
1/3/90 3.782379 6/4/92 4.023601 1/4/90 2.775556
1/4/90 3.78228 6/5/92 4.023496 1/5/90 2.765219
1/5/90 3.762152 6/8/92 4.008524 1/8/90 2.767055
1/8/90 3.768533 6/9/92 3.990099 1/9/90 2.752614
1/9/90 3.748407 6/10/92 3.975339 1/10/90 2.742279
1/10/90 3.734958 6/11/92 3.989891 1/11/90 2.750418
1/11/90 3.748211 6/12/92 3.982459 1/12/90 2.709295
1/12/90 3.704723 6/15/92 3.967493 1/15/90 2.694715
1/15/90 3.684408 6/16/92 3.985707 1/16/90 2.704906
1/16/90 3.690986 6/17/92 3.92699 1/17/90 2.692522
1/17/90 3.674203 6/18/92 3.901245 1/18/90 2.692452
1/18/90 3.67077 6/19/92 3.915796 1/19/90 2.696486
1/19/90 3.677348 6/22/92 3.886186 1/22/90 2.655233
1/22/90 3.63368 6/23/92 3.889748 1/23/90 2.655164
1/23/90 3.643595 6/24/92 3.900634 1/24/90 2.642783
1/24/90 3.630153 6/25/92 3.948146 1/25/90 2.620144
1/25/90 3.613375 6/26/92 3.951706 1/26/90 2.618024
1/26/90 3.606608 6/29/92 3.969709 1/29/90 2.613715
1/29/90 3.609662 6/30/92 3.962281 1/30/90 2.60544
1/30/90 3.599559 7/1/92 3.969502 1/31/90 2.638196
1/31/90 3.629489 7/2/92 3.995031 2/1/90 2.644282
2/1/90 3.63273 7/6/92 3.976306 2/2/90 2.65447
2/2/90 3.642643 7/7/92 3.979864 2/5/90 2.66657
2/5/90 3.652365 7/8/92 3.972438 2/6/90 2.660347
2/6/90 3.642263 7/9/92 3.954028 2/7/90 2.676687
2/7/90 3.655509 7/10/92 3.990536 2/8/90 2.676617
2/8/90 3.652078 7/13/92 4.019512 2/9/90 2.6827
2/9/90 3.661988 7/14/92 4.012086 2/12/90 2.670184
2/12/90 3.645025 7/15/92 4.019303 2/13/90 2.676267
2/13/90 3.6516 7/16/92 4.019198 2/14/90 2.676197
2/14/90 3.651504 7/17/92 3.99347 2/15/90 2.694584
2/15/90 3.668082 7/20/92 3.879688 2/16/90 2.688362
2/16/90 3.661317 7/21/92 3.897887 2/20/90 2.665525
2/20/90 3.624255 7/22/92 3.850206 2/21/90 2.667506
2/21/90 3.614158 7/23/92 3.853766 2/22/90 2.665386
2/22/90 3.61073 7/24/92 3.791449 2/23/90 2.650964
2/23/90 3.600634 7/27/92 3.791153 2/26/90 2.671259
2/26/90 3.617021 7/28/92 3.820329 2/27/90 2.69169
2/27/90 3.633595 7/29/92 3.823889 2/28/90 2.70187
2/28/90 3.640167 7/30/92 3.838426 3/1/90 2.705899
3/1/90 3.636739 7/31/92 3.860281 3/2/90 2.724278
3/2/90 3.656644 8/3/92 3.863638 3/5/90 2.722015
3/5/90 3.643024 8/4/92 3.859879 3/6/90 2.740391
3/6/90 3.662927 8/5/92 3.852461 3/7/90 2.73827
3/7/90 3.662831 8/6/92 3.848702 3/8/90 2.752546
3/8/90 3.682732 8/7/92 3.837626 3/9/90 2.734028
3/9/90 3.669305 8/10/92 3.808059 3/12/90 2.739962
3/12/90 3.669018 8/11/92 3.786012 3/13/90 2.725545
3/13/90 3.65226 8/12/92 3.771282 3/14/90 2.729572
3/14/90 3.658829 8/13/92 3.7785 3/15/90 2.735648
3/15/90 3.66873 8/14/92 3.778401 3/16/90 2.75197
3/16/90 3.688627 8/17/92 3.789078 3/19/90 2.755853
3/19/90 3.69167 8/18/92 3.763378 3/20/90 2.749634
3/20/90 3.68491 8/19/92 3.759623 3/21/90 2.73522
3/21/90 3.674819 8/20/92 3.770497 3/22/90 2.708514
3/22/90 3.654733 8/21/92 3.825255 3/23/90 2.718687
3/23/90 3.657969 8/24/92 3.817642 3/26/90 2.72462
3/26/90 3.667677 8/25/92 3.791946 3/27/90 2.738889
3/27/90 3.684237 8/26/92 3.806474 3/28/90 2.759303
3/28/90 3.687472 8/27/92 3.84294 3/29/90 2.759231
3/29/90 3.684045 8/28/92 3.875748 3/30/90 2.748917
3/30/90 3.673956 8/31/92 3.886414 3/31/90 2.748845
3/31/90 3.67386 9/1/92 3.886313 4/2/90 2.736263
4/2/90 3.660345 9/2/92 3.875244 4/3/90 2.761067
4/3/90 3.683564 9/3/92 3.893422 4/4/90 2.750631
4/4/90 3.676807 9/4/92 3.922567 4/5/90 2.748486
4/5/90 3.676711 9/8/92 3.918502 4/6/90 2.742196
4/6/90 3.679945 9/9/92 3.878191 4/9/90 2.744054
4/9/90 3.686317 9/10/92 3.87078 4/10/90 2.748128
4/10/90 3.686221 9/11/92 3.823163 4/11/90 2.745984
4/11/90 3.692785 9/14/92 3.841139 4/12/90 2.762492
4/12/90 3.706008 9/15/92 3.811801 4/16/90 2.762203
4/16/90 3.708951 9/16/92 3.753227 4/17/90 2.753842
4/17/90 3.705525 9/17/92 3.782366 4/18/90 2.730977
4/18/90 3.685452 9/18/92 3.782267 4/19/90 2.714329
4/19/90 3.66871 9/21/92 3.771008 4/20/90 2.693538
4/20/90 3.655298 9/22/92 3.767256 4/23/90 2.668464
4/23/90 3.62838 9/23/92 3.792736 4/24/90 2.662179
4/24/90 3.624956 9/24/92 3.803599 4/25/90 2.684898
4/25/90 3.631519 9/25/92 3.799846 4/26/90 2.688971
4/26/90 3.631424 9/28/92 3.781281 4/27/90 2.666113
4/27/90 3.618015 9/29/92 3.82137 4/30/90 2.670047
4/30/90 3.624388 9/30/92 3.803004 5/1/90 2.680334
5/1/90 3.627621 10/1/92 3.795599 5/2/90 2.696835
5/2/90 3.637511 10/2/92 3.791847 5/3/90 2.700907
5/3/90 3.650728 10/5/92 3.711185 5/4/90 2.715335
5/4/90 3.677256 10/6/92 3.711088 5/7/90 2.729621
5/7/90 3.693607 10/7/92 3.710991 5/8/90 2.737834
5/8/90 3.703493 10/8/92 3.681674 5/9/90 2.737762
5/9/90 3.713379 10/9/92 3.677926 5/10/90 2.750116
5/10/90 3.723264 10/12/92 3.71051 5/11/90 2.791461
5/11/90 3.773077 10/13/92 3.721369 5/14/90 2.807808
5/14/90 3.789417 10/14/92 3.721272 5/15/90 2.809805
5/15/90 3.785991 10/15/92 3.721175 5/16/90 2.807661
5/16/90 3.789219 10/16/92 3.706471 5/17/90 2.81587
5/17/90 3.785793 10/19/92 3.691575 5/18/90 2.811655
5/18/90 3.782367 10/20/92 3.702433 5/21/90 2.827998
5/21/90 3.795377 10/21/92 3.709639 5/22/90 2.832065
5/22/90 3.808583 10/22/92 3.727799 5/23/90 2.836131
5/23/90 3.815136 10/23/92 3.727702 5/24/90 2.829847
5/24/90 3.808384 10/26/92 3.716458 5/25/90 2.807002
5/25/90 3.788328 10/27/92 3.738266 5/29/90 2.841899
5/29/90 3.821192 10/28/92 3.716265 5/30/90 2.843895
5/30/90 3.824418 10/29/92 3.716168 5/31/90 2.843821
5/31/90 3.820993 10/30/92 3.719721 6/1/90 2.862374
6/1/90 3.847497 10/31/92 3.719624 6/4/90 2.884916
6/4/90 3.863823 11/2/92 3.71943 6/5/90 2.880702
6/5/90 3.863722 11/3/92 3.733933 6/6/90 2.880627
6/6/90 3.853646 11/4/92 3.730186 6/7/90 2.874344
6/7/90 3.84357 11/5/92 3.741038 6/8/90 2.851506
6/8/90 3.82352 11/6/92 3.726342 6/11/90 2.861629
6/11/90 3.833195 11/9/92 3.715102 6/12/90 2.886384
6/12/90 3.856366 11/10/92 3.722304 6/13/90 2.88217
6/13/90 3.849617 11/11/92 3.736804 6/14/90 2.87175
6/14/90 3.846192 11/12/92 3.744005 6/15/90 2.869606
6/15/90 3.839443 11/13/92 3.729311 6/18/90 2.836279
6/18/90 3.815873 11/16/92 3.703477 6/19/90 2.84448
6/19/90 3.822421 11/17/92 3.677839 6/20/90 2.842337
6/20/90 3.822321 11/18/92 3.681392 6/21/90 2.850537
6/21/90 3.828869 11/19/92 3.69589 6/22/90 2.827708
6/22/90 3.812151 11/20/92 3.699442 6/25/90 2.817144
6/25/90 3.795235 11/23/92 3.695504 6/26/90 2.81707
6/26/90 3.798459 11/24/92 3.713648 6/27/90 2.82527
6/27/90 3.814976 11/25/92 3.720847 6/28/90 2.835538
6/28/90 3.828169 11/27/92 3.738892 6/29/90 2.8396
6/29/90 3.834715 11/30/92 3.75319 6/30/90 2.839526
6/30/90 3.834615 12/1/92 3.756739 7/2/90 2.849718
7/2/90 3.847706 12/2/92 3.756641 7/3/90 2.857915
7/3/90 3.857574 12/3/92 3.745601 7/5/90 2.841222
7/5/90 3.837437 12/4/92 3.752798 7/6/90 2.861826
7/6/90 3.843982 12/7/92 3.781681 7/9/90 2.867805
7/9/90 3.847003 12/8/92 3.796169 7/10/90 2.853257
7/10/90 3.833614 12/9/92 3.792423 7/11/90 2.877993
7/11/90 3.856768 12/10/92 3.781384 7/12/90 2.902728
7/12/90 3.883243 12/11/92 3.777639 7/13/90 2.908855
7/13/90 3.903072 12/14/92 3.784637 7/16/90 2.927233
7/16/90 3.912732 12/15/92 3.780892 7/17/90 2.927157
7/17/90 3.912629 12/16/92 3.788085 7/18/90 2.916745
7/18/90 3.899241 12/17/92 3.795278 7/19/90 2.92287
7/19/90 3.905782 12/18/92 3.813408 7/20/90 2.912458
7/20/90 3.892395 12/21/92 3.838629 7/23/90 2.864688
7/23/90 3.8622 12/22/92 3.834884 7/24/90 2.870814
7/24/90 3.858778 12/23/92 3.834784 7/25/90 2.885207
7/25/90 3.865319 12/24/92 3.838329 7/26/90 2.878931
7/26/90 3.858577 12/28/92 3.819704 7/27/90 2.866456
7/27/90 3.851835 12/29/92 3.823249 7/30/90 2.868298
7/30/90 3.871456 12/30/92 3.81586 7/31/90 2.874423
7/31/90 3.877996 12/31/92 3.819405 8/1/90 2.872281
8/1/90 3.881215 1/4/93 3.808073 8/2/90 2.835011
8/2/90 3.847913 1/5/93 3.833482 8/3/90 2.789478
8/3/90 3.804652 1/6/93 3.837026 8/6/90 2.729338
8/6/90 3.724677 1/7/93 3.818706 8/7/90 2.721002
8/7/90 3.71794 1/8/93 3.800387 8/8/90 2.747789
8/8/90 3.727802 1/11/93 3.800089 8/9/90 2.764245
8/9/90 3.740983 1/12/93 3.79999 8/10/90 2.737316
8/10/90 3.71433 1/13/93 3.799891 8/13/90 2.75776
8/13/90 3.727316 1/14/93 3.810721 8/14/90 2.765951
8/14/90 3.733857 1/15/93 3.814265 8/15/90 2.77001
8/15/90 3.747035 1/18/93 3.821252 8/16/90 2.728625
8/16/90 3.700473 1/19/93 3.824795 8/17/90 2.695505
8/17/90 3.667189 1/20/93 3.821052 8/20/90 2.70149
8/20/90 3.666902 1/21/93 3.83188 8/21/90 2.664243
8/21/90 3.620348 1/22/93 3.839065 8/22/90 2.641455
8/22/90 3.590388 1/25/93 3.842406 8/23/90 2.581494
8/23/90 3.527247 1/26/93 3.853232 8/24/90 2.606209
8/24/90 3.550382 1/27/93 3.831279 8/27/90 2.670023
8/27/90 3.619783 1/28/93 3.831179 8/28/90 2.672018
8/28/90 3.623006 1/29/93 3.827437 8/29/90 2.688468
8/29/90 3.6395 1/31/93 3.827237 8/30/90 2.671879
8/30/90 3.616181 2/1/93 3.83442 8/31/90 2.684198
8/31/90 3.632675 2/2/93 3.837961 9/4/90 2.692176
9/4/90 3.62566 2/3/93 3.859709 9/5/90 2.704493
9/5/90 3.635517 2/4/93 3.888738 9/6/90 2.681713
9/6/90 3.618837 2/5/93 3.89956 9/7/90 2.700223
9/7/90 3.638644 2/8/93 3.899255 9/10/90 2.700011
9/10/90 3.631725 2/9/93 3.877309 9/11/90 2.693748
9/11/90 3.624997 2/10/93 3.866286 9/12/90 2.708127
9/12/90 3.638169 2/11/93 3.880747 9/13/90 2.683287
9/13/90 3.621492 2/12/93 3.873365 9/14/90 2.662576
9/14/90 3.608132 2/16/93 3.876601 9/17/90 2.662367
9/17/90 3.607849 2/17/93 3.86922 9/18/90 2.664361
9/18/90 3.604439 2/18/93 3.883678 9/19/90 2.660164
9/19/90 3.597713 2/19/93 3.883577 9/20/90 2.622947
9/20/90 3.561145 2/22/93 3.905111 9/21/90 2.604305
9/21/90 3.547789 2/23/93 3.886812 9/24/90 2.54632
9/24/90 3.504408 2/24/93 3.875793 9/25/90 2.571015
9/25/90 3.517578 2/25/93 3.868413 9/26/90 2.54825
9/26/90 3.497594 2/26/93 3.893786 9/27/90 2.529613
9/27/90 3.480926 2/28/93 3.893583 9/28/90 2.55637
9/28/90 3.504041 3/1/93 3.904398 9/30/90 2.556236
9/30/90 3.503858 3/2/93 3.929767 10/1/90 2.611874
10/1/90 3.56675 3/3/93 3.944219 10/2/90 2.615932
10/2/90 3.583231 3/4/93 3.940478 10/3/90 2.609675
10/3/90 3.566564 3/5/93 3.936737 10/4/90 2.615796
10/4/90 3.576415 3/8/93 3.97645 10/5/90 2.601287
10/5/90 3.566378 3/9/93 3.990898 10/8/90 2.601083
10/8/90 3.585985 3/10/93 4.001708 10/9/90 2.549447
10/9/90 3.532864 3/11/93 3.997965 10/10/90 2.514315
10/10/90 3.496316 3/12/93 3.96512 10/11/90 2.477123
10/11/90 3.466398 3/15/93 3.957534 10/12/90 2.491496
10/12/90 3.496133 3/16/93 3.97198 10/15/90 2.499551
10/15/90 3.515742 3/17/93 3.975514 10/16/90 2.4768
10/16/90 3.489142 3/18/93 4.011783 10/17/90 2.48086
10/17/90 3.492364 3/19/93 4.026227 10/18/90 2.528226
10/18/90 3.535347 3/22/93 3.996815 10/19/90 2.571465
10/19/90 3.578328 3/23/93 3.993074 10/22/90 2.585698
10/22/90 3.594614 3/24/93 3.985697 10/23/90 2.575321
10/23/90 3.584581 3/25/93 4.007412 10/24/90 2.579377
10/24/90 3.594426 3/26/93 4.02549 10/25/90 2.571062
10/25/90 3.584394 3/29/93 4.046993 10/26/90 2.527697
10/26/90 3.551173 3/30/93 4.068704 10/29/90 2.519252
10/29/90 3.531019 3/31/93 4.086051 10/30/90 2.527433
10/30/90 3.534239 4/1/93 4.085944 10/31/90 2.527367
10/31/90 3.534147 4/2/93 4.085837 11/1/90 2.543793
11/1/90 3.553928 4/5/93 4.085517 11/2/90 2.570525
11/2/90 3.580332 4/6/93 4.08541 11/5/90 2.590937
11/5/90 3.599924 4/7/93 4.107426 11/6/90 2.582625
11/6/90 3.589895 4/8/93 4.125754 11/7/90 2.559885
11/7/90 3.559996 4/12/93 4.140071 11/8/90 2.566001
11/8/90 3.559903 4/13/93 4.184202 11/9/90 2.603032
11/9/90 3.599548 4/14/93 4.187779 11/12/90 2.635804
11/12/90 3.635691 4/15/93 4.180297 11/13/90 2.633674
11/13/90 3.635596 4/16/93 4.161756 11/14/90 2.650091
11/14/90 3.648745 4/19/93 4.172488 11/15/90 2.64384
11/15/90 3.632095 4/20/93 4.172379 11/16/90 2.647892
11/16/90 3.638622 4/21/93 4.168584 11/19/90 2.662109
11/19/90 3.65158 4/22/93 4.172161 11/20/90 2.639375
11/20/90 3.634932 4/23/93 4.175738 11/21/90 2.635185
11/21/90 3.638147 4/26/93 4.164354 11/23/90 2.635047
11/23/90 3.634647 4/27/93 4.175301 11/26/90 2.638961
11/26/90 3.637673 4/28/93 4.178877 11/27/90 2.653313
11/27/90 3.644198 4/29/93 4.171398 11/28/90 2.653244
11/28/90 3.637483 4/30/93 4.189714 11/29/90 2.642875
11/29/90 3.624149 5/3/93 4.189385 11/30/90 2.671645
11/30/90 3.657151 5/4/93 4.189276 12/3/90 2.714692
12/3/90 3.676722 5/5/93 4.20022 12/4/90 2.731099
12/4/90 3.689863 5/6/93 4.207479 12/5/90 2.763982
12/5/90 3.712932 5/7/93 4.196316 12/6/90 2.765969
12/6/90 3.716144 5/10/93 4.184935 12/7/90 2.763837
12/7/90 3.722665 5/11/93 4.199561 12/10/90 2.761561
12/10/90 3.738918 5/12/93 4.195767 12/11/90 2.753252
12/11/90 3.728894 5/13/93 4.184607 12/12/90 2.763476
12/12/90 3.748649 5/14/93 4.180814 12/13/90 2.769581
12/13/90 3.745243 5/17/93 4.176803 12/14/90 2.755094
12/14/90 3.728603 5/18/93 4.165644 12/17/90 2.752819
12/17/90 3.715077 5/19/93 4.176585 12/18/90 2.76716
12/18/90 3.741445 5/20/93 4.194891 12/19/90 2.775323
12/19/90 3.744655 5/21/93 4.191098 12/20/90 2.779368
12/20/90 3.731326 5/24/93 4.194453 12/21/90 2.781354
12/21/90 3.731229 5/25/93 4.227486 12/24/90 2.770842
12/24/90 3.717705 5/26/93 4.2642 12/26/90 2.78099
12/26/90 3.724126 5/27/93 4.282501 12/27/90 2.7768
12/27/90 3.714107 5/28/93 4.278707 12/28/90 2.776727
12/28/90 3.720625 5/31/93 4.278372 12/31/90 2.780626
12/31/90 3.730255 6/1/93 4.256169 1/2/91 2.759899
1/2/91 3.716832 6/3/93 4.255947 1/3/91 2.737188
1/3/91 3.696894 6/4/93 4.230065 1/4/91 2.718594
1/4/91 3.683571 6/7/93 4.233415 1/7/91 2.689569
1/7/91 3.63699 6/8/93 4.236985 1/8/91 2.687441
1/8/91 3.630283 6/9/93 4.258961 1/9/91 2.668851
1/9/91 3.607044 6/10/93 4.255169 1/10/91 2.681127
1/10/91 3.626787 6/11/93 4.258739 1/11/91 2.681057
1/11/91 3.629998 6/14/93 4.269448 1/14/91 2.662329
1/14/91 3.606572 6/15/93 4.239892 1/15/91 2.670489
1/15/91 3.609783 6/16/93 4.22506 1/16/91 2.678649
1/16/91 3.6163 6/17/93 4.224949 1/17/91 2.750585
1/17/91 3.712067 6/18/93 4.195397 1/18/91 2.771086
1/18/91 3.741719 6/21/93 4.176668 1/21/91 2.766754
1/21/91 3.734815 6/22/93 4.172879 1/22/91 2.758454
1/22/91 3.724802 6/23/93 4.16909 1/23/91 2.778952
1/23/91 3.73462 6/24/93 4.172661 1/24/91 2.807677
1/24/91 3.764267 6/25/93 4.18727 1/25/91 2.817888
1/25/91 3.774083 6/28/93 4.231095 1/28/91 2.832065
1/28/91 3.783702 6/29/93 4.238343 1/29/91 2.829934
1/29/91 3.790212 6/30/93 4.227195 1/30/91 2.86071
1/30/91 3.819853 7/1/93 4.24548 1/31/91 2.879145
1/31/91 3.846188 7/2/93 4.226975 2/1/91 2.883183
2/1/91 3.849392 7/6/93 4.219176 2/4/91 2.919973
2/4/91 3.892044 7/8/93 4.237348 2/5/91 2.938404
2/5/91 3.91507 7/9/93 4.222524 2/6/91 2.973284
2/6/91 3.95131 7/12/93 4.218515 2/7/91 2.97115
2/7/91 3.947903 7/13/93 4.247828 2/8/91 2.99369
2/8/91 3.967622 7/14/93 4.255073 2/11/91 3.046914
2/11/91 4.023471 7/15/93 4.240251 2/12/91 3.034499
2/12/91 4.010153 7/16/93 4.24014 2/13/91 3.050867
2/13/91 4.026565 7/19/93 4.23613 2/14/91 3.034341
2/14/91 4.003338 7/20/93 4.232342 2/15/91 3.060987
2/15/91 4.029658 7/21/93 4.243263 2/19/91 3.064779
2/19/91 4.039146 7/22/93 4.25786 2/20/91 3.048255
2/20/91 4.019225 7/23/93 4.246718 2/21/91 3.04612
2/21/91 4.012515 7/26/93 4.268446 2/22/91 3.043985
2/22/91 4.01241 7/28/93 4.286606 2/25/91 3.045802
2/25/91 4.015398 7/29/93 4.312228 2/26/91 3.027226
2/26/91 3.988876 7/30/93 4.334173 2/27/91 3.053864
2/27/91 4.008584 7/31/93 4.33406 2/28/91 3.057894
2/28/91 4.011781 8/5/93 4.421717 3/1/91 3.074255
3/1/91 4.021582 8/6/93 4.432628 3/4/91 3.076069
3/4/91 4.017965 8/9/93 4.428605 3/5/91 3.11914
3/5/91 4.06078 8/10/93 4.417464 3/6/91 3.125223
3/6/91 4.070578 8/11/93 4.454099 3/7/91 3.121032
3/7/91 4.063869 8/12/93 4.465008 3/8/91 3.123005
3/8/91 4.047256 8/13/93 4.475916 3/11/91 3.093996
3/11/91 4.033734 8/16/93 4.515988 3/12/91 3.07748
3/12/91 4.020425 8/17/93 4.519544 3/13/91 3.097943
3/13/91 4.040125 8/18/93 4.559845 3/14/91 3.097862
3/14/91 4.040019 8/19/93 4.519308 3/15/91 3.083401
3/15/91 4.036613 8/20/93 4.533887 3/18/91 3.066726
3/18/91 4.013193 8/23/93 4.518836 3/19/91 3.029673
3/19/91 3.970184 8/24/93 4.515044 3/20/91 3.03781
3/20/91 3.973381 8/25/93 4.511252 3/21/91 3.037731
3/21/91 3.973277 8/26/93 4.540524 3/22/91 3.043813
3/22/91 3.983074 8/27/93 4.551426 3/25/91 3.049736
3/25/91 3.992662 8/30/93 4.569436 3/26/91 3.074301
3/26/91 4.032154 8/31/93 4.580336 3/27/91 3.076274
3/27/91 4.032049 9/1/93 4.58389 3/28/91 3.074346
3/28/91 4.030625 9/2/93 4.591116 3/31/91 3.074105
3/31/91 4.030309 9/3/93 4.620379 4/1/91 3.052482
4/1/91 4.009393 9/7/93 4.608878 4/2/91 3.080407
4/2/91 4.061313 9/8/93 4.575706 4/3/91 3.080326
4/3/91 4.064675 9/9/93 4.579259 4/4/91 3.0824
4/4/91 4.074973 9/10/93 4.582812 4/5/91 3.065087
4/5/91 4.05059 9/13/93 4.575109 4/8/91 3.079924
4/8/91 4.067612 9/14/93 4.571318 4/9/91 3.056152
4/9/91 4.039764 9/15/93 4.560184 4/10/91 3.06038
4/10/91 4.032724 9/16/93 4.552722 4/11/91 3.081837
4/11/91 4.053424 9/17/93 4.548931 4/12/91 3.092525
4/12/91 4.070655 9/20/93 4.544903 4/15/91 3.107357
4/15/91 4.084205 9/21/93 4.522757 4/16/91 3.143883
4/16/91 4.122236 9/22/93 4.518968 4/17/91 3.163181
4/17/91 4.14293 9/23/93 4.526192 4/18/91 3.156639
4/18/91 4.128955 9/24/93 4.540757 4/19/91 3.139331
4/19/91 4.097646 9/27/93 4.555084 4/22/91 3.111094
4/22/91 4.059192 9/28/93 4.580658 4/23/91 3.117472
4/23/91 4.069485 9/29/93 4.587879 4/24/91 3.130308
4/24/91 4.083244 9/30/93 4.569408 4/25/91 3.117309
4/25/91 4.058874 10/1/93 4.583969 4/26/91 3.115075
4/26/91 4.055302 10/4/93 4.59829 4/29/91 3.095456
4/29/91 4.02379 10/5/93 4.620189 4/30/91 3.097528
4/30/91 4.041014 10/6/93 4.660435 5/1/91 3.123278
5/1/91 4.075565 10/7/93 4.678661 5/2/91 3.129654
5/2/91 4.078924 10/8/93 4.700556 5/3/91 3.129572
5/3/91 4.082283 10/11/93 4.711196 5/6/91 3.133632
5/6/91 4.078498 10/12/93 4.718411 5/7/91 3.120637
5/7/91 4.064531 10/13/93 4.714619 5/8/91 3.127012
5/8/91 4.06789 10/14/93 4.696151 5/9/91 3.144147
5/9/91 4.092039 10/15/93 4.725379 5/10/91 3.111784
5/10/91 4.053818 10/18/93 4.72134 5/13/91 3.107236
5/13/91 4.0535 10/19/93 4.710211 5/14/91 3.070574
5/14/91 4.025678 10/20/93 4.724762 5/15/91 3.051128
5/15/91 4.015179 10/21/93 4.72097 5/16/91 3.072565
5/16/91 4.03586 10/22/93 4.739188 5/17/91 3.061727
5/17/91 4.035754 10/25/93 4.735149 5/20/91 3.063639
5/20/91 4.035438 10/26/93 4.72769 5/21/91 3.078619
5/21/91 4.056116 10/27/93 4.727567 5/22/91 3.089296
5/22/91 4.059474 10/28/93 4.727443 5/23/91 3.082761
5/23/91 4.055904 10/29/93 4.752992 5/24/91 3.099891
5/24/91 4.07658 10/31/93 4.752743 5/28/91 3.129683
5/28/91 4.103862 11/1/93 4.756286 5/29/91 3.136054
5/29/91 4.117607 11/2/93 4.767163 5/30/91 3.159632
5/30/91 4.145204 11/3/93 4.770706 5/31/91 3.183209
5/31/91 4.165873 11/4/93 4.726578 6/3/91 3.187261
6/3/91 4.158621 11/5/93 4.667785 6/5/91 3.176341
6/5/91 4.130703 11/8/93 4.678419 6/6/91 3.169806
6/6/91 4.116746 11/9/93 4.656298 6/7/91 3.148218
6/7/91 4.088939 11/10/93 4.689173 6/10/91 3.14152
6/10/91 4.078232 11/11/93 4.722047 6/11/91 3.150039
6/11/91 4.095435 11/12/93 4.743921 6/12/91 3.124154
6/12/91 4.067633 11/15/93 4.725219 6/13/91 3.126223
6/13/91 4.070989 11/16/93 4.728761 6/14/91 3.143342
6/14/91 4.1055 11/17/93 4.739635 6/17/91 3.134496
6/17/91 4.08787 11/18/93 4.735846 6/18/91 3.136564
6/18/91 4.084302 11/19/93 4.702733 6/19/91 3.117134
6/19/91 4.059967 11/22/93 4.654715 6/20/91 3.110603
6/20/91 4.066783 11/23/93 4.632603 6/21/91 3.114821
6/21/91 4.080521 11/24/93 4.632482 6/24/91 3.080183
6/24/91 4.042131 11/26/93 4.63957 6/25/91 3.069355
6/25/91 4.035104 11/29/93 4.609889 6/26/91 3.069275
6/26/91 4.04192 11/30/93 4.631755 6/27/91 3.077792
6/27/91 4.059117 12/1/93 4.682935 6/28/91 3.060517
6/28/91 4.038248 12/2/93 4.715791 6/30/91 3.060357
6/30/91 4.038037 12/3/93 4.737653 7/1/91 3.092514
7/1/91 4.079454 12/7/93 4.788454 7/2/91 3.090284
7/2/91 4.075887 12/15/93 4.813099 7/3/91 3.070862
7/3/91 4.048101 12/16/93 4.856928 7/5/91 3.077148
7/5/91 4.054809 12/17/93 4.886104 7/8/91 3.091949
7/8/91 4.06487 12/20/93 4.889384 7/9/91 3.094017
7/9/91 4.054385 12/21/93 4.878269 7/10/91 3.096085
7/10/91 4.057739 12/22/93 4.90744 7/11/91 3.098153
7/11/91 4.064552 12/23/93 4.954921 7/12/91 3.121706
7/12/91 4.08866 12/27/93 4.9837 7/15/91 3.132204
7/15/91 4.098717 12/28/93 5.009202 7/16/91 3.142864
7/16/91 4.09861 12/29/93 4.994425 7/17/91 3.142782
7/17/91 4.088127 12/30/93 5.001618 7/18/91 3.164182
7/18/91 4.112231 12/31/93 5.008811 7/19/91 3.161951
7/19/91 4.112123 1/3/94 5.004757 7/22/91 3.157407
7/22/91 4.104884 1/4/94 5.052221 7/23/91 3.142289
7/23/91 4.090944 1/5/94 5.077716 7/24/91 3.12932
7/24/91 4.083921 1/6/94 5.033652 7/25/91 3.139977
7/25/91 4.097646 1/7/94 5.03352 7/26/91 3.137747
7/26/91 4.094081 1/10/94 5.040447 7/29/91 3.143944
7/29/91 4.104134 1/11/94 5.014692 7/30/91 3.161042
7/30/91 4.121314 1/12/94 4.966977 7/31/91 3.169549
7/31/91 4.124664 1/13/94 4.919264 8/1/91 3.167319
8/1/91 4.124556 1/14/94 4.988678 8/2/91 3.169384
8/2/91 4.127906 1/17/94 4.984627 8/5/91 3.160547
8/5/91 4.117211 1/18/94 5.017435 8/6/91 3.184082
8/6/91 4.151673 1/19/94 5.053901 8/7/91 3.186146
8/7/91 4.155021 1/20/94 5.061088 8/8/91 3.181769
8/8/91 4.144542 1/21/94 5.068275 8/9/91 3.177392
8/9/91 4.134064 1/24/94 5.0569 8/12/91 3.177143
8/12/91 4.137196 1/25/94 5.056768 8/13/91 3.187794
8/13/91 4.150913 1/26/94 5.074931 8/14/91 3.185564
8/14/91 4.154261 1/27/94 5.126023 8/15/91 3.181188
8/15/91 4.154152 1/28/94 5.125889 8/16/91 3.172519
8/16/91 4.136763 1/31/94 5.249883 8/19/91 3.122902
8/19/91 4.060409 2/1/94 5.275355 8/20/91 3.131406
8/20/91 4.084493 2/2/94 5.278875 8/21/91 3.189273
8/21/91 4.153498 2/3/94 5.271421 8/22/91 3.199921
8/22/91 4.163756 2/4/94 5.242018 8/23/91 3.219153
8/23/91 4.177469 2/7/94 5.175763 8/26/91 3.221047
8/26/91 4.173686 2/8/94 5.20489 8/27/91 3.216671
8/27/91 4.170122 2/9/94 5.182808 8/28/91 3.233754
8/28/91 4.190743 2/10/94 5.168042 8/29/91 3.235815
8/29/91 4.194088 2/11/94 5.14962 8/30/91 3.233585
8/30/91 4.187069 2/14/94 5.160188 8/31/91 3.2335
8/31/91 4.18696 2/15/94 5.145425 9/3/91 3.220373
9/3/91 4.172814 2/16/94 5.159919 9/4/91 3.211707
9/4/91 4.162342 2/17/94 5.163441 9/5/91 3.205187
9/5/91 4.158779 2/18/94 5.152336 9/6/91 3.205103
9/6/91 4.15867 2/22/94 5.115231 9/9/91 3.204852
9/9/91 4.161798 2/23/94 5.133379 9/10/91 3.189752
9/10/91 4.140967 2/24/94 5.111307 9/11/91 3.183233
9/11/91 4.144313 2/25/94 5.100205 9/12/91 3.198165
9/12/91 4.161473 2/28/94 5.132709 9/13/91 3.185212
9/13/91 4.14755 3/1/94 5.088706 9/16/91 3.197832
9/16/91 4.161038 3/2/94 5.011804 9/17/91 3.197748
9/17/91 4.160929 3/3/94 5.004362 9/18/91 3.204098
9/18/91 4.17118 3/4/94 5.015198 9/19/91 3.214737
9/19/91 4.174524 3/7/94 5.051358 9/20/91 3.214653
9/20/91 4.174415 3/8/94 5.047571 9/23/91 3.207968
9/23/91 4.174088 3/9/94 5.025509 9/24/91 3.212173
9/24/91 4.180884 3/10/94 5.032687 9/25/91 3.212089
9/25/91 4.177323 3/11/94 5.017936 9/26/91 3.205572
9/26/91 4.173761 3/14/94 5.032162 9/27/91 3.203344
9/27/91 4.173652 3/15/94 5.032031 9/30/91 3.21167
9/30/91 4.187133 3/16/94 5.035554 10/1/91 3.209442
10/1/91 4.197379 3/17/94 5.02446 10/2/91 3.209358
10/2/91 4.197269 3/18/94 4.976825 10/3/91 3.194267
10/3/91 4.176449 3/21/94 4.932587 10/4/91 3.183465
10/4/91 4.159082 3/22/94 4.950727 10/7/91 3.172497
10/7/91 4.14495 3/23/94 4.961559 10/8/91 3.183132
10/8/91 4.148293 3/24/94 4.935854 10/9/91 3.170188
10/9/91 4.124027 3/25/94 4.924765 10/10/91 3.187253
10/10/91 4.144626 3/28/94 4.931686 10/11/91 3.1936
10/11/91 4.154871 3/29/94 4.905985 10/14/91 3.216927
10/14/91 4.182152 3/30/94 4.869327 10/15/91 3.242561
10/15/91 4.209648 3/31/94 4.853491 10/16/91 3.255335
10/16/91 4.21989 4/4/94 4.797915 10/17/91 3.246678
10/17/91 4.209428 4/5/94 4.816144 10/18/91 3.261594
10/18/91 4.216219 4/6/94 4.86741 10/21/91 3.242052
10/21/91 4.195187 4/7/94 4.878295 10/22/91 3.226968
10/22/91 4.181278 4/8/94 4.867156 10/23/91 3.211885
10/23/91 4.174269 4/11/94 4.918162 10/24/91 3.201088
10/24/91 4.16726 4/12/94 4.936385 10/25/91 3.196719
10/25/91 4.163701 4/13/94 4.925246 10/28/91 3.215751
10/28/91 4.190971 4/14/94 4.910437 10/29/91 3.228521
10/29/91 4.211558 4/15/94 4.921318 10/30/91 3.247718
10/30/91 4.225245 4/18/94 4.913593 10/31/91 3.247633
10/31/91 4.225135 4/19/94 4.876769 11/1/91 3.236837
11/1/91 4.221576 4/20/94 4.847286 11/4/91 3.232299
11/4/91 4.224694 4/21/94 4.83982 11/5/91 3.232215
11/5/91 4.214238 4/22/94 4.880056 11/6/91 3.227847
11/6/91 4.221025 4/25/94 4.890681 11/7/91 3.24704
11/7/91 4.245054 4/26/94 4.938249 11/8/91 3.249097
11/8/91 4.244943 4/28/94 4.978348 11/11/91 3.246701
11/11/91 4.241162 4/29/94 4.981887 11/12/91 3.261607
11/12/91 4.26174 4/30/94 4.981757 11/13/91 3.265805
11/13/91 4.261628 5/2/94 4.977828 11/14/91 3.261437
11/14/91 4.258069 5/3/94 4.985035 11/15/91 3.203533
11/15/91 4.189002 5/4/94 4.926214 11/18/91 3.201141
11/18/91 4.202464 5/5/94 4.904077 11/19/91 3.166798
11/19/91 4.171327 5/6/94 4.907617 11/20/91 3.162433
11/20/91 4.167771 5/9/94 4.863218 11/21/91 3.16235
11/21/91 4.171109 5/10/94 4.866759 11/22/91 3.142998
11/22/91 4.14687 5/11/94 4.881302 11/25/91 3.136329
11/25/91 4.139651 5/12/94 4.903179 11/27/91 3.136165
11/27/91 4.132541 5/13/94 4.914053 11/29/91 3.121016
11/29/91 4.121985 5/16/94 4.921002 11/30/91 3.120934
11/30/91 4.121877 5/17/94 4.942875 12/2/91 3.133614
12/2/91 4.156125 5/18/94 5.008749 12/3/91 3.127111
12/3/91 4.156016 5/19/94 4.990284 12/4/91 3.127029
12/4/91 4.159353 5/20/94 5.001154 12/5/91 3.120526
12/5/91 4.152353 5/23/94 5.000762 12/6/91 3.114023
12/6/91 4.162582 5/24/94 4.963969 12/9/91 3.103078
12/9/91 4.15881 5/25/94 4.945509 12/10/91 3.094437
12/10/91 4.15181 5/26/94 4.934382 12/11/91 3.092216
12/11/91 4.148256 5/27/94 4.937919 12/12/91 3.111395
12/12/91 4.172266 5/31/94 4.911742 12/13/91 3.126293
12/13/91 4.189383 6/1/94 4.904283 12/16/91 3.121768
12/16/91 4.1925 6/2/94 4.889494 12/17/91 3.106709
12/17/91 4.185501 6/3/94 4.885701 12/18/91 3.104488
12/18/91 4.188837 6/6/94 4.896314 12/19/91 3.097988
12/19/91 4.185283 6/7/94 4.896186 12/20/91 3.119302
12/20/91 4.219621 6/8/94 4.907053 12/23/91 3.168264
12/23/91 4.274403 6/9/94 4.90326 12/24/91 3.189574
12/24/91 4.291513 6/10/94 4.910461 12/26/91 3.215078
12/26/91 4.325731 6/13/94 4.917405 12/27/91 3.22355
12/27/91 4.332506 6/14/94 4.895291 12/30/91 3.263939
12/30/91 4.380381 6/15/94 4.895163 12/31/91 3.278826
12/31/91 4.397485 6/16/94 4.865723 1/2/92 3.278655
1/2/92 4.397256 6/17/94 4.883916 1/3/92 3.289263
1/3/92 4.400585 6/20/94 4.839568 1/6/92 3.286867
1/6/92 4.417457 6/21/94 4.821124 1/7/92 3.28892
1/7/92 4.420785 6/22/94 4.806344 1/8/92 3.29525
1/8/92 4.42067 6/23/94 4.831862 1/9/92 3.297303
1/9/92 4.40334 6/24/94 4.81342 1/10/92 3.282249
1/10/92 4.379126 6/27/94 4.776411 1/13/92 3.273439
1/13/92 4.371899 6/28/94 4.827567 1/14/92 3.307563
1/14/92 4.392439 6/29/94 4.856743 1/15/92 3.339548
1/15/92 4.388882 6/30/94 4.863941 1/16/92 3.348013
1/16/92 4.385325 7/1/94 4.834513 1/17/92 3.350064
1/17/92 4.402422 7/5/94 4.874295 1/20/92 3.339113
1/20/92 4.398636 7/6/94 4.859519 1/21/92 3.319786
1/21/92 4.384754 7/7/94 4.863054 1/22/92 3.32825
1/22/92 4.401848 7/8/94 4.884899 1/23/92 3.3132
1/23/92 4.377642 7/11/94 4.935781 1/24/92 3.321664
1/24/92 4.374086 7/12/94 4.946637 1/27/92 3.327817
1/27/92 4.373744 7/13/94 4.957492 1/28/92 3.32773
1/28/92 4.377071 7/14/94 4.97567 1/29/92 3.299859
1/29/92 4.35631 7/15/94 5.00483 1/30/92 3.299773
1/30/92 4.352756 7/18/94 5.022744 1/31/92 3.291139
1/31/92 4.34232 7/19/94 4.996987 2/3/92 3.29943
2/3/92 4.348862 7/20/94 5.007839 2/4/92 3.324987
2/4/92 4.372832 7/21/94 4.971102 2/5/92 3.322764
2/5/92 4.376159 7/22/94 4.967311 2/6/92 3.329088
2/6/92 4.386366 7/25/94 4.970582 2/7/92 3.324728
2/7/92 4.379371 7/26/94 4.988753 2/10/92 3.343698
2/10/92 4.389349 7/27/94 4.973982 2/11/92 3.347884
2/11/92 4.382355 7/28/94 4.940912 2/12/92 3.364889
2/12/92 4.396 7/29/94 4.988362 2/13/92 3.351983
2/13/92 4.375247 7/31/94 4.988101 2/14/92 3.351895
2/14/92 4.368253 8/1/94 5.028227 2/18/92 3.336592
2/18/92 4.347161 8/2/94 5.064691 2/19/92 3.340777
2/19/92 4.350487 8/3/94 5.079197 2/20/92 3.368459
2/20/92 4.377886 8/4/94 5.053449 2/21/92 3.361963
2/21/92 4.364016 8/5/94 5.064294 2/24/92 3.359564
2/24/92 4.367114 8/8/94 5.049261 2/25/92 3.346662
2/25/92 4.353246 8/9/94 5.038153 2/26/92 3.37861
2/26/92 4.387518 8/10/94 5.045339 2/27/92 3.376386
2/27/92 4.387404 8/11/94 5.06716 2/28/92 3.369891
2/28/92 4.380413 8/12/94 5.048735 2/29/92 3.369803
2/29/92 4.380299 8/15/94 5.044681 3/3/92 3.395165
3/3/92 4.379957 8/16/94 5.048208 3/4/92 3.382265
3/4/92 4.359215 8/17/94 5.088315 3/5/92 3.356554
3/5/92 4.335036 8/18/94 5.124762 3/6/92 3.33725
3/6/92 4.321172 8/19/94 5.113654 3/9/92 3.334854
3/9/92 4.324272 8/22/94 5.109596 3/10/92 3.345442
3/10/92 4.331034 8/23/94 5.09849 3/11/92 3.33468
3/11/92 4.313735 8/24/94 5.105672 3/12/92 3.332458
3/12/92 4.303311 8/25/94 5.127483 3/13/92 3.34518
3/13/92 4.310073 8/26/94 5.101748 3/16/92 3.340649
3/16/92 4.306299 8/29/94 5.126948 3/17/92 3.359773
3/17/92 4.333681 8/30/94 5.148755 3/18/92 3.363955
3/18/92 4.330131 8/31/94 5.155934 3/19/92 3.370271
3/19/92 4.340328 9/1/94 5.159456 3/20/92 3.378721
3/20/92 4.347088 9/2/94 5.19223 3/23/92 3.376323
3/23/92 4.346748 9/6/94 5.173405 3/24/92 3.367698
3/24/92 4.346635 9/7/94 5.144021 3/25/92 3.371879
3/25/92 4.346522 9/8/94 5.136575 3/26/92 3.369657
3/26/92 4.342973 9/9/94 5.136441 3/27/92 3.346095
3/27/92 4.322244 9/12/94 5.11776 3/30/92 3.345833
3/30/92 4.321906 9/13/94 5.121282 3/31/92 3.348946
3/31/92 4.320077 9/14/94 5.099216 4/1/92 3.344352
4/1/92 4.316355 9/15/94 5.113704 4/2/92 3.330743
4/2/92 4.294588 9/16/94 5.102605 4/3/92 3.328403
4/3/92 4.301694 9/19/94 5.08393 4/6/92 3.357438
4/6/92 4.330228 9/20/94 5.076487 4/7/92 3.325804
4/7/92 4.290422 9/21/94 5.06539 4/8/92 3.300932
4/8/92 4.265051 9/22/94 5.050639 4/9/92 3.323378
4/9/92 4.293806 9/23/94 5.061471 4/10/92 3.350329
4/10/92 4.326168 9/26/94 5.031839 4/13/92 3.361332
4/13/92 4.340262 9/27/94 5.031708 4/14/92 3.386026
4/14/92 4.369011 9/28/94 5.046193 4/15/92 3.408466
4/15/92 4.394152 9/29/94 5.042407 4/16/92 3.417388
4/16/92 4.394037 9/30/94 5.031314 4/20/92 3.394505
4/20/92 4.361111 10/3/94 5.005343 4/22/92 3.403338
4/22/92 4.357276 10/4/94 5.001559 4/23/92 3.407754
4/23/92 4.360769 10/5/94 4.968547 4/24/92 3.40316
4/24/92 4.357049 10/6/94 4.953804 4/27/92 3.400642
4/27/92 4.360315 10/7/94 4.946368 4/28/92 3.40731
4/28/92 4.363808 10/10/94 4.986164 4/29/92 3.425237
4/29/92 4.381726 10/11/94 5.022562 4/30/92 3.443164
4/30/92 4.399644 10/12/94 5.051653 5/1/92 3.440822
5/1/92 4.395923 10/13/94 5.0917 5/4/92 3.463071
5/4/92 4.41361 10/14/94 5.098872 5/5/92 3.471987
5/5/92 4.420707 10/17/94 5.127692 5/6/92 3.4764
5/6/92 4.435015 10/18/94 5.098341 5/7/92 3.476309
5/7/92 4.431294 10/19/94 5.094556 5/8/92 3.476218
5/8/92 4.43839 10/20/94 5.101727 5/11/92 3.489455
5/11/92 4.45607 10/21/94 5.054119 5/12/92 3.475857
5/12/92 4.455954 10/24/94 5.057375 5/13/92 3.471264
5/13/92 4.463048 10/25/94 5.02438 5/14/92 3.457667
5/14/92 4.444907 10/26/94 5.035203 5/15/92 3.441819
5/15/92 4.430372 10/27/94 5.049677 5/18/92 3.448303
5/18/92 4.444445 10/31/94 5.118522 5/20/92 3.461628
5/20/92 4.462236 11/1/94 5.111086 5/21/92 3.450284
5/21/92 4.436889 11/2/94 5.052541 5/22/92 3.461448
5/22/92 4.443982 11/3/94 5.052409 5/26/92 3.443083
5/26/92 4.429102 11/4/94 5.055928 5/27/92 3.449744
5/27/92 4.425383 11/7/94 5.026328 5/28/92 3.465406
5/28/92 4.443286 11/8/94 5.033497 5/29/92 3.465316
5/29/92 4.457584 11/9/94 5.011465 5/31/92 3.465135
5/31/92 4.457352 11/10/94 4.996734 6/1/92 3.478545
6/1/92 4.460839 11/11/94 4.989303 6/2/92 3.469454
6/2/92 4.453516 11/14/94 4.974313 6/3/92 3.476113
6/3/92 4.457003 11/15/94 4.985131 6/4/92 3.467023
6/4/92 4.449681 11/16/94 4.98865 6/5/92 3.466933
6/5/92 4.453168 11/17/94 4.98487 6/8/92 3.475661
6/8/92 4.449217 11/18/94 4.951896 6/9/92 3.457574
6/9/92 4.427486 11/21/94 4.929613 6/10/92 3.450735
6/10/92 4.412961 11/22/94 4.867454 6/11/92 3.448396
6/11/92 4.420051 11/23/94 4.827191 6/12/92 3.455054
6/12/92 4.430743 11/25/94 4.834236 6/15/92 3.448036
6/15/92 4.426795 11/28/94 4.844802 6/16/92 3.443448
6/16/92 4.423078 11/29/94 4.841027 6/17/92 3.416369
6/17/92 4.390546 11/30/94 4.873733 6/18/92 3.407284
6/18/92 4.376025 12/1/94 4.844422 6/19/92 3.413942
6/19/92 4.383114 12/2/94 4.826056 6/22/92 3.404679
6/22/92 4.371967 12/5/94 4.847565 6/23/92 3.415834
6/23/92 4.375454 12/6/94 4.843791 6/24/92 3.422491
6/24/92 4.382543 12/7/94 4.832722 6/25/92 3.422402
6/25/92 4.400434 12/8/94 4.792475 6/26/92 3.422313
6/26/92 4.40032 12/9/94 4.755878 6/29/92 3.453525
6/29/92 4.425182 12/12/94 4.740917 6/30/92 3.451186
6/30/92 4.425067 12/13/94 4.740793 7/1/92 3.471331
7/1/92 4.450155 12/14/94 4.769843 7/2/92 3.462248
7/2/92 4.464441 12/15/94 4.791598 7/6/92 3.475376
7/6/92 4.471176 12/16/94 4.806059 7/7/92 3.455054
7/7/92 4.46386 12/19/94 4.820268 7/8/92 3.457212
7/8/92 4.463743 12/20/94 4.831081 7/9/92 3.479601
7/9/92 4.467227 12/21/94 4.834601 7/10/92 3.490749
7/10/92 4.481509 12/22/94 4.859997 7/13/92 3.492724
7/13/92 4.488358 12/23/94 4.867162 7/14/92 3.506118
7/14/92 4.499039 12/27/94 4.884882 7/15/92 3.503779
7/15/92 4.498922 12/28/94 4.906627 7/16/92 3.508183
7/16/92 4.506003 12/29/94 4.895563 7/17/92 3.487865
7/17/92 4.487891 12/30/94 4.913661 7/20/92 3.476356
7/20/92 4.447952 12/31/94 4.913533 7/21/92 3.483007
7/21/92 4.451435 1/3/95 4.909503 7/22/92 3.476175
7/22/92 4.436925 1/4/95 4.894796 7/23/92 3.476084
7/23/92 4.451203 1/5/95 4.883734 7/24/92 3.475993
7/24/92 4.436693 1/6/95 4.858094 7/27/92 3.480215
7/27/92 4.443542 1/9/95 4.868647 7/28/92 3.516072
7/28/92 4.475808 1/10/95 4.850299 7/29/92 3.536201
7/29/92 4.493681 1/11/95 4.846528 7/30/92 3.542849
7/30/92 4.50076 1/12/95 4.835469 7/31/92 3.542757
7/31/92 4.50424 1/13/95 4.828055 8/3/92 3.544727
8/3/92 4.507485 1/16/95 4.860471 8/4/92 3.544635
8/4/92 4.507368 1/17/95 4.849413 8/5/92 3.531065
8/5/92 4.496459 1/18/95 4.831069 8/6/92 3.519742
8/6/92 4.492745 1/19/95 4.820013 8/7/92 3.512912
8/7/92 4.492628 1/20/95 4.776168 8/10/92 3.514883
8/10/92 4.492277 1/23/95 4.67743 8/11/92 3.5103
8/11/92 4.484966 1/24/95 4.695522 8/12/92 3.507963
8/12/92 4.474059 1/25/95 4.713613 8/13/92 3.507872
8/13/92 4.477539 1/26/95 4.72806 8/14/92 3.516764
8/14/92 4.481019 1/27/95 4.727937 8/17/92 3.525472
8/17/92 4.484265 1/30/95 4.745779 8/18/92 3.52538
8/18/92 4.484148 1/31/95 4.705591 8/19/92 3.507325
8/19/92 4.473243 2/1/95 4.723678 8/20/92 3.504988
8/20/92 4.480318 2/2/95 4.727197 8/21/92 3.489179
8/21/92 4.47301 2/3/95 4.748925 8/24/92 3.466454
8/24/92 4.451087 2/6/95 4.781329 8/25/92 3.466364
8/25/92 4.44378 2/7/95 4.773921 8/26/92 3.479744
8/26/92 4.458045 2/8/95 4.759231 8/27/92 3.484143
8/27/92 4.472309 2/9/95 4.759107 8/28/92 3.490787
8/28/92 4.482978 2/10/95 4.788112 8/31/92 3.488269
8/31/92 4.486223 2/13/95 4.780455 9/1/92 3.501646
9/1/92 4.500485 2/14/95 4.776689 9/2/92 3.510533
9/2/92 4.507557 2/15/95 4.769283 9/3/92 3.510442
9/3/92 4.511034 2/16/95 4.761877 9/4/92 3.508106
9/4/92 4.525294 2/17/95 4.761753 9/8/92 3.494274
9/8/92 4.521228 2/21/95 4.746694 9/9/92 3.500916
9/9/92 4.510328 2/22/95 4.75021 9/10/92 3.518778
9/10/92 4.513804 2/23/95 4.764646 9/11/92 3.514198
9/11/92 4.499311 2/24/95 4.753602 9/14/92 3.549828
9/14/92 4.531302 2/27/95 4.680434 9/15/92 3.522809
9/15/92 4.502437 2/28/95 4.731265 9/16/92 3.51823
9/16/92 4.491539 3/1/95 4.727502 9/17/92 3.511407
9/17/92 4.502202 3/2/95 4.781968 9/18/92 3.515803
9/18/92 4.516457 3/3/95 4.7964 9/21/92 3.517772
9/21/92 4.516104 3/6/95 4.785107 9/22/92 3.497489
9/22/92 4.49443 3/7/95 4.774065 9/23/92 3.501885
9/23/92 4.497905 3/8/95 4.712082 9/24/92 3.510767
9/24/92 4.512158 3/9/95 4.70832 9/25/92 3.499459
9/25/92 4.497671 3/10/95 4.682727 9/28/92 3.503672
9/28/92 4.504504 3/13/95 4.693275 9/29/92 3.51031
9/29/92 4.522347 3/14/95 4.689514 9/30/92 3.52592
9/30/92 4.525821 3/15/95 4.725772 10/1/92 3.507884
10/1/92 4.522111 3/16/95 4.725649 10/2/92 3.480878
10/2/92 4.504034 3/17/95 4.729163 10/5/92 3.464906
10/5/92 4.471356 3/20/95 4.725155 10/6/92 3.469301
10/6/92 4.47124 3/21/95 4.717756 10/7/92 3.457998
10/7/92 4.449575 3/22/95 4.703083 10/8/92 3.462393
10/8/92 4.456642 3/23/95 4.684773 10/9/92 3.435393
10/9/92 4.431388 3/24/95 4.684651 10/12/92 3.450821
10/12/92 4.456179 3/27/95 4.727929 10/13/92 3.457458
10/13/92 4.463244 3/28/95 4.771448 10/14/92 3.450641
10/14/92 4.466719 3/29/95 4.77496 10/15/92 3.446067
10/15/92 4.466602 3/30/95 4.785745 10/16/92 3.443735
10/16/92 4.466485 3/31/95 4.796165 10/19/92 3.456918
10/19/92 4.473317 4/3/95 4.765907 10/20/92 3.456828
10/20/92 4.4732 4/4/95 4.795663 10/21/92 3.452254
10/21/92 4.480263 4/5/95 4.825417 10/22/92 3.447681
10/22/92 4.490916 4/6/95 4.832761 10/23/92 3.44535
10/23/92 4.48003 4/7/95 4.843839 10/26/92 3.463013
10/26/92 4.494038 4/10/95 4.824786 10/27/92 3.462923
10/27/92 4.504689 4/11/95 4.832129 10/28/92 3.471798
10/28/92 4.500982 4/12/95 4.84694 10/29/92 3.471707
10/29/92 4.511632 4/13/95 4.876687 10/30/92 3.473858
10/30/92 4.500747 4/17/95 4.883645 10/31/92 3.473768
10/31/92 4.50063 4/18/95 4.87605 11/2/92 3.489275
11/2/92 4.507573 4/19/95 4.849788 11/3/92 3.482461
11/3/92 4.503867 4/20/95 4.853395 11/4/92 3.473406
11/4/92 4.492983 4/21/95 4.909269 11/5/92 3.475556
11/5/92 4.503632 4/24/95 4.912618 11/6/92 3.475466
11/6/92 4.492749 4/25/95 4.942354 11/9/92 3.479676
11/9/92 4.492398 4/26/95 4.938492 11/10/92 3.475104
11/10/92 4.503046 4/27/95 4.945829 11/11/92 3.488457
11/11/92 4.524457 4/28/95 4.941967 11/12/92 3.486126
11/12/92 4.527927 4/30/95 4.941709 11/13/92 3.481554
11/13/92 4.520633 5/1/95 4.937848 11/16/92 3.479042
11/16/92 4.505928 5/2/95 4.967577 11/17/92 3.46999
11/17/92 4.491461 5/3/95 4.997305 11/18/92 3.47438
11/18/92 4.512869 5/4/95 5.012103 11/19/92 3.47429
11/19/92 4.519926 5/5/95 5.000776 11/20/92 3.48764
11/20/92 4.526983 5/8/95 5.026507 11/23/92 3.489607
11/23/92 4.519455 5/9/95 5.030107 11/24/92 3.500715
11/24/92 4.540858 5/10/95 5.033707 11/25/92 3.514062
11/25/92 4.5515 5/11/95 5.011187 11/27/92 3.522838
11/27/92 4.551263 5/12/95 5.029712 11/30/92 3.53376
11/30/92 4.55808 5/15/95 5.047974 12/1/92 3.531429
12/1/92 4.561548 5/16/95 5.047842 12/2/92 3.529098
12/2/92 4.554257 5/17/95 5.036517 12/3/92 3.529006
12/3/92 4.557724 5/18/95 5.00654 12/4/92 3.54011
12/4/92 4.575535 5/19/95 4.969103 12/7/92 3.551029
12/7/92 4.607449 5/22/95 4.991097 12/8/92 3.557653
12/8/92 4.6145 5/23/95 5.017079 12/9/92 3.550844
12/9/92 4.600038 5/24/95 5.046789 12/10/92 3.546274
12/10/92 4.592747 5/25/95 5.091418 12/11/92 3.541704
12/11/92 4.585457 5/26/95 5.083825 12/14/92 3.541427
12/14/92 4.585099 5/30/95 5.068375 12/15/92 3.530142
12/15/92 4.58498 5/31/95 5.071972 12/16/92 3.514381
12/16/92 4.584861 6/1/95 5.101675 12/17/92 3.523243
12/17/92 4.602665 6/2/95 5.109 12/18/92 3.53882
12/18/92 4.624053 6/5/95 5.134704 12/21/92 3.536305
12/21/92 4.634445 6/6/95 5.119654 12/22/92 3.549642
12/22/92 4.63074 6/7/95 5.115792 12/23/92 3.549549
12/23/92 4.627035 6/8/95 5.089557 12/24/92 3.556171
12/24/92 4.634083 6/9/95 5.052138 12/28/92 3.551325
12/28/92 4.622848 6/12/95 5.048014 12/29/92 3.555708
12/29/92 4.633478 6/13/95 5.059067 12/30/92 3.560091
12/30/92 4.633357 6/14/95 5.081303 12/31/92 3.564473
12/31/92 4.629653 6/15/95 5.096082 1/4/93 3.561863
1/4/93 4.629169 6/16/95 5.099677 1/5/93 3.557295
1/5/93 4.639797 6/19/95 5.114189 1/6/93 3.561677
1/6/93 4.646842 6/20/95 5.117783 1/7/93 3.541449
1/7/93 4.621641 6/21/95 5.147469 1/8/93 3.525696
1/8/93 4.610772 6/22/95 5.158516 1/11/93 3.541079
1/11/93 4.624741 6/23/95 5.165836 1/12/93 3.540987
1/12/93 4.62462 6/26/95 5.131887 1/13/93 3.545368
1/13/93 4.631664 6/27/95 5.105665 1/14/93 3.551986
1/14/93 4.653035 6/28/95 5.064537 1/15/93 3.56084
1/15/93 4.667242 6/29/95 5.090491 1/18/93 3.567271
1/18/93 4.670458 6/30/95 5.108991 1/19/93 3.564941
1/19/93 4.670336 7/3/95 5.123497 1/20/93 3.562611
1/20/93 4.666633 7/5/95 5.179121 1/21/93 3.569227
1/21/93 4.680837 7/6/95 5.212519 1/22/93 3.582552
1/22/93 4.684296 7/7/95 5.2869 1/25/93 3.600162
1/25/93 4.705416 7/10/95 5.320017 1/26/93 3.600068
1/26/93 4.708874 7/11/95 5.316153 1/27/93 3.586558
1/27/93 4.690847 7/12/95 5.345817 1/28/93 3.586464
1/28/93 4.694305 7/13/95 5.364304 1/29/93 3.588606
1/29/93 4.697763 7/14/95 5.341813 1/31/93 3.588419
1/31/93 4.697518 7/17/95 5.34512 2/1/93 3.610683
2/1/93 4.711717 7/18/95 5.322632 2/2/93 3.612824
2/2/93 4.711594 7/19/95 5.274072 2/3/93 3.641793
2/3/93 4.732952 7/20/95 5.273934 2/4/93 3.666289
2/4/93 4.757889 7/21/95 5.277521 2/5/93 3.6729
2/5/93 4.768505 7/24/95 5.310627 2/8/93 3.674848
2/8/93 4.764551 7/25/95 5.321661 2/9/93 3.659105
2/9/93 4.742949 7/26/95 5.34759 2/10/93 3.656774
2/10/93 4.739246 7/27/95 5.373518 2/11/93 3.667855
2/11/93 4.75344 7/28/95 5.377102 2/12/93 3.654349
2/12/93 4.742578 7/31/95 5.380404 2/16/93 3.584681
2/16/93 4.695552 8/1/95 5.36537 2/17/93 3.582353
2/17/93 4.691851 8/2/95 5.368953 2/18/93 3.575555
2/18/93 4.706044 8/3/95 5.387429 2/19/93 3.595574
2/19/93 4.713078 8/4/95 5.394735 2/22/93 3.604231
2/22/93 4.716287 8/7/95 5.368251 2/23/93 3.595199
2/23/93 4.716164 8/8/95 5.368111 2/24/93 3.628621
2/24/93 4.726775 8/9/95 5.364248 2/25/93 3.641932
2/25/93 4.733808 8/10/95 5.345495 2/26/93 3.646306
2/26/93 4.74084 8/11/95 5.319298 2/28/93 3.646116
2/28/93 4.740592 8/14/95 5.322603 3/1/93 3.648255
3/1/93 4.754779 8/15/95 5.303854 3/2/93 3.672734
3/2/93 4.776121 8/16/95 5.348379 3/3/93 3.686042
3/3/93 4.797462 8/17/95 5.355683 3/4/93 3.679244
3/4/93 4.790182 8/18/95 5.355543 3/5/93 3.679148
3/5/93 4.782902 8/21/95 5.355123 3/8/93 3.723536
3/8/93 4.8183 8/22/95 5.340098 3/9/93 3.73014
3/9/93 4.818174 8/23/95 5.328795 3/10/93 3.736743
3/10/93 4.832356 8/24/95 5.321214 3/11/93 3.727711
3/11/93 4.825076 8/25/95 5.328517 3/12/93 3.703045
3/12/93 4.799913 8/28/95 5.328099 3/15/93 3.711689
3/15/93 4.79596 8/29/95 5.320518 3/16/93 3.716059
3/16/93 4.806564 8/30/95 5.3241 3/17/93 3.704796
3/17/93 4.802862 8/31/95 5.335123 3/18/93 3.73373
3/18/93 4.834922 9/1/95 5.357306 3/19/93 3.738099
3/19/93 4.841948 9/5/95 5.386509 3/22/93 3.726641
3/22/93 4.827265 9/6/95 5.393808 3/23/93 3.726544
3/23/93 4.823563 9/7/95 5.393667 3/24/93 3.724214
3/24/93 4.819862 9/8/95 5.423284 3/25/93 3.737513
3/25/93 4.830463 9/11/95 5.445177 3/26/93 3.735183
3/26/93 4.833912 9/12/95 5.452473 3/29/93 3.750519
3/29/93 4.847834 9/13/95 5.448612 3/30/93 3.752654
3/30/93 4.862008 9/14/95 5.474504 3/31/93 3.754787
3/31/93 4.875465 9/15/95 5.470642 4/1/93 3.750013
4/1/93 4.87154 9/18/95 5.451619 4/5/93 3.712215
4/2/93 4.83724 9/19/95 5.440321 4/6/93 3.716794
4/5/93 4.844455 9/20/95 5.458772 4/7/93 3.728385
4/6/93 4.844328 9/21/95 5.484659 4/8/93 3.728288
4/7/93 4.859387 9/22/95 5.413866 4/12/93 3.76296
4/8/93 4.878242 9/25/95 5.391132 4/13/93 3.772211
4/12/93 4.911898 9/26/95 5.409581 4/15/93 3.776688
4/13/93 4.938341 9/27/95 5.416876 4/16/93 3.797623
4/14/93 4.938212 9/28/95 5.416735 4/19/93 3.790315
4/15/93 4.930492 9/29/95 5.431464 4/20/93 3.769185
4/16/93 4.922772 9/30/95 5.431322 4/21/93 3.764413
4/19/93 4.929977 10/2/95 5.416168 4/22/93 3.740948
4/20/93 4.918463 10/3/95 5.412309 4/23/93 3.72683
4/21/93 4.910745 10/4/95 5.415885 4/26/93 3.698499
4/22/93 4.903027 10/5/95 5.441763 4/27/93 3.717093
4/23/93 4.902899 10/6/95 5.434187 4/28/93 3.709987
4/26/93 4.89113 10/9/95 5.407743 4/29/93 3.719235
4/27/93 4.891002 10/10/95 5.370435 4/30/93 3.730819
4/28/93 4.894669 10/12/95 5.414753 5/3/93 3.746879
4/29/93 4.890747 10/13/95 5.429477 5/4/93 3.753789
4/30/93 4.902002 10/16/95 5.429052 5/5/93 3.758363
5/3/93 4.913 10/17/95 5.432626 5/6/93 3.748922
5/4/93 4.916665 10/18/95 5.432484 5/7/93 3.744153
5/5/93 4.931712 10/19/95 5.458352 5/10/93 3.750867
5/6/93 4.931583 10/20/95 5.447062 5/11/93 3.760111
5/7/93 4.923867 10/23/95 5.428058 5/12/93 3.767019
5/10/93 4.919688 10/24/95 5.413055 5/13/93 3.741231
5/11/93 4.930939 10/25/95 5.401768 5/14/93 3.734127
5/12/93 4.934603 10/26/95 5.364476 5/17/93 3.731499
5/13/93 4.91551 10/27/95 5.330901 5/18/93 3.719726
5/14/93 4.915382 10/30/95 5.363917 5/19/93 3.752319
5/17/93 4.911204 10/31/95 5.378635 5/20/93 3.768566
5/18/93 4.911076 11/1/95 5.378494 5/21/93 3.747453
5/19/93 4.941286 11/2/95 5.408069 5/24/93 3.756499
5/20/93 4.960118 11/3/95 5.426499 5/25/93 3.768074
5/21/93 4.941028 11/6/95 5.426074 5/26/93 3.795991
5/24/93 4.948225 11/7/95 5.411077 5/27/93 3.798227
5/25/93 4.963263 11/8/95 5.410935 5/28/93 3.786455
5/26/93 4.993466 11/9/95 5.43679 5/31/93 3.786158
5/27/93 5.000919 11/10/95 5.403225 6/1/93 3.809402
5/28/93 4.993205 11/13/95 5.384234 6/3/93 3.799866
5/31/93 4.992814 11/14/95 5.365527 6/4/93 3.788097
6/1/93 4.977519 11/15/95 5.3691 6/7/93 3.77613
6/3/93 5.000004 11/16/95 5.398664 6/8/93 3.755027
6/4/93 4.969548 11/17/95 5.409662 6/9/93 3.76193
6/7/93 4.961577 11/20/95 5.42409 6/10/93 3.764166
6/8/93 4.950076 11/21/95 5.412811 6/11/93 3.766401
6/9/93 4.957527 11/22/95 5.408957 6/14/93 3.770773
6/10/93 4.961188 11/24/95 5.408675 6/15/93 3.766008
6/11/93 4.972429 11/27/95 5.419388 6/16/93 3.777576
6/14/93 4.987199 11/28/95 5.44523 6/17/93 3.784477
6/15/93 4.9757 11/29/95 5.4488 6/18/93 3.770379
6/16/93 4.971781 11/30/95 5.467216 6/21/93 3.786415
6/17/93 4.975441 12/1/95 5.493054 6/22/93 3.786316
6/18/93 4.963943 12/4/95 5.50747 6/23/93 3.769887
6/21/93 4.967343 12/5/95 5.529593 6/24/93 3.786118
6/22/93 4.967213 12/6/95 5.529448 6/25/93 3.790685
6/23/93 4.955717 12/7/95 5.525593 6/28/93 3.81838
6/24/93 4.966954 12/8/95 5.518027 6/29/93 3.813615
6/25/93 4.981979 12/11/95 5.517595 6/30/93 3.81818
6/28/93 5.023262 12/12/95 5.502609 7/1/93 3.806418
6/29/93 5.026919 12/13/95 5.502465 7/2/93 3.789992
6/30/93 5.022999 12/14/95 5.513452 7/6/93 3.768606
7/1/93 5.026656 12/15/95 5.498467 7/8/93 3.812718
7/2/93 5.011373 12/18/95 5.457225 7/9/93 3.812619
7/6/93 4.995698 12/19/95 5.449663 7/12/93 3.81232
7/8/93 5.021949 12/20/95 5.497748 7/13/93 3.807557
7/9/93 5.018031 12/21/95 5.542121 7/14/93 3.819116
7/12/93 5.025212 12/22/95 5.579072 7/15/93 3.814353
7/13/93 5.032655 12/26/95 5.593327 7/16/93 3.795602
7/14/93 5.043884 12/27/95 5.611726 7/19/93 3.802299
7/15/93 5.036179 12/28/95 5.607871 7/20/93 3.813856
7/16/93 5.020901 12/29/95 5.629978 7/21/93 3.813756
7/19/93 5.020508 12/31/95 5.629684 7/22/93 3.799669
7/20/93 5.027949 1/2/96 5.651642 7/23/93 3.815887
7/21/93 5.027818 1/3/96 5.66262 7/26/93 3.829574
7/22/93 5.016329 1/4/96 5.699555 7/28/93 3.829374
7/23/93 5.019984 1/5/96 5.688282 7/29/93 3.852581
7/26/93 5.038519 1/8/96 5.673005 7/30/93 3.838497
7/28/93 5.034471 1/9/96 5.628363 7/31/93 3.838397
7/29/93 5.057051 1/10/96 5.580016 8/5/93 3.837896
7/30/93 5.060704 1/11/96 5.587286 8/6/93 3.847117
7/31/93 5.060572 1/12/96 5.594555 8/9/93 3.865457
8/5/93 5.097761 1/15/96 5.575581 8/10/93 3.865356
8/6/93 5.108981 1/16/96 5.597679 8/11/93 3.867585
8/9/93 5.123718 1/17/96 5.612361 8/12/93 3.860494
8/10/93 5.1198 1/18/96 5.615922 8/13/93 3.865053
8/11/93 5.134802 1/19/96 5.638017 8/16/93 3.883388
8/12/93 5.138452 1/22/96 5.648697 8/17/93 3.887946
8/13/93 5.142102 1/23/96 5.633724 8/18/93 3.911139
8/16/93 5.160618 1/24/96 5.659522 8/19/93 3.911037
8/17/93 5.171833 1/25/96 5.651962 8/20/93 3.908605
8/18/93 5.186831 1/26/96 5.666639 8/23/93 3.910628
8/19/93 5.175346 1/29/96 5.669902 8/24/93 3.940805
8/20/93 5.175211 1/30/96 5.699401 8/25/93 3.952347
8/23/93 5.174805 1/31/96 5.751132 8/26/93 3.963889
8/24/93 5.197366 2/1/96 5.784332 8/27/93 3.959128
8/25/93 5.19723 2/2/96 5.780476 8/30/93 3.970462
8/26/93 5.212225 2/5/96 5.79114 8/31/93 3.977344
8/27/93 5.212089 2/6/96 5.802105 9/1/93 3.974911
8/30/93 5.223028 2/7/96 5.813069 9/2/93 3.963164
8/31/93 5.234237 2/8/96 5.835147 9/3/93 3.963061
9/1/93 5.2341 2/9/96 5.820176 9/7/93 3.94402
9/2/93 5.230182 2/12/96 5.82713 9/8/93 3.925291
9/3/93 5.241391 2/13/96 5.830683 9/9/93 3.932173
9/7/93 5.23328 2/14/96 5.83794 9/10/93 3.960008
9/8/93 5.214237 2/15/96 5.845196 9/13/93 3.96901
9/9/93 5.225444 2/16/96 5.867269 9/14/93 3.954939
9/10/93 5.251775 2/20/96 5.814801 9/15/93 3.964147
9/13/93 5.251363 2/21/96 5.847983 9/16/93 3.954733
9/14/93 5.228542 2/22/96 5.88857 9/17/93 3.942991
9/15/93 5.232186 2/23/96 5.918044 9/20/93 3.921734
9/16/93 5.224488 2/26/96 5.884251 9/21/93 3.900685
9/17/93 5.220571 2/27/96 5.858176 9/22/93 3.923857
9/20/93 5.220162 2/28/96 5.854321 9/23/93 3.930736
9/21/93 5.197346 2/29/96 5.831951 9/24/93 3.935288
9/22/93 5.223669 3/1/96 5.861422 9/27/93 3.955924
9/23/93 5.234872 3/4/96 5.879477 9/28/93 3.960475
9/24/93 5.242295 3/5/96 5.901538 9/29/93 3.958045
9/27/93 5.2759 3/6/96 5.890277 9/30/93 3.950961
9/28/93 5.294659 3/7/96 5.890123 10/1/93 3.969472
9/29/93 5.283183 3/8/96 5.793714 10/4/93 3.964507
9/30/93 5.267929 3/11/96 5.756241 10/5/93 3.971383
10/1/93 5.282907 3/12/96 5.767196 10/6/93 3.971279
10/4/93 5.290051 3/13/96 5.770748 10/7/93 3.96187
10/5/93 5.293692 3/14/96 5.803911 10/8/93 3.973398
10/6/93 5.297332 3/15/96 5.822267 10/11/93 3.977739
10/7/93 5.289637 3/18/96 5.866228 10/12/93 3.982287
10/8/93 5.312168 3/19/96 5.891982 10/13/93 3.984509
10/11/93 5.31553 3/20/96 5.888128 10/14/93 4.007665
10/12/93 5.330503 3/21/96 5.902778 10/15/93 4.023842
10/13/93 5.326586 3/22/96 5.917427 10/18/93 4.018875
10/14/93 5.341558 3/25/96 5.924366 10/19/93 4.00249
10/15/93 5.356529 3/26/96 5.924212 10/20/93 4.002385
10/18/93 5.337222 3/27/96 5.935158 10/21/93 3.999955
10/19/93 5.314419 3/28/96 5.942404 10/22/93 3.995199
10/20/93 5.31428 3/29/96 5.943361 10/25/93 4.001862
10/21/93 5.306587 3/31/96 5.943052 10/26/93 4.001758
10/22/93 5.306448 4/1/96 5.970194 10/27/93 3.997003
10/25/93 5.302256 4/2/96 5.997335 10/28/93 4.027126
10/26/93 5.298341 4/3/96 5.997179 10/29/93 4.033996
10/27/93 5.301979 4/4/96 6.000922 10/31/93 4.033785
10/28/93 5.320722 4/8/96 5.953507 11/1/93 4.040654
10/29/93 5.324359 4/9/96 5.945554 11/2/93 4.035899
10/31/93 5.324081 4/10/96 5.925905 11/3/93 3.998597
11/1/93 5.331494 4/11/96 5.890663 11/4/93 3.965946
11/2/93 5.327579 4/12/96 5.906103 11/5/93 3.977466
11/3/93 5.293458 4/15/96 5.93293 11/8/93 3.979479
11/4/93 5.251788 4/16/96 5.967858 11/9/93 3.981699
11/5/93 5.247875 4/17/96 5.948213 11/10/93 3.993217
11/8/93 5.25879 4/18/96 5.975343 11/11/93 3.983815
11/9/93 5.254877 4/19/96 5.979085 11/12/93 4.006954
11/10/93 5.281165 4/22/96 6.02539 11/15/93 3.995019
11/11/93 5.277252 4/23/96 6.036925 11/16/93 4.011183
11/12/93 5.303538 4/24/96 6.040665 11/17/93 3.999458
11/15/93 5.284249 4/25/96 6.028816 11/18/93 3.992382
11/16/93 5.29166 4/26/96 6.063732 11/19/93 3.985306
11/17/93 5.280199 4/29/96 6.055464 11/22/93 3.959432
11/18/93 5.268738 4/30/96 6.055306 11/23/93 3.970947
11/19/93 5.245955 5/1/96 6.039562 11/24/93 3.977814
11/22/93 5.200256 5/2/96 6.004336 11/26/93 3.97993
11/23/93 5.215215 5/3/96 5.988594 11/29/93 3.977295
11/24/93 5.230174 5/6/96 5.988126 11/30/93 3.974868
11/26/93 5.241221 5/7/96 5.980178 12/1/93 3.979411
11/29/93 5.22949 5/8/96 5.983918 12/2/93 3.990922
11/30/93 5.233127 5/9/96 5.983762 12/3/93 3.995464
12/1/93 5.255628 5/10/96 6.00698 12/7/93 4.006661
12/2/93 5.274355 5/13/96 6.029884 12/15/93 3.982598
12/3/93 5.289309 5/14/96 6.049203 12/16/93 3.989461
12/7/93 5.311392 5/15/96 6.072416 12/17/93 4.012578
12/15/93 5.287649 5/16/96 6.076153 12/20/93 4.009942
12/16/93 5.302597 5/17/96 6.07989 12/21/93 4.005193
12/17/93 5.325087 5/20/96 6.094994 12/22/93 4.01902
12/20/93 5.328441 5/21/96 6.102624 12/23/93 4.021237
12/21/93 5.324531 5/22/96 6.098571 12/27/93 4.03939
12/22/93 5.343246 5/23/96 6.090623 12/28/93 4.046249
12/23/93 5.35819 5/24/96 6.08657 12/29/93 4.048465
12/27/93 5.380254 5/28/96 6.08983 12/30/93 4.041395
12/28/93 5.391424 5/29/96 6.093565 12/31/93 4.034326
12/29/93 5.395053 5/30/96 6.089513 1/3/94 4.024725
12/30/93 5.391142 5/31/96 6.12829 1/4/94 4.038546
12/31/93 5.387231 6/3/96 6.100557 1/5/94 4.040762
1/3/94 5.371729 6/4/96 6.119863 1/6/94 4.042977
1/4/94 5.390437 6/5/96 6.139169 1/7/94 4.056797
1/5/94 5.401605 6/6/96 6.135116 1/10/94 4.08897
1/6/94 5.390156 6/7/96 6.103814 1/11/94 4.084222
1/7/94 5.405092 6/10/96 6.118907 1/12/94 4.086436
1/10/94 5.434822 6/11/96 6.114855 1/13/94 4.077047
1/11/94 5.427142 6/12/96 6.134157 1/14/94 4.090863
1/12/94 5.427 6/13/96 6.130105 1/17/94 4.083581
1/13/94 5.411783 6/14/96 6.129945 1/18/94 4.090435
1/14/94 5.438022 6/17/96 6.121682 1/19/94 4.092648
1/17/94 5.430059 6/18/96 6.125414 1/20/94 4.101821
1/18/94 5.437453 6/19/96 6.11358 1/21/94 4.097074
1/19/94 5.437311 6/20/96 6.090072 1/24/94 4.082833
1/20/94 5.440937 6/21/96 6.093805 1/25/94 4.068808
1/21/94 5.444563 6/24/96 6.12835 1/26/94 4.08494
1/24/94 5.436601 6/25/96 6.124299 1/27/94 4.10803
1/25/94 5.421389 6/26/96 6.112467 1/28/94 4.12184
1/26/94 5.428782 6/27/96 6.116198 1/31/94 4.160949
1/27/94 5.462546 6/28/96 6.147164 2/1/94 4.144605
1/28/94 5.477472 6/30/96 6.146844 2/2/94 4.156093
1/31/94 5.518481 7/1/96 6.170026 2/3/94 4.151346
2/1/94 5.518337 7/2/96 6.162085 2/4/94 4.081662
2/2/94 5.529493 7/3/96 6.150254 2/7/94 4.092938
2/3/94 5.518049 7/5/96 6.103253 2/8/94 4.09515
2/4/94 5.450107 7/8/96 6.048318 2/9/94 4.106637
2/7/94 5.442147 7/9/96 6.063719 2/10/94 4.081023
2/8/94 5.453304 7/10/96 6.051892 2/11/94 4.083235
2/9/94 5.456928 7/11/96 6.012841 2/14/94 4.085234
2/10/94 5.437956 7/12/96 5.977681 2/15/94 4.103676
2/11/94 5.430282 7/15/96 5.90332 2/16/94 4.105887
2/14/94 5.437388 7/16/96 5.860389 2/17/94 4.077959
2/15/94 5.448542 7/17/96 5.903013 2/18/94 4.056987
2/16/94 5.452165 7/18/96 5.949523 2/22/94 4.077427
2/17/94 5.433196 7/19/96 5.949368 2/23/94 4.072684
2/18/94 5.414228 7/22/96 5.878911 2/24/94 4.030854
2/22/94 5.421193 7/23/96 5.843764 2/25/94 4.042338
2/23/94 5.417287 7/24/96 5.785291 2/28/94 4.044339
2/24/94 5.375735 7/25/96 5.831795 3/1/94 4.023374
2/25/94 5.375595 7/26/96 5.847195 3/2/94 4.025587
2/28/94 5.386467 7/29/96 5.831187 3/3/94 4.018529
3/1/94 5.356213 7/30/96 5.831035 3/4/94 4.025376
3/2/94 5.337253 7/31/96 5.869757 3/7/94 4.041282
3/3/94 5.33335 8/1/96 5.927913 3/8/94 4.034225
3/4/94 5.348266 8/2/96 6.013276 3/9/94 4.038754
3/7/94 5.370429 8/5/96 6.008919 3/10/94 4.017795
3/8/94 5.362762 8/6/96 5.993215 3/11/94 4.036226
3/9/94 5.362622 8/7/96 6.004718 3/14/94 4.042861
3/10/94 5.351192 8/8/96 6.012335 3/15/94 4.040439
3/11/94 5.358579 8/9/96 5.992746 3/16/94 4.056551
3/14/94 5.369448 8/12/96 5.996164 3/17/94 4.063395
3/15/94 5.369308 8/13/96 5.999893 3/18/94 4.063289
3/16/94 5.384218 8/14/96 6.011395 3/21/94 4.046755
3/17/94 5.391603 8/15/96 6.015124 3/22/94 4.042017
3/18/94 5.37265 8/16/96 6.026624 3/23/94 4.04886
3/21/94 5.345893 8/19/96 6.030039 3/24/94 4.020959
3/22/94 5.349516 8/20/96 6.041538 3/25/94 3.997692
3/23/94 5.360662 8/21/96 6.053036 3/28/94 3.992746
3/24/94 5.326665 8/22/96 6.083959 3/29/94 3.934743
3/25/94 5.300193 8/23/96 6.079915 3/30/94 3.874427
3/28/94 5.292255 8/26/96 6.040591 3/31/94 3.866915
3/29/94 5.235696 8/27/96 6.055972 4/4/94 3.812464
3/30/94 5.186663 8/28/96 6.055814 4/5/94 3.886059
3/31/94 5.196683 8/29/96 6.012928 4/6/94 3.893327
4/4/94 5.136546 8/30/96 5.962276 4/7/94 3.925158
4/5/94 5.196 8/31/96 5.96212 4/8/94 3.900493
4/6/94 5.215727 9/3/96 5.946118 4/11/94 3.924749
4/7/94 5.239425 9/4/96 5.969266 4/12/94 3.919735
4/8/94 5.211483 9/5/96 5.957459 4/13/94 3.912265
4/11/94 5.234907 9/6/96 5.968955 4/14/94 3.917075
4/12/94 5.222855 9/9/96 6.011206 4/15/94 3.919429
4/13/94 5.20286 9/10/96 6.026582 4/18/94 3.889653
4/14/94 5.194781 9/11/96 6.038074 4/19/94 3.894462
4/15/94 5.198617 9/12/96 6.057331 4/20/94 3.884538
4/18/94 5.174381 9/13/96 6.111534 4/21/94 3.923724
4/19/94 5.150419 9/16/96 6.142118 4/22/94 3.911345
4/20/94 5.130429 9/17/96 6.16137 4/25/94 3.942958
4/21/94 5.173975 9/18/96 6.153445 4/26/94 3.942855
4/22/94 5.181781 9/19/96 6.168814 4/28/94 3.918098
4/25/94 5.20917 9/20/96 6.172536 4/29/94 3.932725
4/26/94 5.220945 9/23/96 6.144879 4/30/94 3.932622
4/28/94 5.216702 9/24/96 6.16801 5/2/94 3.9496
4/29/94 5.232446 9/25/96 6.191139 5/3/94 3.959316
4/30/94 5.232309 9/26/96 6.206504 5/4/94 3.944485
5/2/94 5.243945 9/27/96 6.210224 5/5/94 3.941927
5/3/94 5.243808 9/30/96 6.233026 5/6/94 3.917279
5/4/94 5.219854 10/1/96 6.232864 5/9/94 3.877702
5/5/94 5.211779 10/2/96 6.26375 5/10/94 3.907052
5/6/94 5.187827 10/3/96 6.255825 5/11/94 3.875046
5/9/94 5.13979 10/4/96 6.278947 5/12/94 3.889669
5/10/94 5.159501 10/7/96 6.30174 5/13/94 3.89693
5/11/94 5.143491 10/8/96 6.289935 5/16/94 3.901533
5/12/94 5.159231 10/9/96 6.27037 5/17/94 3.938238
5/13/94 5.167033 10/10/96 6.262446 5/18/94 3.96758
5/16/94 5.166628 10/11/96 6.281683 5/19/94 3.982198
5/17/94 5.198239 10/14/96 6.304472 5/20/94 3.974733
5/18/94 5.245721 10/15/96 6.331465 5/23/94 3.964608
5/19/94 5.257488 10/16/96 6.304143 5/24/94 3.979224
5/20/94 5.249415 10/17/96 6.315617 5/25/94 3.988933
5/23/94 5.233133 10/18/96 6.350367 5/26/94 3.998642
5/24/94 5.236964 10/21/96 6.345991 5/27/94 3.998537
5/25/94 5.236827 10/22/96 6.33031 5/31/94 3.998119
5/26/94 5.240657 10/23/96 6.306872 6/1/94 4.010279
5/27/94 5.236553 10/24/96 6.283435 6/2/94 4.01508
5/31/94 5.220138 10/25/96 6.263878 6/3/94 4.037049
6/1/94 5.227935 10/28/96 6.243996 6/6/94 4.03428
6/2/94 5.227799 10/29/96 6.22832 6/7/94 4.024365
6/3/94 5.243528 10/30/96 6.22428 6/8/94 4.021808
6/6/94 5.258983 10/31/96 6.231874 6/9/94 4.031512
6/7/94 5.239015 11/1/96 6.23559 6/10/94 4.04612
6/8/94 5.234912 11/4/96 6.246736 6/13/94 4.048255
6/9/94 5.230809 11/5/96 6.277593 6/14/94 4.062861
6/10/94 5.24257 11/6/96 6.347223 6/15/94 4.048043
6/13/94 5.238193 11/7/96 6.347058 6/16/94 4.057745
6/14/94 5.249952 11/8/96 6.385665 6/17/94 4.038024
6/15/94 5.241884 11/11/96 6.408428 6/20/94 4.01319
6/16/94 5.237782 11/12/96 6.396631 6/21/94 3.978764
6/17/94 5.221785 11/13/96 6.408094 6/22/94 3.993369
6/20/94 5.189657 11/14/96 6.423434 6/23/94 3.973653
6/21/94 5.161769 11/15/96 6.446526 6/24/94 3.924522
6/22/94 5.173528 11/18/96 6.449898 6/27/94 3.951178
6/23/94 5.165464 11/19/96 6.469111 6/28/94 3.938819
6/24/94 5.133615 11/20/96 6.496074 6/29/94 3.953422
6/27/94 5.149069 11/21/96 6.511409 6/30/94 3.941064
6/28/94 5.152898 11/22/96 6.542246 7/1/94 3.948314
6/29/94 5.168619 11/25/96 6.561113 7/5/94 3.952803
6/30/94 5.144702 11/26/96 6.572568 7/6/94 3.960052
7/1/94 5.148531 11/27/96 6.549145 7/7/94 3.974652
7/5/94 5.15592 11/29/96 6.548804 7/8/94 3.979449
7/6/94 5.159749 11/30/96 6.548633 7/11/94 3.966885
7/7/94 5.171503 12/2/96 6.521167 7/12/94 3.964331
7/8/94 5.175331 12/3/96 6.524872 7/13/94 3.971578
7/11/94 5.182851 12/4/96 6.49758 7/14/94 4.008225
7/12/94 5.194603 12/5/96 6.520658 7/15/94 4.02282
7/13/94 5.210317 12/6/96 6.419753 7/18/94 4.022505
7/14/94 5.237916 12/9/96 6.488988 7/19/94 4.0224
7/15/94 5.249666 12/10/96 6.512063 7/20/94 4.007597
7/18/94 5.257179 12/11/96 6.457659 7/21/94 4.009942
7/19/94 5.249118 12/12/96 6.407131 7/22/94 4.012287
7/20/94 5.229173 12/13/96 6.348858 7/25/94 4.026669
7/21/94 5.217152 12/16/96 6.356109 7/26/94 4.014317
7/22/94 5.220977 12/17/96 6.34045 7/27/94 4.004415
7/25/94 5.232451 12/18/96 6.375143 7/28/94 4.016556
7/26/94 5.224393 12/19/96 6.417581 7/29/94 4.036044
7/27/94 5.212374 12/20/96 6.460017 7/31/94 4.035833
7/28/94 5.212238 12/23/96 6.455639 8/1/94 4.060217
7/29/94 5.255669 12/24/96 6.451598 8/2/94 4.060111
7/31/94 5.255395 12/26/96 6.478369 8/3/94 4.082044
8/1/94 5.271099 12/27/96 6.501434 8/4/94 4.072142
8/2/94 5.282842 12/30/96 6.535775 8/5/94 4.059792
8/3/94 5.290624 12/31/96 6.535605 8/8/94 4.059474
8/4/94 5.274646 1/2/97 6.4617 8/9/94 4.05692
8/5/94 5.254709 1/3/97 6.500247 8/10/94 4.073952
8/8/94 5.250338 1/6/97 6.550067 8/11/94 4.064052
8/9/94 5.242282 1/7/97 6.565381 8/12/94 4.083532
8/10/94 5.257983 1/8/97 6.561339 8/15/94 4.075868
8/11/94 5.249927 1/9/97 6.553426 8/16/94 4.097793
8/12/94 5.253749 1/10/97 6.533901 8/17/94 4.09279
8/15/94 5.249378 1/13/97 6.575967 8/18/94 4.080444
8/16/94 5.272994 1/14/97 6.622241 8/19/94 4.082785
8/17/94 5.284732 1/15/97 6.64529 8/22/94 4.072674
8/18/94 5.272718 1/16/97 6.679949 8/23/94 4.092148
8/19/94 5.268622 1/17/97 6.683645 8/24/94 4.1312
8/22/94 5.264251 1/20/97 6.656031 8/25/94 4.118855
8/23/94 5.272029 1/21/97 6.659727 8/26/94 4.160352
8/24/94 5.295639 1/22/97 6.678902 8/29/94 4.172262
8/25/94 5.299459 1/23/97 6.674858 8/30/94 4.186835
8/26/94 5.319109 1/24/97 6.605033 8/31/94 4.186726
8/29/94 5.338481 1/27/97 6.561953 9/1/94 4.174382
8/30/94 5.354171 1/28/97 6.577258 9/2/94 4.162039
8/31/94 5.354032 1/29/97 6.588693 9/6/94 4.168945
9/1/94 5.345978 1/30/97 6.619472 9/7/94 4.16639
9/2/94 5.341881 1/31/97 6.654118 9/8/94 4.176067
9/6/94 5.333409 2/3/97 6.657465 9/9/94 4.149047
9/7/94 5.3214 2/4/97 6.665028 9/12/94 4.141383
9/8/94 5.325217 2/5/97 6.664854 9/13/94 4.141275
9/9/94 5.297384 2/6/97 6.676284 9/14/94 4.148505
9/12/94 5.289057 2/7/97 6.73413 9/15/94 4.185087
9/13/94 5.29683 2/10/97 6.741338 9/16/94 4.158072
9/14/94 5.300647 2/11/97 6.717956 9/19/94 4.150408
9/15/94 5.332154 2/12/97 6.787396 9/20/94 4.091602
9/16/94 5.308281 2/13/97 6.852965 9/21/94 4.07193
9/19/94 5.299954 2/14/97 6.837316 9/22/94 4.071824
9/20/94 5.264219 2/18/97 6.821133 9/23/94 4.069272
9/21/94 5.244306 2/19/97 6.817088 9/26/94 4.08118
9/22/94 5.240214 2/20/97 6.78211 9/27/94 4.0933
9/23/94 5.244032 2/21/97 6.743266 9/28/94 4.112755
9/26/94 5.243621 2/24/97 6.77367 9/29/94 4.093086
9/27/94 5.247439 2/25/97 6.816021 9/30/94 4.102759
9/28/94 5.263119 2/26/97 6.78878 10/3/94 4.090212
9/29/94 5.251119 2/27/97 6.753808 10/4/94 4.048543
9/30/94 5.254936 2/28/97 6.703375 10/5/94 4.028879
10/3/94 5.238708 3/3/97 6.687387 10/6/94 4.02144
10/4/94 5.210895 3/4/97 6.714271 10/7/94 4.045781
10/5/94 5.187037 3/5/97 6.745019 10/10/94 4.067465
10/6/94 5.178995 3/6/97 6.76417 10/11/94 4.111358
10/7/94 5.198627 3/7/97 6.771724 10/12/94 4.111251
10/10/94 5.229846 3/10/97 6.82917 10/13/94 4.130698
10/11/94 5.265286 3/11/97 6.844451 10/14/94 4.140367
10/12/94 5.273055 3/12/97 6.80176 10/17/94 4.144931
10/13/94 5.292681 3/13/97 6.701102 10/18/94 4.132603
10/14/94 5.296496 3/14/97 6.712521 10/19/94 4.142271
10/17/94 5.307938 3/17/97 6.669487 10/20/94 4.107949
10/18/94 5.299895 3/18/97 6.6384 10/21/94 4.085848
10/19/94 5.303709 3/19/97 6.607314 10/24/94 4.051317
10/20/94 5.287762 3/20/97 6.541455 10/25/94 4.056098
10/21/94 5.267864 3/21/97 6.564467 10/26/94 4.058435
10/24/94 5.251644 3/24/97 6.540771 10/27/94 4.082763
10/25/94 5.243603 3/25/97 6.594688 10/31/94 4.131202
10/26/94 5.251369 3/26/97 6.664055 11/1/94 4.094448
10/27/94 5.267037 3/27/97 6.675471 11/2/94 4.084569
10/31/94 5.30995 3/31/97 6.613351 11/3/94 4.096677
11/1/94 5.286106 4/1/97 6.560336 11/4/94 4.06237
11/2/94 5.258313 4/2/97 6.531712 11/7/94 4.057166
11/3/94 5.258176 4/3/97 6.547799 11/8/94 4.074158
11/4/94 5.234335 4/4/97 6.584208 11/9/94 4.069167
11/7/94 5.226024 4/7/97 6.624335 11/10/94 4.059291
11/8/94 5.245638 4/8/97 6.656674 11/11/94 4.039646
11/9/94 5.245501 4/9/97 6.644308 11/14/94 4.06131
11/10/94 5.237464 4/10/97 6.619752 11/15/94 4.066088
11/11/94 5.225478 4/11/97 6.550497 11/16/94 4.061098
11/14/94 5.240867 4/14/97 6.509348 11/17/94 4.039014
11/15/94 5.248629 4/15/97 6.582317 11/18/94 4.009605
11/16/94 5.244542 4/16/97 6.598398 11/21/94 3.975105
11/17/94 5.224659 4/17/97 6.594162 11/22/94 3.909075
11/18/94 5.200828 4/18/97 6.602116 11/23/94 3.91874
11/21/94 5.176727 4/21/97 6.613787 11/25/94 3.938068
11/22/94 5.117362 4/22/97 6.637989 11/28/94 3.949967
11/23/94 5.125125 4/23/97 6.690627 11/29/94 3.954746
11/25/94 5.140651 4/24/97 6.690452 11/30/94 3.954643
11/28/94 5.148145 4/25/97 6.637469 12/1/94 3.922805
11/29/94 5.151958 4/28/97 6.632887 12/2/94 3.951995
11/30/94 5.155772 4/29/97 6.734258 12/5/94 3.954127
12/1/94 5.131951 4/30/97 6.799068 12/6/94 3.956464
12/2/94 5.151555 5/1/97 6.82326 12/7/94 3.941716
12/5/94 5.159046 5/2/97 6.900249 12/8/94 3.900122
12/6/94 5.158911 5/5/97 6.972812 12/9/94 3.907342
12/7/94 5.135093 5/6/97 7.021362 12/12/94 3.921679
12/8/94 5.091542 5/7/97 6.992752 12/13/94 3.936219
12/9/94 5.095356 5/8/97 7.012873 12/14/94 3.97028
12/12/94 5.094957 5/9/97 7.0736 12/15/94 3.965296
12/13/94 5.09877 5/12/97 7.097409 12/16/94 3.994474
12/14/94 5.138101 5/13/97 7.129706 12/19/94 3.989281
12/15/94 5.149805 5/14/97 7.170121 12/20/94 3.984297
12/16/94 5.165455 5/15/97 7.186174 12/21/94 3.998832
12/19/94 5.16505 5/16/97 7.177866 12/22/94 3.998728
12/20/94 5.164915 5/19/97 7.157005 12/23/94 4.005943
12/21/94 5.184508 5/20/97 7.22583 12/27/94 4.025042
12/22/94 5.184373 5/21/97 7.209403 12/28/94 4.007861
12/23/94 5.192129 5/22/97 7.17674 12/29/94 4.010196
12/27/94 5.215258 5/23/97 7.257737 12/30/94 4.010091
12/28/94 5.211177 5/27/97 7.273215 12/31/94 4.009986
12/29/94 5.203151 5/28/97 7.293319 1/3/95 4.016989
12/30/94 5.203015 5/29/97 7.309363 1/4/95 4.038835
12/31/94 5.202879 5/30/97 7.272646 1/5/95 4.033852
1/3/95 5.190638 5/31/97 7.272456 1/6/95 4.043502
1/4/95 5.202335 6/2/97 7.280193 1/9/95 4.035869
1/5/95 5.194311 6/3/97 7.280003 1/10/95 4.040641
1/6/95 5.198119 6/4/97 7.291987 1/11/95 4.028343
1/9/95 5.197712 6/5/97 7.316144 1/12/95 4.035553
1/10/95 5.205463 6/6/97 7.35653 1/13/95 4.074462
1/11/95 5.201384 6/9/97 7.39653 1/16/95 4.103402
1/12/95 5.205192 6/10/97 7.404452 1/17/95 4.098419
1/13/95 5.228716 6/11/97 7.412373 1/18/95 4.08856
1/16/95 5.255909 6/12/97 7.444637 1/19/95 4.066511
1/17/95 5.251829 6/13/97 7.485013 1/20/95 4.059091
1/18/95 5.243806 6/16/97 7.512824 1/23/95 4.066086
1/19/95 5.227898 6/17/97 7.508571 1/24/95 4.06598
1/20/95 5.204106 6/18/97 7.492149 1/25/95 4.0805
1/23/95 5.187928 6/19/97 7.532517 1/26/95 4.080393
1/24/95 5.195677 6/20/97 7.548545 1/27/95 4.092474
1/25/95 5.199483 6/23/97 7.523617 1/30/95 4.082404
1/26/95 5.203289 6/24/97 7.559923 1/31/95 4.109107
1/27/95 5.218921 6/25/97 7.620561 2/1/95 4.106563
1/30/95 5.21457 6/26/97 7.591972 2/2/95 4.125953
1/31/95 5.218375 6/27/97 7.56744 2/3/95 4.174586
2/1/95 5.226121 6/30/97 7.550626 2/6/95 4.193755
2/2/95 5.241749 7/1/97 7.595035 2/7/95 4.193645
2/3/95 5.284965 7/2/97 7.663772 2/8/95 4.198409
2/6/95 5.304256 7/3/97 7.73656 2/9/95 4.190989
2/7/95 5.300177 7/7/97 7.727642 2/10/95 4.195753
2/8/95 5.303979 7/8/97 7.759875 2/13/95 4.202734
2/9/95 5.303841 7/9/97 7.767781 2/14/95 4.217242
2/10/95 5.319464 7/10/97 7.783795 2/15/95 4.234186
2/13/95 5.315107 7/11/97 7.807916 2/16/95 4.231639
2/14/95 5.326789 7/14/97 7.82352 2/17/95 4.219348
2/15/95 5.338469 7/15/97 7.819262 2/21/95 4.214035
2/16/95 5.33833 7/16/97 7.920396 2/22/95 4.235848
2/17/95 5.322432 7/17/97 7.899922 2/23/95 4.255224
2/21/95 5.313997 7/18/97 7.81865 2/24/95 4.269727
2/22/95 5.333554 7/21/97 7.75724 2/27/95 4.242601
2/23/95 5.35311 7/22/97 7.825936 2/28/95 4.264409
2/24/95 5.35297 7/23/97 7.886523 3/1/95 4.256991
2/27/95 5.324978 7/24/97 7.894422 3/2/95 4.252009
2/28/95 5.356348 7/25/97 7.886111 3/3/95 4.251898
3/1/95 5.356208 7/28/97 7.873336 3/6/95 4.244259
3/2/95 5.360007 7/29/97 7.877182 3/7/95 4.217363
3/3/95 5.363805 7/30/97 7.933705 3/8/95 4.226993
3/6/95 5.363385 7/31/97 7.969965 3/9/95 4.226883
3/7/95 5.347493 8/1/97 7.880617 3/10/95 4.275469
3/8/95 5.33554 8/4/97 7.847586 3/13/95 4.270265
3/9/95 5.343276 8/5/97 7.81497 3/14/95 4.294499
3/10/95 5.366762 8/6/97 7.891741 3/15/95 4.289518
3/13/95 5.374216 8/7/97 7.887483 3/16/95 4.316185
3/14/95 5.397699 8/8/97 7.862971 3/17/95 4.316072
3/15/95 5.409369 8/11/97 7.748929 3/20/95 4.320603
3/16/95 5.428912 8/12/97 7.732524 3/21/95 4.30832
3/17/95 5.424833 8/13/97 7.708019 3/22/95 4.313076
3/20/95 5.424408 8/14/97 7.699717 3/23/95 4.322699
3/21/95 5.42033 8/15/97 7.646861 3/24/95 4.363963
3/22/95 5.416252 8/18/97 7.59766 3/27/95 4.395261
3/23/95 5.412174 8/19/97 7.64606 3/28/95 4.39758
3/24/95 5.443521 8/20/97 7.722807 3/29/95 4.397465
3/27/95 5.474582 8/21/97 7.702356 3/30/95 4.39735
3/28/95 5.490182 8/22/97 7.604965 3/31/95 4.384095
3/29/95 5.482167 8/25/97 7.567924 4/3/95 4.396488
3/30/95 5.470217 8/26/97 7.539382 4/4/95 4.429487
3/31/95 5.475192 8/27/97 7.514891 4/5/95 4.426824
4/3/95 5.478771 8/28/97 7.41752 4/6/95 4.431803
4/4/95 5.502675 8/29/97 7.312056 4/7/95 4.431687
4/5/95 5.506539 8/31/97 7.311674 4/10/95 4.43134
4/6/95 5.506395 9/2/97 7.404408 4/11/95 4.423584
4/7/95 5.522281 9/3/97 7.481133 4/12/95 4.431109
4/10/95 5.513834 9/4/97 7.501178 4/13/95 4.446273
4/11/95 5.51369 9/5/97 7.5698 4/17/95 4.438169
4/12/95 5.525567 9/8/97 7.573255 4/18/95 4.430414
4/13/95 5.549464 9/9/97 7.577105 4/19/95 4.435391
4/17/95 5.548884 9/10/97 7.512146 4/20/95 4.453098
4/18/95 5.53672 9/11/97 7.451238 4/21/95 4.478442
4/19/95 5.516544 9/12/97 7.459138 4/24/95 4.501005
4/20/95 5.5164 9/15/97 7.490931 4/25/95 4.498342
4/21/95 5.556317 9/16/97 7.575722 4/26/95 4.498225
4/24/95 5.567899 9/17/97 7.620039 4/27/95 4.500653
4/25/95 5.579771 9/18/97 7.672448 4/28/95 4.510718
4/26/95 5.583631 9/19/97 7.720807 4/30/95 4.510482
4/27/95 5.583485 9/22/97 7.7809 5/1/95 4.51291
4/28/95 5.587345 9/23/97 7.756419 5/2/95 4.517883
4/30/95 5.587053 9/24/97 7.788585 5/3/95 4.561035
5/1/95 5.582902 9/25/97 7.776244 5/4/95 4.568551
5/2/95 5.606786 9/26/97 7.796271 5/5/95 4.573522
5/3/95 5.646688 9/29/97 7.82398 5/8/95 4.601159
5/4/95 5.650545 9/30/97 7.844003 5/9/95 4.613763
5/5/95 5.654402 10/1/97 7.892343 5/10/95 4.618732
5/8/95 5.677986 10/2/97 7.912363 5/11/95 4.613522
5/9/95 5.68985 10/3/97 7.980924 5/12/95 4.621035
5/10/95 5.689702 10/6/97 7.992434 5/15/95 4.633396
5/11/95 5.677541 10/7/97 8.024583 5/16/95 4.633275
5/12/95 5.681396 10/8/97 8.020329 5/17/95 4.622977
5/15/95 5.70097 10/9/97 7.947318 5/18/95 4.566882
5/16/95 5.708828 10/10/97 7.930933 5/19/95 4.561674
5/17/95 5.704676 10/13/97 7.954577 5/22/95 4.59439
5/18/95 5.664494 10/14/97 7.958413 5/23/95 4.629885
5/19/95 5.640327 10/15/97 7.917766 5/24/95 4.639939
5/22/95 5.667906 10/16/97 7.901384 5/25/95 4.637274
5/23/95 5.695777 10/17/97 7.775823 5/26/95 4.606628
5/24/95 5.719644 10/20/97 7.767127 5/30/95 4.616321
5/25/95 5.735505 10/21/97 7.831616 5/31/95 4.692503
5/26/95 5.719345 10/22/97 7.811196 6/1/95 4.687294
5/30/95 5.714745 10/23/97 7.612883 6/2/95 4.679542
5/31/95 5.738607 10/24/97 7.547997 6/5/95 4.707151
6/1/95 5.76647 10/27/97 7.143126 6/6/95 4.712114
6/2/95 5.782326 10/28/97 7.14294 6/7/95 4.686561
6/5/95 5.805882 10/29/97 7.320618 6/8/95 4.671181
6/6/95 5.797728 10/30/97 7.182989 6/9/95 4.630374
6/7/95 5.785573 10/31/97 7.251518 6/12/95 4.652896
6/8/95 5.769418 11/3/97 7.424758 6/13/95 4.703626
6/9/95 5.721256 11/4/97 7.448815 6/14/95 4.700961
6/12/95 5.728809 11/5/97 7.505204 6/15/95 4.703381
6/13/95 5.772665 11/6/97 7.460551 6/16/95 4.71597
6/14/95 5.776515 11/7/97 7.290615 6/19/95 4.741023
6/15/95 5.784365 11/10/97 7.261754 6/20/95 4.740899
6/16/95 5.796215 11/11/97 7.237318 6/21/95 4.740775
6/19/95 5.831762 11/12/97 7.075492 6/22/95 4.79149
6/20/95 5.835609 11/13/97 7.083389 6/23/95 4.773572
6/21/95 5.843456 11/14/97 7.139774 6/26/95 4.732529
6/22/95 5.883299 11/17/97 7.345284 6/27/95 4.732405
6/23/95 5.871147 11/18/97 7.324891 6/28/95 4.752614
6/26/95 5.826694 11/19/97 7.288338 6/29/95 4.732158
6/27/95 5.810545 11/20/97 7.381069 6/30/95 4.739659
6/28/95 5.802395 11/21/97 7.457636 7/3/95 4.754536
6/29/95 5.806243 11/24/97 7.331817 7/5/95 4.75937
6/30/95 5.822086 11/25/97 7.29123 7/6/95 4.807525
7/3/95 5.837624 11/26/97 7.323355 7/7/95 4.837891
7/5/95 5.869306 11/28/97 7.322973 7/10/95 4.845135
7/6/95 5.909134 11/30/97 7.322591 7/11/95 4.837387
7/7/95 5.964952 12/1/97 7.427411 7/12/95 4.870289
7/10/95 5.980476 12/2/97 7.447411 7/13/95 4.854919
7/11/95 5.968327 12/3/97 7.463371 7/14/95 4.837009
7/12/95 6.004149 12/4/97 7.499523 7/17/95 4.846792
7/13/95 5.999995 12/5/97 7.555866 7/18/95 4.826344
7/14/95 5.983849 12/8/97 7.575466 7/19/95 4.785575
7/17/95 5.991375 12/9/97 7.534887 7/20/95 4.810851
7/18/95 5.959243 12/10/97 7.445855 7/21/95 4.808185
7/19/95 5.899135 12/11/97 7.300297 7/24/95 4.823048
7/20/95 5.910971 12/12/97 7.207238 7/25/95 4.858479
7/21/95 5.910817 12/15/97 7.222824 7/26/95 4.855812
7/24/95 5.954315 12/16/97 7.299345 7/27/95 4.876002
7/25/95 5.978136 12/17/97 7.351638 7/28/95 4.860637
7/26/95 5.989968 12/18/97 7.294926 7/31/95 4.850098
7/27/95 6.017784 12/19/97 7.161514 8/1/95 4.834735
7/28/95 6.005639 12/22/97 7.169026 8/2/95 4.852383
7/31/95 6.001172 12/23/97 7.136546 8/3/95 4.87003
8/1/95 5.981038 12/24/97 7.116177 8/4/95 4.872442
8/2/95 5.976886 12/26/97 7.135987 8/7/95 4.889833
8/3/95 5.980725 12/29/97 7.272657 8/8/95 4.889705
8/4/95 5.992554 12/30/97 7.397579 8/9/95 4.869267
8/7/95 5.996079 12/31/97 7.401422 8/10/95 4.861524
8/8/95 5.999917 1/2/98 7.437356 8/11/95 4.836011
8/9/95 5.991771 1/5/98 7.477127 8/14/95 4.861018
8/10/95 5.983625 1/6/98 7.424475 8/15/95 4.850737
8/11/95 5.955508 1/7/98 7.392001 8/16/95 4.860764
8/14/95 5.975013 1/8/98 7.29497 8/17/95 4.853022
8/15/95 5.958881 1/9/98 7.097074 8/18/95 4.86051
8/16/95 5.982689 1/12/98 7.027928 8/21/95 4.875358
8/17/95 5.982533 1/13/98 7.132639 8/22/95 4.880306
8/18/95 5.986371 1/14/98 7.188932 8/23/95 4.862414
8/21/95 5.985902 1/15/98 7.168574 8/24/95 4.8699
8/22/95 5.985746 1/16/98 7.265204 8/25/95 4.900225
8/23/95 5.97361 1/20/98 7.365293 8/28/95 4.909992
8/24/95 5.98144 1/21/98 7.340899 8/29/95 4.912401
8/25/95 6.001249 1/22/98 7.292306 8/30/95 4.91481
8/28/95 5.992793 1/23/98 7.292115 8/31/95 4.919756
8/29/95 5.988644 1/26/98 7.259278 9/1/95 4.955149
8/30/95 5.996472 1/27/98 7.339747 9/5/95 4.980003
8/31/95 6.012284 1/28/98 7.400047 9/6/95 4.987484
9/1/95 6.032088 1/29/98 7.456312 9/7/95 4.987354
9/5/95 6.07537 1/30/98 7.464182 9/8/95 5.010055
9/6/95 6.083195 1/31/98 7.463987 9/11/95 5.017272
9/7/95 6.083036 2/2/98 7.620859 9/12/95 5.047579
9/8/95 6.102834 2/3/98 7.673078 9/13/95 5.070275
9/11/95 6.118321 2/4/98 7.705134 9/14/95 5.110725
9/12/95 6.134125 2/5/98 7.721061 9/15/95 5.123273
9/13/95 6.141947 2/6/98 7.732955 9/18/95 5.105118
9/14/95 6.173714 2/9/98 7.716222 9/19/95 5.112593
9/15/95 6.16158 2/10/98 7.740209 9/20/95 5.125139
9/18/95 6.153116 2/11/98 7.764195 9/21/95 5.09711
9/19/95 6.160936 2/12/98 7.780117 9/22/95 5.074154
9/20/95 6.176736 2/13/98 7.76782 9/25/95 5.073756
9/21/95 6.172585 2/17/98 7.791195 9/26/95 5.076159
9/22/95 6.128534 2/18/98 7.855481 9/27/95 5.081098
9/25/95 6.120074 2/19/98 7.819001 9/28/95 5.10632
9/26/95 6.119914 2/20/98 7.838949 9/29/95 5.113793
9/27/95 6.115765 2/23/98 7.931031 9/30/95 5.11366
9/28/95 6.139542 2/24/98 7.878434 10/2/95 5.095646
9/29/95 6.151349 2/25/98 7.970915 10/3/95 5.098048
9/30/95 6.151188 2/26/98 8.051302 10/4/95 5.102985
10/2/95 6.1389 2/27/98 8.075269 10/5/95 5.100317
10/3/95 6.134751 2/28/98 8.075058 10/6/95 5.107789
10/4/95 6.126613 3/2/98 8.114931 10/9/95 5.071901
10/5/95 6.142408 3/3/98 8.126807 10/10/95 5.071769
10/6/95 6.138259 3/4/98 8.062128 10/12/95 5.112058
10/9/95 6.101883 3/5/98 7.941047 10/13/95 5.129666
10/10/95 6.089759 3/6/98 8.081852 10/16/95 5.116592
10/12/95 6.141285 3/9/98 8.105391 10/17/95 5.131664
10/13/95 6.161064 3/10/98 8.165607 10/18/95 5.13153
10/16/95 6.156594 3/11/98 8.193593 10/19/95 5.144066
10/17/95 6.172383 3/12/98 8.201435 10/20/95 5.131262
10/18/95 6.176209 3/13/98 8.249559 10/23/95 5.105521
10/19/95 6.191996 3/16/98 8.289193 10/24/95 5.107922
10/20/95 6.167912 3/17/98 8.305087 10/25/95 5.082452
10/23/95 6.151481 3/18/98 8.284732 10/26/95 5.021512
10/24/95 6.155307 3/19/98 8.312708 10/27/95 5.046716
10/25/95 6.1392 3/20/98 8.364848 10/30/95 5.058988
10/26/95 6.103161 3/23/98 8.384329 10/31/95 5.043656
10/27/95 6.106988 3/24/98 8.464651 11/1/95 5.06379
10/30/95 6.134413 3/25/98 8.504699 11/2/95 5.101655
10/31/95 6.134253 3/26/98 8.516558 11/3/95 5.11672
11/1/95 6.150036 3/27/98 8.520362 11/6/95 5.103654
11/2/95 6.185747 3/30/98 8.463322 11/7/95 5.098455
11/3/95 6.197543 3/31/98 8.51544 11/8/95 5.141379
11/6/95 6.189086 4/1/98 8.581338 11/9/95 5.133647
11/7/95 6.172984 4/2/98 8.656679 11/10/95 5.125915
11/8/95 6.200719 4/3/98 8.72257 11/13/95 5.130578
11/9/95 6.212512 4/6/98 8.769112 11/14/95 5.125379
11/10/95 6.19641 4/7/98 8.669717 11/15/95 5.160697
11/13/95 6.195925 4/8/98 8.641158 11/16/95 5.196013
11/14/95 6.175841 4/9/98 8.669264 11/17/95 5.21107
11/15/95 6.191617 4/13/98 8.654193 11/20/95 5.200533
11/16/95 6.22333 4/14/98 8.748393 11/21/95 5.233312
11/17/95 6.23512 4/15/98 8.790655 11/22/95 5.235707
11/20/95 6.226663 4/16/98 8.696004 11/24/95 5.235433
11/21/95 6.230484 4/17/98 8.724102 11/27/95 5.252744
11/22/95 6.234305 4/20/98 8.789509 11/28/95 5.282984
11/24/95 6.24593 4/21/98 8.812882 11/29/95 5.295503
11/27/95 6.257391 4/22/98 8.793771 11/30/95 5.285239
11/28/95 6.281126 4/23/98 8.708578 12/1/95 5.320538
11/29/95 6.296894 4/24/98 8.628109 12/4/95 5.36062
11/30/95 6.308678 4/27/98 8.386717 12/5/95 5.380728
12/1/95 6.324444 4/28/98 8.457291 12/6/95 5.403366
12/4/95 6.359792 4/29/98 8.508984 12/7/95 5.372855
12/5/95 6.379537 4/30/98 8.673938 12/8/95 5.372715
12/6/95 6.383353 5/1/98 8.720939 12/11/95 5.392539
12/7/95 6.355311 5/4/98 8.810027 12/12/95 5.387337
12/8/95 6.355145 5/5/98 8.767364 12/13/95 5.412501
12/11/95 6.366593 5/6/98 8.69639 12/14/95 5.394647
12/12/95 6.354482 5/7/98 8.592389 12/15/95 5.391976
12/13/95 6.366261 5/8/98 8.677133 12/18/95 5.320707
12/14/95 6.358132 5/11/98 8.685997 12/19/95 5.345868
12/15/95 6.350003 5/12/98 8.67637 12/20/95 5.325489
12/18/95 6.285807 5/13/98 8.699769 12/21/95 5.363298
12/19/95 6.309528 5/14/98 8.675988 12/22/95 5.373277
12/20/95 6.313344 5/15/98 8.628619 12/26/95 5.382835
12/21/95 6.341044 5/18/98 8.571437 12/27/95 5.402931
12/22/95 6.360781 5/19/98 8.642009 12/28/95 5.417967
12/26/95 6.380018 5/20/98 8.736164 12/29/95 5.430472
12/27/95 6.399752 5/21/98 8.759558 12/31/95 5.430188
12/28/95 6.407545 5/22/98 8.745214 1/2/96 5.467843
12/29/95 6.427277 5/26/98 8.687841 1/3/96 5.472759
12/31/95 6.426941 5/27/98 8.583886 1/4/96 5.449855
1/2/96 6.446503 5/28/98 8.59313 1/5/96 5.444655
1/3/96 6.438376 5/29/98 8.583508 1/8/96 5.461931
1/4/96 6.422292 5/31/98 8.58313 1/9/96 5.408687
1/5/96 6.410187 6/1/98 8.526349 1/10/96 5.314988
1/8/96 6.417644 6/2/98 8.549741 1/11/96 5.335078
1/9/96 6.369733 6/3/98 8.5637 1/12/96 5.332411
1/10/96 6.309888 6/4/98 8.6201 1/15/96 5.329466
1/11/96 6.333594 6/5/98 8.718938 1/16/96 5.377363
1/12/96 6.345364 6/8/98 8.789095 1/17/96 5.364582
1/15/96 6.332933 6/9/98 8.807762 1/18/96 5.35433
1/16/96 6.364592 6/10/98 8.717982 1/19/96 5.371887
1/17/96 6.372382 6/11/98 8.571626 1/22/96 5.386635
1/18/96 6.380171 6/12/98 8.524289 1/23/96 5.389022
1/19/96 6.395915 6/15/98 8.34928 1/24/96 5.421741
1/22/96 6.40337 6/16/98 8.457528 1/25/96 5.408962
1/23/96 6.399226 6/17/98 8.65063 1/26/96 5.441679
1/24/96 6.430876 6/18/98 8.631583 1/29/96 5.461473
1/25/96 6.418777 6/19/98 8.598394 1/30/96 5.506822
1/26/96 6.434517 6/22/98 8.597826 1/31/96 5.554696
1/29/96 6.437991 6/23/98 8.687197 2/1/96 5.567187
1/30/96 6.481565 6/24/98 8.75771 2/2/96 5.554406
1/31/96 6.513207 6/25/98 8.804652 2/5/96 5.584296
2/1/96 6.532919 6/26/98 8.809172 2/6/96 5.616999
2/2/96 6.516844 6/29/98 8.884003 2/7/96 5.652227
2/5/96 6.516335 6/30/98 8.897946 2/8/96 5.6824
2/6/96 6.543996 7/1/98 8.973157 2/9/96 5.689832
2/7/96 6.563704 7/2/98 8.944683 2/12/96 5.739918
2/8/96 6.583411 7/6/98 9.080564 2/13/96 5.739768
2/9/96 6.587215 7/7/98 9.136912 2/14/96 5.714356
2/12/96 6.602601 7/8/98 9.22153 2/15/96 5.683892
2/13/96 6.602429 7/9/98 9.145934 2/16/96 5.655956
2/14/96 6.594307 7/10/98 9.155157 2/20/96 5.592215
2/15/96 6.58221 7/13/98 9.220519 2/21/96 5.64006
2/16/96 6.574089 7/14/98 9.295701 2/22/96 5.715686
2/20/96 6.505836 7/15/98 9.347322 2/23/96 5.72564
2/21/96 6.53746 7/16/98 9.427209 2/26/96 5.67468
2/22/96 6.588953 7/17/98 9.540072 2/27/96 5.654329
2/23/96 6.612626 7/20/98 9.605398 2/28/96 5.641555
2/26/96 6.580318 7/21/98 9.445018 2/29/96 5.616155
2/27/96 6.556305 7/22/98 9.303488 3/1/96 5.674089
2/28/96 6.560108 7/23/98 9.176096 3/4/96 5.734249
2/29/96 6.536097 7/24/98 9.157052 3/5/96 5.769449
3/1/96 6.559766 7/27/98 9.081081 3/6/96 5.761724
3/4/96 6.602958 7/28/98 9.052621 3/7/96 5.766624
3/5/96 6.62265 7/29/98 8.977062 3/8/96 5.609937
3/6/96 6.610559 7/30/98 9.104032 3/11/96 5.662517
3/7/96 6.610387 7/31/98 9.004926 3/12/96 5.642173
3/8/96 6.47912 8/3/98 8.891299 3/13/96 5.657173
3/11/96 6.502448 8/4/98 8.707438 3/14/96 5.679745
3/12/96 6.490362 8/5/98 8.641317 3/15/96 5.68717
3/13/96 6.510053 8/6/98 8.650545 3/18/96 5.777598
3/14/96 6.529743 8/7/98 8.706863 3/19/96 5.774923
3/15/96 6.537517 8/10/98 8.645072 3/20/96 5.769724
3/18/96 6.59261 8/11/98 8.428284 3/21/96 5.762002
3/19/96 6.604353 8/12/98 8.569355 3/22/96 5.769423
3/20/96 6.604181 8/13/98 8.493831 3/25/96 5.766448
3/21/96 6.60798 8/14/98 8.427727 3/26/96 5.78901
3/22/96 6.611779 8/17/98 8.507211 3/27/96 5.763624
3/25/96 6.611262 8/18/98 8.690633 3/28/96 5.76095
3/26/96 6.615061 8/19/98 8.73752 3/29/96 5.7391
3/27/96 6.610918 8/20/98 8.680835 3/31/96 5.738801
3/28/96 6.606775 8/21/98 8.49234 4/1/96 5.803193
3/29/96 6.601441 8/24/98 8.520024 4/2/96 5.813798
3/31/96 6.601097 8/25/98 8.637516 4/3/96 5.827092
4/1/96 6.643901 8/26/98 8.519649 4/4/96 5.829629
4/2/96 6.665215 8/27/98 8.199386 4/8/96 5.737599
4/3/96 6.665041 8/28/98 8.095654 4/9/96 5.737449
4/4/96 6.664868 8/31/98 7.690337 4/10/96 5.667397
4/8/96 6.59542 9/1/98 7.807829 4/11/96 5.640364
4/9/96 6.603841 9/2/98 7.934729 4/12/96 5.691298
4/10/96 6.565 9/3/98 7.878079 4/15/96 5.741932
4/11/96 6.534754 9/4/98 7.816726 4/16/96 5.760599
4/12/96 6.568954 9/8/98 8.211345 4/17/96 5.74432
4/15/96 6.607106 9/9/98 8.098229 4/18/96 5.754922
4/16/96 6.637005 9/10/98 7.895713 4/19/96 5.760148
4/17/96 6.606761 9/11/98 7.933183 4/22/96 5.778513
4/18/96 6.628067 9/14/98 8.111462 4/23/96 5.810614
4/19/96 6.636485 9/15/98 8.139514 4/24/96 5.799712
4/22/96 6.674625 9/16/98 8.191089 4/25/96 5.812998
4/23/96 6.700222 9/17/98 7.979192 4/26/96 5.823596
4/24/96 6.700048 9/18/98 7.880217 4/29/96 5.817766
4/25/96 6.704168 9/21/98 7.757377 4/30/96 5.809553
4/26/96 6.721173 9/22/98 7.884222 5/1/96 5.825524
4/29/96 6.716353 9/23/98 8.091033 5/2/96 5.752822
4/30/96 6.703295 9/24/98 8.029702 5/3/96 5.739237
5/1/96 6.698826 9/25/98 7.954262 5/6/96 5.717293
5/2/96 6.63424 9/28/98 8.033703 5/7/96 5.69565
5/3/96 6.625479 9/29/98 8.005305 5/8/96 5.746547
5/6/96 6.620667 9/30/98 7.798176 5/9/96 5.743711
5/7/96 6.603321 10/1/98 7.464066 5/10/96 5.789232
5/8/96 6.628909 10/2/98 7.303991 5/13/96 5.853253
5/9/96 6.62015 10/5/98 7.054242 5/14/96 5.885335
5/10/96 6.667203 10/6/98 7.152846 5/15/96 5.890554
5/13/96 6.705319 10/7/98 7.129175 5/16/96 5.871598
5/14/96 6.739486 10/8/98 6.884482 5/17/96 5.909049
5/15/96 6.760773 10/9/98 7.039514 5/20/96 5.940818
5/16/96 6.760597 10/12/98 7.302384 5/21/96 5.940663
5/17/96 6.777591 10/13/98 7.321032 5/22/96 5.978107
5/20/96 6.802815 10/14/98 7.443123 5/23/96 5.959152
5/21/96 6.802637 10/15/98 7.682757 5/24/96 5.97511
5/22/96 6.815336 10/16/98 7.804835 5/28/96 5.942263
5/23/96 6.802283 10/19/98 7.809021 5/29/96 5.909886
5/24/96 6.806398 10/20/98 7.865266 5/30/96 5.933898
5/28/96 6.784231 10/21/98 7.888599 5/31/96 5.901523
5/29/96 6.76689 10/22/98 7.963644 6/3/96 5.898377
5/30/96 6.779587 10/23/98 7.954067 6/4/96 5.943864
5/31/96 6.783701 10/26/98 7.925336 6/5/96 5.989349
6/3/96 6.761717 10/27/98 7.995672 6/6/96 5.951609
6/4/96 6.800155 10/28/98 7.971993 6/7/96 5.946085
6/5/96 6.8343 10/29/98 8.065827 6/10/96 5.937567
6/6/96 6.812671 10/30/98 8.164357 6/11/96 5.929359
6/7/96 6.786753 10/31/98 8.164177 6/12/96 5.92652
6/10/96 6.786222 11/2/98 8.290722 6/13/96 5.918313
6/11/96 6.781756 11/3/98 8.24824 6/14/96 5.910107
6/12/96 6.794448 11/4/98 8.342056 6/17/96 5.909645
6/13/96 6.789981 11/5/98 8.346572 6/18/96 5.890705
6/14/96 6.776936 11/6/98 8.374586 6/19/96 5.874449
6/17/96 6.772117 11/9/98 8.284742 6/20/96 5.868929
6/18/96 6.746208 11/10/98 8.246966 6/21/96 5.898295
6/19/96 6.733166 11/11/98 8.284378 6/24/96 5.903201
6/20/96 6.715836 11/12/98 8.251303 6/25/96 5.884264
6/21/96 6.741392 11/13/98 8.246423 6/26/96 5.849229
6/24/96 6.758019 11/16/98 8.391542 6/27/96 5.878591
6/25/96 6.753555 11/17/98 8.41485 6/28/96 5.899902
6/26/96 6.719075 11/18/98 8.456951 6/30/96 5.899595
6/27/96 6.753203 11/19/98 8.546033 7/1/96 5.947732
6/28/96 6.800192 11/20/98 8.639809 7/2/96 5.936846
6/30/96 6.799838 11/23/98 8.766087 7/3/96 5.942057
7/1/96 6.829672 11/24/98 8.709521 7/5/96 5.818347
7/2/96 6.816632 11/25/98 8.746911 7/8/96 5.777655
7/3/96 6.816454 11/27/98 8.845175 7/9/96 5.80701
7/5/96 6.717497 11/30/98 8.698972 7/10/96 5.82027
7/8/96 6.678391 12/1/98 8.684689 7/11/96 5.755747
7/9/96 6.695363 12/2/98 8.707983 7/12/96 5.747551
7/10/96 6.699475 12/3/98 8.646732 7/15/96 5.629095
7/11/96 6.635006 12/4/98 8.759264 7/16/96 5.615539
7/12/96 6.621975 12/7/98 8.843226 7/17/96 5.644892
7/15/96 6.518593 12/8/98 8.871209 7/18/96 5.703741
7/16/96 6.496995 12/9/98 8.932065 7/19/96 5.674095
7/17/96 6.556824 12/10/98 8.884907 7/22/96 5.636111
7/18/96 6.625221 12/11/98 8.880015 7/23/96 5.595745
7/19/96 6.599336 12/14/98 8.743247 7/24/96 5.582193
7/22/96 6.547397 12/15/98 8.836967 7/25/96 5.61154
7/23/96 6.504377 12/16/98 8.855555 7/26/96 5.640886
7/24/96 6.474214 12/17/98 8.982136 7/29/96 5.618997
7/25/96 6.516892 12/18/98 9.052368 7/30/96 5.656382
7/26/96 6.546714 12/21/98 9.202017 7/31/96 5.691084
7/29/96 6.520496 12/22/98 9.229984 8/1/96 5.774037
7/30/96 6.541747 12/23/98 9.370625 8/2/96 5.859666
7/31/96 6.584417 12/24/98 9.342251 8/5/96 5.853847
8/1/96 6.661356 12/28/98 9.378985 8/6/96 5.859055
8/2/96 6.751142 12/29/98 9.496133 8/7/96 5.869623
8/5/96 6.742047 12/30/98 9.46776 8/8/96 5.86947
8/6/96 6.746155 12/31/98 9.519185 8/9/96 5.861277
8/7/96 6.758829 1/4/99 9.673245 8/12/96 5.887619
8/8/96 6.758653 1/5/99 9.83261 8/13/96 5.847268
8/9/96 6.758477 1/6/99 9.940341 8/14/96 5.865874
8/12/96 6.77508 1/7/99 9.926042 8/15/96 5.865721
8/13/96 6.757773 1/8/99 9.888278 8/16/96 5.895044
8/14/96 6.766162 1/11/99 9.774992 8/19/96 5.91334
8/15/96 6.770268 1/12/99 9.568296 8/20/96 5.913186
8/16/96 6.791503 1/13/99 9.446077 8/21/96 5.913032
8/19/96 6.799536 1/14/99 9.431792 8/22/96 5.950387
8/20/96 6.795077 1/15/99 9.600512 8/23/96 5.923441
8/21/96 6.790619 1/19/99 9.763899 8/26/96 5.904225
8/22/96 6.824695 1/20/99 9.838755 8/27/96 5.917465
8/23/96 6.807391 1/21/99 9.721243 8/28/96 5.909274
8/26/96 6.781171 1/22/99 9.575586 8/29/96 5.863582
8/27/96 6.802399 1/25/99 9.617178 8/30/96 5.828607
8/28/96 6.797941 1/26/99 9.729558 8/31/96 5.828455
8/29/96 6.754956 1/27/99 9.687123 9/3/96 5.841392
8/30/96 6.707692 1/28/99 9.841716 9/4/96 5.85731
8/31/96 6.707517 1/29/99 9.911864 9/5/96 5.811628
9/3/96 6.711273 1/31/99 9.911428 9/6/96 5.854327
9/4/96 6.723938 2/1/99 9.920591 9/9/96 5.910109
9/5/96 6.693803 2/2/99 9.864086 9/10/96 5.909955
9/6/96 6.727868 2/3/99 9.835726 9/11/96 5.933901
9/9/96 6.774419 2/4/99 9.685417 9/12/96 5.955168
9/10/96 6.787081 2/5/99 9.530425 9/13/96 6.035343
9/11/96 6.799742 2/8/99 9.539176 9/16/96 6.061647
9/12/96 6.82952 2/9/99 9.318543 9/17/96 6.04007
9/13/96 6.902087 2/10/99 9.346476 9/18/96 6.015817
9/16/96 6.927221 2/11/99 9.547925 9/19/96 6.021015
9/17/96 6.922762 2/12/99 9.482061 9/20/96 6.058339
9/18/96 6.909746 2/16/99 9.499984 9/23/96 6.057865
9/19/96 6.922402 2/17/99 9.368482 9/24/96 6.052353
9/20/96 6.943613 2/18/99 9.405787 9/25/96 6.046842
9/23/96 6.934514 2/19/99 9.419646 9/26/96 6.041331
9/24/96 6.947167 2/22/99 9.611262 9/27/96 6.038497
9/25/96 6.964097 2/23/99 9.70013 9/30/96 6.064791
9/26/96 6.981026 2/24/99 9.643657 10/1/96 6.072662
9/27/96 6.985121 2/25/99 9.554369 10/2/96 6.109973
9/30/96 6.997407 2/26/99 9.479149 10/3/96 6.101785
10/1/96 7.005779 2/28/99 9.478732 10/4/96 6.157826
10/2/96 7.04409 3/1/99 9.370704 10/7/96 6.162697
10/3/96 7.03963 3/2/99 9.318933 10/8/96 6.151833
10/4/96 7.090768 3/3/99 9.285915 10/9/96 6.114211
10/7/96 7.103043 3/4/99 9.351336 10/10/96 6.103348
10/8/96 7.085753 3/5/99 9.576125 10/11/96 6.129946
10/9/96 7.059911 3/8/99 9.659864 10/14/96 6.150872
10/10/96 7.046898 3/9/99 9.706521 10/15/96 6.145361
10/11/96 7.080923 3/10/99 9.734429 10/16/96 6.163929
10/14/96 7.106025 3/11/99 9.832637 10/17/96 6.17982
10/15/96 7.10584 3/12/99 9.776181 10/18/96 6.206411
10/16/96 7.092829 3/15/99 9.822401 10/21/96 6.221977
10/17/96 7.109746 3/16/99 9.831557 10/22/96 6.19774
10/18/96 7.135212 3/17/99 9.784479 10/23/96 6.189554
10/21/96 7.138929 3/18/99 9.81238 10/24/96 6.15462
10/22/96 7.113094 3/19/99 9.769991 10/25/96 6.159809
10/23/96 7.091536 3/22/99 9.727173 10/28/96 6.140605
10/24/96 7.069978 3/23/99 9.544223 10/29/96 6.180562
10/25/96 7.06552 3/24/99 9.473732 10/30/96 6.169703
10/28/96 7.039322 3/25/99 9.656251 10/31/96 6.196286
10/29/96 7.043412 3/26/99 9.613871 11/1/96 6.196124
10/30/96 7.038955 3/29/99 9.786586 11/4/96 6.203662
10/31/96 7.072962 3/30/99 9.786371 11/5/96 6.246284
11/1/96 7.068504 3/31/99 9.778192 11/6/96 6.320991
11/4/96 7.072225 4/1/99 9.865374 11/7/96 6.331522
11/5/96 7.114773 4/5/99 9.987887 11/8/96 6.355421
11/6/96 7.182958 4/6/99 10.126459 11/11/96 6.362945
11/7/96 7.19559 4/7/99 10.17764 11/12/96 6.360106
11/8/96 7.216767 4/8/99 10.27508 11/13/96 6.362614
11/11/96 7.233294 4/9/99 10.362236 11/14/96 6.389182
11/12/96 7.224561 4/12/99 10.361552 11/15/96 6.426441
11/13/96 7.228645 4/13/99 10.340765 11/18/96 6.420592
11/14/96 7.25409 4/14/99 10.191491 11/19/96 6.471212
11/15/96 7.27099 4/15/99 9.949713 11/20/96 6.492427
11/18/96 7.261877 4/16/99 9.805593 11/21/96 6.500276
11/19/96 7.29159 4/19/99 9.563403 11/22/96 6.548217
11/20/96 7.304215 4/20/99 9.522082 11/25/96 6.609177
11/21/96 7.304024 4/21/99 9.722283 11/26/96 6.60366
11/22/96 7.338005 4/22/99 9.953307 11/27/96 6.60616
11/25/96 7.380143 4/23/99 9.994196 11/29/96 6.627195
11/26/96 7.37568 4/26/99 10.075751 11/30/96 6.627022
11/27/96 7.366946 4/27/99 10.132048 12/2/96 6.634693
11/29/96 7.392186 4/28/99 9.987962 12/3/96 6.591767
11/30/96 7.391994 4/29/99 9.869572 12/4/96 6.562204
12/2/96 7.383068 4/30/99 9.889906 12/5/96 6.564705
12/3/96 7.365795 5/3/99 9.925216 12/6/96 6.524456
12/4/96 7.339983 5/4/99 9.801703 12/9/96 6.590739
12/5/96 7.339792 5/5/99 9.775802 12/10/96 6.590567
12/6/96 7.279824 5/6/99 9.724216 12/11/96 6.52628
12/9/96 7.347569 5/7/99 9.724216 12/12/96 6.451311
12/10/96 7.355916 5/10/99 9.744122 12/13/96 6.448472
12/11/96 7.295955 5/11/99 9.805547 12/16/96 6.386529
12/12/96 7.248805 5/12/99 9.846423 12/17/96 6.4291
12/13/96 7.223002 5/13/99 9.72807 12/18/96 6.452971
12/16/96 7.196824 5/14/99 9.727856 12/19/96 6.543614
12/17/96 7.196637 5/17/99 9.650172 12/20/96 6.580835
12/18/96 7.239134 5/18/99 9.701318 12/23/96 6.574979
12/19/96 7.30297 5/19/99 9.737054 12/24/96 6.604184
12/20/96 7.328389 5/20/99 9.752246 12/26/96 6.641227
12/23/96 7.323548 5/21/99 9.695541 12/27/96 6.662417
12/24/96 7.33616 5/24/99 9.581923 12/30/96 6.653885
12/26/96 7.357116 5/25/99 9.448202 12/31/96 6.557588
12/27/96 7.373994 5/26/99 9.468534 1/2/97 6.530545
12/30/96 7.394754 5/27/99 9.36563 1/3/97 6.597121
12/31/96 7.360425 5/28/99 9.421905 1/6/97 6.607283
1/2/97 7.27897 6/1/99 9.451883 1/7/97 6.633806
1/3/97 7.338513 6/2/99 9.431139 1/8/97 6.606937
1/6/97 7.367804 6/3/99 9.472003 1/9/97 6.662823
1/7/97 7.376144 6/4/99 9.620677 1/10/97 6.684004
1/8/97 7.367419 6/7/99 9.727851 1/13/97 6.686149
1/9/97 7.401355 6/8/99 9.73277 1/14/97 6.771386
1/10/97 7.39263 6/9/99 9.763356 1/15/97 6.76854
1/13/97 7.421911 6/10/99 9.66561 1/16/97 6.779039
1/14/97 7.481433 6/11/99 9.691063 1/17/97 6.818895
1/15/97 7.481238 6/14/99 9.562099 1/20/97 6.805017
1/16/97 7.515164 6/15/99 9.561889 1/21/97 6.8422
1/17/97 7.544824 6/16/99 9.756714 1/22/97 6.84469
1/20/97 7.539968 6/17/99 9.900207 1/23/97 6.804484
1/21/97 7.55683 6/18/99 9.992371 1/24/97 6.74827
1/22/97 7.577955 6/21/99 10.120016 1/27/97 6.707716
1/23/97 7.569228 6/22/99 10.063343 1/28/97 6.68086
1/24/97 7.500801 6/23/99 9.591001 1/29/97 6.736715
1/27/97 7.4661 6/24/99 10.00132 1/30/97 6.816579
1/28/97 7.478697 6/25/99 10.0011 1/31/97 6.829741
1/29/97 7.478502 6/28/99 10.00044 2/3/97 6.826538
1/30/97 7.537998 6/29/99 10.00022 2/4/97 6.847701
1/31/97 7.567646 6/30/99 10 2/5/97 6.786168
2/3/97 7.571316 2/6/97 6.804663
2/4/97 7.579645 2/7/97 6.868504
2/5/97 7.562395 2/10/97 6.854629
2/6/97 7.574986 2/11/97 6.875787
2/7/97 7.642993 2/12/97 6.95562
2/10/97 7.625344 2/13/97 7.014113
2/11/97 7.625145 2/14/97 6.995261
2/12/97 7.693141 2/18/97 7.082536
2/13/97 7.75261 2/19/97 7.045018
2/14/97 7.743883 2/20/97 6.98617
2/18/97 7.772907 2/21/97 6.99132
2/19/97 7.747135 2/24/97 7.065431
2/20/97 7.695797 2/25/97 7.091908
2/21/97 7.687073 2/26/97 7.057063
2/24/97 7.720559 2/27/97 7.00889
2/25/97 7.750183 2/28/97 6.987379
2/26/97 7.720156 3/3/97 7.021488
2/27/97 7.681609 3/4/97 6.994648
2/28/97 7.655846 3/5/97 7.061106
3/3/97 7.668027 3/6/97 7.060922
3/4/97 7.684867 3/7/97 7.127375
3/5/97 7.735785 3/10/97 7.188121
3/6/97 7.739843 3/11/97 7.169277
3/7/97 7.782238 3/12/97 7.113122
3/10/97 7.824223 3/13/97 6.982347
3/11/97 7.8155 3/14/97 7.02214
3/12/97 7.768446 3/17/97 7.024255
3/13/97 7.678804 3/18/97 6.968112
3/14/97 7.704157 3/19/97 6.949278
3/17/97 7.669484 3/20/97 6.914457
3/18/97 7.622441 3/21/97 6.924934
3/19/97 7.609467 3/24/97 6.996331
3/20/97 7.562428 3/25/97 6.964177
3/21/97 7.587779 3/26/97 6.963995
3/24/97 7.599958 3/27/97 6.827944
3/25/97 7.633821 3/31/97 6.719603
3/26/97 7.663424 4/1/97 6.725163
3/27/97 7.599362 4/2/97 6.66763
3/31/97 7.522788 4/3/97 6.638778
4/1/97 7.466382 4/4/97 6.667282
4/2/97 7.40061 4/7/97 6.706906
4/3/97 7.405101 4/8/97 6.74114
4/4/97 7.433011 4/9/97 6.695086
4/7/97 7.493316 4/10/97 6.686309
4/8/97 7.516537 4/11/97 6.534173
4/9/97 7.506974 4/14/97 6.545129
4/10/97 7.47868 4/15/97 6.642432
4/11/97 7.370777 4/16/97 6.713929
4/14/97 7.374882 4/17/97 6.705153
4/15/97 7.463656 4/18/97 6.739378
4/16/97 7.491555 4/21/97 6.678652
4/17/97 7.500724 4/22/97 6.775934
4/18/97 7.509892 4/23/97 6.752827
4/21/97 7.471848 4/24/97 6.729721
4/22/97 7.527832 4/25/97 6.686553
4/23/97 7.546361 4/28/97 6.731886
4/24/97 7.546164 4/29/97 6.880734
4/25/97 7.494473 4/30/97 6.932138
4/28/97 7.517291 5/1/97 6.911897
4/29/97 7.643474 5/2/97 7.003416
4/30/97 7.699442 5/5/97 7.151874
5/1/97 7.703921 5/6/97 7.140226
5/2/97 7.792647 5/7/97 7.042621
5/5/97 7.904362 5/8/97 7.082549
5/6/97 7.904156 5/9/97 7.10815
5/7/97 7.843112 5/12/97 7.213598
5/8/97 7.866305 5/13/97 7.190491
5/9/97 7.903536 5/14/97 7.218951
5/12/97 7.977786 5/15/97 7.253138
5/13/97 7.96354 5/16/97 7.175605
5/14/97 8.000764 5/19/97 7.189365
5/15/97 8.01927 5/20/97 7.223549
5/16/97 7.98631 5/21/97 7.22336
5/19/97 7.985684 5/22/97 7.214579
5/20/97 8.018223 5/23/97 7.300312
5/21/97 8.018013 5/27/97 7.302413
5/22/97 7.989736 5/28/97 7.276449
5/23/97 8.059694 5/29/97 7.259077
5/27/97 8.06353 5/30/97 7.296113
5/28/97 8.063319 5/31/97 7.295922
5/29/97 8.053755 6/2/97 7.281224
5/30/97 8.039513 6/3/97 7.292487
5/31/97 8.039303 6/4/97 7.255076
6/2/97 8.034206 6/5/97 7.277791
6/3/97 8.052702 6/6/97 7.377806
6/4/97 8.038462 6/9/97 7.385817
6/5/97 8.061633 6/10/97 7.411388
6/6/97 8.126888 6/11/97 7.436958
6/9/97 8.144955 6/12/97 7.551266
6/10/97 8.158769 6/13/97 7.616906
6/11/97 8.167907 6/16/97 7.616309
6/12/97 8.228474 6/17/97 7.613248
6/13/97 8.275011 6/18/97 7.578704
6/16/97 8.288388 6/19/97 7.630023
6/17/97 8.278822 6/20/97 7.641271
6/18/97 8.259908 6/23/97 7.494717
6/19/97 8.297088 6/24/97 7.629019
6/20/97 8.296871 6/25/97 7.577311
6/23/97 8.226107 6/26/97 7.554221
6/24/97 8.286653 6/27/97 7.582638
6/25/97 8.305132 6/30/97 7.556292
6/26/97 8.290894 7/1/97 7.607595
6/27/97 8.304698 7/2/97 7.701811
6/30/97 8.28068 7/3/97 7.801745
7/1/97 8.341213 7/7/97 7.763738
7/2/97 8.406416 7/8/97 7.812166
7/3/97 8.490307 7/9/97 7.729006
7/7/97 8.48942 7/10/97 7.760269
7/8/97 8.512559 7/11/97 7.771508
7/9/97 8.488976 7/14/97 7.762318
7/10/97 8.507442 7/15/97 7.802156
7/11/97 8.553938 7/16/97 7.864873
7/14/97 8.581298 7/17/97 7.807469
7/15/97 8.604431 7/18/97 7.70717
7/16/97 8.697631 7/21/97 7.683688
7/17/97 8.664706 7/22/97 7.829325
7/18/97 8.566389 7/23/97 7.851996
7/21/97 8.52368 7/24/97 7.868947
7/22/97 8.64489 7/25/97 7.857304
7/23/97 8.691368 7/28/97 7.870985
7/24/97 8.6818 7/29/97 7.922242
7/25/97 8.676903 7/30/97 8.016381
7/28/97 8.671554 7/31/97 8.033325
7/29/97 8.694676 8/1/97 7.97308
7/30/97 8.773831 8/4/97 7.986749
7/31/97 8.773602 8/5/97 8.003692
8/1/97 8.708003 8/6/97 8.072086
8/4/97 8.693313 8/7/97 8.008991
8/5/97 8.721099 8/8/97 7.868725
8/6/97 8.781564 8/11/97 7.930989
8/7/97 8.790672 8/12/97 7.850758
8/8/97 8.683068 8/13/97 7.79911
8/11/97 8.673051 8/14/97 7.824627
8/12/97 8.654153 8/15/97 7.638667
8/13/97 8.597913 8/18/97 7.718083
8/14/97 8.593021 8/19/97 7.803606
8/15/97 8.476108 8/20/97 7.903411
8/18/97 8.503448 8/21/97 7.808913
8/19/97 8.5919 8/22/97 7.800137
8/20/97 8.671014 8/25/97 7.782383
8/21/97 8.614786 8/26/97 7.733611
8/22/97 8.55856 8/27/97 7.739123
8/25/97 8.54389 8/28/97 7.673214
8/26/97 8.506337 8/29/97 7.630163
8/27/97 8.506115 8/31/97 7.629764
8/28/97 8.449901 9/2/97 7.83789
8/29/97 8.426351 9/3/97 7.854823
8/31/97 8.425911 9/4/97 7.880325
9/2/97 8.598093 9/5/97 7.862982
9/3/97 8.593203 9/8/97 7.890927
9/4/97 8.6303 9/9/97 7.913568
9/5/97 8.634739 9/10/97 7.799128
9/8/97 8.657387 9/11/97 7.744665
9/9/97 8.657161 9/12/97 7.841556
9/10/97 8.572976 9/15/97 7.826664
9/11/97 8.512116 9/16/97 8.014916
9/12/97 8.539879 9/17/97 7.994719
9/15/97 8.557866 9/18/97 8.043049
9/16/97 8.702216 9/19/97 8.045694
9/17/97 8.697325 9/22/97 8.085035
9/18/97 8.725078 9/23/97 8.050565
9/19/97 8.73884 9/24/97 8.010388
9/22/97 8.78945 9/25/97 7.961648
9/23/97 8.765907 9/26/97 8.021388
9/24/97 8.756353 9/29/97 8.066432
9/25/97 8.723486 9/30/97 8.046241
9/26/97 8.76522 10/1/97 8.091699
9/29/97 8.801831 10/2/97 8.102905
9/30/97 8.796939 10/3/97 8.139797
10/1/97 8.847989 10/6/97 8.201948
10/2/97 8.871067 10/7/97 8.261664
10/3/97 8.908128 10/8/97 8.192958
10/6/97 8.944722 10/9/97 8.164207
10/7/97 8.995761 10/10/97 8.124043
10/8/97 8.958238 10/13/97 8.137674
10/9/97 8.934699 10/14/97 8.143168
10/10/97 8.911162 10/15/97 8.108717
10/13/97 8.919785 10/16/97 8.02291
10/14/97 8.928873 10/17/97 7.954226
10/15/97 8.900679 10/20/97 8.022075
10/16/97 8.849186 10/21/97 8.150241
10/17/97 8.755757 10/22/97 8.124354
10/20/97 8.806328 10/23/97 7.984362
10/21/97 8.885308 10/24/97 7.918545
10/22/97 8.866439 10/27/97 7.413038
10/23/97 8.749728 10/28/97 7.703774
10/24/97 8.688932 10/29/97 7.712129
10/27/97 8.287587 10/30/97 7.583583
10/28/97 8.483029 10/31/97 7.66039
10/29/97 8.524734 11/3/97 7.845166
10/30/97 8.41737 11/4/97 7.839258
10/31/97 8.496339 11/5/97 7.841905
11/3/97 8.640072 11/6/97 7.801778
11/4/97 8.658477 11/7/97 7.716029
11/5/97 8.667566 11/10/97 7.68691
11/6/97 8.639395 11/11/97 7.695263
11/7/97 8.536708 11/12/97 7.575314
11/10/97 8.512753 11/13/97 7.646393
11/11/97 8.507874 11/14/97 7.731723
11/12/97 8.372607 11/17/97 7.865109
11/13/97 8.418954 11/18/97 7.836396
11/14/97 8.497894 11/19/97 7.878951
11/17/97 8.622949 11/20/97 7.987066
11/18/97 8.58082 11/21/97 8.018212
11/19/97 8.59922 11/24/97 7.897868
11/20/97 8.678143 11/25/97 7.923313
11/21/97 8.715162 11/26/97 7.943057
11/24/97 8.593437 11/28/97 7.973992
11/25/97 8.597868 11/30/97 7.973576
11/26/97 8.616264 12/1/97 8.121554
11/28/97 8.625124 12/2/97 8.109943
11/30/97 8.624673 12/3/97 8.155325
12/1/97 8.717536 12/4/97 8.132316
12/2/97 8.717308 12/5/97 8.206189
12/3/97 8.754314 12/8/97 8.18845
12/4/97 8.763394 12/9/97 8.136952
12/5/97 8.814358 12/10/97 8.082607
12/8/97 8.822975 12/11/97 7.965587
12/9/97 8.771557 12/12/97 7.945437
12/10/97 8.720141 12/15/97 8.038825
12/11/97 8.612889 12/16/97 8.058555
12/12/97 8.57544 12/17/97 8.04695
12/15/97 8.611991 12/18/97 7.955589
12/16/97 8.658292 12/19/97 7.895565
12/17/97 8.667371 12/22/97 7.949064
12/18/97 8.602012 12/23/97 7.846325
12/19/97 8.541308 12/24/97 7.809096
12/22/97 8.568551 12/26/97 7.822928
12/23/97 8.512506 12/29/97 7.927682
12/24/97 8.465767 12/30/97 8.049921
12/26/97 8.493234 12/31/97 8.063948
12/29/97 8.599547 1/2/98 8.097696
12/30/97 8.706293 1/5/98 8.097062
12/31/97 8.724668 1/6/98 8.028521
1/2/98 8.747466 1/7/98 8.016923
1/5/98 8.774683 1/8/98 7.928459
1/6/98 8.704703 1/9/98 7.720433
1/7/98 8.667276 1/12/98 7.779609
1/8/98 8.597303 1/13/98 7.879035
1/9/98 8.42039 1/14/98 7.924372
1/12/98 8.41973 1/15/98 7.87293
1/13/98 8.517143 1/16/98 7.952421
1/14/98 8.558762 1/20/98 8.082515
1/15/98 8.535294 1/21/98 7.996926
1/16/98 8.604804 1/22/98 7.959721
1/20/98 8.706176 1/23/98 7.916826
1/21/98 8.664115 1/26/98 7.904823
1/22/98 8.622056 1/27/98 7.987136
1/23/98 8.598591 1/28/98 8.049527
1/26/98 8.59327 1/29/98 8.109069
1/27/98 8.672053 1/30/98 8.086095
1/28/98 8.73689 1/31/98 8.085884
1/29/98 8.778487 2/2/98 8.239098
1/30/98 8.77361 2/3/98 8.275867
1/31/98 8.773381 2/4/98 8.275651
2/2/98 8.916976 2/5/98 8.269745
2/3/98 8.958563 2/6/98 8.334958
2/4/98 8.976915 2/9/98 8.33146
2/5/98 8.97668 2/10/98 8.373909
2/6/98 9.00897 2/11/98 8.359468
2/9/98 8.994326 2/12/98 8.37916
2/10/98 9.04984 2/13/98 8.356187
2/11/98 9.054249 2/17/98 8.389444
2/12/98 9.058658 2/18/98 8.45179
2/13/98 9.044485 2/19/98 8.428819
2/17/98 9.057476 2/20/98 8.457036
2/18/98 9.103688 2/23/98 8.456373
2/19/98 9.098805 2/24/98 8.385067
2/20/98 9.112501 2/25/98 8.492895
2/23/98 9.158232 2/26/98 8.512576
2/24/98 9.116196 2/27/98 8.52657
2/25/98 9.185618 2/28/98 8.526347
2/26/98 9.227173 3/2/98 8.534431
2/27/98 9.240863 3/3/98 8.556951
2/28/98 9.240622 3/4/98 8.551042
3/2/98 9.249426 3/5/98 8.44848
3/3/98 9.253828 3/6/98 8.593236
3/4/98 9.23037 3/9/98 8.572665
3/5/98 9.137268 3/10/98 8.660555
3/6/98 9.257745 3/11/98 8.725702
3/9/98 9.270948 3/12/98 8.722632
3/10/98 9.331057 3/13/98 8.665561
3/11/98 9.363309 3/16/98 8.761512
3/12/98 9.390918 3/17/98 8.789702
3/13/98 9.395315 3/18/98 8.823574
3/16/98 9.454924 3/19/98 8.857444
3/17/98 9.46396 3/20/98 8.95667
3/18/98 9.477637 3/23/98 8.92187
3/19/98 9.500596 3/24/98 8.998353
3/20/98 9.542119 3/25/98 8.964023
3/23/98 9.53673 3/26/98 8.949583
3/24/98 9.59681 3/27/98 8.918097
3/25/98 9.591919 3/30/98 8.880465
3/26/98 9.582387 3/31/98 8.923982
3/27/98 9.563575 4/1/98 8.956024
3/30/98 9.525704 4/2/98 9.033247
3/31/98 9.584384 4/3/98 9.042693
4/1/98 9.615421 4/6/98 9.041984
4/2/98 9.677743 4/7/98 8.977246
4/3/98 9.708776 4/8/98 8.906057
4/6/98 9.718443 4/9/98 8.980078
4/7/98 9.634769 4/13/98 8.992195
4/8/98 9.613663 4/14/98 9.050074
4/9/98 9.65512 4/15/98 9.075686
4/13/98 9.638471 4/16/98 9.01096
4/14/98 9.690347 4/17/98 9.08174
4/15/98 9.72137 4/20/98 9.042426
4/16/98 9.653353 4/21/98 9.048679
4/17/98 9.700012 4/22/98 9.058158
4/20/98 9.720101 4/23/98 8.970861
4/21/98 9.735482 4/24/98 8.890019
4/22/98 9.735228 4/27/98 8.702342
4/23/98 9.662012 4/28/98 8.708601
4/24/98 9.5888 4/29/98 8.785819
4/27/98 9.38481 4/30/98 8.924315
4/28/98 9.431463 5/1/98 9.020877
4/29/98 9.462442 5/4/98 9.033182
4/30/98 9.592499 5/5/98 8.987833
5/1/98 9.644393 5/6/98 8.929587
5/4/98 9.680229 5/7/98 8.855219
5/5/98 9.648756 5/8/98 8.938868
5/6/98 9.591235 5/11/98 8.931828
5/7/98 9.538926 5/12/98 8.983223
5/8/98 9.585603 5/13/98 8.995923
5/11/98 9.59018 5/14/98 8.986052
5/12/98 9.600387 5/15/98 8.921369
5/13/98 9.594967 5/18/98 8.875641
5/14/98 9.584338 5/19/98 8.898014
5/15/98 9.552874 5/20/98 8.984864
5/18/98 9.515782 5/21/98 8.965323
5/19/98 9.541615 5/22/98 8.939335
5/20/98 9.593488 5/26/98 8.825718
5/21/98 9.603693 5/27/98 8.767502
5/22/98 9.593066 5/28/98 8.796319
5/26/98 9.54535 5/29/98 8.754223
5/27/98 9.46182 5/31/98 8.753838
5/28/98 9.492856 6/1/98 8.753645
5/29/98 9.477025 6/2/98 8.747006
5/31/98 9.476608 6/3/98 8.659795
6/1/98 9.439951 6/4/98 8.727284
6/2/98 9.455364 6/5/98 8.872117
6/3/98 9.444743 6/8/98 8.890868
6/4/98 9.470568 6/9/98 8.890672
6/5/98 9.54325 6/10/98 8.838918
6/8/98 9.573858 6/11/98 8.693718
6/9/98 9.568441 6/12/98 8.71286
6/10/98 9.536995 6/15/98 8.525397
6/11/98 9.422258 6/16/98 8.570317
6/12/98 9.416845 6/17/98 8.721559
6/15/98 9.296496 6/18/98 8.695592
6/16/98 9.337933 6/19/98 8.634187
6/17/98 9.457445 6/22/98 8.630395
6/18/98 9.452032 6/23/98 8.720407
6/19/98 9.41539 6/24/98 8.797529
6/22/98 9.419973 6/25/98 8.797335
6/23/98 9.492627 6/26/98 8.826133
6/24/98 9.539257 6/29/98 8.854541
6/25/98 9.55466 6/30/98 8.825357
6/26/98 9.538838 7/1/98 8.941116
6/29/98 9.57984 7/2/98 8.934478
6/30/98 9.59524 7/6/98 9.001328
7/1/98 9.683488 7/7/98 8.985027
7/2/98 9.678072 7/8/98 9.055679
7/6/98 9.760472 7/9/98 8.978191
7/7/98 9.781068 7/10/98 8.997315
7/8/98 9.843285 7/13/98 8.9774
7/9/98 9.791043 7/14/98 9.083463
7/10/98 9.811637 7/15/98 9.063943
7/13/98 9.831799 7/16/98 9.124921
7/14/98 9.909613 7/17/98 9.137599
7/15/98 9.919799 7/20/98 9.104798
7/16/98 9.9768 7/21/98 8.972597
7/17/98 10.018194 7/22/98 8.959522
7/20/98 10.038339 7/23/98 8.801575
7/21/98 9.923691 7/24/98 8.775627
7/22/98 9.866261 7/27/98 8.784705
7/23/98 9.746421 7/28/98 8.662189
7/24/98 9.720202 7/29/98 8.671655
7/27/98 9.698757 7/30/98 8.793782
7/28/98 9.625738 7/31/98 8.648742
7/29/98 9.578724 8/3/98 8.580578
7/30/98 9.666916 8/4/98 8.297159
7/31/98 9.567902 8/5/98 8.338816
8/3/98 9.515271 8/6/98 8.38369
8/4/98 9.348674 8/7/98 8.39316
8/5/98 9.33287 8/10/98 8.337896
8/6/98 9.358661 8/11/98 8.241172
8/7/98 9.374053 8/12/98 8.366491
8/10/98 9.326642 8/13/98 8.305167
8/11/98 9.18087 8/14/98 8.23741
8/12/98 9.258648 8/17/98 8.362358
8/13/98 9.211657 8/18/98 8.478005
8/14/98 9.169867 8/19/98 8.452079
8/17/98 9.226443 8/20/98 8.403632
8/18/98 9.345794 8/21/98 8.310145
8/19/98 9.350786 8/24/98 8.361072
8/20/98 9.308998 8/25/98 8.360888
8/21/98 9.173654 8/26/98 8.283497
8/24/98 9.183443 8/27/98 7.964842
8/25/98 9.230016 8/28/98 7.881029
8/26/98 9.131068 8/31/98 7.452681
8/27/98 8.876216 9/1/98 7.677674
8/28/98 8.746099 9/2/98 7.65499
8/31/98 8.412931 9/3/98 7.574412
9/1/98 8.542655 9/4/98 7.532433
9/2/98 8.589233 9/8/98 7.875908
9/3/98 8.516298 9/9/98 7.779256
9/4/98 8.484934 9/10/98 7.608642
9/8/98 8.780354 9/11/98 7.820719
9/9/98 8.681447 9/14/98 7.993854
9/10/98 8.5202 9/15/98 8.090145
9/11/98 8.603136 9/16/98 8.147846
9/14/98 8.753227 9/17/98 7.957958
9/15/98 8.789398 9/18/98 7.964214
9/16/98 8.841151 9/21/98 7.992626
9/17/98 8.669536 9/22/98 8.018171
9/18/98 8.653762 9/23/98 8.281623
9/21/98 8.606442 9/24/98 8.114265
9/22/98 8.663386 9/25/98 8.126946
9/23/98 8.855369 9/28/98 8.148913
9/24/98 8.756493 9/29/98 8.171236
9/25/98 8.719945 9/30/98 7.926755
9/28/98 8.760918 10/1/98 7.740144
9/29/98 8.755532 10/2/98 7.891048
9/30/98 8.589161 10/5/98 7.800527
10/1/98 8.396832 10/6/98 7.774643
10/2/98 8.40184 10/7/98 7.674838
10/5/98 8.292238 10/8/98 7.610391
10/6/98 8.328402 10/9/98 7.799841
10/7/98 8.276296 10/12/98 7.860388
10/8/98 8.115157 10/13/98 7.831293
10/9/98 8.27074 10/14/98 7.888964
10/12/98 8.410376 10/15/98 8.174785
10/13/98 8.394616 10/16/98 8.242086
10/14/98 8.482686 10/19/98 8.299381
10/15/98 8.690154 10/20/98 8.369886
10/16/98 8.783405 10/21/98 8.350424
10/19/98 8.813972 10/22/98 8.353453
10/20/98 8.865686 10/23/98 8.305076
10/21/98 8.8603 10/26/98 8.310953
10/22/98 8.886058 10/27/98 8.269007
10/23/98 8.849529 10/28/98 8.265613
10/26/98 8.833374 10/29/98 8.397141
10/27/98 8.8747 10/30/98 8.535088
10/28/98 8.869315 10/31/98 8.5349
10/29/98 8.941777 11/2/98 8.61483
10/30/98 9.029804 11/3/98 8.61464
10/31/98 9.029605 11/4/98 8.697963
11/2/98 9.117428 11/5/98 8.806978
11/3/98 9.086092 11/6/98 8.829267
11/4/98 9.163728 11/9/98 8.738753
11/5/98 9.189471 11/10/98 8.706445
11/6/98 9.204835 11/11/98 8.670927
11/9/98 9.136774 11/12/98 8.65789
11/10/98 9.115819 11/13/98 8.744407
11/11/98 9.11043 11/16/98 8.81769
11/12/98 9.094665 11/17/98 8.852818
11/13/98 9.120405 11/18/98 8.878311
11/16/98 9.213186 11/19/98 8.939124
11/17/98 9.233734 11/20/98 9.032043
11/18/98 9.264656 11/23/98 9.198409
11/19/98 9.342263 11/24/98 9.140416
11/20/98 9.425054 11/25/98 9.175531
11/23/98 9.533362 11/27/98 9.204021
11/24/98 9.496845 11/30/98 8.994742
11/25/98 9.517383 12/1/98 9.055536
11/27/98 9.574017 12/2/98 9.042497
11/30/98 9.43854 12/3/98 8.901059
12/1/98 9.45389 12/4/98 9.080618
12/2/98 9.458868 12/7/98 9.134586
12/3/98 9.391245 12/8/98 9.073402
12/4/98 9.494752 12/9/98 9.053945
12/7/98 9.530424 12/10/98 8.90611
12/8/98 9.530214 12/11/98 8.889867
12/9/98 9.55593 12/14/98 8.728813
12/10/98 9.4935 12/15/98 8.837731
12/11/98 9.477736 12/16/98 8.843955
12/14/98 9.357861 12/17/98 9.001001
12/15/98 9.419868 12/18/98 9.013639
12/16/98 9.430029 12/21/98 9.115727
12/17/98 9.523137 12/22/98 9.105901
12/18/98 9.5644 12/23/98 9.224417
12/21/98 9.646712 12/24/98 9.227423
12/22/98 9.630949 12/28/98 9.210569
12/23/98 9.729224 12/29/98 9.313027
12/24/98 9.708276 12/30/98 9.258285
12/28/98 9.738521 12/31/98 9.222793
12/29/98 9.810866 1/4/99 9.234813
12/30/98 9.800285 1/5/99 9.34367
12/31/98 9.8208 1/6/99 9.535919
1/4/99 9.861395 1/7/99 9.548539
1/5/99 9.928544 1/8/99 9.63493
1/6/99 10.052691 1/11/99 9.54128
1/7/99 10.047288 1/12/99 9.377505
1/8/99 10.036704 1/13/99 9.329192
1/11/99 9.963499 1/14/99 9.123738
1/12/99 9.844112 1/15/99 9.335195
1/13/99 9.786903 1/19/99 9.372856
1/14/99 9.708973 1/20/99 9.375856
1/15/99 9.853824 1/21/99 9.257009
1/19/99 9.915126 1/22/99 9.157405
1/20/99 9.95635 1/25/99 9.185658
1/21/99 9.857707 1/26/99 9.239961
1/22/99 9.795329 1/27/99 9.137163
1/25/99 9.815402 1/28/99 9.268409
1/26/99 9.882521 1/29/99 9.364384
1/27/99 9.840867 1/31/99 9.363972
1/28/99 9.939059 2/1/99 9.277211
1/29/99 10.006171 2/2/99 9.216099
1/31/99 10.005731 2/3/99 9.276803
2/1/99 9.974437 2/4/99 9.157994
2/2/99 9.922429 2/5/99 9.141765
2/3/99 9.942926 2/8/99 9.141162
2/4/99 9.839135 2/9/99 9.003138
2/5/99 9.771598 2/10/99 9.041401
2/8/99 9.770953 2/11/99 9.175813
2/9/99 9.636109 2/12/99 9.044208
2/10/99 9.656609 2/16/99 9.120329
2/11/99 9.791019 2/17/99 9.043218
2/12/99 9.702783 2/18/99 9.151973
2/16/99 9.732994 2/19/99 9.148567
2/17/99 9.6603 2/22/99 9.37868
2/18/99 9.701503 2/23/99 9.333615
2/19/99 9.690936 2/24/99 9.246898
2/22/99 9.835246 2/25/99 9.201838
2/23/99 9.83503 2/26/99 9.169596
2/24/99 9.777874 2/28/99 9.169192
2/25/99 9.705192 3/1/99 9.159379
2/26/99 9.68945 3/2/99 9.114326
2/28/99 9.689024 3/3/99 9.107718
3/1/99 9.637053 3/4/99 9.238863
3/2/99 9.631665 3/5/99 9.421259
3/3/99 9.6004 3/8/99 9.40462
3/4/99 9.651943 3/9/99 9.394803
3/5/99 9.786289 3/10/99 9.493894
3/8/99 9.816694 3/11/99 9.573762
3/9/99 9.847527 3/12/99 9.592769
3/10/99 9.883533 3/15/99 9.656194
3/11/99 9.935062 3/16/99 9.627157
3/12/99 9.940018 3/17/99 9.5725
3/15/99 9.985931 3/18/99 9.700392
3/16/99 9.985711 3/19/99 9.568876
3/17/99 9.959622 3/22/99 9.581054
3/18/99 10.011141 3/23/99 9.356687
3/19/99 9.95401 3/24/99 9.382098
3/22/99 9.932658 3/25/99 9.48756
3/23/99 9.818628 3/26/99 9.455331
3/24/99 9.802893 3/29/99 9.601996
3/25/99 9.890619 3/30/99 9.51854
3/26/99 9.864537 3/31/99 9.437008
3/29/99 9.951823 4/1/99 9.440292
3/30/99 9.936087 4/5/99 9.582602
3/31/99 9.930696 4/6/99 9.523045
4/1/99 9.941654 4/7/99 9.638034
4/5/99 10.019016 4/8/99 9.756508
4/6/99 10.052323 4/9/99 9.777238
4/7/99 10.096804 4/12/99 9.909236
4/8/99 10.169221 4/13/99 9.884585
4/9/99 10.202522 4/14/99 9.818051
4/12/99 10.257722 4/15/99 9.835286
4/13/99 10.240735 4/16/99 9.901383
4/14/99 10.173467 4/19/99 9.865828
4/15/99 10.106202 4/20/99 9.917959
4/16/99 10.100393 4/21/99 10.008475
4/19/99 9.993583 4/22/99 10.098987
4/20/99 10.032466 4/23/99 10.04991
4/21/99 10.132793 4/26/99 10.010861
4/22/99 10.194015 4/27/99 10.111831
4/23/99 10.210548 4/28/99 10.125565
4/26/99 10.209874 4/29/99 10.160234
4/27/99 10.243161 4/30/99 10.090229
4/28/99 10.192669 5/28/99 9.916541
4/29/99 10.16452 6/30/99 10
4/30/99 10.147542
5/28/99 9.923485
6/30/99 10
<PAGE>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
4/30/98 10.238908 2/1/88 3.884089 2/1/88 4.618157
5/1/98 10.238683 2/2/88 3.883988 2/2/88 4.618037
5/4/98 10.268723 2/3/88 3.883887 2/3/88 4.617917
5/5/98 10.248021 2/4/88 3.883786 2/4/88 4.617797
5/6/98 10.186369 2/5/88 3.883685 2/5/88 4.626912
5/7/98 10.114482 2/8/88 3.887265 2/8/88 4.621933
5/8/98 10.206395 2/9/88 3.887164 2/9/88 4.62643
5/11/98 10.154536 2/10/88 3.887063 2/10/88 4.635544
5/12/98 10.195258 2/11/88 3.886962 2/11/88 4.626189
5/13/98 10.235978 2/12/88 3.886861 2/12/88 4.612217
5/14/98 10.235753 2/16/88 3.890339 2/16/88 4.611736
5/15/98 10.174113 2/17/88 3.890238 2/17/88 4.611616
5/18/98 10.142735 2/18/88 3.890137 2/18/88 4.611496
5/19/98 10.203921 2/19/88 3.890036 2/19/88 4.611376
5/20/98 10.224166 2/22/88 3.889732 2/22/88 4.615631
5/21/98 10.162535 2/23/88 3.889631 2/23/88 4.620126
5/22/98 10.121375 2/24/88 3.893411 2/24/88 4.620006
5/26/98 9.987443 2/25/88 3.893309 2/25/88 4.619886
5/27/98 9.946291 2/26/88 3.893208 2/26/88 4.619766
5/28/98 9.997236 2/29/88 3.892904 2/29/88 4.62402
5/29/98 9.93562 3/1/88 3.892803 3/1/88 4.623899
5/31/98 9.935183 3/2/88 3.896583 3/2/88 4.628393
6/1/98 9.832645 3/3/88 3.896481 3/3/88 4.628272
6/2/98 9.801734 3/4/88 3.896379 3/4/88 4.614308
6/3/98 9.750361 3/7/88 3.896074 3/7/88 4.609333
6/4/98 9.842227 3/8/88 3.895973 3/8/88 4.609213
6/5/98 9.964782 3/9/88 3.895871 3/9/88 4.609093
6/8/98 10.056201 3/10/88 3.895769 3/10/88 4.608973
6/9/98 10.08667 3/11/88 3.895667 3/11/88 4.608853
6/10/98 10.076218 3/14/88 3.899243 3/14/88 4.608493
6/11/98 9.96347 3/15/88 3.899141 3/15/88 4.608373
6/12/98 10.004168 3/16/88 3.899039 3/16/88 4.599027
6/15/98 9.778465 3/17/88 3.898937 3/17/88 4.60352
6/16/98 9.900992 3/18/88 3.894956 3/18/88 4.589562
6/17/98 10.074655 3/21/88 3.898531 3/21/88 4.584591
6/18/98 10.084661 3/22/88 3.898429 3/22/88 4.584471
6/19/98 10.063983 3/23/88 3.902206 3/23/88 4.57974
6/22/98 10.073546 3/24/88 3.902104 3/24/88 4.575009
6/23/98 10.144913 3/25/88 3.902002 3/25/88 4.579502
6/24/98 10.287864 3/28/88 3.901697 3/28/88 4.56992
6/25/98 10.236505 3/29/88 3.901595 3/29/88 4.569801
6/26/98 10.31809 3/30/88 3.901493 3/30/88 4.569682
6/29/98 10.348087 3/31/88 3.897513 3/31/88 4.569563
6/30/98 10.296732 4/4/88 3.900985 4/4/88 4.559865
7/1/98 10.347631 4/5/88 3.900883 4/5/88 4.559746
7/2/98 10.357628 4/6/88 3.900781 4/6/88 4.568848
7/6/98 10.458963 4/7/88 3.904557 4/7/88 4.573339
7/7/98 10.458733 4/8/88 3.904455 4/8/88 4.58705
7/8/98 10.509621 4/11/88 3.911904 4/11/88 4.582081
7/9/98 10.488943 4/12/88 3.911802 4/12/88 4.581962
7/10/98 10.478489 4/13/88 3.9117 4/13/88 4.586452
7/13/98 10.528912 4/14/88 3.911598 4/14/88 4.567895
7/14/98 10.630903 4/15/88 3.915373 4/15/88 4.563166
7/15/98 10.600003 4/18/88 3.918943 4/18/88 4.553591
7/16/98 10.681544 4/19/88 3.914965 4/19/88 4.553472
7/17/98 10.732417 4/20/88 3.910987 4/20/88 4.548744
7/20/98 10.772594 4/21/88 3.918637 4/21/88 4.553234
7/21/98 10.496399 4/22/88 3.922411 4/22/88 4.557724
7/22/98 10.485948 4/25/88 3.933732 4/25/88 4.561976
7/23/98 10.219991 4/26/88 3.929754 4/26/88 4.561857
7/24/98 10.250426 4/27/88 3.929652 4/27/88 4.561738
7/27/98 10.22931 4/28/88 3.925674 4/28/88 4.552403
7/28/98 10.096237 4/29/88 3.917821 4/29/88 4.556892
7/29/98 10.106234 4/30/88 3.917719 4/30/88 4.556773
7/30/98 10.279728 5/2/88 3.917515 5/2/88 4.556535
7/31/98 10.085352 5/3/88 3.913538 5/3/88 4.556416
8/3/98 9.95185 5/4/88 3.913436 5/4/88 4.560904
8/4/98 9.624671 5/5/88 3.913334 5/5/88 4.565392
8/5/98 9.655111 5/6/88 3.913232 5/6/88 4.556059
8/6/98 9.665116 5/9/88 3.912926 5/9/88 4.555703
8/7/98 9.787505 5/10/88 3.916698 5/10/88 4.555584
8/10/98 9.797075 5/11/88 3.912722 5/11/88 4.546253
8/11/98 9.623189 5/12/88 3.91262 5/12/88 4.550741
8/12/98 9.745566 5/13/88 3.916392 5/13/88 4.555228
8/13/98 9.714705 5/16/88 3.919959 5/16/88 4.554872
8/14/98 9.622554 5/17/88 3.919857 5/17/88 4.545542
8/17/98 9.775144 5/18/88 3.915882 5/18/88 4.531607
8/18/98 9.928144 5/19/88 3.908033 5/19/88 4.531489
8/19/98 9.958568 5/20/88 3.907931 5/20/88 4.526766
8/20/98 9.886851 5/23/88 3.907626 5/23/88 4.521807
8/21/98 9.825351 5/24/88 3.903651 5/24/88 4.521689
8/24/98 9.885983 5/25/88 3.907422 5/25/88 4.526176
8/25/98 9.947042 5/26/88 3.911193 5/26/88 4.521453
8/26/98 9.926398 5/27/88 3.911091 5/27/88 4.516731
8/27/98 9.589172 5/31/88 3.914555 5/31/88 4.525469
8/28/98 9.415355 6/1/88 3.918325 6/1/88 4.557577
8/31/98 8.679478 6/2/88 3.922095 6/2/88 4.552854
9/1/98 9.046888 6/3/88 3.921993 6/3/88 4.566546
9/2/98 9.128376 6/6/88 3.92943 6/6/88 4.566189
9/3/98 9.117964 6/7/88 3.929328 6/7/88 4.56607
9/4/98 9.0565 6/8/88 3.933097 6/8/88 4.57976
9/8/98 9.515165 6/9/88 3.95235 6/9/88 4.584243
9/9/98 9.351605 6/10/88 3.956118 6/10/88 4.588726
9/10/98 9.157425 6/13/88 3.951938 6/13/88 4.59297
9/11/98 9.351193 6/14/88 3.959576 6/14/88 4.625065
9/14/98 9.524124 6/15/88 3.963343 6/15/88 4.620343
9/15/98 9.605579 6/16/88 3.96711 6/16/88 4.601815
9/16/98 9.646199 6/17/88 3.967007 6/17/88 4.583288
9/17/98 9.523495 6/20/88 3.958957 6/20/88 4.587531
9/18/98 9.553908 6/21/88 3.958854 6/21/88 4.587412
9/21/98 9.573692 6/22/88 3.96649 6/22/88 4.605697
9/22/98 9.808231 6/23/88 3.974126 6/23/88 4.610178
9/23/98 10.063172 6/24/88 3.977892 6/24/88 4.610058
9/24/98 9.858829 6/27/88 3.98532 6/27/88 4.605097
9/25/98 9.8382 6/28/88 3.981347 6/28/88 4.609577
9/28/98 9.868167 6/29/88 3.985112 6/29/88 4.614058
9/29/98 9.878155 6/30/88 3.992746 6/30/88 4.623138
9/30/98 9.643229 7/1/88 4.00038 7/1/88 4.627618
10/1/98 9.245042 7/5/88 4.003832 7/5/88 4.622536
10/2/98 9.29586 7/6/88 3.999859 7/6/88 4.608617
10/5/98 9.091166 7/7/88 4.003623 7/7/88 4.594699
10/6/98 9.080763 7/8/88 4.003519 7/8/88 4.580781
10/7/98 8.794876 7/11/88 4.01481 7/11/88 4.589621
10/8/98 8.611031 7/12/88 4.014706 7/12/88 4.584903
10/9/98 8.896516 7/13/88 4.010734 7/13/88 4.580185
10/12/98 9.079572 7/14/88 4.014497 7/14/88 4.570868
10/13/98 9.00796 7/15/88 4.01826 7/15/88 4.579946
10/14/98 9.109777 7/18/88 4.025681 7/18/88 4.565793
10/15/98 9.415616 7/19/88 4.025576 7/19/88 4.570272
10/16/98 9.497018 7/20/88 4.029338 7/20/88 4.570153
10/19/98 9.547395 7/21/88 4.025366 7/21/88 4.560838
10/20/98 9.516584 7/22/88 4.025261 7/22/88 4.574512
10/21/98 9.536775 7/25/88 4.028813 7/25/88 4.583349
10/22/98 9.607963 7/26/88 4.032574 7/26/88 4.583229
10/23/98 9.668949 7/27/88 4.032469 7/27/88 4.578513
10/26/98 9.698909 7/28/88 4.032364 7/28/88 4.573797
10/27/98 9.698696 7/29/88 4.032259 7/29/88 4.582871
10/28/98 9.769872 7/31/88 4.032049 7/31/88 4.582632
10/29/98 9.963423 8/1/88 4.03581 8/1/88 4.591705
10/30/98 10.003996 8/2/88 4.031839 8/2/88 4.600778
10/31/98 10.003776 8/3/88 4.0356 8/3/88 4.605254
11/2/98 10.156299 8/4/88 4.035495 8/4/88 4.614326
11/3/98 10.115287 8/5/88 4.039255 8/5/88 4.595822
11/4/98 10.104868 8/8/88 4.038939 8/8/88 4.600058
11/5/98 10.155629 8/9/88 4.042699 8/9/88 4.586152
11/6/98 10.25737 8/10/88 4.038729 8/10/88 4.563056
11/9/98 10.164927 8/11/88 4.0193 8/11/88 4.553746
11/10/98 10.19529 8/12/88 4.011466 8/12/88 4.549033
11/11/98 10.123699 8/15/88 4.011152 8/15/88 4.548677
11/12/98 10.082696 8/16/88 4.003319 8/16/88 4.548558
11/13/98 10.041695 8/17/88 4.007079 8/17/88 4.54844
11/16/98 10.112394 8/18/88 4.010839 8/18/88 4.55751
11/17/98 10.122365 8/19/88 4.006871 8/19/88 4.56658
11/18/98 10.264854 8/22/88 4.006558 8/22/88 4.561629
11/19/98 10.407337 8/23/88 4.00259 8/23/88 4.570698
11/20/98 10.478461 8/24/88 4.002486 8/24/88 4.570579
11/23/98 10.5797 8/25/88 3.994655 8/25/88 4.556679
11/24/98 10.487736 8/26/88 3.994551 8/26/88 4.565747
11/25/98 10.518082 8/29/88 4.001965 8/29/88 4.57917
11/27/98 10.599155 8/30/88 4.009587 8/30/88 4.583644
11/30/98 10.384434 8/31/88 4.009483 8/31/88 4.588117
12/1/98 10.44535 9/1/88 4.009379 9/1/88 4.59259
12/2/98 10.516454 9/2/88 4.009274 9/2/88 4.633804
12/3/98 10.322606 9/6/88 4.020444 9/6/88 4.637913
12/4/98 10.495611 9/7/88 4.024201 9/7/88 4.642384
12/7/98 10.494918 9/8/88 4.020234 9/8/88 4.642263
12/8/98 10.535444 9/9/88 4.023991 9/9/88 4.651326
12/9/98 10.616724 9/12/88 4.023677 9/12/88 4.650962
12/10/98 10.45347 9/13/88 4.027433 9/13/88 4.655432
12/11/98 10.493994 9/14/88 4.038912 9/14/88 4.669084
12/14/98 10.279346 9/15/88 4.038807 9/15/88 4.664371
12/15/98 10.380996 9/16/88 4.038702 9/16/88 4.659658
12/16/98 10.421517 9/19/88 4.042247 9/19/88 4.659294
12/17/98 10.492598 9/20/88 4.042142 9/20/88 4.654582
12/18/98 10.460787 9/21/88 4.042037 9/21/88 4.663641
12/21/98 10.511075 9/22/88 4.045792 9/22/88 4.66352
12/22/98 10.602599 9/23/88 4.041826 9/23/88 4.658808
12/23/98 10.765483 9/26/88 4.04537 9/26/88 4.658444
12/24/98 10.724468 9/27/88 4.041405 9/27/88 4.653733
12/28/98 10.805079 9/28/88 4.03744 9/28/88 4.644433
12/29/98 11.029098 9/29/88 4.041195 9/29/88 4.653491
12/30/98 11.039049 9/30/88 4.03723 9/30/88 4.680905
12/31/98 11.140736 10/3/88 4.040774 10/3/88 4.685128
1/4/99 11.027635 10/4/88 4.048388 10/4/88 4.689595
1/5/99 11.047776 10/5/88 4.048282 10/5/88 4.689473
1/6/99 11.159641 10/6/88 4.052036 10/6/88 4.689351
1/7/99 11.098247 10/7/88 4.055789 10/7/88 4.721347
1/8/99 11.036855 10/10/88 4.059331 10/10/88 4.725566
1/11/99 10.811924 10/11/88 4.059226 10/11/88 4.716267
1/12/99 10.648641 10/12/88 4.05912 10/12/88 4.702381
1/13/99 10.689167 10/13/88 4.066731 10/13/88 4.706846
1/14/99 10.587033 10/14/88 4.070484 10/14/88 4.706723
1/15/99 10.760024 10/17/88 4.074024 10/17/88 4.71553
1/19/99 10.718319 10/18/88 4.073918 10/18/88 4.719994
1/20/99 10.769026 10/19/88 4.07767 10/19/88 4.715284
1/21/99 10.656718 10/20/88 4.077564 10/20/88 4.715161
1/22/99 10.625919 10/21/88 4.081316 10/21/88 4.719625
1/25/99 10.635405 10/24/88 4.084854 10/24/88 4.723843
1/26/99 10.767604 10/25/88 4.08089 10/25/88 4.72372
1/27/99 10.869237 10/26/88 4.080784 10/26/88 4.732769
1/28/99 11.011612 10/27/88 4.084535 10/27/88 4.746403
1/29/99 11.092862 10/28/88 4.088286 10/28/88 4.750865
1/31/99 11.092374 10/31/88 4.087966 10/31/88 4.759665
2/1/99 11.132873 11/1/88 4.084003 11/1/88 4.764126
2/2/99 11.102071 11/2/88 4.083897 11/2/88 4.754831
2/3/99 11.142568 11/3/88 4.083791 11/3/88 4.759292
2/4/99 11.020101 11/4/88 4.083684 11/4/88 4.736243
2/5/99 10.83653 11/7/88 4.087221 11/7/88 4.726703
2/8/99 10.774706 11/8/88 4.083259 11/8/88 4.72658
2/9/99 10.570788 11/9/88 4.083153 11/9/88 4.717288
2/10/99 10.590923 11/10/88 4.083046 11/10/88 4.717165
2/11/99 10.824912 11/11/88 4.08294 11/11/88 4.717042
2/12/99 10.75339 11/14/88 4.078765 11/14/88 4.716673
2/16/99 10.833909 11/15/88 4.078659 11/15/88 4.711966
2/17/99 10.65039 11/16/88 4.078553 11/16/88 4.702676
2/18/99 10.711248 11/17/88 4.074592 11/17/88 4.693387
2/19/99 10.599013 11/18/88 4.070631 11/18/88 4.688681
2/22/99 10.801945 11/21/88 4.074168 11/21/88 4.692898
2/23/99 10.913697 11/22/88 4.081771 11/22/88 4.68361
2/24/99 10.821831 11/23/88 4.085519 11/23/88 4.683488
2/25/99 10.689247 11/25/88 4.08916 11/25/88 4.683244
2/26/99 10.739913 11/28/88 4.088841 11/28/88 4.678295
2/28/99 10.73944 11/29/88 4.092588 11/29/88 4.682755
3/1/99 10.698485 11/30/88 4.092481 11/30/88 4.696379
3/2/99 10.718608 12/1/88 4.103935 12/1/88 4.710002
3/3/99 10.657297 12/2/88 4.103828 12/2/88 4.686971
3/4/99 10.789388 12/5/88 4.10736 12/5/88 4.691186
3/5/99 10.931652 12/6/88 4.114959 12/6/88 4.71397
3/8/99 10.981823 12/7/88 4.122558 12/7/88 4.718428
3/9/99 10.971404 12/8/88 4.126303 12/8/88 4.713724
3/10/99 10.971163 12/9/88 4.126196 12/9/88 4.70902
3/11/99 11.05234 12/12/88 4.137431 12/12/88 4.713233
3/12/99 11.052097 12/13/88 4.137323 12/13/88 4.699369
3/15/99 11.142959 12/14/88 4.137215 12/14/88 4.690086
3/16/99 11.091833 12/15/88 4.140959 12/15/88 4.685384
3/17/99 10.928773 12/16/88 4.136999 12/16/88 4.694422
3/18/99 10.989587 12/19/88 4.140527 12/19/88 4.698635
3/19/99 10.836712 12/20/88 4.140419 12/20/88 4.71683
3/22/99 10.78512 12/21/88 4.140311 12/21/88 4.716708
3/23/99 10.499993 12/22/88 4.144055 12/22/88 4.721164
3/24/99 10.479413 12/23/88 4.140096 12/23/88 4.72562
3/25/99 10.591098 12/27/88 4.143516 12/27/88 4.71139
3/26/99 10.560343 12/28/88 4.143408 12/28/88 4.697532
3/29/99 10.691904 12/29/88 4.1433 12/29/88 4.701988
3/30/99 10.722188 12/30/88 4.143192 12/30/88 4.706444
3/31/99 10.610051 12/31/88 4.143084 12/31/88 4.706321
4/1/99 10.670853 1/3/89 4.142759 1/3/89 4.692218
4/5/99 10.720776 1/4/89 4.146501 1/4/89 4.696673
4/6/99 10.700197 1/5/89 4.150243 1/5/89 4.687395
4/7/99 10.659276 1/6/89 4.153984 1/6/89 4.69185
4/8/99 10.781094 1/9/89 4.157508 1/9/89 4.69606
4/9/99 10.882565 1/10/89 4.161249 1/10/89 4.700514
4/12/99 11.014065 1/11/89 4.16499 1/11/89 4.700391
4/13/99 10.973143 1/12/89 4.17258 1/12/89 4.713999
4/14/99 10.64747 1/13/89 4.172471 1/13/89 4.736759
4/15/99 10.36249 1/16/89 4.175993 1/16/89 4.740964
4/16/99 10.2504 1/17/89 4.175884 1/17/89 4.74084
4/19/99 9.802285 1/18/89 4.175775 1/18/89 4.754444
4/20/99 10.086783 1/19/89 4.179514 1/19/89 4.75432
4/21/99 10.401773 1/20/89 4.183253 1/20/89 4.74962
4/22/99 10.564231 1/23/89 4.186773 1/23/89 4.758399
4/23/99 10.492825 1/24/89 4.186664 1/24/89 4.776576
4/26/99 10.492132 1/25/89 4.186555 1/25/89 4.771876
4/27/99 10.552902 1/26/89 4.186445 1/26/89 4.767176
4/28/99 10.186673 1/27/89 4.186336 1/27/89 4.785352
4/29/99 10.033954 1/30/89 4.193703 1/30/89 4.780402
4/30/99 9.982903 1/31/89 4.189746 1/31/89 4.775702
5/28/99 9.885261 2/1/89 4.193484 2/1/89 4.775578
6/30/99 10 2/2/89 4.193375 2/2/89 4.780027
2/3/89 4.193265 2/3/89 4.775328
2/6/89 4.200631 2/6/89 4.779528
2/7/89 4.200521 2/7/89 4.783977
2/8/89 4.204258 2/8/89 4.792999
2/9/89 4.200302 2/9/89 4.765433
2/10/89 4.204039 2/10/89 4.747015
2/13/89 4.207556 2/13/89 4.746643
2/14/89 4.211292 2/14/89 4.741946
2/15/89 4.215028 2/15/89 4.746395
2/16/89 4.218763 2/16/89 4.746271
2/17/89 4.218653 2/17/89 4.750719
2/21/89 4.225904 2/21/89 4.754795
2/22/89 4.225794 2/22/89 4.740955
2/23/89 4.229529 2/23/89 4.727116
2/24/89 4.229418 2/24/89 4.722421
2/27/89 4.229087 2/27/89 4.726623
2/28/89 4.228976 2/28/89 4.735642
3/1/89 4.228865 3/1/89 4.735518
3/2/89 4.228754 3/2/89 4.735394
3/3/89 4.228643 3/3/89 4.739841
3/6/89 4.228312 3/6/89 4.753181
3/7/89 4.232046 3/7/89 4.753057
3/8/89 4.235779 3/8/89 4.762073
3/10/89 4.243245 3/9/89 4.761949
3/13/89 4.242913 3/10/89 4.743545
3/14/89 4.242802 3/13/89 4.743173
3/15/89 4.242691 3/14/89 4.747619
3/16/89 4.246423 3/15/89 4.747495
3/17/89 4.234784 3/16/89 4.747371
3/20/89 4.238295 3/17/89 4.706125
3/21/89 4.242027 3/20/89 4.705756
3/22/89 4.238074 3/21/89 4.701064
3/23/89 4.237965 3/22/89 4.719215
3/27/89 4.229496 3/23/89 4.719094
3/28/89 4.225373 3/27/89 4.723339
3/29/89 4.229275 3/28/89 4.727953
3/30/89 4.229165 3/29/89 4.737304
3/31/89 4.22103 3/30/89 4.741918
4/3/89 4.224712 3/31/89 4.741794
4/4/89 4.220589 4/3/89 4.765108
4/5/89 4.216467 4/4/89 4.76972
4/6/89 4.212345 4/5/89 4.774332
4/7/89 4.212235 4/6/89 4.769471
4/10/89 4.215917 4/7/89 4.759874
4/11/89 4.19575 4/10/89 4.759501
4/12/89 4.195641 4/11/89 4.764112
4/13/89 4.187509 4/12/89 4.759252
4/14/89 4.183388 4/13/89 4.754392
4/17/89 4.179049 4/14/89 4.77321
4/18/89 4.17894 4/17/89 4.777571
4/19/89 4.178831 4/18/89 4.796386
4/20/89 4.182732 4/19/89 4.800995
4/21/89 4.182623 4/20/89 4.786666
4/24/89 4.186305 4/21/89 4.791276
4/25/89 4.186196 4/24/89 4.795635
4/26/89 4.194106 4/25/89 4.800244
4/27/89 4.193997 4/26/89 4.800119
4/28/89 4.197897 4/27/89 4.814195
4/30/89 4.197678 4/28/89 4.82827
5/1/89 4.201578 4/30/89 4.828018
5/2/89 4.201468 5/1/89 4.818425
5/3/89 4.205367 5/2/89 4.818299
5/4/89 4.201248 5/3/89 4.822906
5/5/89 4.205147 5/4/89 4.827513
5/8/89 4.204818 5/5/89 4.846318
5/9/89 4.204708 5/8/89 4.841206
5/10/89 4.204598 5/9/89 4.826883
5/11/89 4.204488 5/10/89 4.81256
5/12/89 4.220411 5/11/89 4.826631
5/15/89 4.236112 5/12/89 4.878556
5/16/89 4.231994 5/15/89 4.882906
5/17/89 4.235891 5/16/89 4.878047
5/18/89 4.239788 5/17/89 4.887382
5/19/89 4.251699 5/18/89 4.891985
5/22/89 4.259381 5/19/89 4.906051
5/23/89 4.267283 5/22/89 4.938784
5/24/89 4.271178 5/23/89 4.933924
5/25/89 4.26706 5/24/89 4.924334
5/26/89 4.270955 5/25/89 4.924206
5/30/89 4.270509 5/26/89 4.933538
5/31/89 4.270397 5/30/89 4.947213
6/1/89 4.274292 5/31/89 4.951813
6/2/89 4.298216 6/1/89 4.951684
6/5/89 4.30589 6/2/89 4.98939
6/6/89 4.309783 6/5/89 5.012645
6/7/89 4.313676 6/6/89 5.012514
6/8/89 4.321574 6/7/89 5.021841
6/9/89 4.325466 6/8/89 5.035896
6/12/89 4.349157 6/9/89 5.064135
6/13/89 4.349044 6/12/89 5.063738
6/14/89 4.348931 6/13/89 5.044694
6/15/89 4.348817 6/14/89 5.058746
6/16/89 4.316668 6/15/89 5.04443
6/19/89 4.324338 6/16/89 5.030115
6/20/89 4.324225 6/19/89 5.039176
6/21/89 4.324112 6/20/89 5.048499
6/22/89 4.328003 6/21/89 5.04364
6/23/89 4.32789 6/22/89 5.034054
6/26/89 4.331554 6/23/89 5.05283
6/27/89 4.335444 6/26/89 5.066614
6/28/89 4.339334 6/27/89 5.075934
6/29/89 4.339221 6/28/89 5.075801
6/30/89 4.339108 6/29/89 5.094573
7/3/89 4.342771 6/30/89 5.108618
7/5/89 4.346547 7/3/89 5.112944
7/6/89 4.346434 7/5/89 5.112677
7/7/89 4.346321 7/6/89 5.112544
7/10/89 4.341978 7/7/89 5.131311
7/11/89 4.341864 7/10/89 5.145084
7/12/89 4.329746 7/11/89 5.154399
7/13/89 4.317628 7/12/89 5.158989
7/14/89 4.325518 7/13/89 5.158854
7/17/89 4.32918 7/14/89 5.153995
7/18/89 4.333068 7/17/89 5.158315
7/19/89 4.328954 7/18/89 5.148733
7/20/89 4.332842 7/19/89 5.143875
7/21/89 4.33673 7/20/89 5.157911
7/24/89 4.33639 7/21/89 5.153053
7/25/89 4.340277 7/24/89 5.157373
7/26/89 4.340164 7/25/89 5.161961
7/27/89 4.340051 7/26/89 5.166549
7/28/89 4.339938 7/27/89 5.180582
7/31/89 4.343598 7/28/89 5.213504
8/1/89 4.347484 7/31/89 5.217818
8/2/89 4.35137 8/1/89 5.227126
8/3/89 4.355256 8/2/89 5.22699
8/4/89 4.355142 8/3/89 5.21741
8/7/89 4.354801 8/4/89 5.184223
8/8/89 4.358686 8/7/89 5.169653
8/9/89 4.358572 8/8/89 5.169518
8/10/89 4.362457 8/9/89 5.164662
8/11/89 4.362343 8/10/89 5.164527
8/14/89 4.358003 8/11/89 5.159672
8/15/89 4.357889 8/14/89 5.140385
8/16/89 4.353777 8/15/89 5.13081
8/17/89 4.353663 8/16/89 5.144837
8/18/89 4.349552 8/17/89 5.139983
8/21/89 4.353209 8/18/89 5.139848
8/22/89 4.353095 8/21/89 5.139445
8/23/89 4.352981 8/22/89 5.125153
8/24/89 4.352867 8/23/89 5.125019
8/25/89 4.352753 8/24/89 5.134323
8/28/89 4.360406 8/25/89 5.138908
8/29/89 4.360292 8/28/89 5.129068
8/30/89 4.356181 8/29/89 5.128934
8/31/89 4.352071 8/30/89 5.1288
9/1/89 4.351957 8/31/89 5.133384
9/5/89 4.355499 9/1/89 5.147405
9/6/89 4.351389 9/5/89 5.146867
9/7/89 4.351275 9/6/89 5.146732
9/8/89 4.351161 9/7/89 5.156033
9/11/89 4.358811 9/8/89 5.155899
9/12/89 4.354702 9/11/89 5.169646
9/13/89 4.342603 9/12/89 5.174228
9/14/89 4.302539 9/13/89 5.174093
9/15/89 4.278457 9/14/89 5.178674
9/18/89 4.282117 9/15/89 5.183255
9/19/89 4.289994 9/18/89 5.187565
9/20/89 4.30586 9/19/89 5.18743
9/21/89 4.305748 9/20/89 5.177863
9/22/89 4.301641 9/21/89 5.16358
9/25/89 4.305298 9/22/89 5.163445
9/26/89 4.297198 9/25/89 5.144179
9/27/89 4.297086 9/26/89 5.144044
9/28/89 4.29298 9/27/89 5.15334
9/29/89 4.288874 9/28/89 5.153206
9/30/89 4.288762 9/29/89 5.148357
10/2/89 4.288538 9/30/89 5.148223
10/3/89 4.272454 10/2/89 5.157383
10/4/89 4.26835 10/3/89 5.161962
10/5/89 4.264246 10/4/89 5.171255
10/6/89 4.260142 10/5/89 5.180548
10/9/89 4.263801 10/6/89 5.208696
10/10/89 4.267682 10/9/89 5.217715
10/11/89 4.255594 10/10/89 5.222292
10/12/89 4.207578 10/11/89 5.217442
10/13/89 4.199484 10/12/89 5.222019
10/16/89 4.175204 10/13/89 5.236022
10/17/89 4.179087 10/16/89 5.254463
10/18/89 4.170995 10/17/89 5.254326
10/19/89 4.18286 10/18/89 5.240052
10/20/89 4.194725 10/19/89 5.24934
10/23/89 4.186414 10/20/89 5.249203
10/24/89 4.182314 10/23/89 5.258216
10/25/89 4.174223 10/24/89 5.272214
10/26/89 4.170124 10/25/89 5.276788
10/27/89 4.162034 10/26/89 5.27665
10/30/89 4.137766 10/27/89 5.267089
10/31/89 4.113717 10/30/89 5.271387
11/1/89 4.109619 10/31/89 5.271249
11/2/89 4.105522 11/1/89 5.271112
11/3/89 4.085466 11/2/89 5.280395
11/6/89 4.073177 11/3/89 5.270836
11/7/89 4.07706 11/6/89 5.256292
11/8/89 4.100889 11/7/89 5.265575
11/9/89 4.10876 11/8/89 5.279567
11/10/89 4.108653 11/9/89 5.279429
11/13/89 4.116309 11/10/89 5.279291
11/14/89 4.116201 11/13/89 5.278877
11/15/89 4.124071 11/14/89 5.283448
11/16/89 4.127952 11/15/89 5.297436
11/17/89 4.127844 11/16/89 5.297298
11/20/89 4.131509 11/17/89 5.287742
11/21/89 4.119438 11/20/89 5.292036
11/22/89 4.107367 11/21/89 5.296606
11/24/89 4.11114 11/22/89 5.305884
11/27/89 4.106831 11/24/89 5.315023
11/28/89 4.102736 11/27/89 5.305191
11/29/89 4.08668 11/28/89 5.305052
11/30/89 4.086573 11/29/89 5.304913
12/1/89 4.078493 11/30/89 5.304774
12/4/89 4.074187 12/1/89 5.309342
12/5/89 4.066108 12/4/89 5.31834
12/6/89 4.069988 12/5/89 5.318201
12/7/89 4.069882 12/6/89 5.313356
12/8/89 4.065789 12/7/89 5.303805
12/11/89 4.067066 12/8/89 5.313079
12/12/89 4.06696 12/11/89 5.319959
12/13/89 4.058117 12/12/89 5.31982
12/14/89 4.053643 12/13/89 5.319681
12/15/89 4.036065 12/14/89 5.324459
12/18/89 4.03138 12/15/89 5.329236
12/19/89 4.026907 12/18/89 5.338651
12/20/89 4.022434 12/19/89 5.338512
12/21/89 4.013594 12/20/89 5.338373
12/22/89 4.009122 12/21/89 5.338233
12/26/89 4.004336 12/22/89 5.333178
12/27/89 4.004231 12/26/89 5.317875
12/28/89 3.991026 12/27/89 5.312821
12/29/89 3.995288 12/28/89 5.322512
12/31/89 3.995079 12/29/89 5.317459
1/2/90 3.999236 12/31/89 5.317181
1/3/90 4.003497 1/2/90 5.321818
1/4/90 4.007758 1/3/90 5.311851
1/5/90 4.016385 1/4/90 5.311712
1/8/90 4.01607 1/5/90 5.311573
1/9/90 4.007235 1/8/90 5.311157
1/10/90 4.00713 1/9/90 5.311018
1/11/90 4.007025 1/10/90 5.305966
1/12/90 3.993825 1/11/90 5.31074
1/15/90 3.997877 1/12/90 5.295863
1/16/90 3.993408 1/15/90 5.295448
1/17/90 3.980211 1/16/90 5.280573
1/18/90 3.975743 1/17/90 5.275523
1/19/90 3.971275 1/18/90 5.255737
1/22/90 3.975328 1/19/90 5.260512
1/23/90 3.966497 1/22/90 5.265011
1/24/90 3.940212 1/23/90 5.259962
1/25/90 3.918292 1/24/90 5.245091
1/26/90 3.870193 1/25/90 5.240043
1/29/90 3.830621 1/26/90 5.215351
1/30/90 3.821795 1/29/90 5.219853
1/31/90 3.817333 1/30/90 5.209896
2/1/90 3.81287 1/31/90 5.224491
2/2/90 3.812771 2/1/90 5.234175
2/5/90 3.812472 2/2/90 5.229128
2/6/90 3.80801 2/5/90 5.223808
2/7/90 3.803549 2/6/90 5.218762
2/8/90 3.786002 2/7/90 5.213716
2/9/90 3.768456 2/8/90 5.228308
2/12/90 3.707099 2/9/90 5.247808
2/13/90 3.659028 2/12/90 5.252306
2/14/90 3.676377 2/13/90 5.252169
2/15/90 3.67192 2/14/90 5.25694
2/16/90 3.689268 2/15/90 5.246986
2/20/90 3.693243 2/16/90 5.246849
2/21/90 3.693147 2/20/90 5.226669
2/22/90 3.69305 2/21/90 5.21181
2/23/90 3.684233 2/22/90 5.221489
2/26/90 3.688304 2/23/90 5.236075
2/27/90 3.692567 2/26/90 5.250387
2/28/90 3.692471 2/27/90 5.255157
3/1/90 3.674937 2/28/90 5.250113
3/2/90 3.6792 3/1/90 5.230349
3/5/90 3.683271 3/2/90 5.235119
3/6/90 3.683175 3/5/90 5.224896
3/7/90 3.683079 3/6/90 5.219854
3/8/90 3.674265 3/7/90 5.229529
3/9/90 3.674169 3/8/90 5.229393
3/12/90 3.686956 3/9/90 5.219445
3/13/90 3.691218 3/12/90 5.219036
3/14/90 3.691122 3/13/90 5.20909
3/15/90 3.691026 3/14/90 5.213859
3/16/90 3.686572 3/15/90 5.218628
3/19/90 3.690641 3/16/90 5.228301
3/20/90 3.690544 3/19/90 5.232796
3/21/90 3.694805 3/20/90 5.242468
3/22/90 3.703423 3/21/90 5.242331
3/23/90 3.707683 3/22/90 5.247098
3/26/90 3.716106 3/23/90 5.246961
3/27/90 3.711652 3/26/90 5.251454
3/28/90 3.720268 3/27/90 5.251317
3/29/90 3.73324 3/28/90 5.256083
3/30/90 3.728786 3/29/90 5.24614
3/31/90 3.728688 3/30/90 5.231293
4/2/90 3.73303 3/31/90 5.231157
4/3/90 3.737468 4/2/90 5.235904
4/4/90 3.737371 4/3/90 5.235767
4/5/90 3.746344 4/4/90 5.24567
4/6/90 3.746246 4/5/90 5.255573
4/9/90 3.745952 4/6/90 5.260455
4/10/90 3.754924 4/9/90 5.255023
4/11/90 3.754826 4/10/90 5.254886
4/12/90 3.754728 4/11/90 5.254749
4/16/90 3.763405 4/12/90 5.249593
4/17/90 3.758772 4/16/90 5.249045
4/18/90 3.749606 4/17/90 5.233854
4/19/90 3.74044 4/18/90 5.213645
4/20/90 3.74941 4/19/90 5.208491
4/23/90 3.75365 4/20/90 5.198319
4/24/90 3.753552 4/23/90 5.182859
4/25/90 3.748921 4/24/90 5.177706
4/26/90 3.748823 4/25/90 5.172553
4/27/90 3.748725 4/26/90 5.157367
4/30/90 3.743898 4/27/90 5.157232
5/1/90 3.739268 4/30/90 5.161845
5/2/90 3.734638 5/1/90 5.156694
5/3/90 3.739073 5/2/90 5.156559
5/4/90 3.743508 5/3/90 5.166457
5/7/90 3.743215 5/4/90 5.211465
5/8/90 3.747649 5/7/90 5.211057
5/9/90 3.747551 5/8/90 5.220952
5/10/90 3.751985 5/9/90 5.20577
5/11/90 3.756418 5/10/90 5.22068
5/14/90 3.760655 5/11/90 5.265679
5/15/90 3.77415 5/14/90 5.280311
5/16/90 3.778582 5/15/90 5.280173
5/17/90 3.783014 5/16/90 5.280035
5/18/90 3.796507 5/17/90 5.279898
5/21/90 3.823392 5/18/90 5.264718
5/22/90 3.836882 5/21/90 5.269319
5/23/90 3.845842 5/22/90 5.294249
5/24/90 3.845742 5/23/90 5.309151
5/25/90 3.845641 5/24/90 5.303999
5/29/90 3.845239 5/25/90 5.288821
5/30/90 3.854197 5/29/90 5.298295
5/31/90 3.872212 5/30/90 5.313194
6/1/90 3.881168 5/31/90 5.313055
6/4/90 3.876335 6/1/90 5.363039
6/5/90 3.885291 6/4/90 5.362619
6/6/90 3.889718 6/5/90 5.357467
6/7/90 3.898672 6/6/90 5.357327
6/8/90 3.912155 6/7/90 5.362198
6/11/90 3.920904 6/8/90 5.362058
6/12/90 3.916274 6/11/90 5.361638
6/13/90 3.934282 6/12/90 5.361498
6/14/90 3.943234 6/13/90 5.381401
6/15/90 3.943131 6/14/90 5.391282
6/18/90 3.947349 6/15/90 5.371099
6/19/90 3.947246 6/18/90 5.365668
6/20/90 3.960723 6/19/90 5.360518
6/21/90 3.965146 6/20/90 5.355368
6/22/90 3.95599 6/21/90 5.355228
6/25/90 3.960206 6/22/90 5.360098
6/26/90 3.951051 6/25/90 5.354668
6/27/90 3.955473 6/26/90 5.359537
6/28/90 3.964421 6/27/90 5.364406
6/29/90 3.959792 6/28/90 5.379292
6/30/90 3.959689 6/29/90 5.394177
7/2/90 3.964008 6/30/90 5.394036
7/3/90 3.963904 7/2/90 5.398762
7/5/90 3.972747 7/3/90 5.403629
7/6/90 3.968119 7/5/90 5.403347
7/9/90 3.972332 7/6/90 5.383175
7/10/90 3.985801 7/9/90 5.372738
7/11/90 3.990221 7/10/90 5.372597
7/12/90 3.999165 7/11/90 5.377464
7/13/90 4.012632 7/12/90 5.392344
7/16/90 4.030413 7/13/90 5.412231
7/17/90 4.039355 7/16/90 5.416813
7/18/90 4.052819 7/17/90 5.421678
7/19/90 4.057236 7/18/90 5.406518
7/20/90 4.05713 7/19/90 5.401371
7/23/90 4.056812 7/20/90 5.411242
7/24/90 4.052183 7/23/90 5.415824
7/25/90 4.047555 7/24/90 5.405672
7/26/90 4.047449 7/25/90 5.415541
7/27/90 4.042821 7/26/90 5.420405
7/30/90 4.051549 7/27/90 5.435278
7/31/90 4.042399 7/30/90 5.464881
8/1/90 4.046815 7/31/90 5.464738
8/2/90 4.046709 8/1/90 5.489617
8/3/90 4.042082 8/2/90 5.464452
8/6/90 4.010116 8/3/90 5.459305
8/7/90 3.991927 8/6/90 5.398831
8/8/90 3.97374 8/7/90 5.378675
8/9/90 3.964595 8/8/90 5.378535
8/10/90 3.969012 8/9/90 5.393404
8/13/90 3.964181 8/10/90 5.38826
8/14/90 3.968597 8/13/90 5.397843
8/15/90 3.977534 8/14/90 5.402705
8/16/90 3.97743 8/15/90 5.407566
8/17/90 3.963767 8/16/90 5.382413
8/20/90 3.963456 8/17/90 5.367266
8/21/90 3.904601 8/20/90 5.371848
8/22/90 3.895461 8/21/90 5.361704
8/23/90 3.886321 8/22/90 5.351561
8/24/90 3.850068 8/23/90 5.316411
8/27/90 3.854285 8/24/90 5.316272
8/28/90 3.86774 8/27/90 5.350863
8/29/90 3.867639 8/28/90 5.345723
8/30/90 3.867538 8/29/90 5.365586
8/31/90 3.862919 8/30/90 5.365446
9/4/90 3.867033 8/31/90 5.370306
9/5/90 3.857897 9/4/90 5.364745
9/6/90 3.857796 9/5/90 5.374604
9/7/90 3.853178 9/6/90 5.384463
9/10/90 3.857393 9/7/90 5.394321
9/11/90 3.866326 9/10/90 5.393898
9/12/90 3.861708 9/11/90 5.388759
9/13/90 3.861607 9/12/90 5.393617
9/14/90 3.85699 9/13/90 5.398475
9/17/90 3.82959 9/14/90 5.388337
9/18/90 3.824974 9/17/90 5.382916
9/19/90 3.820359 9/18/90 5.382775
9/20/90 3.811228 9/19/90 5.382634
9/21/90 3.806613 9/20/90 5.382494
9/24/90 3.783737 9/21/90 5.36736
9/25/90 3.71591 9/24/90 5.351947
9/26/90 3.711298 9/25/90 5.356804
9/27/90 3.697656 9/26/90 5.361661
9/28/90 3.602748 9/27/90 5.376512
9/30/90 3.60256 9/28/90 5.401355
10/1/90 3.611495 9/30/90 5.401073
10/2/90 3.629458 10/1/90 5.43091
10/3/90 3.624849 10/2/90 5.440761
10/4/90 3.629268 10/3/90 5.445615
10/5/90 3.593061 10/4/90 5.445472
10/8/90 3.588266 10/5/90 5.455322
10/9/90 3.588172 10/8/90 5.454894
10/10/90 3.574538 10/9/90 5.419785
10/11/90 3.529312 10/10/90 5.404658
10/12/90 3.502141 10/11/90 5.389532
10/15/90 3.50638 10/12/90 5.414366
10/16/90 3.497263 10/15/90 5.423931
10/17/90 3.470096 10/16/90 5.423789
10/18/90 3.447443 10/17/90 5.433636
10/19/90 3.438328 10/18/90 5.448477
10/22/90 3.447083 10/19/90 5.468311
10/23/90 3.469552 10/22/90 5.472876
10/24/90 3.469461 10/23/90 5.472733
10/25/90 3.487417 10/24/90 5.47259
10/26/90 3.491838 10/25/90 5.482433
10/29/90 3.500587 10/26/90 5.487283
10/30/90 3.491473 10/29/90 5.476867
10/31/90 3.477849 10/30/90 5.466739
11/1/90 3.473247 10/31/90 5.461603
11/2/90 3.468645 11/1/90 5.486422
11/5/90 3.472884 11/2/90 5.491271
11/6/90 3.463773 11/5/90 5.495833
11/7/90 3.459173 11/6/90 5.500681
11/8/90 3.450063 11/7/90 5.490554
11/9/90 3.449973 11/8/90 5.485419
11/12/90 3.454213 11/9/90 5.510232
11/13/90 3.463141 11/12/90 5.524773
11/14/90 3.476579 11/13/90 5.53461
11/15/90 3.494525 11/14/90 5.549437
11/16/90 3.498943 11/15/90 5.544302
11/19/90 3.49416 11/16/90 5.564118
11/20/90 3.485052 11/19/90 5.553702
11/21/90 3.480453 11/20/90 5.563536
11/23/90 3.48478 11/21/90 5.57836
11/26/90 3.489015 11/23/90 5.573079
11/27/90 3.493431 11/26/90 5.582621
11/28/90 3.488832 11/27/90 5.577486
11/29/90 3.497756 11/28/90 5.572352
11/30/90 3.497665 11/29/90 5.572206
12/3/90 3.506405 11/30/90 5.582038
12/4/90 3.515327 12/3/90 5.596565
12/5/90 3.528755 12/4/90 5.606395
12/6/90 3.542183 12/5/90 5.616224
12/7/90 3.551104 12/6/90 5.616077
12/10/90 3.555332 12/7/90 5.650844
12/11/90 3.555239 12/10/90 5.670351
12/12/90 3.546134 12/11/90 5.680177
12/13/90 3.550547 12/12/90 5.690002
12/14/90 3.545949 12/13/90 5.674893
12/17/90 3.559188 12/14/90 5.654798
12/18/90 3.55459 12/17/90 5.664328
12/19/90 3.559002 12/18/90 5.674152
12/20/90 3.563414 12/19/90 5.67899
12/21/90 3.567826 12/20/90 5.663884
12/24/90 3.572051 12/21/90 5.648779
12/26/90 3.576369 12/24/90 5.63338
12/27/90 3.571771 12/26/90 5.648041
12/28/90 3.571678 12/27/90 5.657864
12/31/90 3.56239 12/28/90 5.652732
1/2/91 3.566707 12/31/90 5.662258
1/3/91 3.562111 1/2/91 5.691868
1/4/91 3.562018 1/3/91 5.701688
1/7/91 3.561739 1/4/91 5.691571
1/8/91 3.561646 1/7/91 5.661222
1/9/91 3.566056 1/8/91 5.656091
1/10/91 3.556958 1/9/91 5.640993
1/11/91 3.556865 1/10/91 5.650812
1/14/91 3.556586 1/11/91 5.650664
1/15/91 3.542987 1/14/91 5.640256
1/16/91 3.542894 1/15/91 5.650074
1/17/91 3.560808 1/16/91 5.644944
1/18/91 3.569718 1/17/91 5.694619
1/21/91 3.569438 1/18/91 5.699452
1/22/91 3.569345 1/21/91 5.703988
1/23/91 3.573753 1/22/91 5.703839
1/24/91 3.582662 1/23/91 5.708672
1/25/91 3.609573 1/24/91 5.718486
1/28/91 3.622792 1/25/91 5.708374
1/29/91 3.631698 1/28/91 5.712908
1/30/91 3.654104 1/29/91 5.717739
1/31/91 3.658509 1/30/91 5.71759
2/1/91 3.671914 1/31/91 5.722421
2/4/91 3.685126 2/1/91 5.772075
2/5/91 3.739024 2/4/91 5.786563
2/6/91 3.756924 2/5/91 5.796371
2/7/91 3.779322 2/6/91 5.8012
2/8/91 3.783723 2/7/91 5.801048
2/11/91 3.792425 2/8/91 5.815835
2/12/91 3.810321 2/11/91 5.820359
2/13/91 3.819219 2/12/91 5.815228
2/14/91 3.819119 2/13/91 5.815076
2/15/91 3.832514 2/14/91 5.819903
2/19/91 3.845608 2/15/91 5.824729
2/20/91 3.859001 2/19/91 5.819143
2/21/91 3.885886 2/20/91 5.809035
2/22/91 3.903775 2/21/91 5.803905
2/25/91 3.934951 2/22/91 5.793798
2/26/91 3.952837 2/25/91 5.793344
2/27/91 3.984213 2/26/91 5.783238
2/28/91 4.029077 2/27/91 5.77811
3/1/91 4.042462 2/28/91 5.777959
3/4/91 4.055635 3/1/91 5.752925
3/5/91 4.064522 3/4/91 5.757451
3/6/91 4.077904 3/5/91 5.767253
3/7/91 4.091285 3/6/91 5.762127
3/8/91 4.095674 3/7/91 5.771928
3/11/91 4.104345 3/8/91 5.766801
3/12/91 4.099742 3/11/91 5.7763
3/13/91 4.108625 3/12/91 5.776149
3/14/91 4.117508 3/13/91 5.790923
3/15/91 4.126391 3/14/91 5.805697
3/18/91 4.144047 3/15/91 5.780671
3/19/91 4.152928 3/18/91 5.770269
3/20/91 4.179787 3/19/91 5.740272
3/21/91 4.20215 3/20/91 5.755045
3/22/91 4.215523 3/21/91 5.769817
3/25/91 4.228675 3/22/91 5.77464
3/26/91 4.242046 3/25/91 5.779161
3/27/91 4.255416 3/26/91 5.783984
3/28/91 3.761014 3/27/91 5.798753
3/31/91 4.257239 3/28/91 5.824463
4/1/91 4.257128 3/31/91 5.824007
4/2/91 4.262103 4/1/91 5.823855
4/3/91 4.272164 4/2/91 5.834244
4/4/91 4.277139 4/3/91 5.828822
4/5/91 4.277027 4/4/91 5.855021
4/8/91 4.286863 4/5/91 5.854868
4/9/91 4.286751 4/8/91 5.859679
4/10/91 4.291724 4/9/91 5.854257
4/11/91 4.301782 4/10/91 5.827757
4/12/91 4.316924 4/11/91 5.832874
4/15/91 4.342009 4/12/91 5.859067
4/16/91 4.362233 4/15/91 5.879683
4/17/91 4.382455 4/16/91 5.874261
4/18/91 4.407761 4/17/91 5.889913
4/19/91 4.422897 4/18/91 5.868687
4/22/91 4.42255 4/19/91 5.852729
4/23/91 4.432601 4/22/91 5.836466
4/24/91 4.432485 4/23/91 5.841581
4/25/91 4.427286 4/24/91 5.857231
4/26/91 4.42717 4/25/91 5.862345
4/29/91 4.426823 4/26/91 5.862192
4/30/91 4.406377 4/29/91 5.866999
5/1/91 4.385933 4/30/91 5.882646
5/2/91 4.395983 5/1/91 5.887759
5/3/91 4.406032 5/2/91 5.903404
5/6/91 4.405687 5/3/91 5.882185
5/7/91 4.410653 5/6/91 5.876458
5/8/91 4.410538 5/7/91 5.88157
5/9/91 4.410423 5/8/91 5.881416
5/10/91 4.405227 5/9/91 5.886528
5/13/91 4.415043 5/10/91 5.865313
5/14/91 4.409847 5/13/91 5.875384
5/15/91 4.399571 5/14/91 5.864701
5/16/91 4.399456 5/15/91 5.869812
5/17/91 4.394261 5/16/91 5.869659
5/20/91 4.388837 5/17/91 5.880034
5/21/91 4.383643 5/20/91 5.879573
5/22/91 4.383528 5/21/91 5.889947
5/23/91 4.373255 5/22/91 5.90032
5/24/91 4.37822 5/23/91 5.889639
5/28/91 4.387921 5/24/91 5.894749
5/29/91 4.387806 5/28/91 5.904659
5/30/91 4.408005 5/29/91 5.909767
5/31/91 4.428203 5/30/91 5.920138
6/3/91 4.432934 5/31/91 5.914721
6/5/91 4.453014 6/3/91 5.898471
6/6/91 4.457975 6/5/91 5.882377
6/7/91 4.462936 6/6/91 5.866439
6/10/91 4.462586 6/7/91 5.850501
6/11/91 4.46247 6/10/91 5.850043
6/12/91 4.462353 6/11/91 5.855151
6/13/91 4.467313 6/12/91 5.839216
6/14/91 4.467196 6/13/91 5.839064
6/17/91 4.466846 6/14/91 5.859953
6/18/91 4.476881 6/17/91 5.859494
6/19/91 4.486915 6/18/91 5.859341
6/20/91 4.491874 6/19/91 5.853929
6/21/91 4.491757 6/20/91 5.869555
6/24/91 4.501556 6/21/91 5.864143
6/25/91 4.506513 6/24/91 5.858424
6/26/91 4.51147 6/25/91 5.858271
6/27/91 4.516427 6/26/91 5.863377
6/28/91 4.521384 6/27/91 5.868483
6/30/91 4.521148 6/28/91 5.894622
7/1/91 4.531178 6/30/91 5.894314
7/2/91 4.541208 7/1/91 5.89416
7/3/91 4.546164 7/2/91 5.894006
7/5/91 4.551 7/3/91 5.89911
7/8/91 4.56079 7/5/91 5.883029
7/9/91 4.565744 7/8/91 5.882568
7/10/91 4.580844 7/9/91 5.882414
7/11/91 4.59087 7/10/91 5.882261
7/12/91 4.611041 7/11/91 5.892621
7/15/91 4.63097 7/12/91 5.908237
7/16/91 4.640993 7/15/91 5.91303
7/17/91 4.645944 7/16/91 5.912876
7/18/91 4.645823 7/17/91 5.907466
7/19/91 4.660917 7/18/91 5.907312
7/22/91 4.660552 7/19/91 5.912413
7/23/91 4.665502 7/22/91 5.917205
7/24/91 4.675522 7/23/91 5.91705
7/25/91 4.670329 7/24/91 5.93266
7/26/91 4.670207 7/25/91 5.953524
7/29/91 4.674912 7/26/91 5.953369
7/30/91 4.67986 7/29/91 5.958157
7/31/91 4.674667 7/30/91 5.958001
8/1/91 4.659335 7/31/91 5.968353
8/2/91 4.654143 8/1/91 5.962943
8/5/91 4.658848 8/2/91 6.004817
8/6/91 4.663796 8/5/91 6.014853
8/7/91 4.668744 8/6/91 6.040962
8/8/91 4.668622 8/7/91 6.046057
8/9/91 4.673569 8/8/91 6.040646
8/12/91 4.678272 8/9/91 6.035235
8/13/91 4.683219 8/12/91 6.05052
8/14/91 4.688165 8/13/91 6.060866
8/15/91 4.698179 8/14/91 6.09222
8/16/91 4.708192 8/15/91 6.09206
8/19/91 4.692619 8/16/91 6.097153
8/20/91 4.697564 8/19/91 6.101927
8/21/91 4.712644 8/20/91 6.107019
8/22/91 4.722655 8/21/91 6.10686
8/23/91 4.737733 8/22/91 6.117202
8/26/91 4.752563 8/23/91 6.085537
8/27/91 4.757505 8/26/91 6.07981
8/28/91 4.762447 8/27/91 6.084901
8/29/91 4.777522 8/28/91 6.110992
8/30/91 4.78753 8/29/91 6.131832
8/31/91 4.787405 8/30/91 6.105423
9/3/91 4.797162 8/31/91 6.105264
9/4/91 4.807168 9/3/91 6.110035
9/5/91 4.817174 9/4/91 6.109876
9/6/91 4.822113 9/5/91 6.104467
9/9/91 4.826801 9/6/91 6.120054
9/10/91 4.826675 9/9/91 6.140569
9/11/91 4.826549 9/10/91 6.13516
9/12/91 4.831487 9/11/91 6.135
9/13/91 4.836425 9/12/91 6.155832
9/16/91 4.841111 9/13/91 6.160919
9/17/91 4.846049 9/16/91 6.176179
9/18/91 4.845922 9/17/91 6.176018
9/19/91 4.845795 9/18/91 6.181104
9/20/91 4.845669 9/19/91 6.180943
9/23/91 4.845289 9/20/91 6.191276
9/24/91 4.850226 9/23/91 6.201284
9/25/91 4.850099 9/24/91 6.201122
9/26/91 4.849972 9/25/91 6.195714
9/27/91 4.849845 9/26/91 6.200798
9/30/91 4.849465 9/27/91 6.226866
10/1/91 4.859462 9/30/91 6.23687
10/2/91 4.869459 10/1/91 6.236707
10/3/91 4.899703 10/2/91 6.236544
10/4/91 4.899575 10/3/91 6.241626
10/7/91 4.904253 10/4/91 6.267688
10/8/91 4.909186 10/7/91 6.272441
10/9/91 4.91918 10/8/91 6.267033
10/10/91 4.929173 10/9/91 6.240647
10/11/91 4.923983 10/10/91 6.219507
10/14/91 4.933718 10/11/91 6.256053
10/15/91 4.943709 10/14/91 6.255563
10/16/91 4.96888 10/15/91 6.260643
10/17/91 4.97381 10/16/91 6.265723
10/18/91 4.983799 10/17/91 6.2341
10/21/91 4.993528 10/18/91 6.244423
10/22/91 4.998457 10/21/91 6.217719
10/23/91 4.998326 10/22/91 6.201829
10/24/91 5.003255 10/23/91 6.201667
10/25/91 5.003124 10/24/91 6.217232
10/28/91 5.002732 10/25/91 6.21707
10/29/91 5.00766 10/28/91 6.227067
10/30/91 5.017646 10/29/91 6.268837
10/31/91 5.022573 10/30/91 6.279156
11/1/91 5.017384 10/31/91 6.289475
11/4/91 5.027106 11/1/91 6.294552
11/5/91 5.032032 11/4/91 6.283577
11/6/91 5.042015 11/5/91 6.267691
11/7/91 5.04694 11/6/91 6.278008
11/8/91 5.056922 11/7/91 6.298806
11/11/91 5.061583 11/8/91 6.314362
11/12/91 5.066507 11/11/91 6.319107
11/13/91 5.066375 11/12/91 6.329421
11/14/91 5.071299 11/13/91 6.318777
11/15/91 5.076223 11/14/91 6.33433
11/18/91 5.070769 11/15/91 6.339404
11/19/91 5.065581 11/18/91 6.344146
11/20/91 5.060393 11/19/91 6.338742
11/21/91 5.060261 11/20/91 6.333338
11/22/91 5.065184 11/21/91 6.327934
11/25/91 5.064787 11/22/91 6.317292
11/27/91 5.064523 11/25/91 6.316797
11/29/91 5.064259 11/27/91 6.326943
11/30/91 5.064127 11/29/91 6.342325
12/2/91 5.063863 11/30/91 6.342159
12/3/91 5.063731 12/2/91 6.362776
12/4/91 5.058546 12/3/91 6.373083
12/5/91 5.048307 12/4/91 6.404337
12/6/91 5.048175 12/5/91 6.398933
12/9/91 5.04778 12/6/91 6.409239
12/10/91 5.042595 12/9/91 6.419209
12/11/91 5.047516 12/10/91 6.424278
12/12/91 5.047384 12/11/91 6.418874
12/13/91 5.047252 12/12/91 6.429178
12/16/91 5.062013 12/13/91 6.423775
12/17/91 5.061881 12/16/91 6.428507
12/18/91 5.051645 12/17/91 6.438809
12/19/91 5.046462 12/18/91 6.438641
12/20/91 5.04633 12/19/91 6.459411
12/23/91 5.056037 12/20/91 6.506353
12/24/91 5.055905 12/23/91 6.521546
12/26/91 5.065743 12/24/91 6.521376
12/27/91 5.075712 12/26/91 6.531503
12/30/91 5.105617 12/27/91 6.536566
12/31/91 5.110534 12/30/91 6.556987
1/2/92 5.125417 12/31/91 6.577748
1/3/92 5.145482 1/2/92 6.556474
1/6/92 5.175376 1/3/92 6.540605
1/7/92 5.205536 1/6/92 6.555791
1/8/92 5.220547 1/7/92 6.571316
1/9/92 5.22546 1/8/92 6.571145
1/10/92 5.235421 1/9/92 6.56051
1/13/92 5.240061 1/10/92 6.539413
1/14/92 5.244972 1/13/92 6.517976
1/15/92 5.25998 1/14/92 6.481188
1/16/92 5.269938 1/15/92 6.475788
1/17/92 5.269801 1/16/92 6.454696
1/20/92 5.284532 1/17/92 6.459758
1/21/92 5.294489 1/20/92 6.474945
1/22/92 5.299398 1/21/92 6.495697
1/23/92 5.304307 1/22/92 6.485068
1/24/92 5.304169 1/23/92 6.458749
1/27/92 5.318894 1/24/92 6.442892
1/28/92 5.328848 1/27/92 6.447618
1/29/92 5.338802 1/28/92 6.468367
1/30/92 5.338663 1/29/92 6.442053
1/31/92 5.34357 1/30/92 6.431427
2/3/92 5.348198 1/31/92 6.436488
2/4/92 5.353104 2/3/92 6.420299
2/5/92 5.363056 2/4/92 6.441045
2/6/92 5.378051 2/5/92 6.456562
2/7/92 5.388001 2/6/92 6.461622
2/10/92 5.407759 2/7/92 6.461454
2/11/92 5.422751 2/10/92 6.466176
2/12/92 5.432699 2/11/92 6.455553
2/13/92 5.442646 2/12/92 6.450158
2/14/92 5.442505 2/13/92 6.408174
2/18/92 5.446982 2/14/92 6.408007
2/19/92 5.456927 2/18/92 6.396886
2/20/92 5.466871 2/19/92 6.401945
2/21/92 5.476815 2/20/92 6.412231
2/24/92 5.486473 2/21/92 6.39116
2/25/92 5.491373 2/24/92 6.385435
2/26/92 5.496273 2/25/92 6.395719
2/27/92 5.501172 2/26/92 6.421679
2/28/92 5.511113 2/27/92 6.431962
2/29/92 5.51097 2/28/92 6.457919
3/3/92 5.530707 2/29/92 6.457751
3/4/92 5.530563 3/3/92 6.415449
3/5/92 5.53546 3/4/92 6.415282
3/6/92 5.540357 3/5/92 6.399443
3/9/92 5.555048 3/6/92 6.4045
3/10/92 5.549862 3/9/92 6.424895
3/11/92 5.554758 3/10/92 6.424728
3/12/92 5.554614 3/11/92 6.403667
3/13/92 5.55951 3/12/92 6.372161
3/16/92 5.564116 3/13/92 6.34588
3/17/92 5.569011 3/16/92 6.350607
3/18/92 5.568866 3/17/92 6.366109
3/19/92 5.573761 3/18/92 6.371165
3/20/92 5.573616 3/19/92 6.386666
3/23/92 5.57822 3/20/92 6.365611
3/24/92 5.583113 3/23/92 6.370335
3/25/92 5.582968 3/24/92 6.401498
3/26/92 5.587861 3/25/92 6.411774
3/27/92 5.592754 3/26/92 6.395943
3/30/92 5.592316 3/27/92 6.400998
3/31/92 5.593681 3/30/92 6.421382
4/1/92 5.593535 3/31/92 6.417037
4/2/92 5.593389 4/1/92 6.449805
4/3/92 5.587813 4/2/92 6.449637
4/6/92 5.592806 4/3/92 6.471425
4/7/92 5.592661 4/6/92 6.476408
4/8/92 5.592515 4/7/92 6.476239
4/9/92 5.592369 4/8/92 6.470582
4/10/92 5.592223 4/9/92 6.497854
4/13/92 5.597215 4/10/92 6.497685
4/14/92 5.597069 4/13/92 6.51364
4/15/92 5.602352 4/14/92 6.51347
4/16/92 5.607635 4/15/92 6.507813
4/20/92 5.617908 4/16/92 6.485695
4/22/92 5.617615 4/20/92 6.452097
4/23/92 5.622896 4/22/92 6.451761
4/24/92 5.622749 4/23/92 6.446106
4/27/92 5.627737 4/24/92 6.45691
4/28/92 5.62759 4/27/92 6.450919
4/29/92 5.627443 4/28/92 6.461722
4/30/92 5.632723 4/29/92 6.456068
5/1/92 5.632576 4/30/92 6.4559
5/4/92 5.642988 5/1/92 6.472187
5/5/92 5.648267 5/4/92 6.471681
5/6/92 5.64812 5/5/92 6.482481
5/7/92 5.647973 5/6/92 6.498765
5/8/92 5.658677 5/7/92 6.493112
5/11/92 5.66366 5/8/92 6.514879
5/12/92 5.668937 5/11/92 6.530822
5/13/92 5.679639 5/12/92 6.547102
5/14/92 5.684916 5/13/92 6.552415
5/15/92 5.684768 5/14/92 6.552245
5/18/92 5.689748 5/15/92 6.568523
5/20/92 5.694875 5/18/92 6.573492
5/21/92 5.705574 5/20/92 6.589596
5/22/92 5.705425 5/21/92 6.545567
5/26/92 5.710254 5/22/92 6.556361
5/27/92 5.704682 5/26/92 6.53375
5/28/92 5.704533 5/27/92 6.539061
5/29/92 5.71523 5/28/92 6.560815
5/31/92 5.714932 5/29/92 6.577088
6/1/92 5.714783 5/31/92 6.576745
6/2/92 5.725478 6/1/92 6.560132
6/3/92 5.725329 6/2/92 6.570922
6/4/92 5.741445 6/3/92 6.581711
6/5/92 5.741295 6/4/92 6.581539
6/8/92 5.746267 6/5/92 6.597808
6/9/92 5.751539 6/8/92 6.602772
6/10/92 5.751389 6/9/92 6.597121
6/11/92 5.751239 6/10/92 6.591469
6/12/92 5.75651 6/11/92 6.596777
6/15/92 5.75606 6/12/92 6.613042
6/16/92 5.76133 6/15/92 6.623483
6/17/92 5.76118 6/16/92 6.634267
6/18/92 5.76103 6/17/92 6.639572
6/19/92 5.76088 6/18/92 6.655833
6/22/92 5.76043 6/19/92 6.644704
6/23/92 5.765698 6/22/92 6.649662
6/24/92 5.760129 6/23/92 6.638534
6/25/92 5.759979 6/24/92 6.66027
6/26/92 5.776085 6/25/92 6.676528
6/29/92 5.775634 6/26/92 6.681831
6/30/92 5.775484 6/29/92 6.697739
7/1/92 5.775333 6/30/92 6.692088
7/2/92 5.780601 7/1/92 6.702866
7/6/92 5.785416 7/2/92 6.762929
7/7/92 5.790682 7/6/92 6.784128
7/8/92 5.801365 7/7/92 6.794902
7/9/92 5.806631 7/8/92 6.794725
7/10/92 5.806479 7/9/92 6.794548
7/13/92 5.816858 7/10/92 6.794371
7/14/92 5.816707 7/13/92 6.788365
7/15/92 5.821971 7/14/92 6.788188
7/16/92 5.832651 7/15/92 6.809908
7/17/92 5.827084 7/16/92 6.820679
7/20/92 5.832044 7/17/92 6.809553
7/21/92 5.831892 7/20/92 6.814495
7/22/92 5.83174 7/21/92 6.819791
7/23/92 5.837003 7/22/92 6.83056
7/24/92 5.836851 7/23/92 6.874167
7/27/92 5.836394 7/24/92 6.868515
7/28/92 5.84707 7/27/92 6.884396
7/29/92 5.863159 7/28/92 6.906106
7/30/92 5.863006 7/29/92 6.922343
7/31/92 5.873681 7/30/92 6.878385
8/3/92 5.878635 7/31/92 6.872733
8/4/92 5.889308 8/3/92 6.872196
8/5/92 5.894567 8/4/92 6.888431
8/6/92 5.899826 8/5/92 6.904666
8/7/92 5.905085 8/6/92 6.899015
8/10/92 5.910036 8/7/92 6.92619
8/11/92 5.920706 8/10/92 6.947532
8/12/92 5.931375 8/11/92 6.952821
8/13/92 5.942044 8/12/92 6.95264
8/14/92 5.941889 8/13/92 6.946988
8/17/92 5.946836 8/14/92 6.946807
8/18/92 5.946681 8/17/92 6.940794
8/19/92 5.946526 8/18/92 6.96796
8/20/92 5.951782 8/19/92 6.973248
8/21/92 5.951627 8/20/92 6.978535
8/24/92 5.945751 8/21/92 6.956477
8/25/92 5.940186 8/24/92 6.912182
8/26/92 5.929211 8/25/92 6.895596
8/27/92 5.929057 8/26/92 6.906353
8/28/92 5.928902 8/27/92 6.928046
8/31/92 5.928439 8/28/92 6.933334
9/1/92 5.928285 8/31/92 6.93826
9/2/92 5.933539 9/1/92 6.954481
9/3/92 5.938794 9/2/92 6.976169
9/4/92 5.944048 9/3/92 6.975987
9/8/92 5.943429 9/4/92 7.025009
9/9/92 5.948682 9/8/92 7.062545
9/10/92 5.948527 9/9/92 7.056895
9/11/92 5.95378 9/10/92 7.056711
9/14/92 5.958722 9/11/92 7.045595
9/15/92 5.974788 9/14/92 7.055976
9/16/92 5.974632 9/15/92 7.03393
9/17/92 5.974476 9/16/92 7.033747
9/18/92 5.979727 9/17/92 7.028098
9/21/92 5.984666 9/18/92 7.027914
9/22/92 5.98451 9/21/92 7.0219
9/23/92 5.989761 9/22/92 6.999859
9/24/92 5.995011 9/23/92 6.977819
9/25/92 5.994855 9/24/92 6.999494
9/28/92 5.999792 9/25/92 7.03756
9/29/92 5.999636 9/28/92 7.047938
9/30/92 5.977859 9/29/92 7.053218
10/1/92 5.977703 9/30/92 7.036644
10/2/92 5.972143 10/1/92 7.080167
10/5/92 5.939249 10/2/92 7.069056
10/6/92 5.939094 10/5/92 7.079429
10/7/92 5.93894 10/6/92 7.057394
10/8/92 5.933381 10/7/92 7.008049
10/9/92 5.889996 10/8/92 7.007866
10/12/92 5.894939 10/9/92 6.969449
10/13/92 5.86777 10/12/92 6.979828
10/14/92 5.878423 10/13/92 6.979646
10/15/92 5.883673 10/14/92 6.979464
10/16/92 5.872714 10/15/92 6.979282
10/19/92 5.866852 10/16/92 6.962717
10/20/92 5.866699 10/19/92 6.940329
10/21/92 5.866546 10/20/92 6.880083
10/22/92 5.860991 10/21/92 6.901745
10/23/92 5.855436 10/22/92 6.917946
10/26/92 5.854978 10/23/92 6.890465
10/27/92 5.865628 10/26/92 6.884467
10/28/92 5.865475 10/27/92 6.911585
10/29/92 5.865322 10/28/92 6.916864
10/30/92 5.87057 10/29/92 6.927602
10/31/92 5.870417 10/30/92 6.900126
11/2/92 5.875511 10/31/92 6.899946
11/3/92 5.880758 11/2/92 6.877751
11/4/92 5.896805 11/3/92 6.877572
11/5/92 5.907451 11/4/92 6.871934
11/6/92 5.918097 11/5/92 6.877214
11/9/92 5.923034 11/6/92 6.855202
11/10/92 5.928279 11/9/92 6.838293
11/11/92 5.933524 11/10/92 6.865402
11/12/92 5.944167 11/11/92 6.881595
11/13/92 5.949411 11/12/92 6.908702
11/16/92 5.959743 11/13/92 6.897607
11/17/92 5.959588 11/16/92 6.880698
11/18/92 5.964831 11/17/92 6.891432
11/19/92 5.964675 11/18/92 6.913078
11/20/92 5.96452 11/19/92 6.912898
11/23/92 5.958656 11/20/92 6.907262
11/24/92 5.958501 11/23/92 6.901266
11/25/92 5.952948 11/24/92 6.917453
11/27/92 5.958035 11/25/92 6.906362
11/30/92 5.957569 11/27/92 6.884182
12/1/92 5.968207 11/30/92 6.883644
12/2/92 5.973447 12/1/92 6.883465
12/3/92 5.978687 12/2/92 6.88874
12/4/92 5.983928 12/3/92 6.894015
12/7/92 5.98346 12/4/92 6.915652
12/8/92 5.983304 12/7/92 6.947835
12/9/92 5.983148 12/8/92 6.958561
12/10/92 5.988387 12/9/92 6.963833
12/11/92 5.988231 12/10/92 6.958199
12/14/92 5.993158 12/11/92 6.947111
12/15/92 5.998396 12/14/92 6.941115
12/16/92 5.992845 12/15/92 6.946387
12/17/92 5.998083 12/16/92 6.962563
12/18/92 6.003321 12/17/92 6.962382
12/21/92 6.008245 12/18/92 6.962201
12/22/92 6.002695 12/21/92 6.978012
12/23/92 6.007932 12/22/92 6.999637
12/24/92 6.007776 12/23/92 6.994003
12/28/92 6.012543 12/24/92 6.993821
12/29/92 6.017778 12/28/92 6.987641
12/30/92 6.023014 12/29/92 6.99836
12/31/92 6.022857 12/30/92 7.003628
1/4/93 6.038403 12/31/92 7.003446
1/5/93 6.043637 1/4/93 7.040864
1/6/93 6.059653 1/5/93 7.04068
1/7/93 6.059495 1/6/93 7.035046
1/8/93 6.059337 1/7/93 7.002167
1/11/93 6.069644 1/8/93 7.001984
1/12/93 6.080267 1/11/93 7.012334
1/13/93 6.085498 1/12/93 7.01215
1/14/93 6.096119 1/13/93 7.011967
1/15/93 6.10674 1/14/93 7.039025
1/18/93 6.117041 1/15/93 7.066082
1/19/93 6.122271 1/18/93 7.065529
1/20/93 6.138279 1/19/93 7.076239
1/21/93 6.148897 1/20/93 7.070607
1/22/93 6.159515 1/21/93 7.070422
1/25/93 6.175199 1/22/93 7.092026
1/26/93 6.185814 1/25/93 7.118705
1/27/93 6.185653 1/26/93 7.123965
1/28/93 6.190879 1/27/93 7.123779
1/29/93 6.206881 1/28/93 7.139932
1/31/93 6.206557 1/29/93 7.156084
2/1/93 6.211783 1/31/93 7.15571
2/2/93 6.217008 2/1/93 7.160969
2/3/93 6.233008 2/2/93 7.144445
2/4/93 6.238232 2/3/93 7.144259
2/5/93 6.243456 2/4/93 7.171299
2/8/93 6.25374 2/5/93 7.192893
2/9/93 6.258963 2/8/93 7.186884
2/10/93 6.2588 2/9/93 7.175807
2/11/93 6.269409 2/10/93 7.159286
2/12/93 6.274631 2/11/93 7.169988
2/16/93 6.273975 2/12/93 7.186133
2/17/93 6.263041 2/16/93 7.19627
2/18/93 6.273648 2/17/93 7.212412
2/19/93 6.278869 2/18/93 7.25577
2/22/93 6.283762 2/19/93 7.261024
2/23/93 6.288983 2/22/93 7.276784
2/24/93 6.304972 2/23/93 7.33102
2/25/93 6.315576 2/24/93 7.314501
2/26/93 6.320795 2/25/93 7.308868
2/28/93 6.320465 2/26/93 7.314119
3/1/93 6.331067 2/28/93 7.313737
3/2/93 6.347052 3/1/93 7.346196
3/3/93 6.363036 3/2/93 7.346004
3/4/93 6.37902 3/3/93 7.378461
3/5/93 6.384237 3/4/93 7.405475
3/8/93 6.399885 3/5/93 7.367193
3/9/93 6.410483 3/8/93 7.38838
3/10/93 6.415698 3/9/93 7.371865
3/11/93 6.420913 3/10/93 7.366232
3/12/93 6.415363 3/11/93 7.360599
3/15/93 6.420242 3/12/93 7.311445
3/16/93 6.420075 3/15/93 7.294552
3/17/93 6.419907 3/16/93 7.32156
3/18/93 6.430502 3/17/93 7.332248
3/19/93 6.430334 3/18/93 7.364693
3/22/93 6.42983 3/19/93 7.359061
3/23/93 6.435043 3/22/93 7.358485
3/24/93 6.434875 3/23/93 7.380047
3/25/93 6.434707 3/24/93 7.374416
3/26/93 6.429159 3/25/93 7.357909
3/29/93 6.439416 3/26/93 7.319649
3/30/93 6.439248 3/29/93 7.324513
3/31/93 6.439079 3/30/93 7.346073
4/1/93 6.433177 3/31/93 7.338269
4/2/93 6.410075 4/1/93 7.33233
4/5/93 6.409573 4/2/93 7.297661
4/6/93 6.409406 4/5/93 7.308582
4/7/93 6.414971 4/6/93 7.325628
4/8/93 6.420536 4/7/93 7.336928
4/12/93 6.43133 4/8/93 7.376954
4/13/93 6.436894 4/12/93 7.410655
4/14/93 6.442458 4/13/93 7.398972
4/15/93 6.448021 4/14/93 7.421757
4/16/93 6.453584 4/15/93 7.427308
4/19/93 6.45881 4/16/93 7.427114
4/20/93 6.458641 4/19/93 7.43802
4/21/93 6.458472 4/20/93 7.432082
4/22/93 6.458304 4/21/93 7.443375
4/23/93 6.458135 4/22/93 7.443181
4/26/93 6.463359 4/23/93 7.4315
4/27/93 6.46319 4/26/93 7.419432
4/28/93 6.468751 4/27/93 7.390526
4/29/93 6.462852 4/28/93 7.38459
4/30/93 6.468412 4/29/93 7.401624
5/3/93 6.473635 4/30/93 7.389947
5/4/93 6.473466 5/3/93 7.423819
5/5/93 6.473297 5/4/93 7.435108
5/6/93 6.478856 5/5/93 7.440656
5/7/93 6.484415 5/6/93 7.451944
5/10/93 6.495364 5/7/93 7.434526
5/11/93 6.500922 5/10/93 7.451166
5/12/93 6.500752 5/11/93 7.450972
5/13/93 6.500582 5/12/93 7.433556
5/14/93 6.50614 5/13/93 7.410401
5/17/93 6.50563 5/14/93 7.404467
5/18/93 6.511187 5/17/93 7.386668
5/19/93 6.511016 5/18/93 7.369257
5/20/93 6.516573 5/19/93 7.374804
5/21/93 6.516402 5/20/93 7.391829
5/24/93 6.521618 5/21/93 7.36868
5/25/93 6.521448 5/24/93 7.373842
5/26/93 6.532729 5/25/93 7.373649
5/27/93 6.544009 5/26/93 7.384933
5/28/93 6.543838 5/27/93 7.396217
5/31/93 6.543325 5/28/93 7.384548
6/1/93 6.554603 5/31/93 7.383969
6/3/93 6.571434 6/1/93 7.412463
6/4/93 6.576987 6/3/93 7.440761
6/7/93 6.582196 6/4/93 7.406146
6/8/93 6.582024 6/7/93 7.428512
6/9/93 6.587576 6/8/93 7.422582
6/10/93 6.587404 6/9/93 7.43386
6/11/93 6.592955 6/10/93 7.42793
6/14/93 6.603884 6/11/93 7.467887
6/15/93 6.609434 6/14/93 7.473037
6/16/93 6.614984 6/15/93 7.472842
6/17/93 6.620534 6/16/93 7.472647
6/18/93 6.626083 6/17/93 7.478187
6/21/93 6.631286 6/18/93 7.466522
6/22/93 6.636834 6/21/93 7.488875
6/23/93 6.642382 6/22/93 7.488679
6/24/93 6.653651 6/23/93 7.482749
6/25/93 6.653477 6/24/93 7.499755
6/28/93 6.658677 6/25/93 7.511026
6/29/93 6.669944 6/28/93 7.533372
6/30/93 6.68121 6/29/93 7.533175
7/1/93 6.686756 6/30/93 7.538712
7/2/93 6.692301 7/1/93 7.538515
7/6/93 6.703042 7/2/93 7.549783
7/8/93 6.708411 7/6/93 7.543262
7/9/93 6.713955 7/8/93 7.5486
7/12/93 6.724866 7/9/93 7.559866
7/13/93 6.730409 7/12/93 7.570736
7/14/93 6.735951 7/13/93 7.570538
7/15/93 6.735776 7/14/93 7.593264
7/16/93 6.741318 7/15/93 7.593066
7/19/93 6.74079 7/16/93 7.604329
7/20/93 6.740614 7/19/93 7.603733
7/21/93 6.740438 7/20/93 7.592075
7/22/93 6.745979 7/21/93 7.563228
7/23/93 6.740086 7/22/93 7.540112
7/26/93 6.739558 7/23/93 7.522726
7/28/93 6.727774 7/26/93 7.533595
7/29/93 6.727598 7/28/93 7.538931
7/30/93 6.727422 7/29/93 7.573106
7/31/93 6.727247 7/30/93 7.572908
8/5/93 6.737799 7/31/93 7.572711
8/6/93 6.737623 8/5/93 7.583178
8/9/93 6.742809 8/6/93 7.577252
8/10/93 6.748347 8/9/93 7.605295
8/11/93 6.742457 8/10/93 7.605096
8/12/93 6.747994 8/11/93 7.616351
8/13/93 6.747818 8/12/93 7.627605
8/16/93 6.747289 8/13/93 7.644585
8/17/93 6.752826 8/16/93 7.661165
8/18/93 6.75265 8/17/93 7.655239
8/19/93 6.758187 8/18/93 7.672216
8/20/93 6.752298 8/19/93 7.689192
8/23/93 6.757481 8/20/93 7.700442
8/24/93 6.757305 8/23/93 7.699839
8/25/93 6.757129 8/24/93 7.711088
8/26/93 6.762664 8/25/93 7.72806
8/27/93 6.762487 8/26/93 7.762205
8/30/93 6.761957 8/27/93 7.756278
8/31/93 6.750358 8/30/93 7.772843
9/1/93 6.750182 8/31/93 7.77264
9/2/93 6.750006 9/1/93 7.772437
9/3/93 6.744119 9/2/93 7.789405
9/7/93 6.749125 9/3/93 7.834988
9/8/93 6.748949 9/7/93 7.862785
9/9/93 6.754483 9/8/93 7.86258
9/10/93 6.748597 9/9/93 7.822318
9/13/93 6.748069 9/10/93 7.850725
9/14/93 6.736475 9/13/93 7.861554
9/15/93 6.73059 9/14/93 7.815576
9/16/93 6.736123 9/15/93 7.803929
9/17/93 6.735947 9/16/93 7.815168
9/20/93 6.741128 9/17/93 7.803522
9/21/93 6.74666 9/20/93 7.791468
9/22/93 6.746484 9/21/93 7.774103
9/23/93 6.752015 9/22/93 7.768179
9/24/93 6.757546 9/23/93 7.785137
9/27/93 6.757017 9/24/93 7.784934
9/28/93 6.762548 9/27/93 7.824363
9/29/93 6.768078 9/28/93 7.841317
9/30/93 6.773608 9/29/93 7.823954
10/1/93 6.779138 9/30/93 7.789434
10/4/93 6.784313 10/1/93 7.812107
10/5/93 6.784135 10/4/93 7.811495
10/6/93 6.795369 10/5/93 7.811291
10/7/93 6.806603 10/6/93 7.811087
10/8/93 6.81213 10/7/93 7.810883
10/11/93 6.817302 10/8/93 7.850705
10/12/93 6.834239 10/11/93 7.855808
10/13/93 6.851175 10/12/93 7.855603
10/14/93 6.868109 10/13/93 7.849681
10/15/93 6.896452 10/14/93 7.86091
10/18/93 6.90732 10/15/93 7.895007
10/19/93 6.901435 10/18/93 7.865805
10/20/93 6.918366 10/19/93 7.8656
10/21/93 6.918185 10/20/93 7.876827
10/22/93 6.923707 10/21/93 7.842325
10/25/93 6.928868 10/22/93 7.824972
10/26/93 6.940093 10/25/93 7.79578
10/27/93 6.928507 10/26/93 7.807007
10/28/93 6.93973 10/27/93 7.801088
10/29/93 6.945252 10/28/93 7.806599
10/31/93 6.944889 10/29/93 7.806395
11/1/93 6.956111 10/31/93 7.805987
11/2/93 6.95593 11/1/93 7.765781
11/3/93 6.950047 11/2/93 7.737007
11/4/93 6.949865 11/3/93 7.731091
11/5/93 6.943983 11/4/93 7.719461
11/8/93 6.943439 11/5/93 7.69069
11/9/93 6.954659 11/8/93 7.707228
11/10/93 6.954477 11/9/93 7.735593
11/11/93 6.959996 11/10/93 7.712539
11/12/93 6.965514 11/11/93 7.712338
11/15/93 6.970668 11/12/93 7.717849
11/16/93 6.976185 11/15/93 7.722957
11/17/93 6.976003 11/16/93 7.722755
11/18/93 6.98152 11/17/93 7.728266
11/19/93 6.987037 11/18/93 7.705216
11/22/93 6.992188 11/19/93 7.670744
11/23/93 6.992005 11/22/93 7.65872
11/24/93 6.997521 11/23/93 7.675654
11/26/93 7.002853 11/24/93 7.681165
11/29/93 7.008002 11/26/93 7.692185
11/30/93 7.013516 11/29/93 7.714425
12/1/93 7.013333 11/30/93 7.679963
12/2/93 7.024545 12/1/93 7.691182
12/3/93 7.035756 12/2/93 7.696691
12/7/93 7.063505 12/3/93 7.7022
12/15/93 7.09051 12/7/93 7.741362
12/16/93 7.09602 12/15/93 7.705492
12/17/93 7.10153 12/16/93 7.699583
12/20/93 7.100973 12/17/93 7.710797
12/21/93 7.100787 12/20/93 7.7159
12/22/93 7.106296 12/21/93 7.698577
12/23/93 7.10611 12/22/93 7.732617
12/27/93 7.116756 12/23/93 7.749535
12/28/93 7.11657 12/27/93 7.754432
12/29/93 7.12777 12/28/93 7.75423
12/30/93 7.133277 12/29/93 7.754028
12/31/93 7.133091 12/30/93 7.725297
1/3/94 7.138225 12/31/93 7.71939
1/4/94 7.149423 1/3/94 7.695964
1/5/94 7.166313 1/4/94 7.701468
1/6/94 7.166126 1/5/94 7.701267
1/7/94 7.183015 1/6/94 7.723884
1/10/94 7.210911 1/7/94 7.775022
1/11/94 7.227796 1/10/94 7.785822
1/12/94 7.23899 1/11/94 7.791323
1/13/94 7.23311 1/12/94 7.819638
1/14/94 7.22723 1/13/94 7.808027
1/17/94 7.238045 1/14/94 7.790713
1/18/94 7.237856 1/17/94 7.790102
1/19/94 7.243357 1/18/94 7.801304
1/20/94 7.248858 1/19/94 7.806803
1/21/94 7.260048 1/20/94 7.818004
1/24/94 7.265169 1/21/94 7.812097
1/25/94 7.270668 1/24/94 7.817187
1/26/94 7.276167 1/25/94 7.80558
1/27/94 7.281666 1/26/94 7.811078
1/28/94 7.298543 1/27/94 7.822277
1/31/94 7.315037 1/28/94 7.850579
2/1/94 7.320534 1/31/94 7.849964
2/2/94 7.331719 2/1/94 7.826956
2/3/94 7.348591 2/2/94 7.821051
2/4/94 7.342711 2/3/94 7.809446
2/7/94 7.336448 2/4/94 7.780741
2/8/94 7.336256 2/7/94 7.768731
2/9/94 7.341751 2/8/94 7.757129
2/10/94 7.347246 2/9/94 7.756927
2/11/94 7.341367 2/10/94 7.768123
2/14/94 7.346478 2/11/94 7.77362
2/15/94 7.351972 2/14/94 7.773011
2/16/94 7.35178 2/15/94 7.778507
2/17/94 7.351588 2/16/94 7.778304
2/18/94 7.34571 2/17/94 7.749609
2/22/94 7.339257 2/18/94 7.709519
2/23/94 7.339065 2/22/94 7.720109
2/24/94 7.304765 2/23/94 7.702815
2/25/94 7.310259 2/24/94 7.674127
2/28/94 7.332424 2/25/94 7.673926
3/1/94 7.309496 2/28/94 7.684719
3/2/94 7.286569 3/1/94 7.650339
3/3/94 7.252276 3/2/94 7.638746
3/4/94 7.240719 3/3/94 7.627154
3/7/94 7.257202 3/4/94 7.609867
3/8/94 7.262695 3/7/94 7.63775
3/9/94 7.256822 3/8/94 7.620464
3/10/94 7.256632 3/9/94 7.608874
3/11/94 7.239395 3/10/94 7.585895
3/14/94 7.24451 3/11/94 7.585697
3/15/94 7.250003 3/14/94 7.579407
3/16/94 7.249814 3/15/94 7.590598
3/17/94 7.260988 3/16/94 7.613177
3/18/94 7.255117 3/17/94 7.624366
3/21/94 7.26023 3/18/94 7.595697
3/22/94 7.25436 3/21/94 7.566633
3/23/94 7.259851 3/22/94 7.589209
3/24/94 7.242619 3/23/94 7.617477
3/25/94 7.231069 3/24/94 7.56604
3/28/94 7.219142 3/25/94 7.560149
3/29/94 7.150795 3/28/94 7.553864
3/30/94 7.110851 3/29/94 7.525205
3/31/94 7.074316 3/30/94 7.502239
4/4/94 7.012062 3/31/94 7.490659
4/5/94 6.999577 4/4/94 7.386265
4/6/94 7.005545 4/5/94 7.422638
4/7/94 7.017663 4/6/94 7.434633
4/8/94 7.01748 4/7/94 7.458814
4/11/94 7.02308 4/8/94 7.440337
4/12/94 7.010597 4/11/94 7.445848
4/13/94 6.979666 4/12/94 7.463933
4/14/94 6.954886 4/13/94 7.451552
4/15/94 6.948555 4/14/94 7.433079
4/18/94 6.911116 4/15/94 7.438977
4/19/94 6.910935 4/18/94 7.389654
4/20/94 6.892309 4/19/94 7.383369
4/21/94 6.898277 4/20/94 7.401452
4/22/94 6.904245 4/21/94 7.456084
4/25/94 6.916 4/22/94 7.455889
4/26/94 6.934261 4/25/94 7.467488
4/28/94 6.952341 4/26/94 7.485565
4/29/94 6.946012 4/28/94 7.436448
4/30/94 6.945831 4/29/94 7.417982
5/2/94 6.957761 4/30/94 7.417788
5/3/94 6.957579 5/2/94 7.399131
5/4/94 6.963544 5/3/94 7.392847
5/5/94 6.969508 5/4/94 7.386564
5/6/94 6.96318 5/5/94 7.410729
5/9/94 6.950343 5/6/94 7.331374
5/10/94 6.950161 5/9/94 7.282087
5/11/94 6.949979 5/10/94 7.330606
5/12/94 6.943653 5/11/94 7.293883
5/13/94 6.943471 5/12/94 7.318046
5/16/94 6.942927 5/13/94 7.336119
5/17/94 6.948889 5/16/94 7.353809
5/18/94 6.960996 5/17/94 7.414492
5/19/94 6.966958 5/18/94 7.438648
5/20/94 6.97292 5/19/94 7.462803
5/23/94 6.972374 5/20/94 7.43826
5/24/94 6.972192 5/23/94 7.388982
5/25/94 6.97201 5/24/94 7.407049
5/26/94 6.977971 5/25/94 7.406855
5/27/94 6.971646 5/26/94 7.418834
5/31/94 6.983202 5/27/94 7.406468
6/1/94 6.98302 5/31/94 7.393523
6/2/94 6.988979 6/1/94 7.399415
6/3/94 6.994938 6/2/94 7.423562
6/6/94 7.018955 6/3/94 7.465962
6/7/94 7.031053 6/6/94 7.501885
6/8/94 7.049291 6/7/94 7.483437
6/9/94 7.055247 6/8/94 7.489326
6/10/94 7.061203 6/9/94 7.476962
6/13/94 7.06679 6/10/94 7.458515
6/14/94 7.072745 6/13/94 7.445764
6/15/94 7.084839 6/14/94 7.475985
6/16/94 7.078514 6/15/94 7.445375
6/17/94 7.07833 6/16/94 7.44518
6/20/94 7.077775 6/17/94 7.426737
6/21/94 7.071451 6/20/94 7.420073
6/22/94 7.077405 6/21/94 7.395551
6/23/94 7.07722 6/22/94 7.431849
6/24/94 7.052483 6/23/94 7.437736
6/27/94 7.039655 6/24/94 7.401052
6/28/94 7.027197 6/27/94 7.412635
6/29/94 7.020876 6/28/94 7.388118
6/30/94 7.008419 6/29/94 7.394006
7/1/94 7.008235 6/30/94 7.357329
7/5/94 6.99523 7/1/94 7.357137
7/6/94 6.982775 7/5/94 7.368529
7/7/94 6.982593 7/6/94 7.368337
7/8/94 6.976275 7/7/94 7.380303
7/11/94 6.963457 7/8/94 7.331476
7/12/94 6.963275 7/11/94 7.318743
7/13/94 6.956958 7/12/94 7.330709
7/14/94 6.956776 7/13/94 7.342675
7/15/94 6.962729 7/14/94 7.409345
7/18/94 6.974453 7/15/94 7.415229
7/19/94 6.992673 7/18/94 7.432882
7/20/94 6.99249 7/19/94 7.45092
7/21/94 6.992307 7/20/94 7.420339
7/22/94 6.992124 7/21/94 7.414067
7/25/94 6.99771 7/22/94 7.407796
7/26/94 6.997527 7/25/94 7.41937
7/27/94 6.985079 7/26/94 7.419177
7/28/94 6.984897 7/27/94 7.400754
7/29/94 7.003112 7/28/94 7.418789
7/31/94 7.002746 7/29/94 7.491507
8/1/94 7.008695 7/31/94 7.491116
8/2/94 7.008512 8/1/94 7.484845
8/3/94 7.014461 8/2/94 7.502875
8/4/94 7.014277 8/3/94 7.496604
8/5/94 7.007963 8/4/94 7.496408
8/8/94 7.007414 8/5/94 7.429389
8/9/94 7.007231 8/8/94 7.434882
8/10/94 7.007048 8/9/94 7.410391
8/11/94 7.000735 8/10/94 7.416271
8/12/94 7.000552 8/11/94 7.391782
8/15/94 7.000004 8/12/94 7.421958
8/16/94 6.993691 8/15/94 7.421376
8/17/94 6.999638 8/16/94 7.457621
8/18/94 6.993326 8/17/94 7.487791
8/19/94 6.987014 8/18/94 7.445086
8/22/94 6.980337 8/19/94 7.438819
8/23/94 6.980155 8/22/94 7.432164
8/24/94 6.979973 8/23/94 7.444114
8/25/94 6.973663 8/24/94 7.468207
8/26/94 6.985737 8/25/94 7.449796
8/29/94 6.98519 8/26/94 7.467816
8/30/94 6.991134 8/29/94 7.467231
8/31/94 7.003206 8/30/94 7.479178
9/1/94 7.00915 8/31/94 7.491124
9/2/94 7.008967 9/1/94 7.490928
9/6/94 7.014362 9/2/94 7.484662
9/7/94 7.014178 9/6/94 7.4596
9/8/94 7.020121 9/7/94 7.447266
9/9/94 7.013812 9/8/94 7.453141
9/12/94 7.019388 9/9/94 7.398322
9/13/94 7.02533 9/12/94 7.397742
9/14/94 7.031272 9/13/94 7.403617
9/15/94 7.037213 9/14/94 7.421629
9/16/94 7.037029 9/15/94 7.439641
9/19/94 7.042602 9/16/94 7.378765
9/20/94 7.036294 9/19/94 7.390323
9/21/94 7.029986 9/20/94 7.377995
9/22/94 7.029803 9/21/94 7.365668
9/23/94 7.035743 9/22/94 7.371543
9/26/94 7.035192 9/23/94 7.365283
9/27/94 7.035008 9/26/94 7.370773
9/28/94 7.034825 9/27/94 7.364514
9/29/94 7.034641 9/28/94 7.370388
9/30/94 7.04058 9/29/94 7.345931
10/3/94 7.04615 9/30/94 7.357872
10/4/94 7.033723 10/3/94 7.339098
10/5/94 7.021296 10/4/94 7.332841
10/6/94 7.00887 10/5/94 7.302324
10/7/94 7.008687 10/6/94 7.302133
10/10/94 7.02038 10/7/94 7.326202
10/11/94 7.020197 10/10/94 7.331692
10/12/94 7.026134 10/11/94 7.355758
10/13/94 7.02595 10/12/94 7.343437
10/14/94 7.031887 10/13/94 7.367501
10/17/94 7.037456 10/14/94 7.373372
10/18/94 7.049511 10/17/94 7.372794
10/19/94 7.049327 10/18/94 7.372602
10/20/94 7.043023 10/19/94 7.35422
10/21/94 7.03672 10/20/94 7.317651
10/24/94 7.042287 10/21/94 7.311397
10/25/94 7.035985 10/24/94 7.298699
10/26/94 7.041919 10/25/94 7.292447
10/27/94 7.047853 10/26/94 7.292256
10/31/94 7.059352 10/27/94 7.298127
11/1/94 7.046933 10/31/94 7.333733
11/2/94 7.052866 11/1/94 7.303237
11/3/94 7.052682 11/2/94 7.284864
11/4/94 7.052498 11/3/94 7.278613
11/7/94 7.051945 11/4/94 7.260242
11/8/94 7.051761 11/7/94 7.253613
11/9/94 7.057693 11/8/94 7.265543
11/10/94 7.057508 11/9/94 7.289592
11/11/94 7.057323 11/10/94 7.277282
11/14/94 7.062886 11/11/94 7.271032
11/15/94 7.068817 11/14/94 7.28864
11/16/94 7.068632 11/15/94 7.306625
11/17/94 7.056218 11/16/94 7.288259
11/18/94 7.056034 11/17/94 7.263835
11/21/94 7.043253 11/18/94 7.275762
11/22/94 7.030842 11/21/94 7.269134
11/23/94 7.01843 11/22/94 7.287117
11/25/94 7.018063 11/23/94 7.347501
11/28/94 7.023626 11/25/94 7.347117
11/29/94 7.011217 11/28/94 7.334427
11/30/94 6.986583 11/29/94 7.303953
12/1/94 6.980288 11/30/94 7.327988
12/2/94 6.967881 12/1/94 7.315684
12/5/94 6.967335 12/2/94 7.351829
12/6/94 6.973265 12/5/94 7.345197
12/7/94 6.966971 12/6/94 7.381337
12/8/94 6.966789 12/7/94 7.362979
12/9/94 6.954384 12/8/94 7.362787
12/12/94 6.947728 12/9/94 7.374704
12/13/94 6.941436 12/12/94 7.349907
12/14/94 6.941255 12/13/94 7.361824
12/15/94 6.947184 12/14/94 7.385848
12/16/94 6.947003 12/15/94 7.379601
12/19/94 6.952569 12/16/94 7.385462
12/20/94 6.958497 12/19/94 7.390937
12/21/94 6.958315 12/20/94 7.390744
12/22/94 6.958133 12/21/94 7.396604
12/23/94 6.970169 12/22/94 7.384305
12/27/94 6.97555 12/23/94 7.390165
12/28/94 6.987584 12/27/94 7.425708
12/29/94 6.999618 12/28/94 7.407358
12/30/94 6.999435 12/29/94 7.401113
12/31/94 6.999252 12/30/94 7.394868
1/3/95 6.998704 12/31/94 7.394675
1/4/95 6.998521 1/3/95 7.375942
1/5/95 6.992231 1/4/95 7.399952
1/6/95 6.992048 1/5/95 7.381607
1/9/95 6.997607 1/6/95 7.399565
1/10/95 6.991318 1/9/95 7.386885
1/11/95 6.985029 1/10/95 7.404841
1/12/95 6.984847 1/11/95 7.416747
1/13/95 6.996876 1/12/95 7.410504
1/16/95 7.008539 1/13/95 7.452656
1/17/95 7.01446 1/16/95 7.458122
1/18/95 7.014277 1/17/95 7.457927
1/19/95 7.014093 1/18/95 7.457732
1/20/95 7.007806 1/19/95 7.451489
1/23/95 7.001153 1/20/95 7.427101
1/24/95 7.013178 1/23/95 7.414423
1/25/95 7.006891 1/24/95 7.408181
1/26/95 7.018915 1/25/95 7.432178
1/27/95 7.018731 1/26/95 7.450126
1/30/95 7.024284 1/27/95 7.492261
1/31/95 7.036306 1/30/95 7.503768
2/1/95 7.036122 1/31/95 7.515665
2/2/95 7.042041 2/1/95 7.503376
2/3/95 7.047959 2/2/95 7.491088
2/6/95 7.059611 2/3/95 7.563445
2/7/95 7.07163 2/6/95 7.556807
2/8/95 7.077547 2/7/95 7.556609
2/9/95 7.089565 2/8/95 7.550366
2/10/95 7.095481 2/9/95 7.544124
2/13/95 7.113228 2/10/95 7.519747
2/14/95 7.131343 2/13/95 7.531247
2/15/95 7.149458 2/14/95 7.561272
2/16/95 7.149272 2/15/95 7.591295
2/17/95 7.155185 2/16/95 7.603185
2/21/95 7.166637 2/17/95 7.596942
2/22/95 7.17255 2/21/95 7.596148
2/23/95 7.18456 2/22/95 7.626165
2/24/95 7.196571 2/23/95 7.638052
2/27/95 7.208204 2/24/95 7.625767
2/28/95 7.226311 2/27/95 7.667467
3/1/95 7.226122 2/28/95 7.673309
3/2/95 7.225933 3/1/95 7.685192
3/3/95 7.225744 3/2/95 7.654782
3/6/95 7.212983 3/3/95 7.630415
3/7/95 7.2006 3/6/95 7.611693
3/8/95 7.206509 3/7/95 7.599412
3/9/95 7.206321 3/8/95 7.635458
3/10/95 7.218326 3/9/95 7.659421
3/13/95 7.223857 3/10/95 7.689424
3/14/95 7.235861 3/13/95 7.706943
3/15/95 7.247863 3/14/95 7.749021
3/16/95 7.25377 3/15/95 7.742779
3/17/95 7.253581 3/16/95 7.760695
3/20/95 7.265203 3/17/95 7.742374
3/21/95 7.265013 3/20/95 7.735728
3/22/95 7.258728 3/21/95 7.729487
3/23/95 7.258539 3/22/95 7.705131
3/24/95 7.264444 3/23/95 7.710968
3/27/95 7.269969 3/24/95 7.746997
3/28/95 7.275873 3/27/95 7.770542
3/29/95 7.281777 3/28/95 7.74015
3/30/95 7.28768 3/29/95 7.745985
3/31/95 7.293584 3/30/95 7.733708
4/3/95 7.306371 3/31/95 7.721433
4/4/95 7.312858 4/3/95 7.753162
4/5/95 7.346059 4/4/95 7.765892
4/6/95 7.345867 4/5/95 7.765689
4/7/95 7.352354 4/6/95 7.778419
4/10/95 7.358456 4/7/95 7.77175
4/11/95 7.364941 4/10/95 7.771141
4/12/95 7.371426 4/11/95 7.777403
4/13/95 7.37791 4/12/95 7.79013
4/17/95 7.390493 4/13/95 7.809321
4/18/95 7.403652 4/17/95 7.808505
4/19/95 7.410135 4/18/95 7.808301
4/20/95 7.416617 4/19/95 7.801633
4/21/95 7.423099 4/20/95 7.82082
4/24/95 7.435868 4/21/95 7.827079
4/25/95 7.442349 4/24/95 7.83293
4/26/95 7.448829 4/25/95 7.839188
4/27/95 7.461984 4/26/95 7.838983
4/28/95 7.461789 4/27/95 7.832316
4/30/95 7.461399 4/28/95 7.825649
5/1/95 7.467878 4/30/95 7.82524
5/2/95 7.481031 5/1/95 7.825036
5/3/95 7.494182 5/2/95 7.837755
5/4/95 7.514006 5/3/95 7.869858
5/5/95 7.527156 5/4/95 7.927803
5/8/95 7.546585 5/5/95 7.992207
5/9/95 7.573077 5/8/95 7.998041
5/10/95 7.586224 5/9/95 8.036595
5/11/95 7.586026 5/10/95 8.023465
5/12/95 7.5925 5/11/95 8.010335
5/15/95 7.598577 5/12/95 8.010125
5/16/95 7.60505 5/15/95 8.028877
5/17/95 7.611523 5/16/95 8.067423
5/18/95 7.604653 5/17/95 8.073672
5/19/95 7.591113 5/18/95 8.054084
5/22/95 7.597189 5/19/95 8.047415
5/23/95 7.603661 5/22/95 8.046784
5/24/95 7.610132 5/23/95 8.072406
5/25/95 7.609933 5/24/95 8.123858
5/26/95 7.616404 5/25/95 8.143019
5/30/95 7.622278 5/26/95 8.136349
5/31/95 7.622079 5/30/95 8.1807
6/1/95 7.615211 5/31/95 8.186943
6/2/95 7.628349 6/1/95 8.225469
6/5/95 7.641087 6/2/95 8.283361
6/6/95 7.647555 6/5/95 8.289168
6/7/95 7.654023 6/6/95 8.288952
6/8/95 7.653823 6/7/95 8.256458
6/9/95 7.640289 6/8/95 8.230421
6/12/95 7.633024 6/9/95 8.152744
6/13/95 7.646157 6/12/95 8.165015
6/14/95 7.645957 6/13/95 8.255166
6/15/95 7.645758 6/14/95 8.25495
6/16/95 7.638893 6/15/95 8.24828
6/19/95 7.64496 6/16/95 8.222248
6/20/95 7.644761 6/19/95 8.260327
6/21/95 7.644562 6/20/95 8.253658
6/22/95 7.651027 6/21/95 8.266349
6/23/95 7.664156 6/22/95 8.304851
6/26/95 7.663555 6/23/95 8.291729
6/27/95 7.663355 6/26/95 8.271721
6/28/95 7.676482 6/27/95 8.258601
6/29/95 7.669618 6/28/95 8.271289
6/30/95 7.669418 6/29/95 8.213006
7/3/95 7.67548 6/30/95 8.225695
7/5/95 7.695067 7/3/95 8.237954
7/6/95 7.708191 7/5/95 8.250425
7/7/95 7.727976 7/6/95 8.301815
7/10/95 7.754018 7/7/95 8.3274
7/11/95 7.767139 7/10/95 8.339648
7/12/95 7.773598 7/11/95 8.313631
7/13/95 7.773395 7/12/95 8.313414
7/14/95 7.786514 7/13/95 8.313197
7/17/95 7.785904 7/14/95 8.287182
7/18/95 7.792361 7/17/95 8.267186
7/19/95 7.752197 7/18/95 8.241175
7/20/95 7.758654 7/19/95 8.182924
7/21/95 7.771771 7/20/95 8.18271
7/24/95 7.784482 7/21/95 8.143808
7/25/95 7.804255 7/24/95 8.168961
7/26/95 7.817369 7/25/95 8.18809
7/27/95 7.823823 7/26/95 8.168534
7/28/95 7.830277 7/27/95 8.187662
7/31/95 7.84298 7/28/95 8.174554
8/1/95 7.836117 7/31/95 8.193253
8/2/95 7.835912 8/1/95 8.167254
8/3/95 7.835708 8/2/95 8.199271
8/4/95 7.848818 8/3/95 8.166828
8/7/95 7.848203 8/4/95 8.185952
8/8/95 7.854655 8/7/95 8.198201
8/9/95 7.861106 8/8/95 8.204432
8/10/95 7.860901 8/9/95 8.191328
8/11/95 7.860696 8/10/95 8.178224
8/14/95 7.866736 8/11/95 8.139342
8/15/95 7.86653 8/14/95 8.145149
8/16/95 7.87298 8/15/95 8.151381
8/17/95 7.872774 8/16/95 8.170499
8/18/95 7.872568 8/17/95 8.157399
8/21/95 7.878606 8/18/95 8.163629
8/22/95 7.885054 8/21/95 8.188762
8/23/95 7.884848 8/22/95 8.175663
8/24/95 7.891296 8/23/95 8.169007
8/25/95 7.904398 8/24/95 8.207448
8/28/95 7.903778 8/25/95 8.258771
8/29/95 7.903572 8/28/95 8.27745
8/30/95 7.910018 8/29/95 8.270792
8/31/95 7.909811 8/30/95 8.283459
9/1/95 7.909604 8/31/95 8.296125
9/5/95 7.922082 9/1/95 8.328114
9/6/95 7.921875 9/5/95 8.353007
9/7/95 7.934971 9/6/95 8.359229
9/8/95 7.934763 9/7/95 8.346131
9/11/95 7.960745 9/8/95 8.339473
9/12/95 7.967188 9/11/95 8.345259
9/13/95 7.96698 9/12/95 8.370797
9/14/95 7.980072 9/13/95 8.370579
9/15/95 7.979863 9/14/95 8.408994
9/18/95 7.979238 9/15/95 8.402336
9/19/95 7.979029 9/18/95 8.375923
9/20/95 7.985469 9/19/95 8.388581
9/21/95 7.978612 9/20/95 8.407675
9/22/95 7.978403 9/21/95 8.362391
9/25/95 7.977778 9/22/95 8.349298
9/26/95 7.970921 9/25/95 8.348644
9/27/95 7.957417 9/26/95 8.348426
9/28/95 7.970505 9/27/95 8.335335
9/29/95 7.963649 9/28/95 8.34799
9/30/95 7.963441 9/29/95 8.392826
10/2/95 7.976319 9/30/95 8.392607
10/3/95 7.982758 10/2/95 8.411477
10/4/95 7.975903 10/3/95 8.417693
10/5/95 7.982341 10/4/95 8.436779
10/6/95 7.982132 10/5/95 8.44943
10/9/95 7.981506 10/6/95 8.449209
10/10/95 7.974652 10/9/95 8.454982
10/12/95 7.980881 10/10/95 8.454761
10/13/95 7.993963 10/12/95 8.460754
10/16/95 8.006627 10/13/95 8.518439
10/17/95 8.019707 10/16/95 8.511338
10/18/95 8.019497 10/17/95 8.517549
10/19/95 8.019287 10/18/95 8.510893
10/20/95 8.025722 10/19/95 8.517104
10/23/95 8.005162 10/20/95 8.491151
10/24/95 8.004953 10/23/95 8.47762
10/25/95 8.004744 10/24/95 8.503127
10/26/95 7.99125 10/25/95 8.522201
10/27/95 7.997683 10/26/95 8.496251
10/30/95 7.997056 10/27/95 8.502461
10/31/95 7.996848 10/30/95 8.514658
11/1/95 7.996639 10/31/95 8.527298
11/2/95 8.003071 11/1/95 8.552799
11/3/95 8.016145 11/2/95 8.578298
11/6/95 8.0288 11/3/95 8.565213
11/7/95 8.02859 11/6/95 8.558112
11/8/95 8.02838 11/7/95 8.545029
11/9/95 8.034811 11/8/95 8.583384
11/10/95 8.034601 11/9/95 8.563871
11/13/95 8.033971 11/10/95 8.544359
11/14/95 8.040401 11/13/95 8.569406
11/15/95 8.040191 11/14/95 8.575611
11/16/95 8.04662 11/15/95 8.56253
11/17/95 8.04641 11/16/95 8.594448
11/20/95 8.052418 11/17/95 8.600651
11/21/95 8.045569 11/20/95 8.593549
11/22/95 8.051997 11/21/95 8.586897
11/24/95 8.051576 11/22/95 8.580246
11/27/95 8.057583 11/24/95 8.599079
11/28/95 8.057373 11/27/95 8.624113
11/29/95 8.057163 11/28/95 8.617461
11/30/95 8.070226 11/29/95 8.636514
12/1/95 8.076651 11/30/95 8.68127
12/4/95 8.095928 12/1/95 8.706747
12/5/95 8.108988 12/4/95 8.744618
12/6/95 8.115412 12/5/95 8.737964
12/7/95 8.1152 12/6/95 8.737736
12/8/95 8.121623 12/7/95 8.711809
12/11/95 8.127622 12/8/95 8.718006
12/12/95 8.134044 12/11/95 8.730172
12/13/95 8.133832 12/12/95 8.72352
12/14/95 8.126985 12/13/95 8.723292
12/15/95 8.146675 12/14/95 8.723064
12/18/95 8.139403 12/15/95 8.722836
12/19/95 8.13919 12/18/95 8.683613
12/20/95 8.145611 12/19/95 8.7155
12/21/95 8.158665 12/20/95 8.728117
12/22/95 8.171718 12/21/95 8.721467
12/26/95 8.177497 12/22/95 8.746928
12/27/95 8.177283 12/26/95 8.758858
12/28/95 8.190333 12/27/95 8.777893
12/29/95 8.203383 12/28/95 8.796928
12/31/95 8.202955 12/29/95 8.822383
1/2/96 8.21579 12/31/95 8.821922
1/3/96 8.2421 1/2/96 8.821462
1/4/96 8.248516 1/3/96 8.827652
1/5/96 8.248301 1/4/96 8.808162
1/8/96 8.260917 1/5/96 8.782253
1/9/96 8.260701 1/8/96 8.787986
1/10/96 8.247226 1/9/96 8.787757
1/11/96 8.26027 1/10/96 8.749013
1/12/96 8.266684 1/11/96 8.748785
1/15/96 8.272667 1/12/96 8.767813
1/16/96 8.285709 1/15/96 8.773546
1/17/96 8.29875 1/16/96 8.805408
1/18/96 8.305162 1/17/96 8.843686
1/19/96 8.311574 1/18/96 8.862709
1/22/96 8.317552 1/19/96 8.862478
1/23/96 8.310708 1/22/96 8.829699
1/24/96 8.317119 1/23/96 8.810218
1/25/96 8.316903 1/24/96 8.829239
1/26/96 8.323313 1/25/96 8.796926
1/29/96 8.335915 1/26/96 8.80953
1/30/96 8.348951 1/29/96 8.802426
1/31/96 8.355359 1/30/96 8.834275
2/1/96 8.381645 1/31/96 8.846876
2/2/96 8.394678 2/1/96 8.84023
2/5/96 8.400647 2/2/96 8.814338
2/6/96 8.413678 2/5/96 8.794404
2/7/96 8.420084 2/6/96 8.813418
2/8/96 8.433114 2/7/96 8.813189
2/9/96 8.439519 2/8/96 8.812959
2/12/96 8.465356 2/9/96 8.812729
2/13/96 8.465136 2/12/96 8.844109
2/14/96 8.478163 2/13/96 8.863119
2/15/96 8.471318 2/14/96 8.837236
2/16/96 8.464474 2/15/96 8.80494
2/20/96 8.443722 2/16/96 8.766233
2/21/96 8.43688 2/20/96 8.675543
2/22/96 8.443282 2/21/96 8.668905
2/23/96 8.443062 2/22/96 8.694327
2/26/96 8.442403 2/23/96 8.674865
2/27/96 8.448804 2/26/96 8.654952
2/28/96 8.461827 2/27/96 8.635493
2/29/96 8.454985 2/28/96 8.616036
3/1/96 8.461386 2/29/96 8.60299
3/4/96 8.480586 3/1/96 8.673281
3/5/96 8.480366 3/4/96 8.704655
3/6/96 8.486765 3/5/96 8.685198
3/7/96 8.479924 3/6/96 8.646514
3/8/96 8.406886 3/7/96 8.633469
3/11/96 8.399609 3/8/96 8.479419
3/12/96 8.386152 3/11/96 8.510802
3/13/96 8.399171 3/12/96 8.497763
3/14/96 8.398952 3/13/96 8.50395
3/15/96 8.398733 3/14/96 8.503728
3/18/96 8.391459 3/15/96 8.458649
3/19/96 8.397858 3/18/96 8.477211
3/20/96 8.417492 3/19/96 8.483398
3/21/96 8.430508 3/20/96 8.521622
3/22/96 8.430288 3/21/96 8.547029
3/25/96 8.436246 3/22/96 8.527585
3/26/96 8.442642 3/25/96 8.571766
3/27/96 8.442422 3/26/96 8.571543
3/28/96 8.435586 3/27/96 8.526476
3/29/96 8.448601 3/28/96 8.487818
3/31/96 8.448161 3/29/96 8.522831
4/1/96 8.455064 3/31/96 8.522387
4/2/96 8.461967 4/1/96 8.549458
4/3/96 8.468869 4/2/96 8.569704
4/4/96 8.475771 4/3/96 8.555835
4/8/96 8.417908 4/4/96 8.528321
4/9/96 8.417688 4/8/96 8.411448
4/10/96 8.417469 4/9/96 8.438516
4/11/96 8.417249 4/10/96 8.404188
4/12/96 8.431272 4/11/96 8.383504
4/15/96 8.444855 4/12/96 8.465142
4/16/96 8.451755 4/15/96 8.484944
4/17/96 8.451535 4/16/96 8.484722
4/18/96 8.451315 4/17/96 8.46404
4/19/96 8.451095 4/18/96 8.443359
4/22/96 8.464674 4/19/96 8.470419
4/23/96 8.464453 4/22/96 8.497036
4/24/96 8.471351 4/23/96 8.489995
4/25/96 8.47113 4/24/96 8.476136
4/26/96 8.492265 4/25/96 8.475915
4/29/96 8.491601 4/26/96 8.489332
4/30/96 8.498498 4/29/96 8.475031
5/1/96 8.498276 4/30/96 8.447538
5/2/96 8.45535 5/1/96 8.4405
5/3/96 8.448012 5/2/96 8.365284
5/6/96 8.461585 5/3/96 8.344613
5/7/96 8.461365 5/6/96 8.357596
5/8/96 8.475377 5/7/96 8.357378
5/9/96 8.482272 5/8/96 8.384428
5/10/96 8.503399 5/9/96 8.384209
5/13/96 8.502734 5/10/96 8.431706
5/14/96 8.523858 5/13/96 8.444679
5/15/96 8.530751 5/14/96 8.471722
5/16/96 8.530529 5/15/96 8.485132
5/17/96 8.537421 5/16/96 8.45765
5/20/96 8.550983 5/17/96 8.477876
5/21/96 8.564988 5/20/96 8.497658
5/22/96 8.564765 5/21/96 8.490622
5/23/96 8.571655 5/22/96 8.497215
5/24/96 8.571431 5/23/96 8.483366
5/28/96 8.584764 5/24/96 8.496773
5/29/96 8.58454 5/28/96 8.495887
5/30/96 8.584316 5/29/96 8.454788
5/31/96 8.57698 5/30/96 8.447755
6/3/96 8.57631 5/31/96 8.413472
6/4/96 8.583197 6/3/96 8.406002
6/5/96 8.575862 6/4/96 8.419407
6/6/96 8.58275 6/5/96 8.432811
6/7/96 8.554083 6/6/96 8.46665
6/10/96 8.553414 6/7/96 8.384692
6/11/96 8.546081 6/10/96 8.370414
6/12/96 8.545859 6/11/96 8.363386
6/13/96 8.552746 6/12/96 8.349547
6/14/96 8.552524 6/13/96 8.36295
6/17/96 8.551855 6/14/96 8.389973
6/18/96 8.544523 6/17/96 8.409747
6/19/96 8.544301 6/18/96 8.402718
6/20/96 8.551187 6/19/96 8.388881
6/21/96 8.550964 6/20/96 8.388662
6/24/96 8.557404 6/21/96 8.395252
6/25/96 8.564289 6/24/96 8.408213
6/26/96 8.564066 6/25/96 8.421611
6/27/96 8.57095 6/26/96 8.428199
6/28/96 8.58494 6/27/96 8.455211
6/30/96 8.584492 6/28/96 8.51626
7/1/96 8.591375 6/30/96 8.515816
7/2/96 8.598257 7/1/96 8.515594
7/3/96 8.605139 7/2/96 8.488144
7/5/96 8.533632 7/3/96 8.501536
7/8/96 8.52586 7/5/96 8.378574
7/9/96 8.532742 7/8/96 8.384725
7/10/96 8.539625 7/9/96 8.398118
7/11/96 8.546507 7/10/96 8.431927
7/12/96 8.532076 7/11/96 8.445318
7/15/96 8.531409 7/12/96 8.472319
7/16/96 8.524083 7/15/96 8.458047
7/17/96 8.530964 7/16/96 8.485044
7/18/96 8.559155 7/17/96 8.484823
7/19/96 8.558932 7/18/96 8.539035
7/22/96 8.558263 7/19/96 8.518401
7/23/96 8.55804 7/22/96 8.504127
7/24/96 8.550715 7/23/96 8.517512
7/25/96 8.557594 7/24/96 8.490078
7/26/96 8.557371 7/25/96 8.49666
7/29/96 8.556702 7/26/96 8.503241
7/30/96 8.55648 7/29/96 8.468563
7/31/96 8.563358 7/30/96 8.49555
8/1/96 8.584436 7/31/96 8.529338
8/2/96 8.612614 8/1/96 8.610736
8/5/96 8.640342 8/2/96 8.678527
8/6/96 8.640117 8/5/96 8.671047
8/7/96 8.646991 8/6/96 8.66402
8/8/96 8.639666 8/7/96 8.663795
8/9/96 8.653639 8/8/96 8.656769
8/12/96 8.652963 8/9/96 8.690545
8/13/96 8.652737 8/12/96 8.696665
8/14/96 8.652512 8/13/96 8.655641
8/15/96 8.645188 8/14/96 8.662215
8/16/96 8.644963 8/15/96 8.641592
8/19/96 8.651385 8/16/96 8.668563
8/20/96 8.658257 8/19/96 8.661087
8/21/96 8.658031 8/20/96 8.660862
8/22/96 8.671999 8/21/96 8.64704
8/23/96 8.664677 8/22/96 8.646815
8/26/96 8.685289 8/23/96 8.599005
8/27/96 8.692158 8/26/96 8.564345
8/28/96 8.699028 8/27/96 8.570919
8/29/96 8.698801 8/28/96 8.570696
8/30/96 8.691479 8/29/96 8.536489
8/31/96 8.691252 8/30/96 8.495488
9/3/96 8.690573 8/31/96 8.495266
9/4/96 8.690346 9/3/96 8.514991
9/5/96 8.69012 9/4/96 8.501178
9/6/96 8.711175 9/5/96 8.473775
9/9/96 8.724681 9/6/96 8.500735
9/10/96 8.73864 9/9/96 8.527251
9/11/96 8.745505 9/10/96 8.51344
9/12/96 8.75237 9/11/96 8.520013
9/13/96 8.787605 9/12/96 8.546968
9/16/96 8.808195 9/13/96 8.62148
9/17/96 8.815057 9/16/96 8.6276
9/18/96 8.829011 9/17/96 8.586615
9/19/96 8.828781 9/18/96 8.579598
9/20/96 8.842734 9/19/96 8.565788
9/23/96 8.856225 9/20/96 8.57915
9/24/96 8.877266 9/23/96 8.592064
9/25/96 8.905396 9/24/96 8.619009
9/26/96 8.926435 9/25/96 8.659537
9/27/96 8.947473 9/26/96 8.686478
9/30/96 8.960953 9/27/96 8.672669
10/1/96 8.96072 9/30/96 8.665199
10/2/96 8.960487 10/1/96 8.698928
10/3/96 8.967342 10/2/96 8.719074
10/4/96 8.981286 10/3/96 8.718847
10/7/96 9.001849 10/4/96 8.793313
10/8/96 9.001614 10/7/96 8.772255
10/9/96 8.973028 10/8/96 8.765237
10/10/96 8.972794 10/9/96 8.751429
10/11/96 8.958385 10/10/96 8.724044
10/14/96 8.964771 10/11/96 8.757762
10/15/96 8.950364 10/14/96 8.763867
10/16/96 8.935958 10/15/96 8.763638
10/17/96 8.928639 10/16/96 8.756621
10/18/96 8.92132 10/17/96 8.790333
10/21/96 8.920622 10/18/96 8.80368
10/22/96 8.913304 10/21/96 8.802991
10/23/96 8.898901 10/22/96 8.7824
10/24/96 8.884499 10/23/96 8.788958
10/25/96 8.877182 10/24/96 8.781942
10/28/96 8.876488 10/25/96 8.802073
10/29/96 8.890425 10/28/96 8.794599
10/30/96 8.904361 10/29/96 8.8758
10/31/96 8.911213 10/30/96 8.875569
11/1/96 8.932232 10/31/96 8.888908
11/4/96 8.938617 11/1/96 8.888676
11/5/96 8.959633 11/4/96 8.901551
11/6/96 8.966482 11/5/96 8.942028
11/7/96 8.966248 11/6/96 8.93501
11/8/96 8.966014 11/7/96 8.961915
11/11/96 8.965313 11/8/96 8.954898
11/12/96 8.972161 11/11/96 8.954197
11/13/96 8.98609 11/12/96 8.994665
11/14/96 8.992937 11/13/96 8.987647
11/15/96 8.992703 11/14/96 9.014546
11/18/96 8.99908 11/15/96 9.007528
11/19/96 9.005926 11/18/96 9.000041
11/20/96 9.005691 11/19/96 9.020153
11/21/96 9.012536 11/20/96 9.0267
11/22/96 9.02646 11/21/96 9.026465
11/25/96 9.032834 11/22/96 9.02623
11/26/96 9.039678 11/25/96 9.039087
11/27/96 9.046521 11/26/96 9.038851
11/29/96 9.060207 11/27/96 9.038615
11/30/96 9.059971 11/29/96 9.078828
12/2/96 9.066577 11/30/96 9.078591
12/3/96 9.080496 12/2/96 9.078118
12/4/96 9.094414 12/3/96 9.084661
12/5/96 9.094178 12/4/96 9.057306
12/6/96 9.079786 12/5/96 9.009614
12/9/96 9.09323 12/6/96 8.989042
12/10/96 9.100069 12/9/96 9.022234
12/11/96 9.08568 12/10/96 9.015221
12/12/96 9.078368 12/11/96 8.947203
12/13/96 9.078131 12/12/96 8.940192
12/16/96 9.084497 12/13/96 8.973849
12/17/96 9.077185 12/16/96 8.952815
12/18/96 9.084024 12/17/96 8.93225
12/19/96 9.090862 12/18/96 8.911686
12/20/96 9.097699 12/19/96 8.958892
12/23/96 9.104062 12/20/96 8.965435
12/24/96 9.110899 12/23/96 8.978287
12/26/96 9.117498 12/24/96 8.971277
12/27/96 9.131407 12/26/96 8.977585
12/30/96 9.151912 12/27/96 9.004453
12/31/96 9.165818 12/30/96 9.003749
1/2/97 9.158267 12/31/96 8.949316
1/3/97 9.1651 1/2/97 8.901426
1/6/97 9.171453 1/3/97 8.907968
1/7/97 9.164142 1/6/97 8.90727
1/8/97 9.170974 1/7/97 8.89349
1/9/97 9.184876 1/8/97 8.886485
1/10/97 9.177566 1/9/97 8.920119
1/13/97 9.183917 1/10/97 8.872475
1/14/97 9.211958 1/13/97 8.87178
1/15/97 9.211717 1/14/97 8.918954
1/16/97 9.218546 1/15/97 8.925493
1/17/97 9.239514 1/16/97 8.898172
1/20/97 9.245859 1/17/97 8.911483
1/21/97 9.259755 1/20/97 8.924328
1/22/97 9.27365 1/21/97 8.944409
1/23/97 9.280476 1/22/97 8.930634
1/24/97 9.273166 1/23/97 8.916859
1/27/97 9.265371 1/24/97 8.896314
1/28/97 9.272196 1/27/97 8.882076
1/29/97 9.271954 1/28/97 8.902154
1/30/97 9.271712 1/29/97 8.908692
1/31/97 9.285604 1/30/97 8.921998
2/3/97 9.291943 1/31/97 8.962381
2/4/97 9.305833 2/3/97 9.002293
2/5/97 9.305589 2/4/97 9.002058
2/6/97 9.312412 2/5/97 8.995054
2/7/97 9.3263 2/6/97 8.988051
2/10/97 9.332635 2/7/97 9.014889
2/11/97 9.332392 2/10/97 9.02095
2/12/97 9.346277 2/11/97 9.020714
2/13/97 9.360162 2/12/97 9.013711
2/14/97 9.374046 2/13/97 9.054078
2/18/97 9.394258 2/14/97 9.080909
2/19/97 9.415203 2/18/97 9.07996
2/20/97 9.436146 2/19/97 9.072957
2/21/97 9.442962 2/20/97 9.045657
2/24/97 9.456348 2/21/97 9.052187
2/25/97 9.463163 2/24/97 9.051478
2/26/97 9.44173 2/25/97 9.051242
2/27/97 9.434422 2/26/97 8.983358
2/28/97 9.420052 2/27/97 8.969595
3/3/97 9.398129 2/28/97 8.982889
3/4/97 9.397883 3/3/97 8.982185
3/5/97 9.362334 3/4/97 8.961659
3/6/97 9.355029 3/5/97 8.968189
3/7/97 9.368906 3/6/97 8.954428
3/10/97 9.382292 3/7/97 8.981247
3/11/97 9.382047 3/10/97 8.987306
3/12/97 9.374742 3/11/97 8.987071
3/13/97 9.353319 3/12/97 8.973311
3/14/97 9.346016 3/13/97 8.925742
3/17/97 9.331166 3/14/97 8.932271
3/18/97 9.323864 3/17/97 8.931571
3/19/97 9.302446 3/18/97 8.931338
3/20/97 9.295145 3/19/97 8.910822
3/21/97 9.280787 3/20/97 8.910589
3/24/97 9.287117 3/21/97 8.910356
3/25/97 9.300988 3/24/97 8.923179
3/26/97 9.258404 3/25/97 8.916186
3/27/97 9.229935 3/26/97 8.895674
3/31/97 9.150645 3/27/97 8.854884
4/1/97 9.127376 3/31/97 8.85396
4/2/97 9.111785 4/1/97 8.860957
4/3/97 9.103871 4/2/97 8.867953
4/4/97 9.088281 4/3/97 8.867722
4/7/97 9.095245 4/4/97 8.845809
4/8/97 9.102683 4/7/97 8.874024
4/9/97 9.11012 4/8/97 8.859339
4/10/97 9.109882 4/9/97 8.866334
4/11/97 9.101969 4/10/97 8.858876
4/14/97 9.101256 4/11/97 8.829742
4/15/97 9.108692 4/14/97 8.836275
4/16/97 9.108454 4/15/97 8.879395
4/17/97 9.123564 4/16/97 8.871938
4/18/97 9.146345 4/17/97 8.89338
4/21/97 9.153301 4/18/97 8.900372
4/22/97 9.168407 4/21/97 8.892451
4/23/97 9.17584 4/22/97 8.91389
4/24/97 9.1756 4/23/97 8.891986
4/25/97 9.167689 4/24/97 8.877307
4/28/97 9.174642 4/25/97 8.869852
4/29/97 9.189745 4/28/97 8.883603
4/30/97 9.204847 4/29/97 8.948372
5/1/97 9.219948 4/30/97 8.977027
5/2/97 9.235048 5/1/97 8.991237
5/5/97 9.257335 5/2/97 8.998224
5/6/97 9.272433 5/5/97 9.004741
5/7/97 9.287529 5/6/97 9.011727
5/8/97 9.294956 5/7/97 8.982608
5/9/97 9.317721 5/8/97 8.996815
5/12/97 9.339997 5/9/97 9.018242
5/13/97 9.35509 5/12/97 9.024756
5/14/97 9.370182 5/13/97 9.002861
5/15/97 9.385273 5/14/97 9.017065
5/16/97 9.385028 5/15/97 9.024049
5/19/97 9.39196 5/16/97 9.016594
5/20/97 9.399381 5/19/97 9.015887
5/21/97 9.406802 5/20/97 9.015652
5/22/97 9.42189 5/21/97 9.008198
5/23/97 9.42931 5/22/97 9.000745
5/27/97 9.435991 5/23/97 9.007728
5/28/97 9.44341 5/27/97 8.992351
5/29/97 9.450828 5/28/97 8.992116
5/30/97 9.465911 5/29/97 9.013531
5/31/97 9.465664 5/30/97 9.042162
6/2/97 9.480499 5/31/97 9.041926
6/3/97 9.495579 6/2/97 9.055886
6/4/97 9.518323 6/3/97 9.070081
6/5/97 9.533401 6/4/97 9.069845
6/6/97 9.548479 6/5/97 9.069608
6/9/97 9.59371 6/6/97 9.119878
6/10/97 9.608785 6/9/97 9.104733
6/11/97 9.616197 6/10/97 9.097281
6/12/97 9.638933 6/11/97 9.104258
6/13/97 9.646343 6/12/97 9.140091
6/16/97 9.660911 6/13/97 9.161494
6/17/97 9.652997 6/16/97 9.175203
6/18/97 9.652745 6/17/97 9.16775
6/19/97 9.660154 6/18/97 9.181936
6/20/97 9.667562 6/19/97 9.181696
6/23/97 9.666804 6/20/97 9.195881
6/24/97 9.666551 6/23/97 9.187948
6/25/97 9.666299 6/24/97 9.187708
6/26/97 9.650728 6/25/97 9.173045
6/27/97 9.658135 6/26/97 9.158382
6/30/97 9.657379 6/27/97 9.172565
7/1/97 9.672444 6/30/97 9.157424
7/2/97 9.679849 7/1/97 9.186027
7/3/97 9.70257 7/2/97 9.192997
7/7/97 9.72453 7/3/97 9.236018
7/8/97 9.73959 7/7/97 9.263892
7/9/97 9.746992 7/8/97 9.249232
7/10/97 9.762051 7/9/97 9.263409
7/11/97 9.769453 7/10/97 9.270376
7/14/97 9.784 7/11/97 9.29176
7/15/97 9.7914 7/14/97 9.291032
7/16/97 9.806455 7/15/97 9.290789
7/17/97 9.813854 7/16/97 9.319377
7/18/97 9.813598 7/17/97 9.319133
7/21/97 9.820484 7/18/97 9.304475
7/22/97 9.835537 7/21/97 9.296539
7/23/97 9.850588 7/22/97 9.346742
7/24/97 9.857984 7/23/97 9.353704
7/25/97 9.865381 7/24/97 9.353459
7/28/97 9.879915 7/25/97 9.338803
7/29/97 9.902616 7/28/97 9.359689
7/30/97 9.940621 7/29/97 9.36665
7/31/97 9.963319 7/30/97 9.395225
8/1/97 9.947754 7/31/97 9.40939
8/4/97 9.954626 8/1/97 9.337097
8/5/97 9.962018 8/4/97 9.329161
8/6/97 9.969409 8/5/97 9.328918
8/7/97 9.9768 8/6/97 9.328675
8/8/97 9.945936 8/7/97 9.321227
8/11/97 9.945157 8/8/97 9.277764
8/12/97 9.944897 8/11/97 9.277037
8/13/97 9.952287 8/12/97 9.276795
8/14/97 9.959677 8/13/97 9.283755
8/15/97 9.951768 8/14/97 9.312322
8/18/97 9.958638 8/15/97 9.312079
8/19/97 9.966027 8/18/97 9.340157
8/20/97 9.973415 8/19/97 9.339913
8/21/97 9.973155 8/20/97 9.332468
8/22/97 9.957598 8/21/97 9.310622
8/25/97 9.972114 8/22/97 9.281576
8/26/97 9.971853 8/25/97 9.280849
8/27/97 9.963946 8/26/97 9.287807
8/28/97 9.971332 8/27/97 9.294764
8/29/97 9.978718 8/28/97 9.330519
8/31/97 9.978197 8/29/97 9.315876
9/2/97 9.977675 8/31/97 9.31539
9/3/97 9.992706 9/2/97 9.3365
9/4/97 9.992445 9/3/97 9.329057
9/5/97 10.007475 9/4/97 9.321615
9/8/97 10.014336 9/5/97 9.314173
9/9/97 10.014074 9/8/97 9.327839
9/10/97 10.021457 9/9/97 9.320398
9/11/97 10.021195 9/10/97 9.312957
9/12/97 10.03622 9/11/97 9.312714
9/15/97 10.058365 9/12/97 9.348455
9/16/97 10.096318 9/15/97 9.362116
9/17/97 10.134269 9/16/97 9.433832
9/18/97 10.14929 9/17/97 9.440781
9/19/97 10.164309 9/18/97 9.44773
9/22/97 10.178797 9/19/97 9.454679
9/23/97 10.186173 9/22/97 9.468329
9/24/97 10.193548 9/23/97 9.453692
9/25/97 10.193282 9/24/97 9.475029
9/26/97 10.208298 9/25/97 9.446004
9/29/97 10.230421 9/26/97 9.460145
9/30/97 10.260715 9/29/97 9.459404
10/1/97 10.283368 9/30/97 9.459157
10/2/97 10.306019 10/1/97 9.487683
10/3/97 10.328669 10/2/97 9.494629
10/6/97 10.350779 10/3/97 9.508766
10/7/97 10.388703 10/6/97 9.522406
10/8/97 10.403709 10/7/97 9.536541
10/9/97 10.395799 10/8/97 9.485948
10/10/9710.395527 10/9/97 9.471317
10/13/97 10.40235 10/10/97 9.449495
10/14/9710.409716 10/13/97 9.455946
10/15/9710.417081 10/14/97 9.484462
10/16/9710.424446 10/15/97 9.469833
10/17/97 10.4089 10/16/97 9.476776
10/20/9710.415721 10/17/97 9.440577
10/21/9710.415449 10/20/97 9.454217
10/22/9710.422813 10/21/97 9.45397
10/23/9710.399633 10/22/97 9.460913
10/24/9710.391726 10/23/97 9.496611
10/27/9710.253476 10/24/97 9.510741
10/28/97 10.2074 10/27/97 9.560317
10/29/9710.237672 10/28/97 9.516938
10/30/9710.222136 10/29/97 9.552629
10/31/9710.206601 10/30/97 9.566755
11/3/97 10.228703 10/31/97 9.559318
11/4/97 10.258969 11/3/97 9.522632
11/5/97 10.289234 11/4/97 9.50801
11/6/97 10.288965 11/5/97 9.514949
11/7/97 10.265799 11/6/97 9.529074
11/10/9710.280259 11/7/97 9.536011
11/11/9710.287623 11/10/97 9.535264
11/12/9710.264459 11/11/97 9.535015
11/13/97 10.25656 11/12/97 9.541951
11/14/9710.256292 11/13/97 9.548887
11/17/97 10.26312 11/14/97 9.555823
11/18/9710.255221 11/17/97 9.562259
11/19/9710.247323 11/18/97 9.562009
11/20/9710.262316 11/19/97 9.576128
11/21/9710.269678 11/20/97 9.56151
11/24/9710.268873 11/21/97 9.575627
11/25/9710.283863 11/24/97 9.56051
11/26/9710.283595 11/25/97 9.567443
11/28/9710.283058 11/26/97 9.552828
11/30/9710.282521 11/28/97 9.559512
12/1/97 10.289881 11/30/97 9.559012
12/2/97 10.312495 12/1/97 9.558762
12/3/97 10.327481 12/2/97 9.565694
12/4/97 10.350093 12/3/97 9.572625
12/5/97 10.35745 12/4/97 9.579556
12/8/97 10.379519 12/5/97 9.550581
12/9/97 10.379248 12/8/97 9.535471
12/10/9710.378977 12/9/97 9.542402
12/11/9710.363454 12/10/97 9.563693
12/12/9710.355557 12/11/97 9.599343
12/15/9710.354745 12/12/97 9.634991
12/16/9710.369724 12/15/97 9.627057
12/17/9710.361829 12/16/97 9.626806
12/18/9710.376808 12/17/97 9.612197
12/19/9710.368913 12/18/97 9.64066
12/22/9710.360476 12/19/97 9.661944
12/23/9710.360205 12/22/97 9.661187
12/24/9710.359935 12/23/97 9.668112
12/26/9710.367017 12/24/97 9.660682
12/29/9710.366205 12/26/97 9.660177
12/30/9710.373556 12/29/97 9.652243
12/31/9710.380907 12/30/97 9.623286
1/2/98 10.380365 12/31/97 9.630211
1/5/98 10.402416 1/2/98 9.672763
1/6/98 10.417386 1/5/98 9.736585
1/7/98 10.417114 1/6/98 9.750681
1/8/98 10.401601 1/7/98 9.721726
1/9/98 10.41657 1/8/98 9.757345
1/12/98 10.415754 1/9/98 9.792963
1/13/98 10.430721 1/12/98 9.792195
1/14/98 10.453306 1/13/98 9.777592
1/15/98 10.460652 1/14/98 9.762989
1/16/98 10.460379 1/15/98 9.755561
1/20/98 10.482142 1/16/98 9.733786
1/21/98 10.489486 1/20/98 9.725596
1/22/98 10.489213 1/21/98 9.732515
1/23/98 10.466086 1/22/98 9.725089
1/26/98 10.472883 1/23/98 9.674632
1/27/98 10.47261 1/26/98 9.702561
1/28/98 10.502802 1/27/98 9.673623
1/29/98 10.525377 1/28/98 9.673371
1/30/98 10.540334 1/29/98 9.723313
1/31/98 10.540059 1/30/98 9.7374
2/2/98 10.562355 1/31/98 9.737146
2/3/98 10.569694 2/2/98 9.715127
2/4/98 10.584648 2/3/98 9.729213
2/5/98 10.591986 2/4/98 9.728959
2/6/98 10.599324 2/5/98 9.707197
2/9/98 10.606108 2/6/98 9.714113
2/10/98 10.613445 2/9/98 9.699014
2/11/98 10.636009 2/10/98 9.713098
2/12/98 10.635731 2/11/98 9.741518
2/13/98 10.635454 2/12/98 9.748432
2/17/98 10.634343 2/13/98 9.755345
2/18/98 10.641677 2/17/98 9.782997
2/19/98 10.649012 2/18/98 9.768407
2/20/98 10.641122 2/19/98 9.760985
2/23/98 10.6479 2/20/98 9.753563
2/24/98 10.64001 2/23/98 9.738466
2/25/98 10.639732 2/24/98 9.702382
2/26/98 10.647065 2/25/98 9.723626
2/27/98 10.639177 2/26/98 9.716206
2/28/98 10.638899 2/27/98 9.730283
3/2/98 10.653563 2/28/98 9.730029
3/3/98 10.645675 3/2/98 9.693696
3/4/98 10.637787 3/3/98 9.671949
3/5/98 10.622291 3/4/98 9.678861
3/6/98 10.622014 3/5/98 9.678608
3/9/98 10.628791 3/6/98 9.699848
3/10/98 10.636121 3/9/98 9.727743
3/11/98 10.65106 3/10/98 9.727489
3/12/98 10.673605 3/11/98 9.748724
3/13/98 10.680934 3/12/98 9.784284
3/16/98 10.702919 3/13/98 9.769703
3/17/98 10.725461 3/16/98 9.797587
3/18/98 10.740394 3/17/98 9.790169
3/19/98 10.755327 3/18/98 9.782752
3/20/98 10.762652 3/19/98 9.782497
3/23/98 10.784627 3/20/98 9.789403
3/24/98 10.791951 3/23/98 9.795797
3/25/98 10.799274 3/24/98 9.802702
3/26/98 10.806597 3/25/98 9.773804
3/27/98 10.81392 3/26/98 9.759228
3/30/98 10.813073 3/27/98 9.758973
3/31/98 10.824957 3/30/98 9.743888
4/1/98 10.824674 3/31/98 9.771554
4/2/98 10.832725 4/1/98 9.794023
4/3/98 10.840775 4/2/98 9.816492
4/6/98 10.848258 4/3/98 9.861682
4/7/98 10.847975 4/6/98 9.838187
4/8/98 10.847691 4/7/98 9.83793
4/9/98 10.855739 4/8/98 9.814953
4/13/98 10.854605 4/9/98 9.814696
4/14/98 10.862652 4/13/98 9.790952
4/15/98 10.870699 4/14/98 9.813413
4/16/98 10.870415 4/15/98 9.820728
4/17/98 10.878461 4/16/98 9.835615
4/20/98 10.877609 4/17/98 9.835358
4/21/98 10.877325 4/20/98 9.811873
4/22/98 10.877041 4/21/98 9.796475
4/23/98 10.876757 4/22/98 9.80379
4/24/98 10.876473 4/23/98 9.795964
4/27/98 10.817325 4/24/98 9.810848
4/28/98 10.817043 4/27/98 9.749519
4/29/98 10.81676 4/28/98 9.749264
4/30/98 10.824805 4/29/98 9.749009
5/1/98 10.832894 4/30/98 9.816876
5/4/98 10.832179 5/1/98 9.824229
5/5/98 10.831941 5/4/98 9.82358
5/6/98 10.831703 5/5/98 9.815796
5/7/98 10.814813 5/6/98 9.830716
5/8/98 10.814575 5/7/98 9.822932
5/11/98 10.805536 5/8/98 9.815148
5/12/98 10.788649 5/11/98 9.78423
5/13/98 10.780087 5/12/98 9.82185
5/14/98 10.763201 5/13/98 9.836768
5/15/98 10.762964 5/14/98 9.821418
5/18/98 10.762253 5/15/98 9.821202
5/19/98 10.753693 5/18/98 9.843253
5/20/98 10.76178 5/19/98 9.83547
5/21/98 10.769866 5/20/98 9.857951
5/22/98 10.769629 5/21/98 9.835037
5/26/98 10.760358 5/22/98 9.849951
5/27/98 10.751799 5/26/98 9.88691
5/28/98 10.759884 5/27/98 9.894257
5/29/98 10.759647 5/28/98 9.894039
5/31/98 10.759173 5/29/98 9.90895
6/1/98 10.758936 5/31/98 9.908514
6/2/98 10.775341 6/1/98 9.923423
6/3/98 10.766783 6/2/98 9.915641
6/4/98 10.774867 6/3/98 9.915423
6/5/98 10.78295 6/4/98 9.900078
6/8/98 10.790558 6/5/98 9.907423
6/9/98 10.79864 6/8/98 9.914332
6/10/98 10.790083 6/9/98 9.914114
6/11/98 10.789846 6/10/98 9.951707
6/12/98 10.781289 6/11/98 9.981736
6/15/98 10.755621 6/12/98 9.981516
6/16/98 10.738748 6/15/98 10.003542
6/17/98 10.738512 6/16/98 9.973077
6/18/98 10.746594 6/17/98 9.935052
6/19/98 10.754675 6/18/98 9.949955
6/22/98 10.762283 6/19/98 9.972418
6/23/98 10.762046 6/22/98 9.986881
6/24/98 10.770126 6/23/98 9.994221
6/25/98 10.761572 6/24/98 9.994001
6/26/98 10.744702 6/25/98 9.993781
6/29/98 10.760625 6/26/98 9.993561
6/30/98 10.77702 6/29/98 9.992901
7/1/98 10.785098 6/30/98 9.992681
7/2/98 10.784861 7/1/98 10.00002
7/6/98 10.800542 7/2/98 10.014917
7/7/98 10.808619 7/6/98 10.029152
7/8/98 10.816695 7/7/98 10.021374
7/9/98 10.824771 7/8/98 10.013596
7/10/98 10.832847 7/9/98 10.020933
7/13/98 10.832132 7/10/98 10.020712
7/14/98 10.831894 7/13/98 9.997379
7/15/98 10.848282 7/14/98 9.989602
7/16/98 10.848043 7/15/98 9.996939
7/17/98 10.856117 7/16/98 9.981606
7/20/98 10.872025 7/17/98 9.981386
7/21/98 10.880098 7/20/98 9.995839
7/22/98 10.879859 7/21/98 10.018285
7/23/98 10.87962 7/22/98 10.018065
7/24/98 10.871069 7/23/98 10.0254
7/27/98 10.86204 7/24/98 10.017624
7/28/98 10.861801 7/27/98 10.016963
7/29/98 10.853251 7/28/98 10.009188
7/30/98 10.861322 7/29/98 9.99386
7/31/98 10.852773 7/30/98 10.008748
8/3/98 10.843747 7/31/98 10.008528
8/4/98 10.801961 8/3/98 10.038082
8/5/98 10.793414 8/4/98 10.045414
8/6/98 10.784867 8/5/98 10.045193
8/7/98 10.776321 8/6/98 10.037419
8/10/98 10.750684 8/7/98 10.059856
8/11/98 10.667366 8/10/98 10.059192
8/12/98 10.658823 8/11/98 10.066523
8/13/98 10.608742 8/12/98 10.05875
8/14/98 10.600201 8/13/98 10.043425
8/17/98 10.54135 8/14/98 10.065858
8/18/98 10.541118 8/17/98 10.065193
8/19/98 10.532579 8/18/98 10.057421
8/20/98 10.515734 8/19/98 10.049649
8/21/98 10.424134 8/20/98 10.056978
8/24/98 10.390222 8/21/98 10.079408
8/25/98 10.373382 8/24/98 10.078743
8/26/98 10.2901 8/25/98 10.09362
8/27/98 10.015803 8/26/98 10.093398
8/28/98 9.965753 8/27/98 10.100725
8/31/98 9.832218 8/28/98 10.077855
9/1/98 9.782176 8/31/98 10.062092
9/2/98 9.773657 9/1/98 10.039225
9/3/98 9.74853 9/2/98 10.039004
9/4/98 9.748315 9/3/98 10.061427
9/8/98 9.772367 9/4/98 10.068754
9/9/98 9.763849 9/8/98 10.067868
9/10/98 9.713819 9/9/98 10.105382
9/11/98 9.680396 9/10/98 10.157988
9/14/98 9.688059 9/11/98 10.135124
9/15/98 9.679544 9/14/98 10.126908
9/16/98 9.679331 9/15/98 10.119139
9/17/98 9.662515 9/16/98 10.134008
9/18/98 9.654001 9/17/98 10.156422
9/21/98 9.653364 9/18/98 10.186381
9/22/98 9.669752 9/21/98 10.193254
9/23/98 9.677839 9/22/98 10.17794
9/24/98 9.694226 9/23/98 10.192806
9/25/98 9.710612 9/24/98 10.215216
9/28/98 9.693372 9/25/98 10.23008
9/29/98 9.693159 9/28/98 10.214316
9/30/98 9.684647 9/29/98 10.221635
10/1/98 9.651239 9/30/98 10.289303
10/2/98 9.634429 10/1/98 10.341881
10/5/98 9.592301 10/2/98 10.341653
10/6/98 9.567196 10/5/98 10.393772
10/7/98 9.500604 10/6/98 10.370915
10/8/98 9.342743 10/7/98 10.310347
10/9/98 9.284456 10/8/98 10.196985
10/12/98 9.275546 10/9/98 10.106255
10/13/98 9.267045 10/12/9810.105588
10/14/98 9.233656 10/13/9810.120449
10/15/98 9.183676 10/14/9810.165474
10/16/98 9.141994 10/15/9810.157709
10/19/98 9.124799 10/16/9810.202731
10/20/98 9.141189 10/19/9810.202057
10/21/98 9.157578 10/20/9810.171671
10/22/98 9.173966 10/21/9810.171447
10/23/98 9.206943 10/22/9810.148603
10/26/98 9.231219 10/23/98 10.1333
10/27/98 9.23931 10/26/98 10.14771
10/28/98 9.239107 10/27/9810.192722
10/29/98 9.238904 10/28/9810.192498
10/30/98 9.271874 10/29/98 10.21489
10/31/98 9.27167 10/30/9810.176972
11/2/98 9.312727 10/31/9810.176748
11/3/98 9.3374 11/2/98 10.123532
11/4/98 9.345487 11/3/98 10.138385
11/5/98 9.370158 11/4/98 10.085397
11/6/98 9.394828 11/5/98 10.092713
11/9/98 9.435668 11/6/98 10.039728
11/10/98 9.460335 11/9/98 10.091827
11/11/98 9.485001 11/10/9810.114215
11/12/98 9.534539 11/11/9810.113992
11/13/98 9.584075 11/12/9810.136379
11/16/98 9.608314 11/13/9810.136156
11/17/98 9.649553 11/16/9810.135487
11/18/98 9.665921 11/17/98 10.1428
11/19/98 9.690578 11/18/9810.165183
11/20/98 9.698654 11/19/9810.164959
11/23/98 9.731172 11/20/9810.187341
11/24/98 9.747536 11/23/9810.186668
11/25/98 9.763899 11/24/9810.193978
11/27/98 9.771758 11/25/9810.208822
11/30/98 9.787689 11/27/9810.223441
12/1/98 9.787474 11/30/9810.298105
12/2/98 9.762396 12/1/98 10.320478
12/3/98 9.753894 12/2/98 10.34285
12/4/98 9.761966 12/3/98 10.350155
12/7/98 9.753035 12/4/98 10.327329
12/8/98 9.744534 12/7/98 10.311582
12/9/98 9.736033 12/8/98 10.341484
12/10/98 9.735819 12/9/98 10.363853
12/11/98 9.727319 12/10/9810.378689
12/14/98 9.718391 12/11/9810.340802
12/15/98 9.701607 12/14/9810.362714
12/16/98 9.693109 12/15/9810.332362
12/17/98 9.684611 12/16/9810.347196
12/18/98 9.676113 12/17/9810.354499
12/21/98 9.675474 12/18/9810.354271
12/22/98 9.666977 12/21/9810.330996
12/23/98 9.666764 12/22/9810.300649
12/24/98 9.666551 12/23/9810.255244
12/28/98 9.682267 12/24/98 10.23243
12/29/98 9.690336 12/28/9810.276706
12/30/98 9.698405 12/29/9810.299066
12/31/98 9.689909 12/30/9810.328954
1/4/99 9.697338 12/31/9810.336255
1/5/99 9.73025 1/4/99 10.327817
1/6/99 9.754879 1/5/99 10.305007
1/7/99 9.754664 1/6/99 10.33489
1/8/99 9.787572 1/7/99 10.312081
1/11/99 9.770365 1/8/99 10.289273
1/12/99 9.78671 1/11/99 10.27354
1/13/99 9.736816 1/12/99 10.318472
1/14/99 9.720043 1/13/99 10.340824
1/15/99 9.719829 1/14/99 10.393279
1/19/99 9.735532 1/15/99 10.370473
1/20/99 9.751875 1/19/99 10.354509
1/21/99 9.768217 1/20/99 10.346756
1/22/99 9.784558 1/21/99 10.369103
1/25/99 9.817024 1/22/99 10.398974
1/26/99 9.808531 1/25/99 10.390763
1/27/99 9.816592 1/26/99 10.38301
1/28/99 9.816376 1/27/99 10.390305
1/29/99 9.824437 1/28/99 10.405124
1/31/99 9.824005 1/29/99 10.419942
2/1/99 9.832065 1/31/99 10.419483
2/2/99 9.831849 2/1/99 10.374115
2/3/99 9.831633 2/2/99 10.351318
2/4/99 9.839692 2/3/99 10.336045
2/5/99 9.8312 2/4/99 10.305727
2/8/99 9.847102 2/5/99 10.290455
2/9/99 9.846885 2/8/99 10.297298
2/10/99 9.846668 2/9/99 10.312115
2/11/99 9.846451 2/10/99 10.311888
2/12/99 9.83796 2/11/99 10.311661
2/16/99 9.845368 2/12/99 10.243743
2/17/99 9.845151 2/16/99 10.272926
2/18/99 9.836661 2/17/99 10.295261
2/19/99 9.836445 2/18/99 10.279994
2/22/99 9.827523 2/19/99 10.264728
2/23/99 9.80249 2/22/99 10.28661
2/24/99 9.802274 2/23/99 10.263825
2/25/99 9.760698 2/24/99 10.226003
2/26/99 9.768755 2/25/99 10.173144
2/28/99 9.768325 2/26/99 10.187958
3/1/99 9.743296 2/28/99 10.18751
3/2/99 9.734811 3/1/99 10.142175
3/3/99 9.718055 3/2/99 10.172025
3/4/99 9.7013 3/3/99 10.149247
3/5/99 9.717628 3/4/99 10.133988
3/8/99 9.716986 3/5/99 10.18639
3/9/99 9.741581 3/8/99 10.193235
3/10/99 9.733097 3/9/99 10.238113
3/11/99 9.757691 3/10/99 10.237888
3/12/99 9.757476 3/11/99 10.237663
3/15/99 9.781639 3/12/99 10.259988
3/16/99 9.806229 3/15/99 10.274344
3/17/99 9.82255 3/16/99 10.296666
3/18/99 9.830602 3/17/99 10.288924
3/19/99 9.85519 3/18/99 10.296213
3/22/99 9.862807 3/19/99 10.27344
3/23/99 9.854323 3/22/99 10.257731
3/24/99 9.862373 3/23/99 10.26502
3/25/99 9.87869 3/24/99 10.287338
3/26/99 9.878473 3/25/99 10.257054
3/29/99 9.894354 3/26/99 10.256828
3/30/99 9.910668 3/29/99 10.241123
3/31/99 9.927808 3/30/99 10.270952
4/1/99 9.92759 3/31/99 10.254196
4/5/99 9.945186 4/1/99 10.229767
4/6/99 9.97267 4/5/99 10.277272
4/7/99 10.027854 4/6/99 10.317381
4/8/99 10.064568 4/7/99 10.317154
4/9/99 10.092047 4/8/99 10.365326
4/12/99 10.146781 4/9/99 10.365098
4/13/99 10.165023 4/12/99 10.364414
4/14/99 10.137102 4/13/99 10.348055
4/15/99 10.109182 4/14/99 10.347827
4/16/99 10.127424 4/15/99 10.331469
4/19/99 10.117524 4/16/99 10.307046
4/20/99 10.10807 4/19/99 10.338625
4/21/99 10.12631 4/20/99 10.354526
4/22/99 10.144549 4/21/99 10.346234
4/23/99 10.153556 4/22/99 10.305686
4/26/99 10.180577 4/23/99 10.313523
4/27/99 10.180353 4/26/99 10.320906
4/28/99 10.198588 4/27/99 10.336805
4/29/99 10.198364 4/28/99 10.320451
4/30/99 10.207369 4/29/99 10.352475
5/28/99 10.062645 4/30/99 10.295808
6/30/99 10 5/28/99 10.152404
6/30/99 10
<PAGE>
International Growth International Growth & International New Opportunities
Date AUVs Date AUVs Date AUVs
1/2/97 6.604949 1/2/97 6.788645 1/2/97 7.557045
1/3/97 6.551937 1/3/97 6.734159 1/3/97 7.519063
1/6/97 6.604261 1/6/97 6.794727 1/6/97 7.586484
1/7/97 6.610693 1/7/97 6.801337 1/7/97 7.601398
1/8/97 6.603916 1/8/97 6.794372 1/8/97 7.623868
1/9/97 6.570724 1/9/97 6.787407 1/9/97 7.623669
1/10/97 6.524326 1/10/97 6.753293 1/10/97 7.615914
1/13/97 6.570039 1/13/97 6.800274 1/13/97 7.630428
1/14/97 6.602882 1/14/97 6.840817 1/14/97 7.660448
1/15/97 6.642327 1/15/97 6.888144 1/15/97 7.705575
1/16/97 6.661961 1/16/97 6.901536 1/16/97 7.728037
1/17/97 6.635377 1/17/97 6.874211 1/17/97 7.727835
1/20/97 6.61505 1/20/97 6.846529 1/20/97 7.712121
1/21/97 6.601674 1/21/97 6.819208 1/21/97 7.696813
1/22/97 6.614705 1/22/97 6.81903 1/22/97 7.681505
1/23/97 6.621134 1/23/97 6.839207 1/23/97 7.688857
1/24/97 6.568151 1/24/97 6.791534 1/24/97 7.628233
1/27/97 6.541232 1/27/97 6.757079 1/27/97 7.589872
1/28/97 6.554263 1/28/97 6.784039 1/28/97 7.61233
1/29/97 6.540891 1/29/97 6.770294 1/29/97 7.597027
1/30/97 6.55392 1/30/97 6.776901 1/30/97 7.619484
1/31/97 6.58675 1/31/97 6.803859 1/31/97 7.664594
2/3/97 6.579634 2/3/97 6.796542 2/3/97 7.671545
2/4/97 6.592661 2/4/97 6.816714 2/4/97 7.663794
2/5/97 6.638683 2/5/97 6.864015 2/5/97 7.678695
2/6/97 6.645109 2/6/97 6.877401 2/6/97 7.663394
2/7/97 6.691128 2/7/97 6.931481 2/7/97 7.708494
2/10/97 6.730196 2/10/97 6.964849 2/10/97 7.73809
2/11/97 6.697029 2/11/97 6.930758 2/11/97 7.700141
2/12/97 6.729844 2/12/97 6.950922 2/12/97 7.78298
2/13/97 6.769255 2/13/97 6.991429 2/13/97 7.835619
2/14/97 6.762481 2/14/97 6.984465 2/14/97 7.827865
2/18/97 6.755177 2/18/97 6.997297 2/18/97 7.789305
2/19/97 6.748404 2/19/97 6.990334 2/19/97 7.789101
2/20/97 6.748228 2/20/97 7.003711 2/20/97 7.773803
2/21/97 6.715069 2/21/97 6.956069 2/21/97 7.758505
2/24/97 6.740928 2/24/97 6.982643 2/24/97 7.765445
2/25/97 6.80671 2/25/97 7.050253 2/25/97 7.818068
2/26/97 6.78015 2/26/97 7.009394 2/26/97 7.795225
2/27/97 6.779972 2/27/97 7.01599 2/27/97 7.772383
2/28/97 6.740223 2/28/97 6.975135 2/28/97 7.726904
3/3/97 6.713315 3/3/97 6.933918 3/3/97 7.681024
3/4/97 6.752707 3/4/97 6.994739 3/4/97 7.703459
3/5/97 6.778908 3/5/97 7.001334 3/5/97 7.725893
3/6/97 6.831485 3/6/97 7.06215 3/6/97 7.763415
3/7/97 6.831306 3/7/97 7.068743 3/7/97 7.785846
3/10/97 6.896709 3/10/97 7.142739 3/10/97 7.845591
3/11/97 6.909716 3/11/97 7.169659 3/11/97 7.860474
3/12/97 6.85679 3/12/97 7.115259 3/12/97 7.82255
3/13/97 6.79068 3/13/97 7.054086 3/13/97 7.754455
3/14/97 6.816875 3/14/97 7.07423 3/14/97 7.754253
3/17/97 6.7636 3/17/97 7.012692 3/17/97 7.693302
3/18/97 6.717278 3/18/97 6.971855 3/18/97 7.670474
3/19/97 6.71051 3/19/97 6.971673 3/19/97 7.632562
3/20/97 6.611457 3/20/97 6.863088 3/20/97 7.549401
3/21/97 6.664018 3/21/97 6.930658 3/21/97 7.579371
3/24/97 6.656905 3/24/97 6.909791 3/24/97 7.548611
3/25/97 6.716049 3/25/97 6.977353 3/25/97 7.616283
3/26/97 6.781781 3/26/97 7.05846 3/26/97 7.676411
3/27/97 6.814557 3/27/97 7.098919 3/27/97 7.713914
3/31/97 6.800664 3/31/97 7.091404 3/31/97 7.667866
4/1/97 6.69505 4/1/97 6.996397 4/1/97 7.599809
4/2/97 6.661927 4/2/97 6.948804 4/2/97 7.592071
4/3/97 6.661753 4/3/97 6.948623 4/3/97 7.584334
4/4/97 6.674757 4/4/97 6.948441 4/4/97 7.599214
4/7/97 6.726946 4/7/97 6.981758 4/7/97 7.658929
4/8/97 6.739948 4/8/97 6.995119 4/8/97 7.688882
4/9/97 6.739772 4/9/97 7.001708 4/9/97 7.681143
4/10/97 6.719831 4/10/97 7.001526 4/10/97 7.650791
4/11/97 6.673539 4/11/97 6.960715 4/11/97 7.59029
4/14/97 6.613726 4/14/97 6.878917 4/14/97 7.491709
4/15/97 6.699189 4/15/97 6.973525 4/15/97 7.551808
4/16/97 6.705601 4/16/97 6.980113 4/16/97 7.536538
4/17/97 6.725187 4/17/97 7.007012 4/17/97 7.521268
4/18/97 6.718424 4/18/97 7.006829 4/18/97 7.528608
4/21/97 6.744244 4/21/97 7.033359 4/21/97 7.565698
4/22/97 6.737482 4/22/97 7.026406 4/22/97 7.573036
4/23/97 6.770236 4/23/97 7.066838 4/23/97 7.63312
4/24/97 6.783231 4/24/97 7.066653 4/24/97 7.625385
4/25/97 6.736955 4/25/97 7.025855 4/25/97 7.587511
4/28/97 6.716671 4/28/97 7.004999 4/28/97 7.556778
4/29/97 6.8021 4/29/97 7.079265 4/29/97 7.609319
4/30/97 6.854601 4/30/97 7.11292 4/30/97 7.661858
5/1/97 6.893929 5/1/97 7.146573 5/1/97 7.684259
5/2/97 6.959593 5/2/97 7.207294 5/2/97 7.736793
5/5/97 6.998553 5/5/97 7.260868 5/5/97 7.76632
5/6/97 7.05104 5/6/97 7.348647 5/6/97 7.833912
5/7/97 7.044273 5/7/97 7.334922 5/7/97 7.81111
5/8/97 7.070422 5/8/97 7.37533 5/8/97 7.82597
5/9/97 7.129486 5/9/97 7.4428 5/9/97 7.90862
5/12/97 7.168425 5/12/97 7.462515 5/12/97 7.900469
5/13/97 7.214316 5/13/97 7.523211 5/13/97 7.968045
5/14/97 7.293116 5/14/97 7.597435 5/14/97 7.990431
5/15/97 7.299508 5/15/97 7.597236 5/15/97 7.982691
5/16/97 7.299317 5/16/97 7.617333 5/16/97 7.997544
5/19/97 7.279 5/19/97 7.589677 5/19/97 7.974325
5/20/97 7.324879 5/20/97 7.630065 5/20/97 8.019297
5/21/97 7.324688 5/21/97 7.616337 5/21/97 8.011558
5/22/97 7.291591 5/22/97 7.562026 5/22/97 7.98876
5/23/97 7.390113 5/23/97 7.642995 5/23/97 8.063845
5/27/97 7.363019 5/27/97 7.608378 5/27/97 8.063003
5/28/97 7.369406 5/28/97 7.60818 5/28/97 8.107963
5/29/97 7.362634 5/29/97 7.58093 5/29/97 8.152921
5/30/97 7.290065 5/30/97 7.49958 5/30/97 8.137652
5/31/97 7.289875 5/31/97 7.499385 5/31/97 8.137439
6/2/97 7.289494 6/2/97 7.498993 6/2/97 8.137014
6/3/97 7.31562 6/3/97 7.525845 6/3/97 8.151856
6/4/97 7.335165 6/4/97 7.545934 6/4/97 8.166697
6/5/97 7.387602 6/5/97 7.606591 6/5/97 8.189065
6/6/97 7.407144 6/6/97 7.653722 6/6/97 8.181324
6/9/97 7.439455 6/9/97 7.693689 6/9/97 8.218316
6/10/97 7.452416 6/10/97 7.720531 6/10/97 8.240678
6/11/97 7.458799 6/11/97 7.720329 6/11/97 8.247989
6/12/97 7.465182 6/12/97 7.733648 6/12/97 8.255299
6/13/97 7.497873 6/13/97 7.767247 6/13/97 8.285184
6/16/97 7.523593 6/16/97 7.766638 6/16/97 8.33721
6/17/97 7.51682 6/17/97 7.752917 6/17/97 8.321943
6/18/97 7.503471 6/18/97 7.732437 6/18/97 8.321726
6/19/97 7.549309 6/19/97 7.779548 6/19/97 8.336557
6/20/97 7.562264 6/20/97 7.786104 6/20/97 8.351387
6/23/97 7.574823 6/23/97 7.792252 6/23/97 8.36578
6/24/97 7.587776 6/24/97 7.805566 6/24/97 8.365562
6/25/97 7.686206 6/25/97 7.899974 6/25/97 8.455618
6/26/97 7.67943 6/26/97 7.89301 6/26/97 8.440352
6/27/97 7.646355 6/27/97 7.865773 6/27/97 8.402519
6/30/97 7.606309 6/30/97 7.817854 6/30/97 8.401861
7/1/97 7.658704 7/1/97 7.891977 7/1/97 8.446772
7/2/97 7.711096 7/2/97 7.945826 7/2/97 8.529289
7/3/97 7.829223 7/3/97 8.067238 7/3/97 8.581716
7/7/97 7.87442 7/7/97 8.11369 7/7/97 8.573298
7/8/97 7.88736 7/8/97 8.099966 7/8/97 8.588115
7/9/97 7.913445 7/9/97 8.140287 7/9/97 8.610452
7/10/97 7.913238 7/10/97 8.126564 7/10/97 8.617746
7/11/97 7.919603 7/11/97 8.119596 7/11/97 8.610001
7/14/97 7.938699 7/14/97 8.139224 7/14/97 8.609327
7/15/97 7.918777 7/15/97 8.132257 7/15/97 8.571507
7/16/97 8.036858 7/16/97 8.246868 7/16/97 8.669028
7/17/97 8.003791 7/17/97 8.206128 7/17/97 8.638727
7/18/97 7.931299 7/18/97 8.124866 7/18/97 8.555798
7/21/97 7.825541 7/21/97 8.043185 7/21/97 8.472428
7/22/97 7.86476 7/22/97 8.103754 7/22/97 8.479724
7/23/97 7.96968 7/23/97 8.198086 7/23/97 8.54716
7/24/97 7.949762 7/24/97 8.157354 7/24/97 8.561971
7/25/97 7.949554 7/25/97 8.157141 7/25/97 8.584298
7/28/97 7.96864 7/28/97 8.163254 7/28/97 8.583625
7/29/97 7.955294 7/29/97 8.149537 7/29/97 8.583401
7/30/97 8.033916 7/30/97 8.203339 7/30/97 8.613241
7/31/97 8.07312 7/31/97 8.250387 7/31/97 8.650595
8/1/97 8.000652 8/1/97 8.175905 8/1/97 8.582728
8/4/97 7.93434 8/4/97 8.094249 8/4/97 8.551994
8/5/97 7.914428 8/5/97 8.087286 8/5/97 8.506681
8/6/97 8.006173 8/6/97 8.174833 8/6/97 8.566577
8/7/97 8.065074 8/7/97 8.242124 8/7/97 8.566353
8/8/97 8.071431 8/8/97 8.248659 8/8/97 8.566129
8/11/97 7.900046 8/11/97 8.113012 8/11/97 8.437719
8/12/97 7.91954 8/12/97 8.139798 8/12/97 8.422472
8/13/97 7.873366 8/13/97 8.078841 8/13/97 8.407225
8/14/97 7.846894 8/14/97 8.058383 8/14/97 8.376953
8/15/97 7.787592 8/15/97 8.00418 8/15/97 8.346683
8/18/97 7.708188 8/18/97 7.942813 8/18/97 8.255877
8/19/97 7.753947 8/19/97 7.996593 8/19/97 8.240637
8/20/97 7.825965 8/20/97 8.050369 8/20/97 8.300517
8/21/97 7.838892 8/21/97 8.056907 8/21/97 8.307812
8/22/97 7.694252 8/22/97 7.948732 8/22/97 8.157364
8/25/97 7.660825 8/25/97 7.914371 8/25/97 8.104146
8/26/97 7.65406 8/26/97 7.920911 8/26/97 8.073891
8/27/97 7.621039 8/27/97 7.88697 8/27/97 8.043637
8/28/97 7.515813 8/28/97 7.79231 8/28/97 7.878199
8/29/97 7.390901 8/29/97 7.670668 8/29/97 7.675219
8/31/97 7.390515 8/31/97 7.670267 8/31/97 7.674818
9/2/97 7.508271 9/2/97 7.804787 9/2/97 7.696946
9/3/97 7.599959 9/3/97 7.878785 9/3/97 7.801874
9/4/97 7.612887 9/4/97 7.885325 9/4/97 7.831706
9/5/97 7.678316 9/5/97 7.939082 9/5/97 7.959151
9/8/97 7.677715 9/8/97 7.931715 9/8/97 7.99607
9/9/97 7.670952 9/9/97 7.924763 9/9/97 8.003369
9/10/97 7.637942 9/10/97 7.884089 9/10/97 7.928081
9/11/97 7.572125 9/11/97 7.836674 9/11/97 7.830275
9/12/97 7.552242 9/12/97 7.802748 9/12/97 7.83007
9/15/97 7.623825 9/15/97 7.876319 9/15/97 7.8745
9/16/97 7.649869 9/16/97 7.903087 9/16/97 7.881801
9/17/97 7.715277 9/17/97 7.963569 9/17/97 7.949153
9/18/97 7.754439 9/18/97 7.997077 9/18/97 8.00149
9/19/97 7.787039 9/19/97 8.017096 9/19/97 8.068836
9/22/97 7.845471 9/22/97 8.063666 9/22/97 8.098227
9/23/97 7.851825 9/23/97 8.063456 9/23/97 8.098015
9/24/97 7.910656 9/24/97 8.171117 9/24/97 8.172855
9/25/97 7.930128 9/25/97 8.184387 9/25/97 8.187651
9/26/97 7.923362 9/26/97 8.197657 9/26/97 8.172427
9/29/97 7.922741 9/29/97 8.203756 9/29/97 8.171787
9/30/97 8.014353 9/30/97 8.304656 9/30/97 8.231605
10/1/97 8.073169 10/1/97 8.371847 10/1/97 8.283916
10/2/97 8.0664 10/2/97 8.351407 10/2/97 8.2837
10/3/97 8.144886 10/3/97 8.418594 10/3/97 8.328503
10/6/97 8.118017 10/6/97 8.411194 10/6/97 8.335354
10/7/97 8.124362 10/7/97 8.404234 10/7/97 8.342638
10/8/97 8.137264 10/8/97 8.417494 10/8/97 8.379932
10/9/97 8.012469 10/9/97 8.289226 10/9/97 8.304691
10/10/97 7.999146 10/10/97 8.275531 10/10/97 8.311976
10/13/97 8.070642 10/13/97 8.369228 10/13/97 8.326328
10/14/97 8.0901 10/14/97 8.382486 10/14/97 8.356116
10/15/97 8.043996 10/15/97 8.341837 10/15/97 8.333395
10/16/97 8.043786 10/16/97 8.334881 10/16/97 8.36318
10/17/97 7.93213 10/17/97 8.206642 10/17/97 8.257954
10/20/97 7.892176 10/20/97 8.199261 10/20/97 8.197305
10/21/97 7.911635 10/21/97 8.219259 10/21/97 8.197091
10/22/97 7.8721 10/22/97 8.198833 10/22/97 8.151879
10/23/97 7.688366 10/23/97 7.996512 10/23/97 7.934183
10/24/97 7.648838 10/24/97 7.955882 10/24/97 7.866483
10/27/97 7.438505 10/27/97 7.753165 10/27/97 7.505918
10/28/97 7.222038 10/28/97 7.530675 10/28/97 7.355754
10/29/97 7.53642 10/29/97 7.853797 10/29/97 7.617998
10/30/97 7.405155 10/30/97 7.718879 10/30/97 7.430349
10/31/97 7.444281 10/31/97 7.752355 10/31/97 7.505133
11/3/97 7.581311 11/3/97 7.879717 11/3/97 7.684486
11/4/97 7.600771 11/4/97 7.926655 11/4/97 7.684285
11/5/97 7.659544 11/5/97 7.97359 11/5/97 7.729065
11/6/97 7.600375 11/6/97 7.912772 11/6/97 7.676387
11/7/97 7.436376 11/7/97 7.757678 11/7/97 7.511265
11/10/97 7.42269 11/10/97 7.770538 11/10/97 7.473195
11/11/97 7.429047 11/11/97 7.777068 11/11/97 7.443018
11/12/97 7.304381 11/12/97 7.628731 11/12/97 7.270428
11/13/97 7.271435 11/13/97 7.621798 11/13/97 7.240257
11/14/97 7.297448 11/14/97 7.641799 11/14/97 7.277543
11/17/97 7.499945 11/17/97 7.843184 11/17/97 7.441859
11/18/97 7.5194 11/18/97 7.890105 11/18/97 7.449158
11/19/97 7.460254 11/19/97 7.815845 11/19/97 7.359034
11/20/97 7.525557 11/20/97 7.896424 11/20/97 7.4113
11/21/97 7.636704 11/21/97 7.997195 11/21/97 7.523512
11/24/97 7.531315 11/24/97 7.8754 11/24/97 7.418014
11/25/97 7.445982 11/25/97 7.801152 11/25/97 7.31292
11/26/97 7.471982 11/26/97 7.827872 11/26/97 7.3427
11/28/97 7.504335 11/28/97 7.861117 11/28/97 7.357302
11/30/97 7.503943 11/30/97 7.860706 11/30/97 7.356918
12/1/97 7.601966 12/1/97 7.947991 12/1/97 7.446626
12/2/97 7.654149 12/2/97 7.994893 12/2/97 7.506364
12/3/97 7.640854 12/3/97 8.008143 12/3/97 7.513659
12/4/97 7.699581 12/4/97 8.0685 12/4/97 7.550918
12/5/97 7.719021 12/5/97 8.068289 12/5/97 7.580684
12/8/97 7.764246 12/8/97 8.101302 12/8/97 7.602563
12/9/97 7.790229 12/9/97 8.128005 12/9/97 7.587384
12/10/97 7.724562 12/10/97 8.047051 12/10/97 7.504796
12/11/97 7.593436 12/11/97 7.898819 12/11/97 7.369784
12/12/97 7.514685 12/12/97 7.844788 12/12/97 7.294696
12/15/97 7.448638 12/15/97 7.797078 12/15/97 7.294125
12/16/97 7.507352 12/16/97 7.897785 12/16/97 7.353844
12/17/97 7.598789 12/17/97 8.011942 12/17/97 7.443515
12/18/97 7.59859 12/18/97 7.991552 12/18/97 7.420855
12/19/97 7.453751 12/19/97 7.831916 12/19/97 7.300104
12/22/97 7.439869 12/22/97 7.817367 12/22/97 7.292022
12/23/97 7.466269 12/23/97 7.838064 12/23/97 7.314361
12/24/97 7.459425 12/24/97 7.844826 12/24/97 7.321679
12/26/97 7.452387 12/26/97 7.851383 12/26/97 7.336315
12/29/97 7.538226 12/29/97 7.969199 12/29/97 7.440865
12/30/97 7.597856 12/30/97 8.038652 12/30/97 7.470704
12/31/97 7.597658 12/31/97 8.031476 12/31/97 7.478017
1/2/98 7.637143 1/2/98 8.065885 1/2/98 7.507658
1/5/98 7.689718 1/5/98 8.114009 1/5/98 7.50707
1/6/98 7.623055 1/6/98 8.03022 1/6/98 7.431803
1/7/98 7.576334 1/7/98 8.002151 1/7/98 7.401582
1/8/98 7.45651 1/8/98 7.904441 1/8/98 7.266269
1/9/98 7.31011 1/9/98 7.751021 1/9/98 7.085925
1/12/98 7.1434 1/12/98 7.555422 1/12/98 6.950258
1/13/98 7.249533 1/13/98 7.64575 1/13/98 7.070167
1/14/98 7.309147 1/14/98 7.70822 1/14/98 7.152542
1/15/98 7.289022 1/15/98 7.68713 1/15/98 7.129839
1/16/98 7.381854 1/16/98 7.777448 1/16/98 7.242229
1/20/98 7.447526 1/20/98 7.832337 1/20/98 7.33153
1/21/98 7.473906 1/21/98 7.873905 1/21/98 7.338843
1/22/98 7.41392 1/22/98 7.831928 1/22/98 7.301132
1/23/98 7.473516 1/23/98 7.887417 1/23/98 7.315948
1/26/98 7.479573 1/26/98 7.900722 1/26/98 7.277858
1/27/98 7.539161 1/27/98 7.956203 1/27/98 7.352697
1/28/98 7.558892 1/28/98 7.962956 1/28/98 7.382516
1/29/98 7.558694 1/29/98 7.98363 1/29/98 7.367318
1/30/98 7.598349 1/30/98 8.018223 1/30/98 7.412139
1/31/98 7.598151 1/31/98 8.018014 1/31/98 7.411946
2/2/98 7.803646 2/2/98 8.233356 2/2/98 7.546593
2/3/98 7.856573 2/3/98 8.281859 2/3/98 7.606409
2/4/98 7.856368 2/4/98 8.281643 2/4/98 7.643717
2/5/98 7.90265 2/5/98 8.330142 2/5/98 7.72603
2/6/98 7.882521 2/6/98 8.302088 2/6/98 7.680822
2/9/98 7.875263 2/9/98 8.28752 2/9/98 7.657718
2/10/98 7.881697 2/10/98 8.301221 2/10/98 7.672518
2/11/98 7.927971 2/11/98 8.328837 2/11/98 7.687318
2/12/98 7.887925 2/12/98 8.265997 2/12/98 7.664618
2/13/98 7.881079 2/13/98 8.251865 2/13/98 7.656918
2/17/98 7.926731 2/17/98 8.334494 2/17/98 7.693615
2/18/98 7.979635 2/18/98 8.355147 2/18/98 7.738406
2/19/98 7.966149 2/19/98 8.327102 2/19/98 7.723206
2/20/98 7.97258 2/20/98 8.333841 2/20/98 7.730503
2/23/98 8.104719 2/23/98 8.451446 2/23/98 7.804877
2/24/98 8.104507 2/24/98 8.444269 2/24/98 7.789678
2/25/98 8.14412 2/25/98 8.471871 2/25/98 7.841956
2/26/98 8.250106 2/26/98 8.596849 2/26/98 7.939213
2/27/98 8.316263 2/27/98 8.673133 2/27/98 8.006477
2/28/98 8.316045 2/28/98 8.672906 2/28/98 8.006268
3/2/98 8.4218 3/2/98 8.818507 3/2/98 8.103303
3/3/98 8.434853 3/3/98 8.832186 3/3/98 8.110588
3/4/98 8.34836 3/4/98 8.776319 3/4/98 8.042913
3/5/98 8.188873 3/5/98 8.623096 3/5/98 7.900285
3/6/98 8.301471 3/6/98 8.754999 3/6/98 8.01251
3/9/98 8.393722 3/9/98 8.85862 3/9/98 8.041864
3/10/98 8.413409 3/10/98 8.865342 3/10/98 8.086622
3/11/98 8.46627 3/11/98 8.858158 3/11/98 8.116389
3/12/98 8.499224 3/12/98 8.885738 3/12/98 8.168637
3/13/98 8.611794 3/13/98 8.982845 3/13/98 8.258353
3/16/98 8.664195 3/16/98 8.996047 3/16/98 8.272694
3/17/98 8.69714 3/17/98 9.044477 3/17/98 8.317438
3/18/98 8.683645 3/18/98 9.023385 3/18/98 8.287249
3/19/98 8.729854 3/19/98 9.037053 3/19/98 8.309511
3/20/98 8.789329 3/20/98 9.113284 3/20/98 8.391715
3/23/98 8.80854 3/23/98 9.175132 3/23/98 8.436013
3/24/98 8.874639 3/24/98 9.23745 3/24/98 8.46576
3/25/98 8.993797 3/25/98 9.320616 3/25/98 8.51049
3/26/98 8.993562 3/26/98 9.313423 3/26/98 8.532743
3/27/98 9.006592 3/27/98 9.33403 3/27/98 8.577468
3/30/98 8.873243 3/30/98 9.208198 3/30/98 8.516867
3/31/98 8.86638 3/31/98 9.218378 3/31/98 8.524884
4/1/98 8.879411 4/1/98 9.204202 4/1/98 8.569687
4/2/98 8.938861 4/2/98 9.259702 4/2/98 8.591976
4/3/98 8.991677 4/3/98 9.308232 4/3/98 8.636774
4/6/98 9.097067 4/6/98 9.418977 4/6/98 8.733644
4/7/98 9.043785 4/7/98 9.328203 4/7/98 8.643379
4/8/98 9.050179 4/8/98 9.376764 4/8/98 8.628148
4/9/98 9.089723 4/9/98 9.39049 4/9/98 8.650431
4/13/98 9.115293 4/13/98 9.417528 4/13/98 8.649527
4/14/98 9.25427 4/14/98 9.521805 4/14/98 8.784333
4/15/98 9.24077 4/15/98 9.556423 4/15/98 8.851617
4/16/98 9.160982 4/16/98 9.493525 4/16/98 8.791375
4/17/98 9.094455 4/17/98 9.451525 4/17/98 8.776143
4/20/98 9.166656 4/20/98 9.513586 4/20/98 8.850464
4/21/98 9.199557 4/21/98 9.596951 4/21/98 8.887735
4/22/98 9.179433 4/22/98 9.603704 4/22/98 8.842502
4/23/98 9.09966 4/23/98 9.512957 4/23/98 8.752271
4/24/98 9.066285 4/24/98 9.498819 4/24/98 8.677045
4/27/98 8.833618 4/27/98 9.289274 4/27/98 8.458879
4/28/98 8.893029 4/28/98 9.33085 4/28/98 8.563644
4/29/98 8.90605 4/29/98 9.323681 4/29/98 8.540924
4/30/98 9.051601 4/30/98 9.476665 4/30/98 8.698171
5/1/98 9.16405 5/1/98 9.594828 5/1/98 8.757967
5/4/98 9.262838 5/4/98 9.670786 5/4/98 8.892357
5/5/98 9.242757 5/5/98 9.635761 5/5/98 8.884664
5/6/98 9.196174 5/6/98 9.614662 5/6/98 8.839483
5/7/98 9.123091 5/7/98 9.551792 5/7/98 8.749319
5/8/98 9.162642 5/8/98 9.57943 5/8/98 8.779116
5/11/98 9.261415 5/11/98 9.676263 5/11/98 8.801028
5/12/98 9.194964 5/12/98 9.592514 5/12/98 8.740861
5/13/98 9.155014 5/13/98 9.543575 5/13/98 8.718179
5/14/98 9.095192 5/14/98 9.522482 5/14/98 8.695498
5/15/98 9.088368 5/15/98 9.515312 5/15/98 8.687811
5/18/98 8.955285 5/18/98 9.38243 5/18/98 8.604782
5/19/98 9.041196 5/19/98 9.451826 5/19/98 8.694538
5/20/98 9.166845 5/20/98 9.542099 5/20/98 8.806776
5/21/98 9.246125 5/21/98 9.625408 5/21/98 8.881533
5/22/98 9.239298 5/22/98 9.597357 5/22/98 8.888833
5/26/98 9.258354 5/26/98 9.582593 5/26/98 8.820597
5/27/98 9.052851 5/27/98 9.373611 5/27/98 8.625555
5/28/98 9.052652 5/28/98 9.373405 5/28/98 8.617871
5/29/98 9.07232 5/29/98 9.387116 5/29/98 8.647657
5/31/98 9.071921 5/31/98 9.386703 5/31/98 8.647276
6/1/98 9.051856 6/1/98 9.337789 6/1/98 8.579646
6/2/98 9.071522 6/2/98 9.358458 6/2/98 8.624416
6/3/98 9.157403 6/3/98 9.43479 6/3/98 8.676677
6/4/98 9.097609 6/4/98 9.37892 6/4/98 8.668993
6/5/98 9.150379 6/5/98 9.399587 6/5/98 8.736236
6/8/98 9.229228 6/8/98 9.468542 6/8/98 8.795599
6/9/98 9.229025 6/9/98 9.440505 6/9/98 8.772929
6/10/98 9.07655 6/10/98 9.287246 6/10/98 8.622899
6/11/98 8.924081 6/11/98 9.106166 6/11/98 8.480368
6/12/98 8.80472 6/12/98 8.99466 6/12/98 8.397775
6/15/98 8.598916 6/15/98 8.820156 6/15/98 8.187464
6/16/98 8.658304 6/16/98 8.889522 6/16/98 8.269683
6/17/98 8.843459 6/17/98 9.111912 6/17/98 8.509202
6/18/98 8.843264 6/18/98 9.125623 6/18/98 8.471562
6/19/98 8.83645 6/19/98 9.0976 6/19/98 8.456395
6/22/98 8.763057 6/22/98 9.00658 6/22/98 8.410896
6/23/98 8.82905 6/23/98 9.048111 6/23/98 8.43318
6/24/98 8.888422 6/24/98 9.068776 6/24/98 8.49291
6/25/98 8.99412 6/25/98 9.152031 6/25/98 8.605063
6/26/98 8.987304 6/26/98 9.15183 6/26/98 8.552449
6/29/98 9.046273 6/29/98 9.185997 6/29/98 8.619285
6/30/98 9.059309 6/30/98 9.234472 6/30/98 8.656538
7/1/98 9.164989 7/1/98 9.380296 7/1/98 8.731231
7/2/98 9.204491 7/2/98 9.435718 7/2/98 8.76848
7/6/98 9.32279 7/6/98 9.504421 7/6/98 8.887517
7/7/98 9.388751 7/7/98 9.538976 7/7/98 8.97717
7/8/98 9.43486 7/8/98 9.573529 7/8/98 9.03687
7/9/98 9.355257 7/9/98 9.482936 7/9/98 8.946827
7/10/98 9.32197 7/10/98 9.427109 7/10/98 8.894222
7/13/98 9.400747 7/13/98 9.50296 7/13/98 8.953529
7/14/98 9.513005 7/14/98 9.600075 7/14/98 9.050653
7/15/98 9.618643 7/15/98 9.683282 7/15/98 9.132801
7/16/98 9.677969 7/16/98 9.766486 7/16/98 9.229917
7/17/98 9.770368 7/17/98 9.856637 7/17/98 9.334514
7/20/98 9.842488 7/20/98 9.869888 7/20/98 9.378811
7/21/98 9.749667 7/21/98 9.779313 7/21/98 9.326209
7/22/98 9.570863 7/22/98 9.619237 7/22/98 9.161336
7/23/98 9.497895 7/23/98 9.556472 7/23/98 9.093772
7/24/98 9.477844 7/24/98 9.507611 7/24/98 9.056149
7/27/98 9.325097 7/27/98 9.326283 7/27/98 8.928316
7/28/98 9.3778 7/28/98 9.367775 7/28/98 8.920636
7/29/98 9.324686 7/29/98 9.284176 7/29/98 8.897988
7/30/98 9.337707 7/30/98 9.29787 7/30/98 8.957661
7/31/98 9.297823 7/31/98 9.249022 7/31/98 8.935014
8/3/98 9.158337 8/3/98 9.102484 8/3/98 8.814692
8/4/98 9.171361 8/4/98 9.116181 8/4/98 8.717222
8/5/98 9.025687 8/5/98 8.997859 8/5/98 8.567378
8/6/98 8.926305 8/6/98 8.907335 8/6/98 8.469918
8/7/98 8.965781 8/7/98 8.907139 8/7/98 8.522107
8/10/98 8.826339 8/10/98 8.788438 8/10/98 8.431759
8/11/98 8.561685 8/11/98 8.545086 8/11/98 8.139791
8/12/98 8.640833 8/12/98 8.586581 8/12/98 8.244352
8/13/98 8.587753 8/13/98 8.523868 8/13/98 8.206764
8/14/98 8.580953 8/14/98 8.551468 8/14/98 8.206583
8/17/98 8.567165 8/17/98 8.509223 8/17/98 8.191079
8/18/98 8.738849 8/18/98 8.647962 8/18/98 8.362949
8/19/98 8.851032 8/19/98 8.765856 8/19/98 8.482449
8/20/98 8.784735 8/20/98 8.696203 8/20/98 8.452342
8/21/98 8.50692 8/21/98 8.411232 8/21/98 8.205318
8/24/98 8.460089 8/24/98 8.375948 8/24/98 8.159898
8/25/98 8.572263 8/25/98 8.466052 8/25/98 8.241991
8/26/98 8.353967 8/26/98 8.257513 8/26/98 8.024915
8/27/98 8.043153 8/27/98 7.937865 8/27/98 7.718101
8/28/98 8.029758 8/28/98 7.916856 8/28/98 7.702974
8/31/98 7.883833 8/31/98 7.79133 8/31/98 7.590286
9/1/98 7.817575 9/1/98 7.756438 9/1/98 7.462991
9/2/98 7.989218 9/2/98 7.922923 9/2/98 7.657253
9/3/98 7.870096 9/3/98 7.846366 9/3/98 7.559873
9/4/98 7.889747 9/4/98 7.901743 9/4/98 7.544751
9/8/98 8.226052 9/8/98 8.206563 9/8/98 7.82823
9/9/98 8.126762 9/9/98 8.095295 9/9/98 7.760766
9/10/98 7.901941 9/10/98 7.87989 9/10/98 7.543772
9/11/98 7.782842 9/11/98 7.81029 9/11/98 7.491271
9/14/98 7.927678 9/14/98 7.969451 9/14/98 7.647779
9/15/98 7.940716 9/15/98 8.003986 9/15/98 7.662562
9/16/98 7.993391 9/16/98 8.045461 9/16/98 7.707247
9/17/98 7.702546 9/17/98 7.809265 9/17/98 7.423008
9/18/98 7.583469 9/18/98 7.732736 9/18/98 7.355567
9/21/98 7.325342 9/21/98 7.523983 9/21/98 7.100926
9/22/98 7.424261 9/22/98 7.683459 9/22/98 7.242788
9/23/98 7.635464 9/23/98 7.85681 9/23/98 7.422017
9/24/98 7.615481 9/24/98 7.856637 9/24/98 7.451751
9/25/98 7.4634 9/25/98 7.717654 9/25/98 7.339474
9/28/98 7.575189 9/28/98 7.82125 9/28/98 7.436152
9/29/98 7.575022 9/29/98 7.821078 9/29/98 7.383674
9/30/98 7.3305 9/30/98 7.619654 9/30/98 7.204151
10/1/98 7.066177 10/1/98 7.383541 10/1/98 6.875172
10/2/98 6.874508 10/2/98 7.216832 10/2/98 6.613465
10/5/98 6.794809 10/5/98 7.119206 10/5/98 6.396316
10/6/98 7.025775 10/6/98 7.320274 10/6/98 6.53815
10/7/98 7.091652 10/7/98 7.472763 10/7/98 6.605256
10/8/98 6.787757 10/8/98 7.174243 10/8/98 6.298758
10/9/98 6.932871 10/9/98 7.264284 10/9/98 6.395753
10/12/98 7.255947 10/12/98 7.555208 10/12/98 6.656839
10/13/98 7.381231 10/13/98 7.659108 10/13/98 6.731405
10/14/98 7.480101 10/14/98 7.721378 10/14/98 6.820909
10/15/98 7.638385 10/15/98 7.790583 10/15/98 7.037414
10/16/98 7.849477 10/16/98 8.02628 10/16/98 7.216556
10/19/98 7.749933 10/19/98 7.963316 10/19/98 7.22355
10/20/98 7.980808 10/20/98 8.129621 10/20/98 7.357852
10/21/98 7.881615 10/21/98 8.05314 10/21/98 7.36516
10/22/98 7.888043 10/22/98 8.025217 10/22/98 7.394877
10/23/98 7.848264 10/23/98 7.990359 10/23/98 7.409653
10/26/98 7.79494 10/26/98 7.920471 10/26/98 7.349409
10/27/98 7.986177 10/27/98 8.093687 10/27/98 7.491157
10/28/98 7.873799 10/28/98 7.982541 10/28/98 7.416305
10/29/98 7.933026 10/29/98 8.003171 10/29/98 7.468422
10/30/98 8.111048 10/30/98 8.162503 10/30/98 7.625095
10/31/98 8.11087 10/31/98 8.162323 10/31/98 7.624927
11/2/98 8.3085 11/2/98 8.363075 11/2/98 7.803826
11/3/98 8.268721 11/3/98 8.335153 11/3/98 7.803654
11/4/98 8.400522 11/4/98 8.522198 11/4/98 7.900561
11/5/98 8.294753 11/5/98 8.452668 11/5/98 7.825713
11/6/98 8.24178 11/6/98 8.369273 11/6/98 7.803139
11/9/98 8.135657 11/9/98 8.223108 11/9/98 7.705551
11/10/98 8.049701 11/10/98 8.111991 11/10/98 7.593382
11/11/98 8.128701 11/11/98 8.215812 11/11/98 7.660413
11/12/98 8.055944 11/12/98 8.153233 11/12/98 7.570649
11/13/98 8.062365 11/13/98 8.153054 11/13/98 7.563016
11/16/98 8.246568 11/16/98 8.305039 11/16/98 7.734234
11/17/98 8.266178 11/17/98 8.284059 11/17/98 7.726598
11/18/98 8.272593 11/18/98 8.304674 11/18/98 7.77122
11/19/98 8.351575 11/19/98 8.394609 11/19/98 7.875561
11/20/98 8.522909 11/20/98 8.546927 11/20/98 7.972433
11/23/98 8.63449 11/23/98 8.705794 11/23/98 8.02416
11/24/98 8.561741 11/24/98 8.670946 11/24/98 7.979197
11/25/98 8.541764 11/25/98 8.601443 11/25/98 7.986486
11/27/98 8.673307 11/27/98 8.718892 11/27/98 8.068239
11/30/98 8.560608 11/30/98 8.614355 11/30/98 8.030388
12/1/98 8.382348 12/1/98 8.440908 12/1/98 7.866021
12/2/98 8.401949 12/2/98 8.468443 12/2/98 7.940478
12/3/98 8.441334 12/3/98 8.495977 12/3/98 7.947766
12/4/98 8.487312 12/4/98 8.523509 12/4/98 7.977442
12/7/98 8.506536 12/7/98 8.502157 12/7/98 8.029153
12/8/98 8.545914 12/8/98 8.564333 12/8/98 8.081211
12/9/98 8.624855 12/9/98 8.640364 12/9/98 8.163114
12/10/98 8.637853 12/10/98 8.654032 12/10/98 8.170396
12/11/98 8.518975 12/11/98 8.542981 12/11/98 8.088139
12/14/98 8.432695 12/14/98 8.473131 12/14/98 8.035375
12/15/98 8.452289 12/15/98 8.445232 12/15/98 8.027737
12/16/98 8.504847 12/16/98 8.50047 12/16/98 8.049943
12/17/98 8.623332 12/17/98 8.576489 12/17/98 8.176595
12/18/98 8.647535 12/18/98 8.637957 12/18/98 8.258479
12/21/98 8.785801 12/21/98 8.731514 12/21/98 8.407138
12/22/98 8.778997 12/22/98 8.716842 12/22/98 8.414413
12/23/98 8.884575 12/23/98 8.789049 12/23/98 8.466445
12/24/98 8.838106 12/24/98 8.774376 12/24/98 8.436421
12/28/98 8.883601 12/28/98 8.817041 12/28/98 8.458056
12/29/98 8.916455 12/29/98 8.853042 12/29/98 8.502621
12/30/98 8.88321 12/30/98 8.816653 12/30/98 8.509892
12/31/98 8.929281 12/31/98 8.859891 12/31/98 8.561913
1/4/99 9.239136 1/4/99 9.083504 1/4/99 8.8744
1/5/99 9.371109 1/5/99 9.090542 1/5/99 9.008439
1/6/99 9.522902 1/6/99 9.162719 1/6/99 9.164844
1/7/99 9.549127 1/7/99 9.205943 1/7/99 9.164642
1/8/99 9.515875 1/8/99 9.176791 1/8/99 9.156983
1/11/99 9.343432 1/11/99 9.074864 1/11/99 9.044526
1/12/99 9.191247 1/12/99 8.900983 1/12/99 8.917569
1/13/99 8.953169 1/13/99 8.633034 1/13/99 8.656407
1/14/99 8.972794 1/14/99 8.64008 1/14/99 8.768056
1/15/99 9.071707 1/15/99 8.705016 1/15/99 8.8797
1/19/99 9.295554 1/19/99 8.841735 1/19/99 9.110044
1/20/99 9.420876 1/20/99 8.913895 1/20/99 9.288764
1/21/99 9.308358 1/21/99 8.863052 1/21/99 9.161827
1/22/99 9.057112 1/22/99 8.696449 1/22/99 8.893256
1/25/99 9.056514 1/25/99 8.695875 1/25/99 8.915033
1/26/99 9.109161 1/26/99 8.710153 1/26/99 9.063918
1/27/99 9.122172 1/27/99 8.702727 1/27/99 9.048811
1/28/99 9.221054 1/28/99 8.767643 1/28/99 9.115695
1/29/99 9.286904 1/29/99 8.861492 1/29/99 9.175123
1/31/99 9.286495 1/31/99 8.861102 1/31/99 9.174719
2/1/99 9.405179 2/1/99 9.020045 2/1/99 9.293766
2/2/99 9.385158 2/2/99 9.041547 2/2/99 9.308467
2/3/99 9.312301 2/3/99 8.961782 2/3/99 9.203924
2/4/99 9.298887 2/4/99 8.954352 2/4/99 9.188816
2/5/99 9.186409 2/5/99 8.896292 2/5/99 9.017208
2/8/99 9.146177 2/8/99 8.859541 2/8/99 8.994256
2/9/99 8.947864 2/9/99 8.693004 2/9/99 8.807764
2/10/99 8.881631 2/10/99 8.642188 2/10/99 8.725603
2/11/99 8.96728 2/11/99 8.670926 2/11/99 8.822279
2/12/99 9.079339 2/12/99 8.743053 2/12/99 8.941305
2/16/99 9.038921 2/16/99 8.720589 2/16/99 8.918165
2/17/99 8.985902 2/17/99 8.655318 2/17/99 8.821113
2/18/99 8.952692 2/18/99 8.640666 2/18/99 8.806018
2/19/99 8.919484 2/19/99 8.611553 2/19/99 8.798374
2/22/99 9.050938 2/22/99 8.69052 2/22/99 8.902092
2/23/99 9.090349 2/23/99 8.726479 2/23/99 8.98384
2/24/99 9.123157 2/24/99 8.755207 2/24/99 9.035787
2/25/99 9.076746 2/25/99 8.718866 2/25/99 8.983444
2/26/99 9.04354 2/26/99 8.718674 2/26/99 8.88641
2/28/99 9.043142 2/28/99 8.71829 2/28/99 8.886019
3/1/99 8.897725 3/1/99 8.62412 3/1/99 8.70706
3/2/99 8.857925 3/2/99 8.55887 3/2/99 8.662179
3/3/99 8.804926 3/3/99 8.529767 3/3/99 8.609851
3/4/99 8.824533 3/4/99 8.572951 3/4/99 8.602214
3/5/99 9.028947 3/5/99 8.782388 3/5/99 8.713742
3/8/99 9.087752 3/8/99 8.81795 3/8/99 8.750405
3/9/99 9.146949 3/9/99 8.882806 3/9/99 8.772554
3/10/99 9.239141 3/10/99 9.048847 3/10/99 8.757467
3/11/99 9.344528 3/11/99 9.200426 3/11/99 8.88387
3/12/99 9.271731 3/12/99 9.142405 3/12/99 8.861335
3/15/99 9.297515 3/15/99 9.199619 3/15/99 8.927769
3/16/99 9.376494 3/16/99 9.264457 3/16/99 9.016925
3/17/99 9.363091 3/17/99 9.27148 3/17/99 9.024172
3/18/99 9.283704 3/18/99 9.213465 3/18/99 8.979299
3/19/99 9.375875 3/19/99 9.321656 3/19/99 9.075893
3/22/99 9.342266 3/22/99 9.263232 3/22/99 9.038067
3/23/99 9.223303 3/23/99 9.205223 3/23/99 8.94853
3/24/99 9.11754 3/24/99 9.067737 3/24/99 8.799439
3/25/99 9.255884 3/25/99 9.183142 3/25/99 8.910913
3/26/99 9.2095 3/26/99 9.146814 3/26/99 8.888384
3/29/99 9.288057 3/29/99 9.196785 3/29/99 9.006905
3/30/99 9.287853 3/30/99 9.146011 3/30/99 9.0737
3/31/99 9.373403 3/31/99 9.218053 3/31/99 9.156124
4/1/99 9.432564 4/1/99 9.246747 4/1/99 9.260139
4/5/99 9.458119 4/5/99 9.217037 4/5/99 9.244436
4/6/99 9.655779 4/6/99 9.332408 4/6/99 9.385653
4/7/99 9.668757 4/7/99 9.353872 4/7/99 9.392889
4/8/99 9.754284 4/8/99 9.43312 4/8/99 9.437339
4/9/99 9.833212 4/9/99 9.512364 4/9/99 9.548772
4/12/99 9.819373 4/12/99 9.511736 4/12/99 9.533257
4/13/99 9.85213 4/13/99 9.569305 4/13/99 9.585142
4/14/99 9.871697 4/14/99 9.641316 4/14/99 9.644466
4/15/99 9.713216 4/15/99 9.619438 4/15/99 9.465653
4/16/99 9.745973 4/16/99 9.756441 4/16/99 9.465445
4/19/99 9.712359 4/19/99 9.748575 4/19/99 9.345758
4/20/99 9.507744 4/20/99 9.589495 4/20/99 9.033035
4/21/99 9.520722 4/21/99 9.610947 4/21/99 9.099803
4/22/99 9.606225 4/22/99 9.719048 4/22/99 9.300498
4/23/99 9.685131 4/23/99 9.769379 4/23/99 9.367257
4/26/99 9.770201 4/26/99 9.812057 4/26/99 9.41872
4/27/99 9.88206 4/27/99 9.898482 4/27/99 9.537549
4/28/99 9.829103 4/28/99 9.883824 4/28/99 9.492702
4/29/99 9.769556 4/29/99 9.876387 4/29/99 9.425538
4/30/99 9.79571 4/30/99 9.933926 4/30/99 9.469966
5/28/99 9.361196 5/28/99 9.436886 5/28/99 9.0773
6/30/99 10 6/30/99 10 6/30/99 10
<PAGE>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
4/30/98 8.19019 2/1/88 6.135891 5/2/94 3.664385
5/1/98 8.280102 2/2/88 6.135732 5/3/94 3.664289
5/4/98 8.279555 2/3/88 6.135567 5/4/94 3.664193
5/5/98 8.262994 2/4/88 6.135408 5/5/94 3.664097
5/6/98 8.189109 2/5/88 6.135249 5/6/94 3.664001
5/7/98 8.115227 2/8/88 6.134773 5/9/94 3.612419
5/8/98 8.196938 2/9/88 6.134608 5/10/94 3.601333
5/11/98 8.163642 2/10/88 6.134449 5/11/94 3.560939
5/12/98 8.228968 2/11/88 6.13429 5/12/94 3.571836
5/13/98 8.261539 2/12/88 6.134131 5/13/94 3.549762
5/14/98 8.261357 2/16/88 6.13349 5/16/94 3.523841
5/15/98 8.212049 2/17/88 6.133331 5/17/94 3.527412
5/18/98 8.211507 2/18/88 6.133172 5/18/94 3.593253
5/19/98 8.252261 2/19/88 6.133013 5/19/94 3.618799
5/20/98 8.3012 2/22/88 6.132531 5/20/94 3.615042
5/21/98 8.268271 2/23/88 6.132372 5/23/94 3.585458
5/22/98 8.235343 2/24/88 6.132213 5/24/94 3.614663
5/26/98 8.103639 2/25/88 6.132054 5/25/94 3.607244
5/27/98 8.08709 2/26/88 6.131889 5/26/94 3.625461
5/28/98 8.144209 2/29/88 6.15584 5/27/94 3.629028
5/29/98 8.111289 3/1/88 6.155681 5/31/94 3.635973
5/31/98 8.110932 3/2/88 6.155522 6/1/94 3.643201
6/1/98 8.078015 3/3/88 6.155363 6/2/94 3.668737
6/2/98 8.110575 3/4/88 6.155204 6/3/94 3.690609
6/3/98 8.053107 3/7/88 6.15472 6/6/94 3.715949
6/4/98 8.159322 3/8/88 6.154561 6/7/94 3.693886
6/5/98 8.257349 3/9/88 6.154402 6/8/94 3.642536
6/8/98 8.31409 3/10/88 6.154243 6/9/94 3.624137
6/9/98 8.34664 3/11/88 6.154084 6/10/94 3.635025
6/10/98 8.321907 3/14/88 6.1536 6/13/94 3.623758
6/11/98 8.207165 3/15/88 6.153441 6/14/94 3.627324
6/12/98 8.22335 3/16/88 6.153282 6/15/94 3.627229
6/15/98 8.075523 3/17/88 6.153123 6/16/94 3.630794
6/16/98 8.165346 3/18/88 6.152958 6/17/94 3.612399
6/17/98 8.3288 3/21/88 6.15248 6/20/94 3.531597
6/18/98 8.34498 3/22/88 6.152321 6/21/94 3.47295
6/19/98 8.320252 3/23/88 6.152156 6/22/94 3.491157
6/22/98 8.376971 3/24/88 6.151997 6/23/94 3.428855
6/23/98 8.507677 3/25/88 6.151838 6/24/94 3.388512
6/24/98 8.630197 3/28/88 6.15136 6/27/94 3.439476
6/25/98 8.597286 3/29/88 6.151195 6/28/94 3.42475
6/26/98 8.588917 3/30/88 6.151036 6/29/94 3.439296
6/29/98 8.661969 3/31/88 6.176177 6/30/94 3.439206
6/30/98 8.661778 4/4/88 6.175537 7/1/94 3.446434
7/1/98 8.776096 4/5/88 6.175371 7/5/94 3.413147
7/2/98 8.735008 4/6/88 6.175211 7/6/94 3.402083
7/6/98 8.856922 4/7/88 6.175051 7/7/94 3.423943
7/7/98 8.864905 4/8/88 6.174891 7/8/94 3.44946
7/8/98 8.979201 4/11/88 6.174405 7/11/94 3.438216
7/9/98 8.938115 4/12/88 6.174245 7/12/94 3.456414
7/10/98 8.995161 4/13/88 6.174085 7/13/94 3.492899
7/13/98 9.035454 4/14/88 6.173925 7/14/94 3.529383
7/14/98 9.125201 4/15/88 6.173765 7/15/94 3.525633
7/15/98 9.10047 4/18/88 6.173279 7/18/94 3.536329
7/16/98 9.173858 4/19/88 6.173119 7/19/94 3.525266
7/17/98 9.214538 4/20/88 6.172959 7/20/94 3.481291
7/20/98 9.246634 4/21/88 6.172799 7/21/94 3.503141
7/21/98 9.074742 4/22/88 6.172633 7/22/94 3.51402
7/22/98 9.000963 4/25/88 6.172154 7/25/94 3.517401
7/23/98 8.796383 4/26/88 6.171994 7/26/94 3.524622
7/24/98 8.779839 4/27/88 6.171834 7/27/94 3.506249
7/27/98 8.836484 4/28/88 6.171668 7/28/94 3.491533
7/28/98 8.672802 4/29/88 6.195041 7/29/94 3.542626
7/29/98 8.574521 4/30/88 6.194881 7/31/94 3.542441
7/30/98 8.737812 5/2/88 6.19456 8/1/94 3.582562
7/31/98 8.574143 5/3/88 6.1944 8/2/94 3.578813
8/3/98 8.524535 5/4/88 6.19424 8/3/94 3.575064
8/4/98 8.197424 5/5/88 6.194074 8/4/94 3.560349
8/5/98 8.262627 5/6/88 6.193914 8/5/94 3.54929
8/6/98 8.376863 5/9/88 6.193433 8/8/94 3.567288
8/7/98 8.384851 5/10/88 6.193273 8/9/94 3.56354
8/10/98 8.35978 5/11/88 6.193107 8/10/94 3.610961
8/11/98 8.196159 5/12/88 6.192947 8/11/94 3.621831
8/12/98 8.310382 5/13/88 6.192787 8/12/94 3.636355
8/13/98 8.244827 5/16/88 6.192306 8/15/94 3.650688
8/14/98 8.089391 5/17/88 6.19214 8/16/94 3.668864
8/17/98 8.244108 5/18/88 6.19198 8/17/94 3.690694
8/18/98 8.423679 5/19/88 6.19182 8/18/94 3.686943
8/19/98 8.390812 5/20/88 6.19166 8/19/94 3.697809
8/20/98 8.349776 5/23/88 6.191173 8/22/94 3.708481
8/21/98 8.276062 5/24/88 6.191013 8/23/94 3.741267
8/24/98 8.324535 5/25/88 6.190853 8/24/94 3.777705
8/25/98 8.389706 5/26/88 6.190693 8/25/94 3.795874
8/26/98 8.348676 5/27/88 6.190533 8/26/94 3.832308
8/27/98 8.029903 5/31/88 6.217783 8/29/94 3.839314
8/28/98 7.841845 6/1/88 6.217616 8/30/94 3.853826
8/31/98 7.171503 6/2/88 6.217455 8/31/94 3.850073
9/1/98 7.481729 6/3/88 6.217294 9/1/94 3.813444
9/2/98 7.489732 6/6/88 6.216811 9/2/94 3.824303
9/3/98 7.407891 6/7/88 6.216644 9/6/94 3.809293
9/4/98 7.285216 6/8/88 6.216483 9/7/94 3.838411
9/8/98 7.733775 6/9/88 6.216322 9/8/94 3.874832
9/9/98 7.586606 6/10/88 6.216161 9/9/94 3.849167
9/10/98 7.374112 6/13/88 6.215672 9/12/94 3.830606
9/11/98 7.602604 6/14/88 6.215511 9/13/94 3.845113
9/14/98 7.773589 6/15/88 6.21535 9/14/94 3.86327
9/15/98 7.822411 6/16/88 6.215189 9/15/94 3.910638
9/16/98 7.912058 6/17/88 6.215028 9/16/94 3.92149
9/17/98 7.724085 6/20/88 6.214539 9/19/94 3.921183
9/18/98 7.71575 6/21/88 6.214378 9/20/94 3.866316
9/21/98 7.7479 6/22/88 6.214217 9/21/94 3.815102
9/22/98 7.821208 6/23/88 6.214056 9/22/94 3.815002
9/23/98 8.074123 6/24/88 6.213889 9/23/94 3.80395
9/24/98 7.869847 6/27/88 6.213406 9/26/94 3.7927
9/25/98 7.894165 6/28/88 6.213245 9/27/94 3.810853
9/28/98 7.918135 6/29/88 6.213084 9/28/94 3.854556
9/29/98 7.868983 6/30/88 6.241649 9/29/94 3.847155
9/30/98 7.64025 7/1/88 6.241481 9/30/94 3.876255
10/1/98 7.338063 7/5/88 6.240835 10/3/94 3.861352
10/2/98 7.370551 7/6/88 6.240673 10/4/94 3.788258
10/5/98 7.166007 7/7/88 6.240505 10/5/94 3.769911
10/6/98 7.133202 7/8/88 6.240343 10/6/94 3.769812
10/7/98 6.961652 7/11/88 6.239858 10/7/94 3.817156
10/8/98 6.822755 7/12/88 6.239696 10/10/94 3.8497
10/9/98 7.083763 7/13/88 6.239528 10/11/94 3.915281
10/12/98 7.254677 7/14/88 6.239366 10/12/94 3.937072
10/13/98 7.213715 7/15/88 6.239204 10/13/94 3.947916
10/14/98 7.352282 7/18/88 6.238719 10/14/94 3.929569
10/15/98 7.670365 7/19/88 6.238551 10/17/94 3.918315
10/16/98 7.694676 7/20/88 6.238389 10/18/94 3.910916
10/19/98 7.759446 7/21/88 6.238227 10/19/94 3.925407
10/20/98 7.742957 7/22/88 6.238065 10/20/94 3.910712
10/21/98 7.832536 7/25/88 6.237574 10/21/94 3.903314
10/22/98 7.905794 7/26/88 6.237413 10/24/94 3.884769
10/23/98 7.832192 7/27/88 6.237252 10/25/94 3.859134
10/26/98 7.799041 7/28/88 6.237091 10/26/94 3.888214
10/27/98 7.766237 7/29/88 6.266557 10/27/94 3.924587
10/28/98 7.831329 7/31/88 6.266233 10/31/94 3.997123
10/29/98 7.937206 8/1/88 6.266065 11/1/94 3.956902
10/30/98 8.018606 8/2/88 6.265903 11/2/94 3.960445
10/31/98 8.01843 8/3/88 6.265741 11/3/94 3.960342
11/2/98 8.091491 8/4/88 6.265579 11/4/94 3.942005
11/3/98 8.034216 8/5/88 6.265417 11/7/94 3.919817
11/4/98 8.082979 8/8/88 6.264924 11/8/94 3.930654
11/5/98 8.180678 8/9/88 6.264762 11/9/94 3.930552
11/6/98 8.253904 8/10/88 6.2646 11/10/94 3.919511
11/9/98 8.179955 8/11/88 6.264438 11/11/94 3.897532
11/10/98 8.18793 8/12/88 6.26427 11/14/94 3.926394
11/11/98 8.138818 8/15/88 6.263783 11/15/94 3.94452
11/12/98 8.138639 8/16/88 6.263621 11/16/94 3.973582
11/13/98 8.17108 8/17/88 6.263459 11/17/94 3.955251
11/16/98 8.243934 8/18/88 6.263291 11/18/94 3.940566
11/17/98 8.317141 8/19/88 6.263129 11/21/94 3.903805
11/18/98 8.390345 8/22/88 6.262643 11/22/94 3.779773
11/19/98 8.471699 8/23/88 6.262481 11/23/94 3.750515
11/20/98 8.528589 8/24/88 6.262313 11/25/94 3.779477
11/23/98 8.69925 8/25/88 6.262151 11/28/94 3.801048
11/24/98 8.641988 8/26/88 6.261989 11/29/94 3.826459
11/25/98 8.682562 8/29/88 6.261503 11/30/94 3.819071
11/27/98 8.755554 8/30/88 6.261335 12/1/94 3.78253
11/30/98 8.543017 8/31/88 6.299756 12/2/94 3.786075
12/1/98 8.665105 9/1/88 6.299593 12/5/94 3.79671
12/2/98 8.648611 9/2/88 6.29943 12/6/94 3.778393
12/3/98 8.477242 9/6/88 6.298771 12/7/94 3.738215
12/4/98 8.680835 9/7/88 6.298608 12/8/94 3.650674
12/7/98 8.818829 9/8/88 6.298445 12/9/94 3.639649
12/8/98 8.794183 9/9/88 6.298282 12/12/94 3.661223
12/9/98 8.851042 9/12/88 6.297787 12/13/94 3.672056
12/10/98 8.744896 9/13/88 6.297624 12/14/94 3.708389
12/11/98 8.801753 9/14/88 6.297461 12/15/94 3.74472
12/14/98 8.572978 9/15/88 6.297298 12/16/94 3.748265
12/15/98 8.719475 9/16/88 6.297135 12/19/94 3.740686
12/16/98 8.727432 9/19/88 6.29664 12/20/94 3.755158
12/17/98 8.865771 9/20/88 6.296477 12/21/94 3.802409
12/18/98 8.957656 9/21/88 6.296314 12/22/94 3.827804
12/21/98 9.11207 9/22/88 6.296151 12/23/94 3.842272
12/22/98 9.136342 9/23/88 6.295982 12/27/94 3.881931
12/23/98 9.340077 9/26/88 6.295493 12/28/94 3.870905
12/24/98 9.331714 9/27/88 6.29533 12/29/94 3.918143
12/28/98 9.347207 9/28/88 6.295167 12/30/94 3.939889
12/29/98 9.510129 9/29/88 6.294998 12/31/94 3.939786
12/30/98 9.460983 9/30/88 6.333481 1/3/95 3.866654
12/31/98 9.493399 10/3/88 6.332989 1/4/95 3.881117
1/4/99 9.394693 10/4/88 6.332825 1/5/95 3.884657
1/5/99 9.508658 10/5/88 6.332661 1/6/95 3.902759
1/6/99 9.679702 10/6/88 6.332491 1/9/95 3.920656
1/7/99 9.63056 10/7/88 6.332327 1/10/95 3.953316
1/8/99 9.589575 10/10/88 6.331835 1/11/95 3.949573
1/11/99 9.515552 10/11/88 6.331671 1/12/95 3.94947
1/12/99 9.327804 10/12/88 6.331501 1/13/95 3.971207
1/13/99 9.327599 10/13/88 6.331337 1/16/95 4.018215
1/14/99 9.221398 10/14/88 6.331173 1/17/95 4.054507
1/15/99 9.482101 10/17/88 6.330681 1/18/95 4.043483
1/19/99 9.570951 10/18/88 6.330511 1/19/95 4.028819
1/20/99 9.619655 10/19/88 6.330347 1/20/95 3.999599
1/21/99 9.448246 10/20/88 6.330183 1/23/95 3.97745
1/22/99 9.399126 10/21/88 6.330019 1/24/95 3.991902
1/25/99 9.480024 10/24/88 6.329521 1/25/95 3.966325
1/26/99 9.642842 10/25/88 6.329357 1/26/95 3.951666
1/27/99 9.634479 10/26/88 6.329193 1/27/95 3.951563
1/28/99 9.829891 10/27/88 6.329029 1/30/95 3.922145
1/29/99 9.935635 10/28/88 6.328865 1/31/95 3.925681
1/31/99 9.935198 10/31/88 6.368468 2/1/95 3.961961
2/1/99 9.869777 11/1/88 6.368303 2/2/95 3.990963
2/2/99 9.779909 11/2/88 6.368132 2/3/95 4.04543
2/3/99 9.844893 11/3/88 6.367967 2/6/95 4.081492
2/4/99 9.608334 11/4/88 6.367802 2/7/95 4.077748
2/5/99 9.502178 11/7/88 6.367307 2/8/95 4.084917
2/8/99 9.534148 11/8/88 6.367136 2/9/95 4.09936
2/9/99 9.273175 11/9/88 6.366971 2/10/95 4.139264
2/10/99 9.33816 11/10/88 6.366806 2/13/95 4.12439
2/11/99 9.680191 11/11/88 6.366641 2/14/95 4.117008
2/12/99 9.468122 11/14/88 6.36614 2/15/95 4.135085
2/16/99 9.605807 11/15/88 6.365975 2/16/95 4.12043
2/17/99 9.4345 11/16/88 6.36581 2/17/95 4.083955
2/18/99 9.548354 11/17/88 6.365645 2/21/95 4.047162
2/19/99 9.548144 11/18/88 6.36548 2/22/95 4.04342
2/22/99 9.816361 11/21/88 6.364979 2/23/95 4.068768
2/23/99 9.889462 11/22/88 6.364814 2/24/95 4.072298
2/24/99 9.742613 11/23/88 6.364649 2/27/95 4.046527
2/25/99 9.612063 11/25/88 6.364313 2/28/95 4.075507
2/26/99 9.579268 11/28/88 6.363819 3/1/95 4.097214
2/28/99 9.578846 11/29/88 6.363654 3/2/95 4.11892
3/1/99 9.546054 11/30/88 6.403771 3/3/95 4.136989
3/2/99 9.480683 12/1/88 6.403605 3/6/95 4.13303
3/3/99 9.472329 12/2/88 6.403433 3/7/95 4.096572
3/4/99 9.610581 12/5/88 6.402936 3/8/95 4.096465
3/5/99 9.830273 12/6/88 6.40277 3/9/95 4.096358
3/8/99 9.935501 12/7/88 6.402604 3/10/95 4.136233
3/9/99 9.959714 12/8/88 6.402432 3/13/95 4.143178
3/10/99 9.975782 12/9/88 6.402266 3/14/95 4.161241
3/11/99 10.065141 12/12/88 6.401769 3/15/95 4.161132
3/12/99 10.007916 12/13/88 6.401603 3/16/95 4.179194
3/15/99 10.104973 12/14/88 6.401431 3/17/95 4.171817
3/16/99 10.07218 12/15/88 6.401265 3/20/95 4.193294
3/17/99 10.023104 12/16/88 6.401099 3/21/95 4.189551
3/18/99 10.153159 12/19/88 6.400602 3/22/95 4.185808
3/19/99 9.990094 12/20/88 6.40043 3/23/95 4.203866
3/22/99 9.940583 12/21/88 6.400264 3/24/95 4.258257
3/23/99 9.687983 12/22/88 6.400098 3/27/95 4.323323
3/24/99 9.695911 12/23/88 6.399932 3/28/95 4.341375
3/25/99 9.939927 12/27/88 6.399263 3/29/95 4.319464
3/26/99 9.899004 12/28/88 6.399097 3/30/95 4.297554
3/29/99 10.110007 12/29/88 6.398931 3/31/95 4.287998
3/30/99 10.077224 12/30/88 6.440096 4/3/95 4.276733
3/31/99 9.995603 12/31/88 6.439929 4/4/95 4.258407
4/1/99 10.060501 1/3/89 6.439421 4/5/95 4.261938
4/5/99 10.303802 1/4/89 6.439254 4/6/95 4.221757
4/6/99 10.352408 1/5/89 6.439087 4/7/95 4.203434
4/7/99 10.401012 1/6/89 6.43892 4/10/95 4.239529
4/8/99 10.539138 1/9/89 6.438412 4/11/95 4.246703
4/9/99 10.612151 1/10/89 6.438245 4/12/95 4.272087
4/12/99 10.692832 1/11/89 6.438078 4/13/95 4.279259
4/13/99 10.594945 1/12/89 6.437911 4/17/95 4.256961
4/14/99 10.334314 1/13/89 6.437744 4/18/95 4.224076
4/15/99 10.098106 1/16/89 6.437236 4/19/95 4.143854
4/16/99 9.959554 1/17/89 6.437069 4/20/95 4.147387
4/19/99 9.552052 1/18/89 6.436902 4/21/95 4.172768
4/20/99 9.738977 1/19/89 6.436735 4/24/95 4.187005
4/21/99 10.088617 1/20/89 6.436562 4/25/95 4.172332
4/22/99 10.34061 1/23/89 6.436061 4/26/95 4.20499
4/23/99 10.381061 1/24/89 6.435894 4/27/95 4.244927
4/26/99 10.429189 1/25/89 6.435727 4/28/95 4.248457
4/27/99 10.428959 1/26/89 6.435554 4/30/95 4.248235
4/28/99 10.200952 1/27/89 6.435387 5/1/95 4.222642
4/29/99 10.038033 1/30/89 6.434886 5/2/95 4.226172
4/30/99 10.029678 1/31/89 6.482758 5/3/95 4.247902
5/28/99 9.592378 2/1/89 6.48259 5/4/95 4.207751
6/30/99 10 2/2/89 6.482415 5/5/95 4.163962
2/3/89 6.482247 5/8/95 4.174555
2/6/89 6.481742 5/9/95 4.178085
2/7/89 6.481574 5/10/95 4.199812
2/8/89 6.481399 5/11/95 4.217899
2/9/89 6.481231 5/12/95 4.243264
2/10/89 6.481063 5/15/95 4.268405
2/13/89 6.480558 5/16/95 4.290127
2/14/89 6.480383 5/17/95 4.293654
2/15/89 6.480215 5/18/95 4.257155
2/16/89 6.480047 5/19/95 4.24249
2/17/89 6.479879 5/22/95 4.271265
2/21/89 6.4792 5/23/95 4.311174
2/22/89 6.479032 5/24/95 4.292871
2/23/89 6.478864 5/25/95 4.267293
2/24/89 6.478696 5/26/95 4.241716
2/27/89 6.478185 5/30/95 4.204895
2/28/89 6.519384 5/31/95 4.233885
3/1/89 6.519215 6/1/95 4.259236
3/2/89 6.519046 6/2/95 4.280949
3/3/89 6.518877 6/5/95 4.33517
3/6/89 6.518363 6/6/95 4.320509
3/7/89 6.518194 6/7/95 4.353127
3/8/89 6.518025 6/8/95 4.374833
3/9/89 6.517856 6/9/95 4.352899
3/10/89 6.517687 6/12/95 4.385286
3/13/89 6.517173 6/13/95 4.428806
3/14/89 6.517004 6/14/95 4.435963
3/15/89 6.516835 6/15/95 4.461299
3/16/89 6.516666 6/16/95 4.504814
3/17/89 6.51649 6/19/95 4.555362
3/20/89 6.515983 6/20/95 4.580692
3/21/89 6.515814 6/21/95 4.573301
3/22/89 6.515645 6/22/95 4.627712
3/23/89 6.515469 6/23/95 4.623956
3/27/89 6.514793 6/26/95 4.53635
3/28/89 6.514624 6/27/95 4.507153
3/29/89 6.514448 6/28/95 4.492496
3/30/89 6.514279 6/29/95 4.528726
3/31/89 6.563814 6/30/95 4.557684
4/3/89 6.563303 7/3/95 4.56823
4/4/89 6.563133 7/5/95 4.597065
4/5/89 6.562956 7/6/95 4.658724
4/6/89 6.562786 7/7/95 4.705843
4/7/89 6.562616 7/10/95 4.694573
4/10/89 6.562105 7/11/95 4.690817
4/11/89 6.561928 7/12/95 4.756097
4/12/89 6.561758 7/13/95 4.79594
4/13/89 6.561588 7/14/95 4.803081
4/14/89 6.561418 7/17/95 4.83177
4/17/89 6.560901 7/18/95 4.791682
4/18/89 6.560731 7/19/95 4.646245
4/19/89 6.560561 7/20/95 4.689716
4/20/89 6.560391 7/21/95 4.722287
4/21/89 6.560221 7/24/95 4.776404
4/24/89 6.559704 7/25/95 4.85982
4/25/89 6.559534 7/26/95 4.928704
4/26/89 6.559364 7/27/95 5.015744
4/27/89 6.559194 7/28/95 5.011981
4/28/89 6.606305 7/31/95 5.011588
4/30/89 6.605956 8/1/95 4.956984
5/1/89 6.605785 8/2/95 4.909646
5/2/89 6.605614 8/3/95 4.891361
5/3/89 6.605443 8/4/95 4.913021
5/4/89 6.605272 8/7/95 4.948948
5/5/89 6.605101 8/8/95 4.970604
5/8/89 6.60458 8/9/95 5.003152
5/9/89 6.604409 8/10/95 5.010283
5/10/89 6.604238 8/11/95 4.99926
5/11/89 6.604067 8/14/95 5.020651
5/12/89 6.603889 8/15/95 5.038671
5/15/89 6.603375 8/16/95 5.089362
5/16/89 6.603204 8/17/95 5.118269
5/17/89 6.603033 8/18/95 5.132655
5/18/89 6.602855 8/21/95 5.088695
5/19/89 6.602684 8/22/95 5.084933
5/22/89 6.60217 8/23/95 5.106577
5/23/89 6.601999 8/24/95 5.081038
5/24/89 6.601821 8/25/95 5.091793
5/25/89 6.60165 8/28/95 5.033327
5/26/89 6.601479 8/29/95 5.000535
5/30/89 6.600787 8/30/95 5.040321
5/31/89 6.656832 8/31/95 5.083734
6/1/89 6.656659 9/1/95 5.094487
6/2/89 6.656486 9/5/95 5.195553
6/5/89 6.655968 9/6/95 5.260724
6/6/89 6.655789 9/7/95 5.293239
6/7/89 6.655616 9/8/95 5.351148
6/8/89 6.655443 9/11/95 5.379751
6/9/89 6.65527 9/12/95 5.375983
6/12/89 6.654745 9/13/95 5.390353
6/13/89 6.654572 9/14/95 5.386585
6/14/89 6.654399 9/15/95 5.306643
6/15/89 6.654226 9/18/95 5.3026
6/16/89 6.654053 9/19/95 5.356865
6/19/89 6.653528 9/20/95 5.418381
6/20/89 6.653355 9/21/95 5.396479
6/21/89 6.653182 9/22/95 5.356445
6/22/89 6.653009 9/25/95 5.305254
6/23/89 6.652836 9/26/95 5.272479
6/26/89 6.652311 9/27/95 5.221575
6/27/89 6.652138 9/28/95 5.312091
6/28/89 6.651965 9/29/95 5.301074
6/29/89 6.651792 9/30/95 5.300936
6/30/89 6.701781 10/2/95 5.224518
7/3/89 6.701253 10/3/95 5.162746
7/5/89 6.700905 10/4/95 5.068348
7/6/89 6.700731 10/5/95 5.129847
7/7/89 6.70055 10/6/95 5.129713
7/10/89 6.700028 10/9/95 4.984303
7/11/89 6.699854 10/10/95 4.966048
7/12/89 6.69968 10/12/95 5.14703
7/13/89 6.699499 10/13/95 5.190392
7/14/89 6.699325 10/16/95 5.171863
7/17/89 6.698803 10/17/95 5.247838
7/18/89 6.698629 10/18/95 5.298439
7/19/89 6.698449 10/19/95 5.309173
7/20/89 6.698275 10/20/95 5.26917
7/21/89 6.698101 10/23/95 5.257886
7/24/89 6.697579 10/24/95 5.283114
7/25/89 6.697399 10/25/95 5.23587
7/26/89 6.697225 10/26/95 5.188629
7/27/89 6.697051 10/27/95 5.224727
7/28/89 6.696877 10/30/95 5.311274
7/31/89 6.745818 10/31/95 5.332873
8/1/89 6.745643 11/1/95 5.387077
8/2/89 6.745468 11/2/95 5.459392
8/3/89 6.745286 11/3/95 5.517212
8/4/89 6.745111 11/6/95 5.509535
8/7/89 6.744586 11/7/95 5.4297
8/8/89 6.744411 11/8/95 5.411447
8/9/89 6.744229 11/9/95 5.490992
8/10/89 6.744054 11/10/95 5.508959
8/11/89 6.743879 11/13/95 5.486796
8/14/89 6.743354 11/14/95 5.421463
8/15/89 6.743172 11/15/95 5.399592
8/16/89 6.742997 11/16/95 5.442908
8/17/89 6.742822 11/17/95 5.450008
8/18/89 6.742647 11/20/95 5.384399
8/21/89 6.742115 11/21/95 5.326323
8/22/89 6.74194 11/22/95 5.315321
8/23/89 6.741765 11/24/95 5.358492
8/24/89 6.74159 11/27/95 5.358072
8/25/89 6.741415 11/28/95 5.423097
8/28/89 6.740883 11/29/95 5.517081
8/29/89 6.740708 11/30/95 5.571239
8/30/89 6.740533 12/1/95 5.545753
8/31/89 6.783997 12/4/95 5.639436
9/1/89 6.783821 12/5/95 5.62119
9/5/89 6.78311 12/6/95 5.56675
9/6/89 6.782934 12/7/95 5.483357
9/7/89 6.782758 12/8/95 5.501311
9/8/89 6.782582 12/11/95 5.526214
9/11/89 6.782047 12/12/95 5.486261
9/12/89 6.781871 12/13/95 5.496974
9/13/89 6.781695 12/14/95 5.409979
9/14/89 6.781519 12/15/95 5.370032
9/15/89 6.781343 12/18/95 5.203157
9/18/89 6.780808 12/19/95 5.304334
9/19/89 6.780632 12/20/95 5.329523
9/20/89 6.780456 12/21/95 5.4524
9/21/89 6.78028 12/22/95 5.517382
9/22/89 6.780097 12/26/95 5.538513
9/25/89 6.779569 12/27/95 5.567309
9/26/89 6.779393 12/28/95 5.556311
9/27/89 6.779217 12/29/95 5.653835
9/28/89 6.779034 12/31/95 5.65354
9/29/89 6.823723 1/2/96 5.638777
9/30/89 6.823546 1/3/96 5.562675
10/2/89 6.823192 1/4/96 5.435942
10/3/89 6.823015 1/5/96 5.450267
10/4/89 6.822838 1/8/96 5.446224
10/5/89 6.822654 1/9/96 5.247184
10/6/89 6.822477 1/10/96 5.178339
10/9/89 6.821946 1/11/96 5.308385
10/10/89 6.821769 1/12/96 5.315479
10/11/89 6.821585 1/15/96 5.20297
10/12/89 6.821408 1/16/96 5.253454
10/13/89 6.821231 1/17/96 5.322013
10/16/89 6.8207 1/18/96 5.383337
10/17/89 6.820516 1/19/96 5.448274
10/18/89 6.820339 1/22/96 5.523769
10/19/89 6.820162 1/23/96 5.545315
10/20/89 6.819985 1/24/96 5.635543
10/23/89 6.819447 1/25/96 5.592018
10/24/89 6.81927 1/26/96 5.613561
10/25/89 6.819093 1/29/96 5.595049
10/26/89 6.818916 1/30/96 5.645504
10/27/89 6.818739 1/31/96 5.685114
10/30/89 6.818201 2/1/96 5.757249
10/31/89 6.866986 2/2/96 5.778783
11/1/89 6.866808 2/5/96 5.85061
11/2/89 6.86663 2/6/96 5.908277
11/3/89 6.866452 2/7/96 5.922577
11/6/89 6.865911 2/8/96 5.976625
11/7/89 6.865733 2/9/96 5.987309
11/8/89 6.865555 2/12/96 5.950708
11/9/89 6.865377 2/13/96 5.903583
11/10/89 6.865199 2/14/96 5.910655
11/13/89 6.864658 2/15/96 5.943017
11/14/89 6.86448 2/16/96 5.932024
11/15/89 6.864302 2/20/96 5.888054
11/16/89 6.864124 2/21/96 5.963759
11/17/89 6.863946 2/22/96 6.104479
11/20/89 6.863405 2/23/96 6.125993
11/21/89 6.863227 2/26/96 6.089394
11/22/89 6.863049 2/27/96 6.049507
11/24/89 6.862686 2/28/96 6.052961
11/27/89 6.862152 2/29/96 6.013076
11/28/89 6.861974 3/1/96 5.937079
11/29/89 6.861796 3/4/96 5.95106
11/30/89 6.908391 3/5/96 6.023126
12/1/89 6.908205 3/6/96 6.019358
12/4/89 6.907667 3/7/96 6.040867
12/5/89 6.907488 3/8/96 5.878224
12/6/89 6.907309 3/11/96 5.942756
12/7/89 6.907123 3/12/96 5.913718
12/8/89 6.906944 3/13/96 6.007432
12/11/89 6.906406 3/14/96 6.054208
12/12/89 6.906227 3/15/96 6.072101
12/13/89 6.906048 3/18/96 6.161877
12/14/89 6.905862 3/19/96 6.147277
12/15/89 6.905683 3/20/96 6.092972
12/18/89 6.905145 3/21/96 6.045889
12/19/89 6.904966 3/22/96 6.070998
12/20/89 6.90478 3/25/96 5.983899
12/21/89 6.904601 3/26/96 5.990961
12/22/89 6.904422 3/27/96 6.030504
12/26/89 6.903698 3/28/96 6.059218
12/27/89 6.903519 3/29/96 6.09154
12/28/89 6.90334 3/31/96 6.091222
12/29/89 6.945372 4/1/96 6.127149
12/31/89 6.945011 4/2/96 6.166682
1/2/90 6.944644 4/3/96 6.17013
1/3/90 6.944464 4/4/96 6.180794
1/4/90 6.944284 4/8/96 6.115204
1/5/90 6.944104 4/9/96 6.133084
1/8/90 6.943556 4/10/96 6.100455
1/9/90 6.943376 4/11/96 6.035359
1/10/90 6.943196 4/12/96 6.049632
1/11/90 6.943016 4/15/96 6.117699
1/12/90 6.942836 4/16/96 6.211325
1/15/90 6.942288 4/17/96 6.1787
1/16/90 6.942108 4/18/96 6.239857
1/17/90 6.941928 4/19/96 6.257729
1/18/90 6.941748 4/22/96 6.369048
1/19/90 6.941568 4/23/96 6.484289
1/22/90 6.941021 4/24/96 6.527397
1/23/90 6.940841 4/25/96 6.570502
1/24/90 6.940661 4/26/96 6.581149
1/25/90 6.940481 4/29/96 6.573422
1/26/90 6.940301 4/30/96 6.573251
1/29/90 6.939754 5/1/96 6.601925
1/30/90 6.939574 5/2/96 6.486373
1/31/90 6.985769 5/3/96 6.515048
2/1/90 6.985588 5/6/96 6.525355
2/2/90 6.985407 5/7/96 6.496344
2/5/90 6.984856 5/8/96 6.49257
2/6/90 6.984675 5/9/96 6.510426
2/7/90 6.984494 5/10/96 6.629217
2/8/90 6.984313 5/13/96 6.744051
2/9/90 6.984125 5/14/96 6.81957
2/12/90 6.983581 5/15/96 6.822997
2/13/90 6.9834 5/16/96 6.869675
2/14/90 6.983219 5/17/96 6.876704
2/15/90 6.983031 5/20/96 6.905
2/16/90 6.98285 5/21/96 6.875989
2/20/90 6.982125 5/22/96 6.868602
2/21/90 6.981937 5/23/96 6.839594
2/22/90 6.981756 5/24/96 6.817795
2/23/90 6.981575 5/28/96 6.759429
2/26/90 6.981031 5/29/96 6.690794
2/27/90 6.98085 5/30/96 6.730253
2/28/90 7.02244 5/31/96 6.79493
3/1/90 7.022251 6/3/96 6.765577
3/2/90 7.022069 6/4/96 6.801426
3/5/90 7.021522 6/5/96 6.855285
3/6/90 7.02134 6/6/96 6.797469
3/7/90 7.021151 6/7/96 6.757667
3/8/90 7.020969 6/10/96 6.767945
3/9/90 7.020787 6/11/96 6.774972
3/12/90 7.02024 6/12/96 6.792804
3/13/90 7.020051 6/13/96 6.738602
3/14/90 7.019869 6/14/96 6.662793
3/15/90 7.019687 6/17/96 6.626257
3/16/90 7.019505 6/18/96 6.500042
3/19/90 7.018951 6/19/96 6.478266
3/20/90 7.018769 6/20/96 6.391673
3/21/90 7.018587 6/21/96 6.423915
3/22/90 7.018405 6/24/96 6.470223
3/23/90 7.018223 6/25/96 6.44125
3/26/90 7.01767 6/26/96 6.300664
3/27/90 7.017488 6/27/96 6.39771
3/28/90 7.017306 6/28/96 6.527153
3/29/90 7.017124 6/30/96 6.526813
3/30/90 7.062146 7/1/96 6.591443
3/31/90 7.061963 7/2/96 6.551672
4/2/90 7.061589 7/3/96 6.497504
4/3/90 7.061406 7/5/96 6.363977
4/4/90 7.061223 7/8/96 6.284291
4/5/90 7.06104 7/9/96 6.323719
4/6/90 7.060857 7/10/96 6.240774
4/9/90 7.0603 7/11/96 6.013871
4/10/90 7.060117 7/12/96 5.984923
4/11/90 7.059934 7/15/96 5.660561
4/12/90 7.059751 7/16/96 5.624428
4/16/90 7.059011 7/17/96 5.84019
4/17/90 7.058828 7/18/96 5.976776
4/18/90 7.058645 7/19/96 5.875868
4/19/90 7.058462 7/22/96 5.745875
4/20/90 7.058272 7/23/96 5.558634
4/23/90 7.057722 7/24/96 5.554891
4/24/90 7.057539 7/25/96 5.677069
4/25/90 7.057356 7/26/96 5.810033
4/26/90 7.057173 7/29/96 5.719641
4/27/90 7.056983 7/30/96 5.730284
4/30/90 7.103344 7/31/96 5.791286
5/1/90 7.10316 8/1/96 5.909838
5/2/90 7.102976 8/2/96 6.100323
5/3/90 7.102792 8/5/96 6.085459
5/4/90 7.102608 8/6/96 6.142846
5/7/90 7.102048 8/7/96 6.20023
5/8/90 7.101864 8/8/96 6.185683
5/9/90 7.10168 8/9/96 6.160348
5/10/90 7.101496 8/12/96 6.15627
5/11/90 7.101312 8/13/96 6.073403
5/14/90 7.100752 8/14/96 6.11999
5/15/90 7.100568 8/15/96 6.098256
5/16/90 7.100384 8/16/96 6.08731
5/17/90 7.1002 8/19/96 6.047283
5/18/90 7.100009 8/20/96 5.993196
5/21/90 7.099456 8/21/96 6.007421
5/22/90 7.099272 8/22/96 6.107927
5/23/90 7.099088 8/23/96 6.111363
5/24/90 7.098904 8/26/96 6.11448
5/25/90 7.098713 8/27/96 6.164645
5/29/90 7.097976 8/28/96 6.196835
5/30/90 7.097792 8/29/96 6.146351
5/31/90 7.144704 8/30/96 6.110247
6/1/90 7.144511 8/31/96 6.110088
6/4/90 7.143955 9/3/96 6.095234
6/5/90 7.14377 9/4/96 6.116638
6/6/90 7.143585 9/5/96 6.019446
6/7/90 7.143392 9/6/96 6.091163
6/8/90 7.143207 9/9/96 6.151778
6/11/90 7.142651 9/10/96 6.158804
6/12/90 7.142466 9/11/96 6.198169
6/13/90 7.142274 9/12/96 6.266277
6/14/90 7.142089 9/13/96 6.39187
6/15/90 7.141904 9/16/96 6.420114
6/18/90 7.141348 9/17/96 6.427132
6/19/90 7.141163 9/18/96 6.412595
6/20/90 7.140971 9/19/96 6.451945
6/21/90 7.140786 9/20/96 6.50207
6/22/90 7.140601 9/23/96 6.454863
6/25/90 7.140045 9/24/96 6.465471
6/26/90 7.139853 9/25/96 6.47967
6/27/90 7.139668 9/26/96 6.533378
6/28/90 7.139483 9/27/96 6.561941
6/29/90 7.185427 9/30/96 6.575795
6/30/90 7.18524 10/1/96 6.528936
7/2/90 7.184867 10/2/96 6.597
7/3/90 7.184673 10/3/96 6.596828
7/5/90 7.1843 10/4/96 6.675659
7/6/90 7.184113 10/7/96 6.68591
7/9/90 7.183546 10/8/96 6.595968
7/10/90 7.18336 10/9/96 6.549118
7/11/90 7.183174 10/10/96 6.534585
7/12/90 7.182988 10/11/96 6.563138
7/13/90 7.182802 10/14/96 6.616479
7/16/90 7.182235 10/15/96 6.601947
7/17/90 7.182049 10/16/96 6.573055
7/18/90 7.181863 10/17/96 6.551344
7/19/90 7.181677 10/18/96 6.533225
7/20/90 7.181491 10/21/96 6.446563
7/23/90 7.180925 10/22/96 6.349482
7/24/90 7.180739 10/23/96 6.38162
7/25/90 7.180553 10/24/96 6.370686
7/26/90 7.180367 10/25/96 6.334629
7/27/90 7.180181 10/28/96 6.237231
7/30/90 7.179615 10/29/96 6.168883
7/31/90 7.22681 10/30/96 6.179488
8/1/90 7.226622 10/31/96 6.276217
8/2/90 7.226434 11/1/96 6.268877
8/3/90 7.226246 11/4/96 6.257622
8/6/90 7.225676 11/5/96 6.282576
8/7/90 7.225488 11/6/96 6.368524
8/8/90 7.2253 11/7/96 6.400649
8/9/90 7.225112 11/8/96 6.418421
8/10/90 7.224924 11/11/96 6.43227
8/13/90 7.224354 11/12/96 6.406991
8/14/90 7.224166 11/13/96 6.403236
8/15/90 7.223978 11/14/96 6.417418
8/16/90 7.22379 11/15/96 6.388554
8/17/90 7.223595 11/18/96 6.327075
8/20/90 7.223032 11/19/96 6.301803
8/21/90 7.222844 11/20/96 6.315986
8/22/90 7.222656 11/21/96 6.265609
8/23/90 7.222468 11/22/96 6.315656
8/24/90 7.222273 11/25/96 6.365371
8/27/90 7.22171 11/26/96 6.343689
8/28/90 7.221523 11/27/96 6.361454
8/29/90 7.221336 11/29/96 6.393395
8/30/90 7.221141 11/30/96 6.393228
8/31/90 7.266608 12/2/96 6.392895
9/4/90 7.265853 12/3/96 6.360459
9/5/90 7.265664 12/4/96 6.345952
9/6/90 7.265468 12/5/96 6.335031
9/7/90 7.265279 12/6/96 6.270333
9/10/90 7.264713 12/9/96 6.377394
9/11/90 7.264524 12/10/96 6.330625
9/12/90 7.264335 12/11/96 6.280274
9/13/90 7.264139 12/12/96 6.201249
9/14/90 7.26395 12/13/96 6.125812
9/17/90 7.263384 12/16/96 6.007048
9/18/90 7.263195 12/17/96 6.021228
9/19/90 7.262999 12/18/96 6.128592
9/20/90 7.26281 12/19/96 6.182192
9/21/90 7.262621 12/20/96 6.160527
9/24/90 7.262055 12/23/96 6.099122
9/25/90 7.261859 12/24/96 6.131215
9/26/90 7.26167 12/26/96 6.148812
9/27/90 7.261481 12/27/96 6.137902
9/28/90 7.303565 12/30/96 6.162504
9/30/90 7.303186 12/31/96 6.169509
10/1/90 7.302996 1/2/97 6.079618
10/2/90 7.302806 1/3/97 6.179771
10/3/90 7.302609 1/6/97 6.222276
10/4/90 7.302419 1/7/97 6.297339
10/5/90 7.302229 1/8/97 6.239861
10/8/90 7.30166 1/9/97 6.29701
10/9/90 7.301463 1/10/97 6.336247
10/10/90 7.301273 1/13/97 6.317842
10/11/90 7.301083 1/14/97 6.392889
10/12/90 7.300893 1/15/97 6.346163
10/15/90 7.300317 1/16/97 6.385392
10/16/90 7.300127 1/17/97 6.438944
10/17/90 7.299937 1/20/97 6.477832
10/18/90 7.299747 1/21/97 6.538538
10/19/90 7.299557 1/22/97 6.581337
10/22/90 7.298981 1/23/97 6.527455
10/23/90 7.298791 1/24/97 6.416286
10/24/90 7.298602 1/27/97 6.358496
10/25/90 7.298413 1/28/97 6.36549
10/26/90 7.298224 1/29/97 6.379644
10/29/90 7.297648 1/30/97 6.443918
10/30/90 7.297459 1/31/97 6.490289
10/31/90 7.347865 2/3/97 6.453982
11/1/90 7.347674 2/4/97 6.439495
11/2/90 7.347483 2/5/97 6.321204
11/5/90 7.346903 2/6/97 6.338936
11/6/90 7.346712 2/7/97 6.406777
11/7/90 7.346521 2/10/97 6.323955
11/8/90 7.34633 2/11/97 6.295159
11/9/90 7.346139 2/12/97 6.434568
11/12/90 7.34556 2/13/97 6.520289
11/13/90 7.345369 2/14/97 6.505804
11/14/90 7.345178 2/18/97 6.501546
11/15/90 7.344987 2/19/97 6.487063
11/16/90 7.344796 2/20/97 6.372396
11/19/90 7.344217 2/21/97 6.31856
11/20/90 7.344026 2/24/97 6.34311
11/21/90 7.343835 2/25/97 6.375143
11/23/90 7.343446 2/26/97 6.342779
11/26/90 7.342874 2/27/97 6.235291
11/27/90 7.342683 2/28/97 6.199355
11/28/90 7.342492 3/3/97 6.198869
11/29/90 7.342301 3/4/97 6.220169
11/30/90 7.38737 3/5/97 6.270082
12/3/90 7.386787 3/6/97 6.234151
12/4/90 7.386595 3/7/97 6.262602
12/5/90 7.386403 3/10/97 6.287147
12/6/90 7.386211 3/11/97 6.272678
12/7/90 7.386012 3/12/97 6.215295
12/10/90 7.385437 3/13/97 6.100697
12/11/90 7.385245 3/14/97 6.111266
12/12/90 7.385053 3/17/97 6.035694
12/13/90 7.384861 3/18/97 5.981902
12/14/90 7.384662 3/19/97 5.903084
12/17/90 7.384087 3/20/97 5.935109
12/18/90 7.383895 3/21/97 5.952831
12/19/90 7.383703 3/24/97 5.909462
12/20/90 7.383504 3/25/97 5.912883
12/21/90 7.383312 3/26/97 5.973502
12/24/90 7.382737 3/27/97 5.866102
12/26/90 7.382346 3/31/97 5.672458
12/27/90 7.382154 4/1/97 5.668735
12/28/90 7.381962 4/2/97 5.582806
12/31/90 7.427876 4/3/97 5.629124
1/2/91 7.42749 4/4/97 5.775513
1/3/91 7.427297 4/7/97 5.814373
1/4/91 7.427104 4/8/97 5.824942
1/7/91 7.426518 4/9/97 5.781907
1/8/91 7.426325 4/10/97 5.735301
1/9/91 7.426132 4/11/97 5.592216
1/10/91 7.425939 4/14/97 5.613218
1/11/91 7.425739 4/15/97 5.655947
1/14/91 7.425161 4/16/97 5.662945
1/15/91 7.424968 4/17/97 5.669943
1/16/91 7.424775 4/18/97 5.662649
1/17/91 7.424582 4/21/97 5.540737
1/18/91 7.424382 4/22/97 5.601322
1/21/91 7.423804 4/23/97 5.65476
1/22/91 7.423611 4/24/97 5.65104
1/23/91 7.423418 4/25/97 5.565163
1/24/91 7.423218 4/28/97 5.600446
1/25/91 7.423025 4/29/97 5.757454
1/28/91 7.422447 4/30/97 5.875167
1/29/91 7.422254 5/1/97 5.896443
1/30/91 7.422054 5/2/97 6.04986
1/31/91 7.467499 5/5/97 6.227951
2/1/91 7.467305 5/6/97 6.195649
2/4/91 7.466723 5/7/97 6.141923
2/5/91 7.466529 5/8/97 6.159617
2/6/91 7.466335 5/9/97 6.166598
2/7/91 7.466134 5/12/97 6.223245
2/8/91 7.46594 5/13/97 6.19809
2/11/91 7.465358 5/14/97 6.197928
2/12/91 7.465164 5/15/97 6.276311
2/13/91 7.464963 5/16/97 6.201174
2/14/91 7.464769 5/19/97 6.200688
2/15/91 7.464575 5/20/97 6.29334
2/19/91 7.4638 5/21/97 6.318163
2/20/91 7.463599 5/22/97 6.29658
2/21/91 7.463405 5/23/97 6.392791
2/22/91 7.463211 5/27/97 6.434955
2/25/91 7.46263 5/28/97 6.427649
2/26/91 7.462429 5/29/97 6.409636
2/27/91 7.462235 5/30/97 6.452295
2/28/91 7.500973 5/31/97 6.452127
3/1/91 7.500778 6/2/97 6.473201
3/4/91 7.500194 6/3/97 6.401663
3/5/91 7.499999 6/4/97 6.390791
3/6/91 7.499797 6/5/97 6.426307
3/7/91 7.499602 6/6/97 6.504639
3/8/91 7.499407 6/9/97 6.543378
3/11/91 7.498823 6/10/97 6.532504
3/12/91 7.498621 6/11/97 6.532333
3/13/91 7.498426 6/12/97 6.599947
3/14/91 7.498231 6/13/97 6.660423
3/15/91 7.498036 6/16/97 6.677738
3/18/91 7.497445 6/17/97 6.706101
3/19/91 7.49725 6/18/97 6.677389
3/20/91 7.497055 6/19/97 6.77709
3/21/91 7.49686 6/20/97 6.791181
3/22/91 7.496665 6/23/97 6.676513
3/25/91 7.496074 6/24/97 6.751235
3/26/91 7.495879 6/25/97 6.736793
3/27/91 7.495684 6/26/97 6.697388
3/28/91 7.532293 6/27/97 6.732875
3/31/91 7.531706 6/30/97 6.75731
4/1/91 7.531503 7/1/97 6.796358
4/2/91 7.531307 7/2/97 6.867496
4/3/91 7.531111 7/3/97 6.931499
4/4/91 7.530915 7/7/97 6.902251
4/5/91 7.530719 7/8/97 6.98407
4/8/91 7.530125 7/9/97 6.966062
4/9/91 7.529929 7/10/97 7.00866
4/10/91 7.529733 7/11/97 7.069081
4/11/91 7.529537 7/14/97 7.129129
4/12/91 7.529341 7/15/97 7.18954
4/15/91 7.528747 7/16/97 7.285593
4/16/91 7.528552 7/17/97 7.235502
4/17/91 7.528357 7/18/97 7.139078
4/18/91 7.528162 7/21/97 7.092185
4/19/91 7.527967 7/22/97 7.181097
4/22/91 7.527373 7/23/97 7.216547
4/23/91 7.527178 7/24/97 7.223486
4/24/91 7.526983 7/25/97 7.212606
4/25/91 7.526788 7/28/97 7.165715
4/26/91 7.526593 7/29/97 7.194034
4/29/91 7.525999 7/30/97 7.272236
4/30/91 7.566836 7/31/97 7.282735
5/1/91 7.56664 8/1/97 7.254041
5/2/91 7.566444 8/4/97 7.281975
5/3/91 7.566248 8/5/97 7.320973
5/6/91 7.565651 8/6/97 7.367094
5/7/91 7.565455 8/7/97 7.299216
5/8/91 7.565259 8/8/97 7.185031
5/9/91 7.565063 8/11/97 7.120348
5/10/91 7.564867 8/12/97 7.063171
5/13/91 7.56427 8/13/97 7.059424
5/14/91 7.564074 8/14/97 7.069925
5/15/91 7.563878 8/15/97 6.941521
5/16/91 7.563682 8/18/97 6.965908
5/17/91 7.563486 8/19/97 7.079687
5/20/91 7.562889 8/20/97 7.186338
5/21/91 7.562693 8/21/97 7.118489
5/22/91 7.562497 8/22/97 7.082693
5/23/91 7.562301 8/25/97 7.092821
5/24/91 7.562097 8/26/97 7.049908
5/28/91 7.561312 8/27/97 7.067527
5/29/91 7.561116 8/28/97 7.021057
5/30/91 7.56092 8/29/97 7.035115
5/31/91 7.5974 8/31/97 7.034747
6/3/91 7.596801 9/2/97 7.176782
6/5/91 7.596406 9/3/97 7.208633
6/6/91 7.596209 9/4/97 7.261842
6/7/91 7.596004 9/5/97 7.297249
6/10/91 7.595412 9/8/97 7.332273
6/11/91 7.595215 9/9/97 7.3392
6/12/91 7.595018 9/10/97 7.253586
6/13/91 7.594821 9/11/97 7.235601
6/14/91 7.594616 9/12/97 7.310152
6/17/91 7.594024 9/15/97 7.277549
6/18/91 7.593827 9/16/97 7.416148
6/19/91 7.59363 9/17/97 7.412396
6/20/91 7.593425 9/18/97 7.429995
6/21/91 7.593228 9/19/97 7.468944
6/24/91 7.592636 9/22/97 7.539524
6/25/91 7.592439 9/23/97 7.532211
6/26/91 7.592242 9/24/97 7.471529
6/27/91 7.592037 9/25/97 7.435756
6/28/91 7.624822 9/26/97 7.449793
6/30/91 7.624426 9/29/97 7.516805
7/1/91 7.624228 9/30/97 7.513051
7/2/91 7.62403 10/1/97 7.523527
7/3/91 7.623832 10/2/97 7.569574
7/5/91 7.623429 10/3/97 7.633404
7/8/91 7.622835 10/6/97 7.661262
7/9/91 7.622637 10/7/97 7.753537
7/10/91 7.622439 10/8/97 7.731995
7/11/91 7.622234 10/9/97 7.738906
7/12/91 7.622036 10/10/97 7.720922
7/15/91 7.621442 10/13/97 7.72743
7/16/91 7.621244 10/14/97 7.713004
7/17/91 7.621039 10/15/97 7.691466
7/18/91 7.620841 10/16/97 7.620147
7/19/91 7.620643 10/17/97 7.488383
7/22/91 7.620049 10/20/97 7.598023
7/23/91 7.619851 10/21/97 7.71871
7/24/91 7.619646 10/22/97 7.714953
7/25/91 7.619448 10/23/97 7.568986
7/26/91 7.61925 10/24/97 7.472799
7/29/91 7.618656 10/27/97 6.867856
7/30/91 7.618451 10/28/97 7.244483
7/31/91 7.656689 10/29/97 7.283395
8/1/91 7.65649 10/30/97 7.158794
8/2/91 7.656291 10/31/97 7.251024
8/5/91 7.655695 11/3/97 7.449501
8/6/91 7.655496 11/4/97 7.474185
8/7/91 7.65529 11/5/97 7.530855
8/8/91 7.655091 11/6/97 7.452471
8/9/91 7.654892 11/7/97 7.320784
8/12/91 7.654296 11/10/97 7.266904
8/13/91 7.65409 11/11/97 7.248947
8/14/91 7.653891 11/12/97 7.071088
8/15/91 7.653692 11/13/97 7.134863
8/16/91 7.653493 11/14/97 7.269698
8/19/91 7.652897 11/17/97 7.425464
8/20/91 7.652691 11/18/97 7.336449
8/21/91 7.652492 11/19/97 7.354021
8/22/91 7.652293 11/20/97 7.481724
8/23/91 7.652094 11/21/97 7.477976
8/26/91 7.651498 11/24/97 7.335293
8/27/91 7.651292 11/25/97 7.342206
8/28/91 7.651093 11/26/97 7.363327
8/29/91 7.650894 11/28/97 7.387806
8/30/91 7.685291 11/30/97 7.38742
8/31/91 7.685091 12/1/97 7.507982
9/3/91 7.684485 12/2/97 7.450961
9/4/91 7.684285 12/3/97 7.489832
9/5/91 7.684085 12/4/97 7.514496
9/6/91 7.683885 12/5/97 7.613735
9/9/91 7.683286 12/8/97 7.652201
9/10/91 7.683079 12/9/97 7.549025
9/11/91 7.682879 12/10/97 7.46716
9/12/91 7.682679 12/11/97 7.307183
9/13/91 7.682479 12/12/97 7.193373
9/16/91 7.681873 12/15/97 7.182158
9/17/91 7.681674 12/16/97 7.256525
9/18/91 7.681475 12/17/97 7.266986
9/19/91 7.681276 12/18/97 7.178045
9/20/91 7.681077 12/19/97 7.177857
9/23/91 7.680471 12/22/97 7.244742
9/24/91 7.680272 12/23/97 7.141615
9/25/91 7.680073 12/24/97 7.095285
9/26/91 7.679874 12/26/97 7.133958
9/27/91 7.679675 12/29/97 7.286014
9/30/91 7.71408 12/30/97 7.46682
10/1/91 7.71388 12/31/97 7.534053
10/2/91 7.713672 1/2/98 7.494623
10/3/91 7.713472 1/5/98 7.547264
10/4/91 7.713272 1/6/98 7.476101
10/7/91 7.712671 1/7/98 7.404942
10/8/91 7.712471 1/8/98 7.301853
10/9/91 7.712263 1/9/98 7.063945
10/10/91 7.712063 1/12/98 7.059844
10/11/91 7.711863 1/13/98 7.24059
10/14/91 7.711262 1/14/98 7.307804
10/15/91 7.711062 1/15/98 7.293423
10/16/91 7.710854 1/16/98 7.367727
10/17/91 7.710654 1/20/98 7.53013
10/18/91 7.710454 1/21/98 7.476729
10/21/91 7.709853 1/22/98 7.441065
10/22/91 7.709645 1/23/98 7.391217
10/23/91 7.709445 1/26/98 7.305519
10/24/91 7.709245 1/27/98 7.337245
10/25/91 7.709045 1/28/98 7.478904
10/28/91 7.708444 1/29/98 7.531901
10/29/91 7.708236 1/30/98 7.506882
10/30/91 7.708036 1/31/98 7.506686
10/31/91 7.741674 2/2/98 7.658767
11/1/91 7.741473 2/3/98 7.725935
11/4/91 7.74087 2/4/98 7.786009
11/5/91 7.740661 2/5/98 7.746805
11/6/91 7.74046 2/6/98 7.796239
11/7/91 7.740259 2/9/98 7.799173
11/8/91 7.740058 2/10/98 7.898231
11/11/91 7.739455 2/11/98 7.905115
11/12/91 7.739246 2/12/98 7.943902
11/13/91 7.739045 2/13/98 7.918881
11/14/91 7.738844 2/17/98 7.879063
11/15/91 7.738643 2/18/98 7.949743
11/18/91 7.73804 2/19/98 7.974345
11/19/91 7.737831 2/20/98 8.013122
11/20/91 7.73763 2/23/98 8.065654
11/21/91 7.737429 2/24/98 7.998112
11/22/91 7.737228 2/25/98 8.104214
11/25/91 7.736618 2/26/98 8.185505
11/27/91 7.736216 2/27/98 8.174661
11/29/91 7.765879 2/28/98 8.174447
11/30/91 7.765677 3/2/98 8.15276
12/2/91 7.765274 3/3/98 8.141918
12/3/91 7.765072 3/4/98 8.145249
12/4/91 7.764863 3/5/98 8.05292
12/5/91 7.764661 3/6/98 8.229852
12/6/91 7.764459 3/9/98 8.19378
12/9/91 7.763854 3/10/98 8.296298
12/10/91 7.763652 3/11/98 8.363387
12/11/91 7.763443 3/12/98 8.412761
12/12/91 7.763241 3/13/98 8.423168
12/13/91 7.763039 3/16/98 8.482724
12/16/91 7.762434 3/17/98 8.461251
12/17/91 7.762225 3/18/98 8.503531
12/18/91 7.762023 3/19/98 8.5281
12/19/91 7.761821 3/20/98 8.506628
12/20/91 7.761619 3/23/98 8.50242
12/23/91 7.761014 3/24/98 8.611975
12/24/91 7.760805 3/25/98 8.601127
12/26/91 7.760402 3/26/98 8.590279
12/27/91 7.7602 3/27/98 8.558187
12/30/91 7.759595 3/30/98 8.536272
12/31/91 7.79279 3/31/98 8.645803
1/2/92 7.792378 4/1/98 8.706564
1/3/92 7.792176 4/2/98 8.781671
1/6/92 7.79157 4/3/98 8.838838
1/7/92 7.79136 4/6/98 8.773577
1/8/92 7.791158 4/7/98 8.633459
1/9/92 7.790956 4/8/98 8.633234
1/10/92 7.790754 4/9/98 8.693983
1/13/92 7.790148 4/13/98 8.653622
1/14/92 7.789938 4/14/98 8.735879
1/15/92 7.789736 4/15/98 8.785857
1/16/92 7.789534 4/16/98 8.599153
1/17/92 7.789332 4/17/98 8.692163
1/20/92 7.788727 4/20/98 8.788299
1/21/92 7.788517 4/21/98 8.823925
1/22/92 7.788315 4/22/98 8.809352
1/23/92 7.788113 4/23/98 8.70156
1/24/92 7.787911 4/24/98 8.626041
1/27/92 7.787298 4/27/98 8.381573
1/28/92 7.787096 4/28/98 8.460222
1/29/92 7.786894 4/29/98 8.581885
1/30/92 7.815857 4/30/98 8.707127
1/31/92 7.815654 5/1/98 8.746367
2/3/92 7.815046 5/4/98 8.760128
2/4/92 7.814836 5/5/98 8.68108
2/5/92 7.814634 5/6/98 8.569777
2/6/92 7.814432 5/7/98 8.490736
2/7/92 7.81423 5/8/98 8.608824
2/10/92 7.813623 5/11/98 8.540159
2/11/92 7.813413 5/12/98 8.579393
2/12/92 7.813211 5/13/98 8.600706
2/13/92 7.813009 5/14/98 8.600517
2/14/92 7.812807 5/15/98 8.535824
2/18/92 7.81199 5/18/98 8.492259
2/19/92 7.811788 5/19/98 8.570903
2/20/92 7.811586 5/20/98 8.542049
2/21/92 7.811384 5/21/98 8.50603
2/24/92 7.810769 5/22/98 8.427017
2/25/92 7.810567 5/26/98 8.261461
2/26/92 7.810365 5/27/98 8.250531
2/27/92 7.810163 5/28/98 8.329165
2/28/92 7.834169 5/29/98 8.289575
2/29/92 7.833966 5/31/98 8.28921
3/3/92 7.833349 6/1/98 8.192308
3/4/92 7.833146 6/2/98 8.21362
3/5/92 7.832943 6/3/98 8.166873
3/6/92 7.83274 6/4/98 8.277734
3/9/92 7.832123 6/5/98 8.38859
3/10/92 7.83192 6/8/98 8.502654
3/11/92 7.831717 6/9/98 8.588425
3/12/92 7.831514 6/10/98 8.520188
3/13/92 7.831311 6/11/98 8.387488
3/16/92 7.830695 6/12/98 8.412373
3/17/92 7.830492 6/15/98 8.229174
3/18/92 7.830289 6/16/98 8.372234
3/19/92 7.830086 6/17/98 8.515287
3/20/92 7.829883 6/18/98 8.533004
3/23/92 7.829267 6/19/98 8.511332
3/24/92 7.829064 6/22/98 8.585965
3/25/92 7.828861 6/23/98 8.7648
3/26/92 7.828658 6/24/98 8.875599
3/27/92 7.828455 6/25/98 8.846761
3/30/92 7.827839 6/26/98 8.835826
3/31/92 7.854665 6/29/98 8.906846
4/1/92 7.854461 6/30/98 8.88875
4/2/92 7.854257 7/1/98 8.960151
4/3/92 7.854053 7/2/98 8.888359
4/6/92 7.853435 7/6/98 8.998547
4/7/92 7.853232 7/7/98 8.962555
4/8/92 7.853029 7/8/98 9.069737
4/9/92 7.852826 7/9/98 9.080275
4/10/92 7.852623 7/10/98 9.097971
4/13/92 7.852005 7/13/98 9.129582
4/14/92 7.851802 7/14/98 9.147275
4/15/92 7.851599 7/15/98 9.179282
4/16/92 7.851396 7/16/98 9.236339
4/20/92 7.850574 7/17/98 9.296972
4/22/92 7.850167 7/20/98 9.371507
4/23/92 7.849964 7/21/98 9.210278
4/24/92 7.849761 7/22/98 9.109886
4/27/92 7.849143 7/23/98 8.89142
4/28/92 7.84894 7/24/98 8.837554
4/29/92 7.848737 7/27/98 8.808347
4/30/92 7.873747 7/28/98 8.686511
5/1/92 7.873543 7/29/98 8.582568
5/4/92 7.872923 7/30/98 8.754102
5/5/92 7.872719 7/31/98 8.55357
5/6/92 7.872515 8/3/98 8.459993
5/7/92 7.872311 8/4/98 8.119976
5/8/92 7.872107 8/5/98 8.080449
5/11/92 7.871487 8/6/98 8.234082
5/12/92 7.871283 8/7/98 8.344785
5/13/92 7.871079 8/10/98 8.308466
5/14/92 7.870875 8/11/98 8.115146
5/15/92 7.870671 8/12/98 8.265182
5/18/92 7.870051 8/13/98 8.15413
5/20/92 7.869643 8/14/98 8.032354
5/21/92 7.869439 8/17/98 8.153418
5/22/92 7.869235 8/18/98 8.324889
5/26/92 7.868412 8/19/98 8.260338
5/27/92 7.868208 8/20/98 8.17791
5/28/92 7.868004 8/21/98 8.034697
5/29/92 7.890597 8/24/98 8.027015
5/31/92 7.890188 8/25/98 8.059018
6/1/92 7.889976 8/26/98 7.937276
6/2/92 7.889772 8/27/98 7.590292
6/3/92 7.889568 8/28/98 7.397061
6/4/92 7.889364 8/31/98 6.753039
6/5/92 7.88916 9/1/98 7.031735
6/8/92 7.888539 9/2/98 7.103077
6/9/92 7.888335 9/3/98 7.002827
6/10/92 7.888131 9/4/98 6.902581
6/11/92 7.887927 9/8/98 7.366673
6/12/92 7.887723 9/9/98 7.184221
6/15/92 7.887102 9/10/98 6.941015
6/16/92 7.886898 9/11/98 7.108848
6/17/92 7.886694 9/14/98 7.262064
6/18/92 7.88649 9/15/98 7.2762
6/19/92 7.886286 9/16/98 7.401122
6/22/92 7.885665 9/17/98 7.236569
6/23/92 7.885461 9/18/98 7.250704
6/24/92 7.885257 9/21/98 7.282387
6/25/92 7.885053 9/22/98 7.389426
6/26/92 7.884849 9/23/98 7.689414
6/29/92 7.884228 9/24/98 7.514161
6/30/92 7.909294 9/25/98 7.524715
7/1/92 7.909089 9/28/98 7.520645
7/2/92 7.908884 9/29/98 7.420442
7/6/92 7.908056 9/30/98 7.198773
7/7/92 7.907851 10/1/98 6.798484
7/8/92 7.907646 10/2/98 6.84835
7/9/92 7.907441 10/5/98 6.551386
7/10/92 7.907236 10/6/98 6.497659
7/13/92 7.906613 10/7/98 6.258185
7/14/92 7.906408 10/8/98 6.08659
7/15/92 7.906203 10/9/98 6.368639
7/16/92 7.905998 10/12/98 6.596818
7/17/92 7.905793 10/13/98 6.489524
7/20/92 7.905171 10/14/98 6.610814
7/21/92 7.904966 10/15/98 6.946388
7/22/92 7.904761 10/16/98 6.999806
7/23/92 7.904556 10/19/98 7.138626
7/24/92 7.904351 10/20/98 7.163467
7/27/92 7.903729 10/21/98 7.23473
7/28/92 7.903524 10/22/98 7.327415
7/29/92 7.903319 10/23/98 7.280833
7/30/92 7.903114 10/26/98 7.344627
7/31/92 7.926597 10/27/98 7.333754
8/3/92 7.925973 10/28/98 7.383579
8/4/92 7.925768 10/29/98 7.522662
8/5/92 7.925563 10/30/98 7.611754
8/6/92 7.925358 10/31/98 7.611586
8/7/92 7.925153 11/2/98 7.711216
8/10/92 7.924529 11/3/98 7.650356
8/11/92 7.924324 11/4/98 7.785845
8/12/92 7.924119 11/5/98 7.846361
8/13/92 7.923914 11/6/98 7.914014
8/14/92 7.923709 11/9/98 7.874225
8/17/92 7.923085 11/10/98 7.877621
8/18/92 7.92288 11/11/98 7.809629
8/19/92 7.922675 11/12/98 7.79518
8/20/92 7.92247 11/13/98 7.809285
8/21/92 7.922265 11/16/98 7.865876
8/24/92 7.921641 11/17/98 7.90853
8/25/92 7.921436 11/18/98 8.01899
8/26/92 7.921231 11/19/98 8.118739
8/27/92 7.921026 11/20/98 8.132835
8/28/92 7.920821 11/23/98 8.303591
8/31/92 7.942456 11/24/98 8.253451
9/1/92 7.94225 11/25/98 8.310362
9/2/92 7.942044 11/27/98 8.399202
9/3/92 7.94183 11/30/98 8.177428
9/4/92 7.941624 12/1/98 8.273579
9/8/92 7.940801 12/2/98 8.301939
9/9/92 7.940587 12/3/98 8.144779
9/10/92 7.940381 12/4/98 8.305141
9/11/92 7.940175 12/7/98 8.425888
9/14/92 7.939558 12/8/98 8.447106
9/15/92 7.939352 12/9/98 8.486159
9/16/92 7.939138 12/10/98 8.346855
9/17/92 7.938932 12/11/98 8.350238
9/18/92 7.938726 12/14/98 8.06433
9/21/92 7.938109 12/15/98 8.221088
9/22/92 7.937903 12/16/98 8.220907
9/23/92 7.937689 12/17/98 8.349122
9/24/92 7.937483 12/18/98 8.445233
9/25/92 7.937277 12/21/98 8.644394
9/28/92 7.93666 12/22/98 8.665601
9/29/92 7.936454 12/23/98 8.89364
9/30/92 7.956578 12/24/98 8.889878
10/1/92 7.956364 12/28/98 8.988942
10/2/92 7.956158 12/29/98 9.10641
10/5/92 7.955539 12/30/98 9.088382
10/6/92 7.955333 12/31/98 9.284283
10/7/92 7.955127 1/4/99 9.176504
10/8/92 7.954913 1/5/99 9.286819
10/9/92 7.954707 1/6/99 9.471995
10/12/92 7.954089 1/7/99 9.439702
10/13/92 7.953883 1/8/99 9.443059
10/14/92 7.953677 1/11/99 9.438871
10/15/92 7.953463 1/12/99 9.235485
10/16/92 7.953257 1/13/99 9.203202
10/19/92 7.952639 1/14/99 9.121019
10/20/92 7.952433 1/15/99 9.398833
10/21/92 7.952227 1/19/99 9.512061
10/22/92 7.952013 1/20/99 9.579566
10/23/92 7.951807 1/21/99 9.337015
10/26/92 7.951189 1/22/99 9.3083
10/27/92 7.950983 1/25/99 9.364704
10/28/92 7.950769 1/26/99 9.482091
10/29/92 7.950563 1/27/99 9.471192
10/30/92 7.969084 1/28/99 9.69547
10/31/92 7.968877 1/29/99 9.766521
11/2/92 7.968464 1/31/99 9.766091
11/3/92 7.968258 2/1/99 9.748061
11/4/92 7.968052 2/2/99 9.608894
11/5/92 7.967838 2/3/99 9.761883
11/6/92 7.967632 2/4/99 9.530091
11/9/92 7.967013 2/5/99 9.348186
11/10/92 7.966807 2/8/99 9.365382
11/11/92 7.966601 2/9/99 9.033879
11/12/92 7.966387 2/10/99 9.008744
11/13/92 7.966181 2/11/99 9.382574
11/16/92 7.965562 2/12/99 9.150831
11/17/92 7.965356 2/16/99 9.235514
11/18/92 7.96515 2/17/99 9.028732
11/19/92 7.964936 2/18/99 9.060588
11/20/92 7.96473 2/19/99 9.092443
11/23/92 7.964111 2/22/99 9.341146
11/24/92 7.963905 2/23/99 9.422849
11/25/92 7.963699 2/24/99 9.333612
11/27/92 7.963278 2/25/99 9.219452
11/30/92 7.981228 2/26/99 9.162273
12/1/92 7.981021 2/28/99 9.16187
12/2/92 7.980814 3/1/99 9.172351
12/3/92 7.980607 3/2/99 9.086692
12/4/92 7.9804 3/3/99 9.061568
12/7/92 7.979772 3/4/99 9.185987
12/8/92 7.979565 3/5/99 9.360247
12/9/92 7.979358 3/8/99 9.537648
12/10/92 7.979151 3/9/99 9.533878
12/11/92 7.978944 3/10/99 9.569269
12/14/92 7.978316 3/11/99 9.629578
12/15/92 7.978109 3/12/99 9.533248
12/16/92 7.977902 3/15/99 9.675012
12/17/92 7.977695 3/16/99 9.685478
12/18/92 7.977488 3/17/99 9.674586
12/21/92 7.97686 3/18/99 9.770478
12/22/92 7.976653 3/19/99 9.659922
12/23/92 7.976446 3/22/99 9.605895
12/24/92 7.976239 3/23/99 9.3174
12/28/92 7.975404 3/24/99 9.352785
12/29/92 7.975197 3/25/99 9.655086
12/30/92 7.97499 3/26/99 9.608609
12/31/92 7.994514 3/29/99 9.857087
1/4/93 7.993675 3/30/99 9.874663
1/5/93 7.993467 3/31/99 9.864838
1/6/93 7.993259 4/1/99 9.972828
1/7/93 7.993051 4/5/99 10.228034
1/8/93 7.992843 4/6/99 10.260267
1/11/93 7.992212 4/7/99 10.238403
1/12/93 7.992004 4/8/99 10.378825
1/13/93 7.991796 4/9/99 10.475966
1/14/93 7.991588 4/12/99 10.511336
1/15/93 7.99138 4/13/99 10.500287
1/18/93 7.990749 4/14/99 10.244039
1/19/93 7.990541 4/15/99 10.013043
1/20/93 7.990333 4/16/99 9.879412
1/21/93 7.990125 4/19/99 9.345127
1/22/93 7.989917 4/20/99 9.539611
1/25/93 7.989286 4/21/99 9.921562
1/26/93 7.989078 4/22/99 10.19534
1/27/93 7.98887 4/23/99 10.227562
1/28/93 7.988662 4/26/99 10.378299
1/29/93 8.007143 4/27/99 10.302369
1/31/93 8.006727 4/28/99 10.0426
2/1/93 8.006511 4/29/99 9.887378
2/2/93 8.006303 4/30/99 9.89437
2/3/93 8.006095 5/28/99 9.549452
2/4/93 8.005887 6/30/99 10
2/5/93 8.005679
2/8/93 8.005047
2/9/93 8.004839
2/10/93 8.004631
2/11/93 8.004423
2/12/93 8.004215
2/16/93 8.003375
2/17/93 8.003167
2/18/93 8.002959
2/19/93 8.002751
2/22/93 8.002119
2/23/93 8.001911
2/24/93 8.001703
2/25/93 8.001495
2/26/93 8.018324
2/28/93 8.017907
3/1/93 8.017699
3/2/93 8.017483
3/3/93 8.017275
3/4/93 8.017067
3/5/93 8.016859
3/8/93 8.016234
3/9/93 8.016018
3/10/93 8.01581
3/11/93 8.015602
3/12/93 8.015394
3/15/93 8.014769
3/16/93 8.014553
3/17/93 8.014345
3/18/93 8.014137
3/19/93 8.013929
3/22/93 8.013304
3/23/93 8.013088
3/24/93 8.01288
3/25/93 8.012672
3/26/93 8.012464
3/29/93 8.01184
3/30/93 8.011624
3/31/93 8.031022
4/1/93 8.030813
4/2/93 8.030604
4/5/93 8.029978
4/6/93 8.029769
4/7/93 8.029552
4/8/93 8.029343
4/12/93 8.028509
4/13/93 8.0283
4/14/93 8.028083
4/15/93 8.027874
4/16/93 8.027665
4/19/93 8.027039
4/20/93 8.02683
4/21/93 8.026614
4/22/93 8.026405
4/23/93 8.026196
4/26/93 8.025571
4/27/93 8.025363
4/28/93 8.025147
4/29/93 8.024939
4/30/93 8.042371
5/3/93 8.041744
5/4/93 8.041535
5/5/93 8.041326
5/6/93 8.041109
5/7/93 8.0409
5/10/93 8.040273
5/11/93 8.040064
5/12/93 8.039855
5/13/93 8.039638
5/14/93 8.039429
5/17/93 8.038802
5/18/93 8.038593
5/19/93 8.038384
5/20/93 8.038167
5/21/93 8.037958
5/24/93 8.037332
5/25/93 8.037123
5/26/93 8.036914
5/27/93 8.036697
5/28/93 8.052912
5/31/93 8.052284
6/1/93 8.052075
6/3/93 8.051657
6/4/93 8.05144
6/7/93 8.050813
6/8/93 8.050604
6/9/93 8.050395
6/10/93 8.050186
6/11/93 8.049969
6/14/93 8.049342
6/15/93 8.049133
6/16/93 8.048924
6/17/93 8.048715
6/18/93 8.048498
6/21/93 8.047871
6/22/93 8.047662
6/23/93 8.047453
6/24/93 8.047244
6/25/93 8.047035
6/28/93 8.0464
6/29/93 8.046191
6/30/93 8.06564
7/1/93 8.06543
7/2/93 8.06522
7/6/93 8.064374
7/8/93 8.063955
7/9/93 8.063746
7/12/93 8.06311
7/13/93 8.062901
7/14/93 8.062692
7/15/93 8.062483
7/16/93 8.062274
7/19/93 8.061638
7/20/93 8.061429
7/21/93 8.06122
7/22/93 8.061011
7/23/93 8.060802
7/26/93 8.060166
7/28/93 8.059747
7/29/93 8.059538
7/30/93 8.077156
7/31/93 8.076946
8/5/93 8.075889
8/6/93 8.075679
8/9/93 8.075042
8/10/93 8.074832
8/11/93 8.074622
8/12/93 8.074412
8/13/93 8.074202
8/16/93 8.073565
8/17/93 8.073355
8/18/93 8.073145
8/19/93 8.072935
8/20/93 8.072725
8/23/93 8.072088
8/24/93 8.071878
8/25/93 8.071668
8/26/93 8.071458
8/27/93 8.071248
8/30/93 8.070611
8/31/93 8.089659
9/1/93 8.089449
9/2/93 8.089239
9/3/93 8.089029
9/7/93 8.088188
9/8/93 8.08797
9/9/93 8.08776
9/10/93 8.08755
9/13/93 8.08692
9/14/93 8.08671
9/15/93 8.086492
9/16/93 8.086282
9/17/93 8.086072
9/20/93 8.085442
9/21/93 8.085232
9/22/93 8.085014
9/23/93 8.084804
9/24/93 8.084594
9/27/93 8.083964
9/28/93 8.083754
9/29/93 8.083536
9/30/93 8.101524
10/1/93 8.101314
10/4/93 8.100683
10/5/93 8.100473
10/6/93 8.100263
10/7/93 8.100045
10/8/93 8.099835
10/11/93 8.099204
10/12/93 8.098994
10/13/93 8.098784
10/14/93 8.098566
10/15/93 8.098356
10/18/93 8.097725
10/19/93 8.097515
10/20/93 8.097305
10/21/93 8.097087
10/22/93 8.096877
10/25/93 8.096246
10/26/93 8.096036
10/27/93 8.095826
10/28/93 8.095616
10/29/93 8.113376
10/31/93 8.112946
11/1/93 8.112735
11/2/93 8.112524
11/3/93 8.112313
11/4/93 8.112102
11/5/93 8.111891
11/8/93 8.111251
11/9/93 8.11104
11/10/93 8.110829
11/11/93 8.110618
11/12/93 8.110407
11/15/93 8.109767
11/16/93 8.109556
11/17/93 8.109345
11/18/93 8.109134
11/19/93 8.108923
11/22/93 8.108283
11/23/93 8.108072
11/24/93 8.107861
11/26/93 8.10744
11/29/93 8.1068
11/30/93 8.126496
12/1/93 8.126285
12/2/93 8.126074
12/3/93 8.125863
12/7/93 8.12501
12/15/93 8.123313
12/16/93 8.123102
12/17/93 8.122891
12/20/93 8.12225
12/21/93 8.122039
12/22/93 8.121828
12/23/93 8.121617
12/27/93 8.120765
12/28/93 8.120554
12/29/93 8.120343
12/30/93 8.120132
12/31/93 8.139645
1/3/94 8.139011
1/4/94 8.138791
1/5/94 8.13858
1/6/94 8.138369
1/7/94 8.138158
1/10/94 8.137524
1/11/94 8.137313
1/12/94 8.137093
1/13/94 8.136882
1/14/94 8.136671
1/17/94 8.136037
1/18/94 8.135826
1/19/94 8.135607
1/20/94 8.135396
1/21/94 8.135185
1/24/94 8.134551
1/25/94 8.13434
1/26/94 8.134121
1/27/94 8.13391
1/28/94 8.133699
1/31/94 8.152824
2/1/94 8.152612
2/2/94 8.1524
2/3/94 8.152188
2/4/94 8.151976
2/7/94 8.151333
2/8/94 8.151121
2/9/94 8.150909
2/10/94 8.150697
2/11/94 8.150485
2/14/94 8.149842
2/15/94 8.14963
2/16/94 8.149418
2/17/94 8.149206
2/18/94 8.148994
2/22/94 8.148139
2/23/94 8.147927
2/24/94 8.147715
2/25/94 8.147503
2/28/94 8.164541
3/1/94 8.164329
3/2/94 8.164109
3/3/94 8.163897
3/4/94 8.163685
3/7/94 8.163049
3/8/94 8.162837
3/9/94 8.162625
3/10/94 8.162405
3/11/94 8.162193
3/14/94 8.161557
3/15/94 8.161345
3/16/94 8.161133
3/17/94 8.160913
3/18/94 8.160701
3/21/94 8.160065
3/22/94 8.159853
3/23/94 8.159641
3/24/94 8.159421
3/25/94 8.159209
3/28/94 8.158573
3/29/94 8.158361
3/30/94 8.158149
3/31/94 8.178457
4/4/94 8.177599
4/5/94 8.177387
4/6/94 8.177175
4/7/94 8.176963
4/8/94 8.176751
4/11/94 8.176106
4/12/94 8.175894
4/13/94 8.175682
4/14/94 8.17547
4/15/94 8.175258
4/18/94 8.174613
4/19/94 8.174401
4/20/94 8.174189
4/21/94 8.173977
4/22/94 8.173765
4/25/94 8.17312
4/26/94 8.172908
4/28/94 8.172483
4/29/94 8.193179
4/30/94 8.192966
5/2/94 8.192532
5/3/94 8.192319
5/4/94 8.192106
5/5/94 8.191893
5/6/94 8.19168
5/9/94 8.191033
5/10/94 8.19082
5/11/94 8.190607
5/12/94 8.190394
5/13/94 8.190181
5/16/94 8.189534
5/17/94 8.189321
5/18/94 8.189108
5/19/94 8.188895
5/20/94 8.188682
5/23/94 8.188044
5/24/94 8.187823
5/25/94 8.18761
5/26/94 8.187397
5/27/94 8.187184
5/31/94 8.211116
6/1/94 8.210903
6/2/94 8.21069
6/3/94 8.210477
6/6/94 8.209829
6/7/94 8.209616
6/8/94 8.209403
6/9/94 8.20919
6/10/94 8.208977
6/13/94 8.208329
6/14/94 8.208116
6/15/94 8.207903
6/16/94 8.20769
6/17/94 8.207477
6/20/94 8.206829
6/21/94 8.206616
6/22/94 8.206403
6/23/94 8.20619
6/24/94 8.205977
6/27/94 8.205329
6/28/94 8.205116
6/29/94 8.204903
6/30/94 8.229391
7/1/94 8.229177
7/5/94 8.228314
7/6/94 8.2281
7/7/94 8.227886
7/8/94 8.227672
7/11/94 8.227031
7/12/94 8.226809
7/13/94 8.226595
7/14/94 8.226381
7/15/94 8.226167
7/18/94 8.225526
7/19/94 8.225304
7/20/94 8.22509
7/21/94 8.224876
7/22/94 8.224662
7/25/94 8.224021
7/26/94 8.223807
7/27/94 8.223585
7/28/94 8.223371
7/29/94 8.248522
7/31/94 8.248093
8/1/94 8.247879
8/2/94 8.247665
8/3/94 8.247451
8/4/94 8.247228
8/5/94 8.247014
8/8/94 8.246371
8/9/94 8.246157
8/10/94 8.245943
8/11/94 8.245729
8/12/94 8.245507
8/15/94 8.244864
8/16/94 8.24465
8/17/94 8.244436
8/18/94 8.244222
8/19/94 8.244
8/22/94 8.243357
8/23/94 8.243143
8/24/94 8.242929
8/25/94 8.242715
8/26/94 8.242493
8/29/94 8.24185
8/30/94 8.241636
8/31/94 8.271708
9/1/94 8.271493
9/2/94 8.271278
9/6/94 8.27041
9/7/94 8.270195
9/8/94 8.26998
9/9/94 8.269765
9/12/94 8.269112
9/13/94 8.268897
9/14/94 8.268682
9/15/94 8.268467
9/16/94 8.268252
9/19/94 8.267599
9/20/94 8.267384
9/21/94 8.267169
9/22/94 8.266954
9/23/94 8.266739
9/26/94 8.266086
9/27/94 8.265871
9/28/94 8.265656
9/29/94 8.265441
9/30/94 8.293441
10/3/94 8.292794
10/4/94 8.292579
10/5/94 8.292355
10/6/94 8.29214
10/7/94 8.291925
10/10/94 8.291279
10/11/94 8.291064
10/12/94 8.29084
10/13/94 8.290625
10/14/94 8.29041
10/17/94 8.289764
10/18/94 8.289549
10/19/94 8.289334
10/20/94 8.28911
10/21/94 8.288895
10/24/94 8.288249
10/25/94 8.288034
10/26/94 8.287819
10/27/94 8.287595
10/31/94 8.317707
11/1/94 8.317491
11/2/94 8.317275
11/3/94 8.317059
11/4/94 8.316843
11/7/94 8.316195
11/8/94 8.315971
11/9/94 8.315755
11/10/94 8.315539
11/11/94 8.315323
11/14/94 8.314675
11/15/94 8.314451
11/16/94 8.314235
11/17/94 8.314019
11/18/94 8.313803
11/21/94 8.313155
11/22/94 8.312939
11/23/94 8.312715
11/25/94 8.312283
11/28/94 8.311635
11/29/94 8.311419
11/30/94 8.342128
12/1/94 8.341903
12/2/94 8.341686
12/5/94 8.341036
12/6/94 8.340819
12/7/94 8.340602
12/8/94 8.340385
12/9/94 8.34016
12/12/94 8.33951
12/13/94 8.339293
12/14/94 8.339076
12/15/94 8.338859
12/16/94 8.338634
12/19/94 8.337984
12/20/94 8.337767
12/21/94 8.33755
12/22/94 8.337333
12/23/94 8.337116
12/27/94 8.336241
12/28/94 8.336024
12/29/94 8.335807
12/30/94 8.33559
12/31/94 8.370823
1/3/95 8.370162
1/4/95 8.369944
1/5/95 8.369726
1/6/95 8.369508
1/9/95 8.368847
1/10/95 8.36863
1/11/95 8.368413
1/12/95 8.368196
1/13/95 8.367979
1/16/95 8.367318
1/17/95 8.367101
1/18/95 8.366884
1/19/95 8.366667
1/20/95 8.36645
1/23/95 8.365798
1/24/95 8.365572
1/25/95 8.365355
1/26/95 8.365138
1/27/95 8.364921
1/30/95 8.364269
1/31/95 8.401043
2/1/95 8.400825
2/2/95 8.400598
2/3/95 8.40038
2/6/95 8.399725
2/7/95 8.399507
2/8/95 8.399289
2/9/95 8.399062
2/10/95 8.398844
2/13/95 8.398189
2/14/95 8.397971
2/15/95 8.397753
2/16/95 8.397535
2/17/95 8.397308
2/21/95 8.396435
2/22/95 8.396217
2/23/95 8.395999
2/24/95 8.395772
2/27/95 8.430062
2/28/95 8.429843
3/1/95 8.429624
3/2/95 8.429405
3/3/95 8.429186
3/6/95 8.428529
3/7/95 8.428302
3/8/95 8.428083
3/9/95 8.427864
3/10/95 8.427645
3/13/95 8.426988
3/14/95 8.426769
3/15/95 8.426542
3/16/95 8.426323
3/17/95 8.426104
3/20/95 8.425447
3/21/95 8.425228
3/22/95 8.425001
3/23/95 8.424782
3/24/95 8.424563
3/27/95 8.423906
3/28/95 8.423687
3/29/95 8.423468
3/30/95 8.423241
3/31/95 8.458253
4/3/95 8.457594
4/4/95 8.457374
4/5/95 8.457154
4/6/95 8.456934
4/7/95 8.456706
4/10/95 8.456047
4/11/95 8.455827
4/12/95 8.455607
4/13/95 8.455387
4/17/95 8.4545
4/18/95 8.45428
4/19/95 8.45406
4/20/95 8.45384
4/21/95 8.45362
4/24/95 8.452953
4/25/95 8.452733
4/26/95 8.452513
4/27/95 8.452293
4/28/95 8.452073
4/30/95 8.487191
5/1/95 8.48697
5/2/95 8.486741
5/3/95 8.48652
5/4/95 8.486299
5/5/95 8.486078
5/8/95 8.485416
5/9/95 8.485195
5/10/95 8.484966
5/11/95 8.484745
5/12/95 8.484524
5/15/95 8.483863
5/16/95 8.483643
5/17/95 8.483423
5/18/95 8.483194
5/19/95 8.482974
5/22/95 8.482313
5/23/95 8.482093
5/24/95 8.481873
5/25/95 8.481644
5/26/95 8.481424
5/30/95 8.480542
5/31/95 8.522118
6/1/95 8.521897
6/2/95 8.521676
6/5/95 8.521003
6/6/95 8.520782
6/7/95 8.520561
6/8/95 8.52034
6/9/95 8.520119
6/12/95 8.519446
6/13/95 8.519225
6/14/95 8.519004
6/15/95 8.518783
6/16/95 8.518562
6/19/95 8.517889
6/20/95 8.517668
6/21/95 8.517447
6/22/95 8.517226
6/23/95 8.517005
6/26/95 8.516332
6/27/95 8.516111
6/28/95 8.51589
6/29/95 8.515669
6/30/95 8.553995
7/3/95 8.553328
7/5/95 8.552875
7/6/95 8.552653
7/7/95 8.552431
7/10/95 8.551764
7/11/95 8.551542
7/12/95 8.55132
7/13/95 8.551089
7/14/95 8.550867
7/17/95 8.5502
7/18/95 8.549978
7/19/95 8.549756
7/20/95 8.549525
7/21/95 8.549303
7/24/95 8.548636
7/25/95 8.548414
7/26/95 8.548192
7/27/95 8.54797
7/28/95 8.547739
7/31/95 8.586357
8/1/95 8.586134
8/2/95 8.585911
8/3/95 8.585688
8/4/95 8.585465
8/7/95 8.584796
8/8/95 8.584564
8/9/95 8.584341
8/10/95 8.584118
8/11/95 8.583895
8/14/95 8.583226
8/15/95 8.583003
8/16/95 8.582771
8/17/95 8.582548
8/18/95 8.582325
8/21/95 8.581656
8/22/95 8.581433
8/23/95 8.581201
8/24/95 8.580978
8/25/95 8.580755
8/28/95 8.580086
8/29/95 8.579863
8/30/95 8.57964
8/31/95 8.617862
9/1/95 8.617629
9/5/95 8.616733
9/6/95 8.616509
9/7/95 8.616285
9/8/95 8.616061
9/11/95 8.615381
9/12/95 8.615157
9/13/95 8.614933
9/14/95 8.614709
9/15/95 8.614485
9/18/95 8.613805
9/19/95 8.613581
9/20/95 8.613357
9/21/95 8.613133
9/22/95 8.612909
9/25/95 8.612229
9/26/95 8.612005
9/27/95 8.611781
9/28/95 8.611557
9/29/95 8.611333
9/30/95 8.648036
10/2/95 8.647586
10/3/95 8.647353
10/4/95 8.647128
10/5/95 8.646903
10/6/95 8.646678
10/9/95 8.646004
10/10/95 8.645779
10/12/95 8.645321
10/13/95 8.645096
10/16/95 8.644422
10/17/95 8.644197
10/18/95 8.643972
10/19/95 8.643739
10/20/95 8.643514
10/23/95 8.64284
10/24/95 8.642615
10/25/95 8.64239
10/26/95 8.642165
10/27/95 8.641932
10/30/95 8.641258
10/31/95 8.680013
11/1/95 8.679787
11/2/95 8.679561
11/3/95 8.679335
11/6/95 8.67865
11/7/95 8.678424
11/8/95 8.678198
11/9/95 8.677972
11/10/95 8.677746
11/13/95 8.677061
11/14/95 8.676835
11/15/95 8.676609
11/16/95 8.676383
11/17/95 8.676157
11/20/95 8.675472
11/21/95 8.675247
11/22/95 8.675022
11/24/95 8.674571
11/27/95 8.673895
11/28/95 8.673661
11/29/95 8.673436
11/30/95 8.711528
12/1/95 8.711302
12/4/95 8.710623
12/5/95 8.710397
12/6/95 8.710171
12/7/95 8.709936
12/8/95 8.70971
12/11/95 8.709031
12/12/95 8.708805
12/13/95 8.708579
12/14/95 8.708353
12/15/95 8.708118
12/18/95 8.707439
12/19/95 8.707213
12/20/95 8.706987
12/21/95 8.706761
12/22/95 8.706535
12/26/95 8.705621
12/27/95 8.705395
12/28/95 8.705169
12/29/95 8.704943
12/31/95 8.744253
1/2/96 8.743791
1/3/96 8.743564
1/4/96 8.743337
1/5/96 8.74311
1/8/96 8.74243
1/9/96 8.742203
1/10/96 8.741968
1/11/96 8.741741
1/12/96 8.741514
1/15/96 8.740834
1/16/96 8.740607
1/17/96 8.740372
1/18/96 8.740145
1/19/96 8.739918
1/22/96 8.739238
1/23/96 8.739011
1/24/96 8.738784
1/25/96 8.738549
1/26/96 8.738322
1/29/96 8.737642
1/30/96 8.737415
1/31/96 8.776233
2/1/96 8.776005
2/2/96 8.775777
2/5/96 8.775086
2/6/96 8.774858
2/7/96 8.77463
2/8/96 8.774402
2/9/96 8.774174
2/12/96 8.773483
2/13/96 8.773255
2/14/96 8.773027
2/15/96 8.772799
2/16/96 8.772571
2/20/96 8.771652
2/21/96 8.771425
2/22/96 8.771198
2/23/96 8.770971
2/26/96 8.770289
2/27/96 8.770053
2/28/96 8.769826
2/29/96 8.804273
3/1/96 8.804045
3/4/96 8.80336
3/5/96 8.803132
3/6/96 8.802904
3/7/96 8.802667
3/8/96 8.802439
3/11/96 8.801754
3/12/96 8.801526
3/13/96 8.801298
3/14/96 8.80107
3/15/96 8.800833
3/18/96 8.800148
3/19/96 8.79992
3/20/96 8.799692
3/21/96 8.799464
3/22/96 8.799236
3/25/96 8.798543
3/26/96 8.798315
3/27/96 8.798087
3/28/96 8.797859
3/29/96 8.831578
3/31/96 8.83112
4/1/96 8.830882
4/2/96 8.830653
4/3/96 8.830424
4/4/96 8.830195
4/8/96 8.829279
4/9/96 8.829041
4/10/96 8.828812
4/11/96 8.828583
4/12/96 8.828354
4/15/96 8.827667
4/16/96 8.827438
4/17/96 8.8272
4/18/96 8.826971
4/19/96 8.826742
4/22/96 8.826055
4/23/96 8.825826
4/24/96 8.825597
4/25/96 8.825359
4/26/96 8.82513
4/29/96 8.824443
4/30/96 8.860917
5/1/96 8.860687
5/2/96 8.860457
5/3/96 8.860227
5/6/96 8.859529
5/7/96 8.859299
5/8/96 8.859069
5/9/96 8.858839
5/10/96 8.858609
5/13/96 8.857911
5/14/96 8.857681
5/15/96 8.857451
5/16/96 8.857221
5/17/96 8.856991
5/20/96 8.856293
5/21/96 8.856063
5/22/96 8.855833
5/23/96 8.855603
5/24/96 8.855373
5/28/96 8.854446
5/29/96 8.854216
5/30/96 8.853986
5/31/96 8.890516
6/3/96 8.889824
6/4/96 8.889593
6/5/96 8.889362
6/6/96 8.889123
6/7/96 8.888892
6/10/96 8.8882
6/11/96 8.887969
6/12/96 8.887738
6/13/96 8.887507
6/14/96 8.887268
6/17/96 8.886577
6/18/96 8.886347
6/19/96 8.886117
6/20/96 8.885887
6/21/96 8.885657
6/24/96 8.884957
6/25/96 8.884727
6/26/96 8.884497
6/27/96 8.884267
6/28/96 8.917328
6/30/96 8.916865
7/1/96 8.916634
7/2/96 8.916394
7/3/96 8.916163
7/5/96 8.915701
7/8/96 8.915007
7/9/96 8.914776
7/10/96 8.914536
7/11/96 8.914305
7/12/96 8.914074
7/15/96 8.91338
7/16/96 8.913149
7/17/96 8.912918
7/18/96 8.912678
7/19/96 8.912447
7/22/96 8.911754
7/23/96 8.911523
7/24/96 8.911292
7/25/96 8.911061
7/26/96 8.910821
7/29/96 8.910128
7/30/96 8.909897
7/31/96 8.948897
8/1/96 8.948665
8/2/96 8.948433
8/5/96 8.947728
8/6/96 8.947496
8/7/96 8.947264
8/8/96 8.947032
8/9/96 8.9468
8/12/96 8.946095
8/13/96 8.945863
8/14/96 8.945631
8/15/96 8.945399
8/16/96 8.945167
8/19/96 8.944471
8/20/96 8.94423
8/21/96 8.943998
8/22/96 8.943766
8/23/96 8.943534
8/26/96 8.942838
8/27/96 8.942606
8/28/96 8.942365
8/29/96 8.942133
8/30/96 8.978977
8/31/96 8.979953
9/3/96 8.979254
9/4/96 8.979021
9/5/96 8.978788
9/6/96 8.978555
9/9/96 8.977847
9/10/96 8.977614
9/11/96 8.977381
9/12/96 8.977148
9/13/96 8.976915
9/16/96 8.976208
9/17/96 8.975975
9/18/96 8.975742
9/19/96 8.975509
9/20/96 8.975276
9/23/96 8.974578
9/24/96 8.974336
9/25/96 8.974103
9/26/96 8.97387
9/27/96 9.010947
9/30/96 9.010246
10/1/96 9.010012
10/2/96 9.009778
10/3/96 9.009535
10/4/96 9.009301
10/7/96 9.0086
10/8/96 9.008366
10/9/96 9.008132
10/10/96 9.007898
10/11/96 9.007655
10/14/96 9.006954
10/15/96 9.00672
10/16/96 9.006486
10/17/96 9.006252
10/18/96 9.006018
10/21/96 9.005308
10/22/96 9.005074
10/23/96 9.00484
10/24/96 9.004606
10/25/96 9.004372
10/28/96 9.003662
10/29/96 9.003428
10/30/96 9.003194
10/31/96 9.041161
11/1/96 9.040926
11/4/96 9.040223
11/5/96 9.039989
11/6/96 9.039746
11/7/96 9.039512
11/8/96 9.039278
11/11/96 9.038575
11/12/96 9.038341
11/13/96 9.038107
11/14/96 9.037864
11/15/96 9.03763
11/18/96 9.036927
11/19/96 9.036693
11/20/96 9.036459
11/21/96 9.036225
11/22/96 9.035982
11/25/96 9.035279
11/26/96 9.035045
11/27/96 9.034811
11/29/96 9.070094
11/30/96 9.071108
12/2/96 9.070637
12/3/96 9.070402
12/4/96 9.070158
12/5/96 9.069923
12/6/96 9.069688
12/9/96 9.068982
12/10/96 9.068747
12/11/96 9.068512
12/12/96 9.068268
12/13/96 9.068033
12/16/96 9.067327
12/17/96 9.067092
12/18/96 9.066857
12/19/96 9.066622
12/20/96 9.066378
12/23/96 9.065673
12/24/96 9.065438
12/26/96 9.064968
12/27/96 9.064733
12/30/96 9.064019
12/31/96 9.101673
1/2/97 9.1012
1/3/97 9.100963
1/6/97 9.100253
1/7/97 9.100007
1/8/97 9.09977
1/9/97 9.099533
1/10/97 9.099296
1/13/97 9.098586
1/14/97 9.098349
1/15/97 9.098103
1/16/97 9.097866
1/17/97 9.097629
1/20/97 9.096919
1/21/97 9.096682
1/22/97 9.096445
1/23/97 9.096199
1/24/97 9.095963
1/27/97 9.095254
1/28/97 9.095018
1/29/97 9.094782
1/30/97 9.094546
1/31/97 9.132676
2/3/97 9.131955
2/4/97 9.131718
2/5/97 9.131481
2/6/97 9.131244
2/7/97 9.131007
2/10/97 9.130286
2/11/97 9.130049
2/12/97 9.129812
2/13/97 9.129575
2/14/97 9.129338
2/18/97 9.12838
2/19/97 9.128143
2/20/97 9.127906
2/21/97 9.127669
2/24/97 9.126957
2/25/97 9.12672
2/26/97 9.126483
2/27/97 9.126237
2/28/97 9.160522
3/3/97 9.159808
3/4/97 9.15957
3/5/97 9.159332
3/6/97 9.159094
3/7/97 9.158856
3/10/97 9.158132
3/11/97 9.157894
3/12/97 9.157656
3/13/97 9.157418
3/14/97 9.15718
3/17/97 9.156457
3/18/97 9.156219
3/19/97 9.155981
3/20/97 9.155743
3/21/97 9.155505
3/24/97 9.154791
3/25/97 9.154544
3/26/97 9.154306
3/27/97 9.154068
3/31/97 9.191075
4/1/97 9.190836
4/2/97 9.190597
4/3/97 9.190358
4/4/97 9.190119
4/7/97 9.189393
4/8/97 9.189154
4/9/97 9.188915
4/10/97 9.188676
4/11/97 9.188437
4/14/97 9.18772
4/15/97 9.187472
4/16/97 9.187233
4/17/97 9.186994
4/18/97 9.186755
4/21/97 9.186038
4/22/97 9.185799
4/23/97 9.185551
4/24/97 9.185312
4/25/97 9.185073
4/28/97 9.184357
4/29/97 9.184118
4/30/97 9.221839
5/1/97 9.221599
5/2/97 9.22135
5/5/97 9.220631
5/6/97 9.220391
5/7/97 9.220151
5/8/97 9.219911
5/9/97 9.219671
5/12/97 9.218943
5/13/97 9.218703
5/14/97 9.218463
5/15/97 9.218223
5/16/97 9.217983
5/19/97 9.217255
5/20/97 9.217015
5/21/97 9.216775
5/22/97 9.216535
5/23/97 9.216295
5/27/97 9.215337
5/28/97 9.215088
5/29/97 9.214848
5/30/97 9.253739
5/31/97 9.254765
6/2/97 9.254284
6/3/97 9.254043
6/4/97 9.253802
6/5/97 9.253561
6/6/97 9.25332
6/9/97 9.252589
6/10/97 9.252348
6/11/97 9.252107
6/12/97 9.251866
6/13/97 9.251625
6/16/97 9.250894
6/17/97 9.250653
6/18/97 9.250412
6/19/97 9.250171
6/20/97 9.24993
6/23/97 9.249208
6/24/97 9.248958
6/25/97 9.248718
6/26/97 9.248478
6/27/97 9.248238
6/30/97 9.287071
7/1/97 9.28683
7/2/97 9.286589
7/3/97 9.286348
7/7/97 9.285373
7/8/97 9.285132
7/9/97 9.284891
7/10/97 9.28465
7/11/97 9.284409
7/14/97 9.283676
7/15/97 9.283435
7/16/97 9.283194
7/17/97 9.282953
7/18/97 9.282712
7/21/97 9.281988
7/22/97 9.281747
7/23/97 9.281496
7/24/97 9.281255
7/25/97 9.281014
7/28/97 9.28029
7/29/97 9.280049
7/30/97 9.279808
7/31/97 9.32054
8/1/97 9.320288
8/4/97 9.319561
8/5/97 9.319319
8/6/97 9.319077
8/7/97 9.318835
8/8/97 9.318593
8/11/97 9.317857
8/12/97 9.317615
8/13/97 9.317373
8/14/97 9.317131
8/15/97 9.316889
8/18/97 9.316153
8/19/97 9.315911
8/20/97 9.315669
8/21/97 9.315427
8/22/97 9.315185
8/25/97 9.314458
8/26/97 9.314216
8/27/97 9.313965
8/28/97 9.313723
8/29/97 9.351547
8/31/97 9.353602
9/2/97 9.353116
9/3/97 9.352873
9/4/97 9.35263
9/5/97 9.352387
9/8/97 9.351648
9/9/97 9.351405
9/10/97 9.351162
9/11/97 9.350919
9/12/97 9.350676
9/15/97 9.349947
9/16/97 9.349695
9/17/97 9.349452
9/18/97 9.349209
9/19/97 9.348966
9/22/97 9.348237
9/23/97 9.347994
9/24/97 9.347751
9/25/97 9.347499
9/26/97 9.347256
9/29/97 9.346527
9/30/97 9.38617
10/1/97 9.385926
10/2/97 9.385682
10/3/97 9.385438
10/6/97 9.384697
10/7/97 9.384453
10/8/97 9.384209
10/9/97 9.383965
10/10/97 9.383721
10/13/97 9.38298
10/14/97 9.382736
10/15/97 9.382492
10/16/97 9.382248
10/17/97 9.382004
10/20/97 9.381272
10/21/97 9.381019
10/22/97 9.380775
10/23/97 9.380531
10/24/97 9.380287
10/27/97 9.379555
10/28/97 9.379311
10/29/97 9.379067
10/30/97 9.378814
10/31/97 9.419115
11/3/97 9.41838
11/4/97 9.418135
11/5/97 9.41789
11/6/97 9.417645
11/7/97 9.4174
11/10/97 9.416656
11/11/97 9.416411
11/12/97 9.416166
11/13/97 9.415921
11/14/97 9.415676
11/17/97 9.414932
11/18/97 9.414687
11/19/97 9.414442
11/20/97 9.414197
11/21/97 9.413952
11/24/97 9.413218
11/25/97 9.412973
11/26/97 9.412719
11/28/97 9.449397
11/30/97 9.451569
12/1/97 9.451323
12/2/97 9.451077
12/3/97 9.450831
12/4/97 9.450585
12/5/97 9.450339
12/8/97 9.449602
12/9/97 9.449347
12/10/97 9.449101
12/11/97 9.448855
12/12/97 9.448609
12/15/97 9.447872
12/16/97 9.447626
12/17/97 9.447371
12/18/97 9.447125
12/19/97 9.446879
12/22/97 9.446142
12/23/97 9.445896
12/24/97 9.44565
12/26/97 9.445149
12/29/97 9.444412
12/30/97 9.444166
12/31/97 9.485974
1/2/98 9.485481
1/5/98 9.484732
1/6/98 9.484485
1/7/98 9.484238
1/8/98 9.483991
1/9/98 9.483744
1/12/98 9.483004
1/13/98 9.482748
1/14/98 9.482501
1/15/98 9.482254
1/16/98 9.482007
1/20/98 9.481021
1/21/98 9.480774
1/22/98 9.480518
1/23/98 9.480271
1/26/98 9.479531
1/27/98 9.479284
1/28/98 9.479037
1/29/98 9.478791
1/30/98 9.518986
1/31/98 9.520042
2/2/98 9.519537
2/3/98 9.519289
2/4/98 9.519041
2/5/98 9.518793
2/6/98 9.518545
2/9/98 9.517802
2/10/98 9.517554
2/11/98 9.517297
2/12/98 9.51705
2/13/98 9.516803
2/17/98 9.515813
2/18/98 9.515566
2/19/98 9.515309
2/20/98 9.515062
2/23/98 9.51432
2/24/98 9.514073
2/25/98 9.513826
2/26/98 9.513579
2/27/98 9.549132
2/28/98 9.55022
3/2/98 9.549714
3/3/98 9.549466
3/4/98 9.549218
3/5/98 9.54897
3/6/98 9.548722
3/9/98 9.547977
3/10/98 9.547729
3/11/98 9.547471
3/12/98 9.547223
3/13/98 9.546975
3/16/98 9.54623
3/17/98 9.545982
3/18/98 9.545734
3/19/98 9.545486
3/20/98 9.545228
3/23/98 9.544483
3/24/98 9.544235
3/25/98 9.543987
3/26/98 9.543739
3/27/98 9.543491
3/30/98 9.542737
3/31/98 9.583718
4/1/98 9.583469
4/2/98 9.58322
4/3/98 9.582971
4/6/98 9.582223
4/7/98 9.581964
4/8/98 9.581715
4/9/98 9.581466
4/13/98 9.580469
4/14/98 9.58022
4/15/98 9.579971
4/16/98 9.579712
4/17/98 9.579463
4/20/98 9.578716
4/21/98 9.578467
4/22/98 9.578218
4/23/98 9.577969
4/24/98 9.57772
4/27/98 9.576963
4/28/98 9.576714
4/29/98 9.576465
4/30/98 9.616638
5/1/98 9.616426
5/4/98 9.615791
5/5/98 9.615579
5/6/98 9.615367
5/7/98 9.615155
5/8/98 9.614943
5/11/98 9.614308
5/12/98 9.614096
5/13/98 9.613884
5/14/98 9.613672
5/15/98 9.61346
5/18/98 9.612825
5/19/98 9.612613
5/20/98 9.612401
5/21/98 9.612189
5/22/98 9.611977
5/26/98 9.611131
5/27/98 9.61092
5/28/98 9.610709
5/29/98 9.610498
5/31/98 9.610075
6/1/98 9.654435
6/2/98 9.654223
6/3/98 9.654011
6/4/98 9.653799
6/5/98 9.653587
6/8/98 9.65295
6/9/98 9.652738
6/10/98 9.652526
6/11/98 9.652314
6/12/98 9.652102
6/15/98 9.651465
6/16/98 9.651253
6/17/98 9.651041
6/18/98 9.650829
6/19/98 9.650617
6/22/98 9.64998
6/23/98 9.649768
6/24/98 9.649556
6/25/98 9.649344
6/26/98 9.649132
6/29/98 9.688944
6/30/98 9.688731
7/1/98 9.688518
7/2/98 9.688305
7/6/98 9.687452
7/7/98 9.687239
7/8/98 9.687026
7/9/98 9.686813
7/10/98 9.6866
7/13/98 9.685961
7/14/98 9.685748
7/15/98 9.685535
7/16/98 9.685322
7/17/98 9.685109
7/20/98 9.68447
7/21/98 9.684257
7/22/98 9.684044
7/23/98 9.683831
7/24/98 9.683618
7/27/98 9.682979
7/28/98 9.682766
7/29/98 9.682553
7/30/98 9.68234
7/31/98 9.72654
8/3/98 9.725898
8/4/98 9.725684
8/5/98 9.72547
8/6/98 9.725256
8/7/98 9.725042
8/10/98 9.7244
8/11/98 9.724186
8/12/98 9.723972
8/13/98 9.723758
8/14/98 9.723544
8/17/98 9.722902
8/18/98 9.722688
8/19/98 9.722474
8/20/98 9.72226
8/21/98 9.722046
8/24/98 9.721404
8/25/98 9.72119
8/26/98 9.720976
8/27/98 9.720762
8/28/98 9.720548
8/31/98 9.760771
9/1/98 9.760556
9/2/98 9.760341
9/3/98 9.760126
9/4/98 9.759911
9/8/98 9.759052
9/9/98 9.758837
9/10/98 9.758622
9/11/98 9.758407
9/14/98 9.757763
9/15/98 9.757548
9/16/98 9.757333
9/17/98 9.757118
9/18/98 9.756903
9/21/98 9.756259
9/22/98 9.756044
9/23/98 9.755829
9/24/98 9.755614
9/25/98 9.755399
9/28/98 9.754755
9/29/98 9.75454
9/30/98 9.793978
10/1/98 9.793762
10/2/98 9.793546
10/5/98 9.792899
10/6/98 9.792684
10/7/98 9.792469
10/8/98 9.792254
10/9/98 9.792039
10/12/98 9.791393
10/13/98 9.791178
10/14/98 9.790963
10/15/98 9.790748
10/16/98 9.790533
10/19/98 9.789887
10/20/98 9.789672
10/21/98 9.789457
10/22/98 9.789242
10/23/98 9.789027
10/26/98 9.788381
10/27/98 9.788166
10/28/98 9.787951
10/29/98 9.787736
10/30/98 9.787521
10/31/98 9.826084
11/2/98 9.825652
11/3/98 9.825436
11/4/98 9.82522
11/5/98 9.825004
11/6/98 9.824788
11/9/98 9.824139
11/10/98 9.823923
11/11/98 9.823707
11/12/98 9.823491
11/13/98 9.823275
11/16/98 9.822627
11/17/98 9.822411
11/18/98 9.822195
11/19/98 9.821979
11/20/98 9.821763
11/23/98 9.821115
11/24/98 9.820899
11/25/98 9.820683
11/27/98 9.820251
11/30/98 9.85966
12/1/98 9.859443
12/2/98 9.859226
12/3/98 9.859009
12/4/98 9.858792
12/7/98 9.858141
12/8/98 9.857924
12/9/98 9.857707
12/10/98 9.85749
12/11/98 9.857273
12/14/98 9.856622
12/15/98 9.856405
12/16/98 9.856188
12/17/98 9.855971
12/18/98 9.855754
12/21/98 9.855103
12/22/98 9.854886
12/23/98 9.854669
12/24/98 9.854452
12/28/98 9.853585
12/29/98 9.853368
12/30/98 9.853151
12/31/98 9.891913
1/4/99 9.891042
1/5/99 9.890824
1/6/99 9.890606
1/7/99 9.890388
1/8/99 9.89017
1/11/99 9.889517
1/12/99 9.889299
1/13/99 9.889081
1/14/99 9.888863
1/15/99 9.888645
1/19/99 9.887775
1/20/99 9.887557
1/21/99 9.887339
1/22/99 9.887121
1/25/99 9.886468
1/26/99 9.88625
1/27/99 9.886032
1/28/99 9.885814
1/29/99 9.921828
1/31/99 9.921391
2/1/99 9.921173
2/2/99 9.920955
2/3/99 9.920737
2/4/99 9.920519
2/5/99 9.920301
2/8/99 9.919646
2/9/99 9.919428
2/10/99 9.91921
2/11/99 9.918992
2/12/99 9.918774
2/16/99 9.917901
2/17/99 9.917683
2/18/99 9.917465
2/19/99 9.917247
2/22/99 9.916592
2/23/99 9.916374
2/24/99 9.916156
2/25/99 9.915938
2/26/99 9.949712
2/28/99 9.949274
3/1/99 9.949055
3/2/99 9.948836
3/3/99 9.948617
3/4/99 9.948398
3/5/99 9.948179
3/8/99 9.947522
3/9/99 9.947303
3/10/99 9.947084
3/11/99 9.946865
3/12/99 9.946646
3/15/99 9.945989
3/16/99 9.94577
3/17/99 9.945551
3/18/99 9.945332
3/19/99 9.945113
3/22/99 9.944456
3/23/99 9.944237
3/24/99 9.944018
3/25/99 9.943799
3/26/99 9.94358
3/29/99 9.942924
3/30/99 9.942705
3/31/99 9.982128
4/1/99 9.981908
4/5/99 9.981029
4/6/99 9.980809
4/7/99 9.980589
4/8/99 9.980369
4/9/99 9.980149
4/12/99 9.97949
4/13/99 9.97927
4/14/99 9.97905
4/15/99 9.97883
4/16/99 9.97861
4/19/99 9.977951
4/20/99 9.977731
4/21/99 9.977511
4/22/99 9.977291
4/23/99 9.977071
4/26/99 9.976412
4/27/99 9.976192
4/28/99 9.975972
4/29/99 9.975752
4/30/99 10.011096
5/28/99 10.006053
6/30/99 10
<PAGE>
New Opportunities New Value OTC & Emerging Growth
Date AUVs Date AUVs Date AUVs
5/2/94 3.664385 1/2/97 7.249254 4/30/98 9.083737
5/3/94 3.664289 1/3/97 7.285311 5/1/98 9.101705
5/4/94 3.664193 1/6/97 7.277491 5/4/98 9.101104
5/5/94 3.664097 1/7/97 7.306295 5/5/98 9.037323
5/6/94 3.664001 1/8/97 7.28436 5/6/98 8.982628
5/9/94 3.612419 1/9/97 7.313162 5/7/98 8.83711
5/10/94 3.601333 1/10/97 7.334714 5/8/98 8.954986
5/11/94 3.560939 1/13/97 7.334139 5/11/98 8.908984
5/12/94 3.571836 1/14/97 7.362936 5/12/98 8.881543
5/13/94 3.549762 1/15/97 7.391731 5/13/98 8.926754
5/16/94 3.523841 1/16/97 7.413278 5/14/98 8.917476
5/17/94 3.527412 1/17/97 7.434824 5/15/98 8.862794
5/18/94 3.593253 1/20/97 7.434241 5/18/98 8.725998
5/19/94 3.618799 1/21/97 7.484767 5/19/98 8.789367
5/20/94 3.615042 1/22/97 7.484571 5/20/98 8.771014
5/23/94 3.585458 1/23/97 7.46264 5/21/98 8.725422
5/24/94 3.614663 1/24/97 7.404483 5/22/98 8.625355
5/25/94 3.607244 1/27/97 7.374923 5/26/98 8.461168
5/26/94 3.625461 1/28/97 7.360242 5/27/98 8.424668
5/27/94 3.629028 1/29/97 7.381782 5/28/98 8.551579
5/31/94 3.635973 1/30/97 7.45403 5/29/98 8.533235
6/1/94 3.643201 1/31/97 7.468323 5/31/98 8.532859
6/2/94 3.668737 2/3/97 7.482225 6/1/98 8.396509
6/3/94 3.690609 2/4/97 7.482029 6/2/98 8.396324
6/6/94 3.715949 2/5/97 7.438376 6/3/98 8.387062
6/7/94 3.693886 2/6/97 7.430939 6/4/98 8.504877
6/8/94 3.642536 2/7/97 7.488686 6/5/98 8.604534
6/9/94 3.624137 2/10/97 7.45913 6/8/98 8.731037
6/10/94 3.635025 2/11/97 7.466177 6/9/98 8.812528
6/13/94 3.623758 2/12/97 7.509432 6/10/98 8.748804
6/14/94 3.627324 2/13/97 7.596134 6/11/98 8.639705
6/15/94 3.627229 2/14/97 7.588695 6/12/98 8.612289
6/16/94 3.630794 2/18/97 7.660312 6/15/98 8.466519
6/17/94 3.612399 2/19/97 7.645631 6/16/98 8.593376
6/20/94 3.531597 2/20/97 7.60923 6/17/98 8.765599
6/21/94 3.47295 2/21/97 7.637991 6/18/98 8.738184
6/22/94 3.491157 2/24/97 7.717029 6/19/98 8.783361
6/23/94 3.428855 2/25/97 7.731306 6/22/98 8.891666
6/24/94 3.388512 2/26/97 7.702148 6/23/98 9.045714
6/27/94 3.439476 2/27/97 7.644036 6/24/98 9.181609
6/28/94 3.42475 2/28/97 7.629359 6/25/98 9.117898
6/29/94 3.439296 3/3/97 7.657715 6/26/98 9.099552
6/30/94 3.439206 3/4/97 7.635802 6/29/98 9.198747
7/1/94 3.446434 3/5/97 7.679029 6/30/98 9.28019
7/5/94 3.413147 3/6/97 7.693304 7/1/98 9.234628
7/6/94 3.402083 3/7/97 7.743764 7/2/98 9.225353
7/7/94 3.423943 3/10/97 7.78658 7/6/98 9.306181
7/8/94 3.44946 3/11/97 7.771903 7/7/98 9.260624
7/11/94 3.438216 3/12/97 7.749991 7/8/98 9.314841
7/12/94 3.456414 3/13/97 7.655718 7/9/98 9.323706
7/13/94 3.492899 3/14/97 7.684462 7/10/98 9.241873
7/14/94 3.529383 3/17/97 7.647681 7/13/98 9.277541
7/15/94 3.525633 3/18/97 7.611305 7/14/98 9.331751
7/18/94 3.536329 3/19/97 7.589401 7/15/98 9.322477
7/19/94 3.525266 3/20/97 7.567498 7/16/98 9.367615
7/20/94 3.481291 3/21/97 7.560065 7/17/98 9.403682
7/21/94 3.503141 3/24/97 7.610114 7/20/98 9.439334
7/22/94 3.51402 3/25/97 7.595448 7/21/98 9.303113
7/25/94 3.517401 3/26/97 7.609717 7/22/98 9.257571
7/26/94 3.524622 3/27/97 7.479315 7/23/98 9.094158
7/27/94 3.506249 3/31/97 7.377268 7/24/98 9.003288
7/28/94 3.491533 4/1/97 7.369843 7/27/98 8.857626
7/29/94 3.542626 4/2/97 7.290094 7/28/98 8.784902
7/31/94 3.542441 4/3/97 7.253743 7/29/98 8.730313
8/1/94 3.582562 4/4/97 7.268018 7/30/98 8.847976
8/2/94 3.578813 4/7/97 7.310839 7/31/98 8.657405
8/3/94 3.575064 4/8/97 7.339573 8/3/98 8.502723
8/4/94 3.560349 4/9/97 7.295995 8/4/98 8.149011
8/5/94 3.54929 4/10/97 7.281343 8/5/98 8.049122
8/8/94 3.567288 4/11/97 7.129308 8/6/98 8.293682
8/9/94 3.56354 4/14/97 7.114289 8/7/98 8.456654
8/10/94 3.610961 4/15/97 7.193632 8/10/98 8.41984
8/11/94 3.621831 4/16/97 7.244052 8/11/98 8.220261
8/12/94 3.636355 4/17/97 7.258322 8/12/98 8.401343
8/15/94 3.650688 4/18/97 7.301508 8/13/98 8.28334
8/16/94 3.668864 4/21/97 7.243103 8/14/98 8.246907
8/17/94 3.690694 4/22/97 7.271828 8/17/98 8.3098
8/18/94 3.686943 4/23/97 7.221039 8/18/98 8.436484
8/19/94 3.697809 4/24/97 7.228079 8/19/98 8.363804
8/22/94 3.708481 4/25/97 7.162838 8/20/98 8.236758
8/23/94 3.741267 4/28/97 7.18396 8/21/98 8.037227
8/24/94 3.777705 4/29/97 7.321091 8/24/98 7.973268
8/25/94 3.795874 4/30/97 7.364262 8/25/98 8.000274
8/26/94 3.832308 5/1/97 7.378524 8/26/98 7.78265
8/29/94 3.839314 5/2/97 7.472278 8/27/98 7.429134
8/30/94 3.853826 5/5/97 7.630676 8/28/98 7.247772
8/31/94 3.850073 5/6/97 7.594347 8/31/98 6.71277
9/1/94 3.813444 5/7/97 7.52189 9/1/98 6.966276
9/2/94 3.824303 5/8/97 7.579499 9/2/98 7.074829
9/6/94 3.809293 5/9/97 7.608203 9/3/98 6.984087
9/7/94 3.838411 5/12/97 7.694309 9/4/98 6.893349
9/8/94 3.874832 5/13/97 7.701332 9/8/98 7.445297
9/9/94 3.849167 5/14/97 7.751702 9/9/98 7.20058
9/12/94 3.830606 5/15/97 7.787621 9/10/98 6.883415
9/13/94 3.845113 5/16/97 7.707952 9/11/98 7.064406
9/14/94 3.86327 5/19/97 7.714572 9/14/98 7.18168
9/15/94 3.910638 5/20/97 7.728818 9/15/98 7.154353
9/16/94 3.92149 5/21/97 7.743062 9/16/98 7.244757
9/19/94 3.921183 5/22/97 7.74286 9/17/98 7.090646
9/20/94 3.866316 5/23/97 7.814886 9/18/98 7.208215
9/21/94 3.815102 5/27/97 7.835737 9/21/98 7.171517
9/22/94 3.815002 5/28/97 7.821089 9/22/98 7.298128
9/23/94 3.80395 5/29/97 7.820884 9/23/98 7.614884
9/26/94 3.7927 5/30/97 7.849566 9/24/98 7.487953
9/27/94 3.810853 5/31/97 7.849361 9/25/98 7.53306
9/28/94 3.854556 6/2/97 7.863393 9/28/98 7.469184
9/29/94 3.847155 6/3/97 7.841525 9/29/98 7.351323
9/30/94 3.876255 6/4/97 7.790776 9/30/98 7.124827
10/3/94 3.861352 6/5/97 7.819454 10/1/98 6.599588
10/4/94 3.788258 6/6/97 7.891451 10/2/98 6.554178
10/5/94 3.769911 6/9/97 7.912492 10/5/98 6.046792
10/6/94 3.769812 6/10/97 7.926724 10/6/98 5.983294
10/7/94 3.817156 6/11/97 7.933736 10/7/98 5.630139
10/10/94 3.8497 6/12/97 8.027376 10/8/98 5.43993
10/11/94 3.915281 6/13/97 8.092136 10/9/98 5.81092
10/12/94 3.937072 6/16/97 8.084283 10/12/98 6.163536
10/13/94 3.947916 6/17/97 8.09129 10/13/98 6.018589
10/14/94 3.929569 6/18/97 8.083861 10/14/98 6.07276
10/17/94 3.918315 6/19/97 8.141391 10/15/98 6.398438
10/18/94 3.910916 6/20/97 8.133961 10/16/98 6.561199
10/19/94 3.925407 6/23/97 7.996195 10/19/98 6.814164
10/20/94 3.910712 6/24/97 8.097021 10/20/98 6.859261
10/21/94 3.903314 6/25/97 8.067943 10/21/98 6.831963
10/24/94 3.884769 6/26/97 8.017217 10/22/98 6.958498
10/25/94 3.859134 6/27/97 8.081954 10/23/98 6.958345
10/26/94 3.888214 6/30/97 8.074105 10/26/98 7.048371
10/27/94 3.924587 7/1/97 8.109971 10/27/98 7.111552
10/31/94 3.997123 7/2/97 8.174696 10/28/98 7.084252
11/1/94 3.956902 7/3/97 8.261064 10/29/98 7.156477
11/2/94 3.960445 7/7/97 8.238556 10/30/98 7.301078
11/3/94 3.960342 7/8/97 8.274412 10/31/98 7.300917
11/4/94 3.942005 7/9/97 8.230912 11/2/98 7.463441
11/7/94 3.919817 7/10/97 8.245124 11/3/98 7.48137
11/8/94 3.930654 7/11/97 8.273763 11/4/98 7.634994
11/9/94 3.930552 7/14/97 8.251475 11/5/98 7.652918
11/10/94 3.919511 7/15/97 8.272898 11/6/98 7.74321
11/11/94 3.897532 7/16/97 8.344807 11/9/98 7.751745
11/14/94 3.926394 7/17/97 8.279678 11/10/98 7.724439
11/15/94 3.94452 7/18/97 8.221764 11/11/98 7.651909
11/16/94 3.973582 7/21/97 8.163424 11/12/98 7.606517
11/17/94 3.955251 7/22/97 8.285806 11/13/98 7.570171
11/18/94 3.940566 7/23/97 8.328857 11/16/98 7.642027
11/21/94 3.903805 7/24/97 8.328639 11/17/98 7.650903
11/22/94 3.779773 7/25/97 8.328422 11/18/98 7.741171
11/23/94 3.750515 7/28/97 8.342191 11/19/98 7.822391
11/25/94 3.779477 7/29/97 8.378023 11/20/98 7.804132
11/28/94 3.801048 7/30/97 8.442694 11/23/98 8.029692
11/29/94 3.826459 7/31/97 8.478522 11/24/98 7.930048
11/30/94 3.819071 8/1/97 8.463882 11/25/98 8.002211
12/1/94 3.78253 8/4/97 8.434382 11/27/98 8.164616
12/2/94 3.786075 8/5/97 8.455788 11/30/98 7.901869
12/5/94 3.79671 8/6/97 8.534863 12/1/98 7.919777
12/6/94 3.778393 8/7/97 8.505806 12/2/98 7.919603
12/7/94 3.738215 8/8/97 8.361418 12/3/98 7.874226
12/8/94 3.650674 8/11/97 8.382387 12/4/98 7.964457
12/9/94 3.639649 8/12/97 8.346131 12/7/98 8.090495
12/12/94 3.661223 8/13/97 8.324291 12/8/98 8.198793
12/13/94 3.672056 8/14/97 8.36011 12/9/98 8.298047
12/14/94 3.708389 8/15/97 8.237373 12/10/98 8.117079
12/15/94 3.74472 8/18/97 8.251141 12/11/98 8.062666
12/16/94 3.748265 8/19/97 8.301369 12/14/98 7.77289
12/19/94 3.740686 8/20/97 8.409242 12/15/98 7.899254
12/20/94 3.755158 8/21/97 8.322552 12/16/98 7.881004
12/21/94 3.802409 8/22/97 8.300717 12/17/98 7.998323
12/22/94 3.827804 8/25/97 8.336094 12/18/98 8.189745
12/23/94 3.842272 8/26/97 8.307057 12/21/98 8.478467
12/27/94 3.881931 8/27/97 8.299635 12/22/98 8.433086
12/28/94 3.870905 8/28/97 8.277805 12/23/98 8.667906
12/29/94 3.918143 8/29/97 8.255975 12/24/98 8.703869
12/30/94 3.939889 8/31/97 8.255544 12/28/98 8.856754
12/31/94 3.939786 9/2/97 8.428003 12/29/98 8.928859
1/3/95 3.866654 9/3/97 8.463799 12/30/98 8.874439
1/4/95 3.881117 9/4/97 8.499594 12/31/98 9.109208
1/5/95 3.884657 9/5/97 8.477763 1/4/99 8.972853
1/6/95 3.902759 9/8/97 8.520315 1/5/99 8.999764
1/9/95 3.920656 9/9/97 8.534497 1/6/99 9.225464
1/10/95 3.953316 9/10/97 8.455051 1/7/99 9.306582
1/11/95 3.949573 9/11/97 8.404417 1/8/99 9.478052
1/12/95 3.94947 9/12/97 8.497819 1/11/99 9.603921
1/13/95 3.971207 9/15/97 8.525959 1/12/99 9.359772
1/16/95 4.018215 9/16/97 8.662554 1/13/99 9.251152
1/17/95 4.054507 9/17/97 8.655127 1/14/99 9.223845
1/18/95 4.043483 9/18/97 8.705305 1/15/99 9.539836
1/19/95 4.028819 9/19/97 8.719478 1/19/99 9.773879
1/20/95 3.999599 9/22/97 8.776396 1/20/99 9.863996
1/23/95 3.97745 9/23/97 8.747368 1/21/99 9.619889
1/24/95 3.991902 9/24/97 8.732741 1/22/99 9.574514
1/25/95 3.966325 9/25/97 8.703715 1/25/99 9.510654
1/26/95 3.951666 9/26/97 8.746683 1/26/99 9.645924
1/27/95 3.951563 9/29/97 8.774793 1/27/99 9.600553
1/30/95 3.922145 9/30/97 8.781762 1/28/99 9.790005
1/31/95 3.925681 10/1/97 8.810325 1/29/99 9.880103
2/1/95 3.961961 10/2/97 8.838887 1/31/99 9.879668
2/2/95 3.990963 10/3/97 8.874645 2/1/99 9.87042
2/3/95 4.04543 10/6/97 8.917134 2/2/99 9.716683
2/6/95 4.081492 10/7/97 8.960083 2/3/99 9.860955
2/7/95 4.077748 10/8/97 8.902274 2/4/99 9.607893
2/8/95 4.084917 10/9/97 8.894845 2/5/99 9.390962
2/9/95 4.09936 10/10/978.887416 2/8/99 9.318104
2/10/95 4.139264 10/13/978.901112 2/9/99 8.992849
2/13/95 4.12439 10/14/978.915271 2/10/99 8.757898
2/14/95 4.117008 10/15/978.893452 2/11/99 9.182057
2/15/95 4.135085 10/16/978.806876 2/12/99 8.901969
2/16/95 4.12043 10/17/978.698719 2/16/99 8.856044
2/17/95 4.083955 10/20/978.784376 2/17/99 8.603077
2/21/95 4.047162 10/21/978.935228 2/18/99 8.539696
2/22/95 4.04342 10/22/978.884636 2/19/99 8.602698
2/23/95 4.068768 10/23/978.718942 2/22/99 8.881966
2/24/95 4.072298 10/24/978.646776 2/23/99 9.035219
2/27/95 4.046527 10/27/978.106581 2/24/99 8.998915
2/28/95 4.075507 10/28/978.365319 2/25/99 8.935535
3/1/95 4.097214 10/29/978.401064 2/26/99 8.899235
3/2/95 4.11892 10/30/978.256991 2/28/99 8.898843
3/3/95 4.136989 10/31/978.321508 3/1/99 8.970849
3/6/95 4.13303 11/3/97 8.493469 3/2/99 8.952602
3/7/95 4.096572 11/4/97 8.500438 3/3/99 8.835083
3/8/95 4.096465 11/5/97 8.514599 3/4/99 8.898061
3/9/95 4.096358 11/6/97 8.47842 3/5/99 9.087378
3/10/95 4.136233 11/7/97 8.363139 3/8/99 9.384577
3/13/95 4.143178 11/10/978.355293 3/9/99 9.48363
3/14/95 4.161241 11/11/978.326313 3/10/99 9.609749
3/15/95 4.161132 11/12/978.211052 3/11/99 9.64563
3/16/95 4.179194 11/13/978.239597 3/12/99 9.510072
3/17/95 4.171817 11/14/978.289711 3/15/99 9.707947
3/20/95 4.193294 11/17/978.404095 3/16/99 9.689689
3/21/95 4.189551 11/18/978.360741 3/17/99 9.716542
3/22/95 4.185808 11/19/978.360523 3/18/99 9.761437
3/23/95 4.203866 11/20/978.460947 3/19/99 9.616876
3/24/95 4.258257 11/21/978.496669 3/22/99 9.453855
3/27/95 4.323323 11/24/978.366614 3/23/99 9.074771
3/28/95 4.341375 11/25/978.402334 3/24/99 9.038489
3/29/95 4.319464 11/26/978.423677 3/25/99 9.462251
3/30/95 4.297554 11/28/978.451986 3/26/99 9.552245
3/31/95 4.287998 11/30/978.451544 3/29/99 9.795156
4/3/95 4.276733 12/1/97 8.559123 3/30/99 9.740824
4/4/95 4.258407 12/2/97 8.558899 3/31/99 9.821783
4/5/95 4.261938 12/3/97 8.601793 4/1/99 9.929796
4/6/95 4.221757 12/4/97 8.565638 4/5/99 10.010092
4/7/95 4.203434 12/5/97 8.630088 4/6/99 10.01889
4/10/95 4.239529 12/8/97 8.61504 4/7/99 9.865365
4/11/95 4.246703 12/9/97 8.535778 4/8/99 10.099608
4/12/95 4.272087 12/10/978.427781 4/9/99 10.270718
4/13/95 4.279259 12/11/978.276681 4/12/99 10.531542
4/17/95 4.256961 12/12/978.226173 4/13/99 10.855913
4/18/95 4.224076 12/15/978.283003 4/14/99 10.323698
4/19/95 4.143854 12/16/978.347441 4/15/99 10.098063
4/20/95 4.147387 12/17/978.383141 4/16/99 10.124889
4/21/95 4.172768 12/18/978.289537 4/19/99 9.051325
4/24/95 4.187005 12/19/978.282137 4/20/99 9.267492
4/25/95 4.172332 12/22/978.331769 4/21/99 9.925388
4/26/95 4.20499 12/23/978.209449 4/22/99 10.267735
4/27/95 4.244927 12/24/978.180505 4/23/99 10.303568
4/28/95 4.248457 12/26/978.172895 4/26/99 10.663468
4/30/95 4.248235 12/29/978.265618 4/27/99 10.600136
5/1/95 4.222642 12/30/978.380301 4/28/99 10.293436
5/2/95 4.226172 12/31/978.444711 4/29/99 10.121953
5/3/95 4.247902 1/2/98 8.472994 4/30/99 10.28397
5/4/95 4.207751 1/5/98 8.443608 5/28/99 9.700796
5/5/95 4.163962 1/6/98 8.335689 6/30/99 10
5/8/95 4.174555 1/7/98 8.263674
5/9/95 4.178085 1/8/98 8.091149
5/10/95 4.199812 1/9/98 7.818123
5/11/95 4.217899 1/12/98 7.846227
5/12/95 4.243264 1/13/98 7.996773
5/15/95 4.268405 1/14/98 8.025277
5/16/95 4.290127 1/15/98 7.989177
5/17/95 4.293654 1/16/98 8.01768
5/18/95 4.257155 1/20/98 8.124508
5/19/95 4.24249 1/21/98 8.066879
5/22/95 4.271265 1/22/98 8.045138
5/23/95 4.311174 1/23/98 8.001867
5/24/95 4.292871 1/26/98 7.986887
5/25/95 4.267293 1/27/98 8.051262
5/26/95 4.241716 1/28/98 8.151513
5/30/95 4.204895 1/29/98 8.165651
5/31/95 4.233885 1/30/98 8.179789
6/1/95 4.259236 1/31/98 8.179575
6/2/95 4.280949 2/2/98 8.329823
6/5/95 4.33517 2/3/98 8.394178
6/6/95 4.320509 2/4/98 8.408308
6/7/95 4.353127 2/5/98 8.39374
6/8/95 4.374833 2/6/98 8.450914
6/9/95 4.352899 2/9/98 8.457425
6/12/95 4.385286 2/10/98 8.514592
6/13/95 4.428806 2/11/98 8.521543
6/14/95 4.435963 2/12/98 8.514147
6/15/95 4.461299 2/13/98 8.499579
6/16/95 4.504814 2/17/98 8.534554
6/19/95 4.555362 2/18/98 8.591706
6/20/95 4.580692 2/19/98 8.534108
6/21/95 4.573301 2/20/98 8.533885
6/22/95 4.627712 2/23/98 8.540387
6/23/95 4.623956 2/24/98 8.518652
6/26/95 4.53635 2/25/98 8.625988
6/27/95 4.507153 2/26/98 8.611422
6/28/95 4.492496 2/27/98 8.596857
6/29/95 4.528726 2/28/98 8.596632
6/30/95 4.557684 3/2/98 8.603353
7/3/95 4.56823 3/3/98 8.603129
7/5/95 4.597065 3/4/98 8.63875
7/6/95 4.658724 3/5/98 8.530988
7/7/95 4.705843 3/6/98 8.659805
7/10/95 4.694573 3/9/98 8.608946
7/11/95 4.690817 3/10/98 8.716243
7/12/95 4.756097 3/11/98 8.809198
7/13/95 4.79594 3/12/98 8.773129
7/14/95 4.803081 3/13/98 8.729894
7/17/95 4.83177 3/16/98 8.80805
7/18/95 4.791682 3/17/98 8.843655
7/19/95 4.646245 3/18/98 8.857757
7/20/95 4.689716 3/19/98 8.871859
7/21/95 4.722287 3/20/98 8.921791
7/24/95 4.776404 3/23/98 8.899594
7/25/95 4.85982 3/24/98 8.963851
7/26/95 4.928704 3/25/98 8.949286
7/27/95 5.015744 3/26/98 8.941887
7/28/95 5.011981 3/27/98 8.898664
7/31/95 5.011588 3/30/98 8.862143
8/1/95 4.956984 3/31/98 8.906331
8/2/95 4.909646 4/1/98 8.964837
8/3/95 4.891361 4/2/98 9.008656
8/4/95 4.913021 4/3/98 8.986395
8/7/95 4.948948 4/6/98 8.985691
8/8/95 4.970604 4/7/98 8.897362
8/9/95 5.003152 4/8/98 8.867765
8/10/95 5.010283 4/9/98 8.918919
8/11/95 4.99926 4/13/98 8.910647
8/14/95 5.020651 4/14/98 8.991153
8/15/95 5.038671 4/15/98 9.020277
8/16/95 5.089362 4/16/98 8.931968
8/17/95 5.118269 4/17/98 8.990449
8/18/95 5.132655 4/20/98 8.982405
8/21/95 5.088695 4/21/98 8.974832
8/22/95 5.084933 4/22/98 8.981936
8/23/95 5.106577 4/23/98 8.90832
8/24/95 5.081038 4/24/98 8.820032
8/25/95 5.091793 4/27/98 8.635898
8/28/95 5.033327 4/28/98 8.657684
8/29/95 5.000535 4/29/98 8.738165
8/30/95 5.040321 4/30/98 8.855326
8/31/95 5.083734 5/1/98 8.965181
9/1/95 5.094487 5/4/98 8.94258
9/5/95 5.195553 5/5/98 8.905703
9/6/95 5.260724 5/6/98 8.876164
9/7/95 5.293239 5/7/98 8.817283
9/8/95 5.351148 5/8/98 8.890444
9/11/95 5.379751 5/11/98 8.889857
9/12/95 5.375983 5/12/98 8.941005
9/13/95 5.390353 5/13/98 8.948143
9/14/95 5.386585 5/14/98 8.96995
9/15/95 5.306643 5/15/98 8.911078
9/18/95 5.3026 5/18/98 8.844482
9/19/95 5.356865 5/19/98 8.844287
9/20/95 5.418381 5/20/98 8.917428
9/21/95 5.396479 5/21/98 8.931899
9/22/95 5.356445 5/22/98 8.917036
9/25/95 5.305254 5/26/98 8.813588
9/26/95 5.272479 5/27/98 8.732737
9/27/95 5.221575 5/28/98 8.769206
9/28/95 5.312091 5/29/98 8.72502
9/29/95 5.301074 5/31/98 8.724636
9/30/95 5.300936 6/1/98 8.687786
10/2/95 5.224518 6/2/98 8.709589
10/3/95 5.162746 6/3/98 8.636084
10/4/95 5.068348 6/4/98 8.709205
10/5/95 5.129847 6/5/98 8.818978
10/6/95 5.129713 6/8/98 8.825727
10/9/95 4.984303 6/9/98 8.788881
10/10/95 4.966048 6/10/98 8.752037
10/12/95 5.14703 6/11/98 8.605244
10/13/95 5.190392 6/12/98 8.597725
10/16/95 5.171863 6/15/98 8.413915
10/17/95 5.247838 6/16/98 8.450376
10/18/95 5.298439 6/17/98 8.589442
10/19/95 5.309173 6/18/98 8.54528
10/20/95 5.26917 6/19/98 8.493791
10/23/95 5.257886 6/22/98 8.529873
10/24/95 5.283114 6/23/98 8.58831
10/25/95 5.23587 6/24/98 8.668728
10/26/95 5.188629 6/25/98 8.668537
10/27/95 5.224727 6/26/98 8.704984
10/30/95 5.311274 6/29/98 8.726392
10/31/95 5.332873 6/30/98 8.7262
11/1/95 5.387077 7/1/98 8.850563
11/2/95 5.459392 7/2/98 8.835715
11/3/95 5.517212 7/6/98 8.87157
11/6/95 5.509535 7/7/98 8.856723
11/7/95 5.4297 7/8/98 8.93711
11/8/95 5.411447 7/9/98 8.878309
11/9/95 5.490992 7/10/98 8.878114
11/10/95 5.508959 7/13/98 8.877528
11/13/95 5.486796 7/14/98 8.965229
11/14/95 5.421463 7/15/98 8.928409
11/15/95 5.399592 7/16/98 8.964834
11/16/95 5.442908 7/17/98 8.979285
11/17/95 5.450008 7/20/98 8.949396
11/20/95 5.384399 7/21/98 8.846669
11/21/95 5.326323 7/22/98 8.831828
11/22/95 5.315321 7/23/98 8.670522
11/24/95 5.358492 7/24/98 8.633716
11/27/95 5.358072 7/27/98 8.611177
11/28/95 5.423097 7/28/98 8.508473
11/29/95 5.517081 7/29/98 8.515608
11/30/95 5.571239 7/30/98 8.603286
12/1/95 5.545753 7/31/98 8.485946
12/4/95 5.639436 8/3/98 8.412168
12/5/95 5.62119 8/4/98 8.141095
12/6/95 5.56675 8/5/98 8.177521
12/7/95 5.483357 8/6/98 8.235909
12/8/95 5.501311 8/7/98 8.25769
12/11/95 5.526214 8/10/98 8.161976
12/12/95 5.486261 8/11/98 8.051994
12/13/95 5.496974 8/12/98 8.168937
12/14/95 5.409979 8/13/98 8.132158
12/15/95 5.370032 8/14/98 8.066102
12/18/95 5.203157 8/17/98 8.138765
12/19/95 5.304334 8/18/98 8.25569
12/20/95 5.329523 8/19/98 8.233552
12/21/95 5.4524 8/20/98 8.196777
12/22/95 5.517382 8/21/98 8.0795
12/26/95 5.538513 8/24/98 8.10824
12/27/95 5.567309 8/25/98 8.07879
12/28/95 5.556311 8/26/98 7.983482
12/29/95 5.653835 8/27/98 7.66865
12/31/95 5.65354 8/28/98 7.566037
1/2/96 5.638777 8/31/98 7.170406
1/3/96 5.562675 9/1/98 7.375117
1/4/96 5.435942 9/2/98 7.396904
1/5/96 5.450267 9/3/98 7.316261
1/8/96 5.446224 9/4/98 7.25757
1/9/96 5.247184 9/8/98 7.556891
1/10/96 5.178339 9/9/98 7.454308
1/11/96 5.308385 9/10/98 7.285892
1/12/96 5.315479 9/11/98 7.497871
1/15/96 5.20297 9/14/98 7.650991
1/16/96 5.253454 9/15/98 7.716653
1/17/96 5.322013 9/16/98 7.789627
1/18/96 5.383337 9/17/98 7.613915
1/19/96 5.448274 9/18/98 7.63569
1/22/96 5.523769 9/21/98 7.664441
1/23/96 5.545315 9/22/98 7.693526
1/24/96 5.635543 9/23/98 7.94932
1/25/96 5.592018 9/24/98 7.810197
1/26/96 5.613561 9/25/98 7.810025
1/29/96 5.595049 9/28/98 7.853386
1/30/96 5.645504 9/29/98 7.860525
1/31/96 5.685114 9/30/98 7.655613
2/1/96 5.757249 10/1/98 7.45071
2/2/96 5.778783 10/2/98 7.582158
2/5/96 5.85061 10/5/98 7.45736
2/6/96 5.908277 10/6/98 7.413329
2/7/96 5.922577 10/7/98 7.303501
2/8/96 5.976625 10/8/98 7.237543
2/9/96 5.987309 10/9/98 7.442082
2/12/96 5.950708 10/12/987.514696
2/13/96 5.903583 10/13/987.477981
2/14/96 5.910655 10/14/987.543605
2/15/96 5.943017 10/15/987.843137
2/16/96 5.932024 10/16/987.901441
2/20/96 5.888054 10/19/987.966704
2/21/96 5.963759 10/20/988.076162
2/22/96 6.104479 10/21/988.024823
2/23/96 6.125993 10/22/988.010029
2/26/96 6.089394 10/23/987.966002
2/27/96 6.049507 10/26/987.965476
2/28/96 6.052961 10/27/98 7.93607
2/29/96 6.013076 10/28/987.928588
3/1/96 5.937079 10/29/988.038025
3/4/96 5.95106 10/30/988.191301
3/5/96 6.023126 10/31/988.191121
3/6/96 6.019358 11/2/98 8.293058
3/7/96 6.040867 11/3/98 8.292876
3/8/96 5.878224 11/4/98 8.409597
3/11/96 5.942756 11/5/98 8.497088
3/12/96 5.913718 11/6/98 8.51882
3/13/96 6.007432 11/9/98 8.437891
3/14/96 6.054208 11/10/988.401178
3/15/96 6.072101 11/11/988.379077
3/18/96 6.161877 11/12/988.349672
3/19/96 6.147277 11/13/988.437149
3/20/96 6.092972 11/16/988.487726
3/21/96 6.045889 11/17/988.545975
3/22/96 6.070998 11/18/98 8.5677
3/25/96 5.983899 11/19/988.596728
3/26/96 5.990961 11/20/988.713402
3/27/96 6.030504 11/23/988.902725
3/28/96 6.059218 11/24/988.851406
3/29/96 6.09154 11/25/988.880424
3/31/96 6.091222 11/27/988.923851
4/1/96 6.127149 11/30/988.718787
4/2/96 6.166682 12/1/98 8.755106
4/3/96 6.17013 12/2/98 8.754913
4/4/96 6.180794 12/3/98 8.645193
4/8/96 6.115204 12/4/98 8.798338
4/9/96 6.133084 12/7/98 8.856169
4/10/96 6.100455 12/8/98 8.782964
4/11/96 6.035359 12/9/98 8.753567
4/12/96 6.049632 12/10/98 8.60736
4/15/96 6.117699 12/11/988.577968
4/16/96 6.211325 12/14/988.387591
4/17/96 6.1787 12/15/988.489605
4/18/96 6.239857 12/16/988.518617
4/19/96 6.257729 12/17/988.671721
4/22/96 6.369048 12/18/98 8.66934
4/23/96 6.484289 12/21/98 8.78712
4/24/96 6.527397 12/22/988.749944
4/25/96 6.570502 12/23/988.838508
4/26/96 6.581149 12/24/988.853106
4/29/96 6.573422 12/28/988.830139
4/30/96 6.573251 12/29/98 8.91869
5/1/96 6.601925 12/30/988.896308
5/2/96 6.486373 12/31/988.888717
5/3/96 6.515048 1/4/99 8.924909
5/6/96 6.525355 1/5/99 9.065204
5/7/96 6.496344 1/6/99 9.286828
5/8/96 6.49257 1/7/99 9.308806
5/9/96 6.510426 1/8/99 9.44169
5/10/96 6.629217 1/11/99 9.374524
5/13/96 6.744051 1/12/99 9.211668
5/14/96 6.81957 1/13/99 9.137535
5/15/96 6.822997 1/14/99 8.94512
5/16/96 6.869675 1/15/99 9.137132
5/17/96 6.876704 1/19/99 9.210253
5/20/96 6.905 1/20/99 9.232226
5/21/96 6.875989 1/21/99 9.091581
5/22/96 6.868602 1/22/99 9.002683
5/23/96 6.839594 1/25/99 9.031654
5/24/96 6.817795 1/26/99 9.06841
5/28/96 6.759429 1/27/99 8.96474
5/29/96 6.690794 1/28/99 9.090182
5/30/96 6.730253 1/29/99 9.186057
5/31/96 6.79493 1/31/99 9.185653
6/3/96 6.765577 2/1/99 9.126332
6/4/96 6.801426 2/2/99 9.052234
6/5/96 6.855285 2/3/99 9.148099
6/6/96 6.797469 2/4/99 9.029667
6/7/96 6.757667 2/5/99 9.007301
6/10/96 6.767945 2/8/99 9.006706
6/11/96 6.774972 2/9/99 8.851347
6/12/96 6.792804 2/10/99 8.865929
6/13/96 6.738602 2/11/99 8.983946
6/14/96 6.662793 2/12/99 8.850762
6/17/96 6.626257 2/16/99 8.923862
6/18/96 6.500042 2/17/99 8.805469
6/19/96 6.478266 2/18/99 8.945631
6/20/96 6.391673 2/19/99 8.945434
6/21/96 6.423915 2/22/99 9.159061
6/24/96 6.470223 2/23/99 9.144087
6/25/96 6.44125 2/24/99 9.055252
6/26/96 6.300664 2/25/99 9.010737
6/27/96 6.39771 2/26/99 8.966224
6/28/96 6.527153 2/28/99 8.965829
6/30/96 6.526813 3/1/99 8.965632
7/1/96 6.591443 3/2/99 8.943279
7/2/96 6.551672 3/3/99 8.935697
7/3/96 6.497504 3/4/99 9.031504
7/5/96 6.363977 3/5/99 9.201154
7/8/96 6.284291 3/8/99 9.178393
7/9/96 6.323719 3/9/99 9.185575
7/10/96 6.240774 3/10/99 9.266596
7/11/96 6.013871 3/11/99 9.34023
7/12/96 5.984923 3/12/99 9.347408
7/15/96 5.660561 3/15/99 9.428009
7/16/96 5.624428 3/16/99 9.39827
7/17/96 5.84019 3/17/99 9.353767
7/18/96 5.976776 3/18/99 9.493831
7/19/96 5.875868 3/19/99 9.353356
7/22/96 5.745875 3/22/99 9.374885
7/23/96 5.558634 3/23/99 9.190134
7/24/96 5.554891 3/24/99 9.219458
7/25/96 5.677069 3/25/99 9.329977
7/26/96 5.810033 3/26/99 9.307628
7/29/96 5.719641 3/29/99 9.454637
7/30/96 5.730284 3/30/99 9.373242
7/31/96 5.791286 3/31/99 9.329491
8/1/96 5.909838 4/1/99 9.284252
8/2/96 6.100323 4/5/99 9.396017
8/5/96 6.085459 4/6/99 9.350781
8/6/96 6.142846 4/7/99 9.440631
8/7/96 6.20023 4/8/99 9.560495
8/8/96 6.185683 4/9/99 9.582798
8/9/96 6.160348 4/12/99 9.694728
8/12/96 6.15627 4/13/99 9.717026
8/13/96 6.073403 4/14/99 9.746826
8/14/96 6.11999 4/15/99 9.776625
8/15/96 6.098256 4/16/99 9.896461
8/16/96 6.08731 4/19/99 9.910814
8/19/96 6.047283 4/20/99 9.918098
8/20/96 5.993196 4/21/99 9.91788
8/21/96 6.007421 4/22/99 9.970177
8/22/96 6.107927 4/23/99 9.947452
8/23/96 6.111363 4/26/99 9.909286
8/26/96 6.11448 4/27/99 9.97658
8/27/96 6.164645 4/28/99 10.02137
8/28/96 6.196835 4/29/99 10.07366
8/29/96 6.146351 4/30/99 10.02093
8/30/96 6.110247 5/28/99 9.909745
8/31/96 6.110088 6/30/99 10
9/3/96 6.095234
9/4/96 6.116638
9/5/96 6.019446
9/6/96 6.091163
9/9/96 6.151778
9/10/96 6.158804
9/11/96 6.198169
9/12/96 6.266277
9/13/96 6.39187
9/16/96 6.420114
9/17/96 6.427132
9/18/96 6.412595
9/19/96 6.451945
9/20/96 6.50207
9/23/96 6.454863
9/24/96 6.465471
9/25/96 6.47967
9/26/96 6.533378
9/27/96 6.561941
9/30/96 6.575795
10/1/96 6.528936
10/2/96 6.597
10/3/96 6.596828
10/4/96 6.675659
10/7/96 6.68591
10/8/96 6.595968
10/9/96 6.549118
10/10/96 6.534585
10/11/96 6.563138
10/14/96 6.616479
10/15/96 6.601947
10/16/96 6.573055
10/17/96 6.551344
10/18/96 6.533225
10/21/96 6.446563
10/22/96 6.349482
10/23/96 6.38162
10/24/96 6.370686
10/25/96 6.334629
10/28/96 6.237231
10/29/96 6.168883
10/30/96 6.179488
10/31/96 6.276217
11/1/96 6.268877
11/4/96 6.257622
11/5/96 6.282576
11/6/96 6.368524
11/7/96 6.400649
11/8/96 6.418421
11/11/96 6.43227
11/12/96 6.406991
11/13/96 6.403236
11/14/96 6.417418
11/15/96 6.388554
11/18/96 6.327075
11/19/96 6.301803
11/20/96 6.315986
11/21/96 6.265609
11/22/96 6.315656
11/25/96 6.365371
11/26/96 6.343689
11/27/96 6.361454
11/29/96 6.393395
11/30/96 6.393228
12/2/96 6.392895
12/3/96 6.360459
12/4/96 6.345952
12/5/96 6.335031
12/6/96 6.270333
12/9/96 6.377394
12/10/96 6.330625
12/11/96 6.280274
12/12/96 6.201249
12/13/96 6.125812
12/16/96 6.007048
12/17/96 6.021228
12/18/96 6.128592
12/19/96 6.182192
12/20/96 6.160527
12/23/96 6.099122
12/24/96 6.131215
12/26/96 6.148812
12/27/96 6.137902
12/30/96 6.162504
12/31/96 6.169509
1/2/97 6.079618
1/3/97 6.179771
1/6/97 6.222276
1/7/97 6.297339
1/8/97 6.239861
1/9/97 6.29701
1/10/97 6.336247
1/13/97 6.317842
1/14/97 6.392889
1/15/97 6.346163
1/16/97 6.385392
1/17/97 6.438944
1/20/97 6.477832
1/21/97 6.538538
1/22/97 6.581337
1/23/97 6.527455
1/24/97 6.416286
1/27/97 6.358496
1/28/97 6.36549
1/29/97 6.379644
1/30/97 6.443918
1/31/97 6.490289
2/3/97 6.453982
2/4/97 6.439495
2/5/97 6.321204
2/6/97 6.338936
2/7/97 6.406777
2/10/97 6.323955
2/11/97 6.295159
2/12/97 6.434568
2/13/97 6.520289
2/14/97 6.505804
2/18/97 6.501546
2/19/97 6.487063
2/20/97 6.372396
2/21/97 6.31856
2/24/97 6.34311
2/25/97 6.375143
2/26/97 6.342779
2/27/97 6.235291
2/28/97 6.199355
3/3/97 6.198869
3/4/97 6.220169
3/5/97 6.270082
3/6/97 6.234151
3/7/97 6.262602
3/10/97 6.287147
3/11/97 6.272678
3/12/97 6.215295
3/13/97 6.100697
3/14/97 6.111266
3/17/97 6.035694
3/18/97 5.981902
3/19/97 5.903084
3/20/97 5.935109
3/21/97 5.952831
3/24/97 5.909462
3/25/97 5.912883
3/26/97 5.973502
3/27/97 5.866102
3/31/97 5.672458
4/1/97 5.668735
4/2/97 5.582806
4/3/97 5.629124
4/4/97 5.775513
4/7/97 5.814373
4/8/97 5.824942
4/9/97 5.781907
4/10/97 5.735301
4/11/97 5.592216
4/14/97 5.613218
4/15/97 5.655947
4/16/97 5.662945
4/17/97 5.669943
4/18/97 5.662649
4/21/97 5.540737
4/22/97 5.601322
4/23/97 5.65476
4/24/97 5.65104
4/25/97 5.565163
4/28/97 5.600446
4/29/97 5.757454
4/30/97 5.875167
5/1/97 5.896443
5/2/97 6.04986
5/5/97 6.227951
5/6/97 6.195649
5/7/97 6.141923
5/8/97 6.159617
5/9/97 6.166598
5/12/97 6.223245
5/13/97 6.19809
5/14/97 6.197928
5/15/97 6.276311
5/16/97 6.201174
5/19/97 6.200688
5/20/97 6.29334
5/21/97 6.318163
5/22/97 6.29658
5/23/97 6.392791
5/27/97 6.434955
5/28/97 6.427649
5/29/97 6.409636
5/30/97 6.452295
5/31/97 6.452127
6/2/97 6.473201
6/3/97 6.401663
6/4/97 6.390791
6/5/97 6.426307
6/6/97 6.504639
6/9/97 6.543378
6/10/97 6.532504
6/11/97 6.532333
6/12/97 6.599947
6/13/97 6.660423
6/16/97 6.677738
6/17/97 6.706101
6/18/97 6.677389
6/19/97 6.77709
6/20/97 6.791181
6/23/97 6.676513
6/24/97 6.751235
6/25/97 6.736793
6/26/97 6.697388
6/27/97 6.732875
6/30/97 6.75731
7/1/97 6.796358
7/2/97 6.867496
7/3/97 6.931499
7/7/97 6.902251
7/8/97 6.98407
7/9/97 6.966062
7/10/97 7.00866
7/11/97 7.069081
7/14/97 7.129129
7/15/97 7.18954
7/16/97 7.285593
7/17/97 7.235502
7/18/97 7.139078
7/21/97 7.092185
7/22/97 7.181097
7/23/97 7.216547
7/24/97 7.223486
7/25/97 7.212606
7/28/97 7.165715
7/29/97 7.194034
7/30/97 7.272236
7/31/97 7.282735
8/1/97 7.254041
8/4/97 7.281975
8/5/97 7.320973
8/6/97 7.367094
8/7/97 7.299216
8/8/97 7.185031
8/11/97 7.120348
8/12/97 7.063171
8/13/97 7.059424
8/14/97 7.069925
8/15/97 6.941521
8/18/97 6.965908
8/19/97 7.079687
8/20/97 7.186338
8/21/97 7.118489
8/22/97 7.082693
8/25/97 7.092821
8/26/97 7.049908
8/27/97 7.067527
8/28/97 7.021057
8/29/97 7.035115
8/31/97 7.034747
9/2/97 7.176782
9/3/97 7.208633
9/4/97 7.261842
9/5/97 7.297249
9/8/97 7.332273
9/9/97 7.3392
9/10/97 7.253586
9/11/97 7.235601
9/12/97 7.310152
9/15/97 7.277549
9/16/97 7.416148
9/17/97 7.412396
9/18/97 7.429995
9/19/97 7.468944
9/22/97 7.539524
9/23/97 7.532211
9/24/97 7.471529
9/25/97 7.435756
9/26/97 7.449793
9/29/97 7.516805
9/30/97 7.513051
10/1/97 7.523527
10/2/97 7.569574
10/3/97 7.633404
10/6/97 7.661262
10/7/97 7.753537
10/8/97 7.731995
10/9/97 7.738906
10/10/97 7.720922
10/13/97 7.72743
10/14/97 7.713004
10/15/97 7.691466
10/16/97 7.620147
10/17/97 7.488383
10/20/97 7.598023
10/21/97 7.71871
10/22/97 7.714953
10/23/97 7.568986
10/24/97 7.472799
10/27/97 6.867856
10/28/97 7.244483
10/29/97 7.283395
10/30/97 7.158794
10/31/97 7.251024
11/3/97 7.449501
11/4/97 7.474185
11/5/97 7.530855
11/6/97 7.452471
11/7/97 7.320784
11/10/97 7.266904
11/11/97 7.248947
11/12/97 7.071088
11/13/97 7.134863
11/14/97 7.269698
11/17/97 7.425464
11/18/97 7.336449
11/19/97 7.354021
11/20/97 7.481724
11/21/97 7.477976
11/24/97 7.335293
11/25/97 7.342206
11/26/97 7.363327
11/28/97 7.387806
11/30/97 7.38742
12/1/97 7.507982
12/2/97 7.450961
12/3/97 7.489832
12/4/97 7.514496
12/5/97 7.613735
12/8/97 7.652201
12/9/97 7.549025
12/10/97 7.46716
12/11/97 7.307183
12/12/97 7.193373
12/15/97 7.182158
12/16/97 7.256525
12/17/97 7.266986
12/18/97 7.178045
12/19/97 7.177857
12/22/97 7.244742
12/23/97 7.141615
12/24/97 7.095285
12/26/97 7.133958
12/29/97 7.286014
12/30/97 7.46682
12/31/97 7.534053
1/2/98 7.494623
1/5/98 7.547264
1/6/98 7.476101
1/7/98 7.404942
1/8/98 7.301853
1/9/98 7.063945
1/12/98 7.059844
1/13/98 7.24059
1/14/98 7.307804
1/15/98 7.293423
1/16/98 7.367727
1/20/98 7.53013
1/21/98 7.476729
1/22/98 7.441065
1/23/98 7.391217
1/26/98 7.305519
1/27/98 7.337245
1/28/98 7.478904
1/29/98 7.531901
1/30/98 7.506882
1/31/98 7.506686
2/2/98 7.658767
2/3/98 7.725935
2/4/98 7.786009
2/5/98 7.746805
2/6/98 7.796239
2/9/98 7.799173
2/10/98 7.898231
2/11/98 7.905115
2/12/98 7.943902
2/13/98 7.918881
2/17/98 7.879063
2/18/98 7.949743
2/19/98 7.974345
2/20/98 8.013122
2/23/98 8.065654
2/24/98 7.998112
2/25/98 8.104214
2/26/98 8.185505
2/27/98 8.174661
2/28/98 8.174447
3/2/98 8.15276
3/3/98 8.141918
3/4/98 8.145249
3/5/98 8.05292
3/6/98 8.229852
3/9/98 8.19378
3/10/98 8.296298
3/11/98 8.363387
3/12/98 8.412761
3/13/98 8.423168
3/16/98 8.482724
3/17/98 8.461251
3/18/98 8.503531
3/19/98 8.5281
3/20/98 8.506628
3/23/98 8.50242
3/24/98 8.611975
3/25/98 8.601127
3/26/98 8.590279
3/27/98 8.558187
3/30/98 8.536272
3/31/98 8.645803
4/1/98 8.706564
4/2/98 8.781671
4/3/98 8.838838
4/6/98 8.773577
4/7/98 8.633459
4/8/98 8.633234
4/9/98 8.693983
4/13/98 8.653622
4/14/98 8.735879
4/15/98 8.785857
4/16/98 8.599153
4/17/98 8.692163
4/20/98 8.788299
4/21/98 8.823925
4/22/98 8.809352
4/23/98 8.70156
4/24/98 8.626041
4/27/98 8.381573
4/28/98 8.460222
4/29/98 8.581885
4/30/98 8.707127
5/1/98 8.746367
5/4/98 8.760128
5/5/98 8.68108
5/6/98 8.569777
5/7/98 8.490736
5/8/98 8.608824
5/11/98 8.540159
5/12/98 8.579393
5/13/98 8.600706
5/14/98 8.600517
5/15/98 8.535824
5/18/98 8.492259
5/19/98 8.570903
5/20/98 8.542049
5/21/98 8.50603
5/22/98 8.427017
5/26/98 8.261461
5/27/98 8.250531
5/28/98 8.329165
5/29/98 8.289575
5/31/98 8.28921
6/1/98 8.192308
6/2/98 8.21362
6/3/98 8.166873
6/4/98 8.277734
6/5/98 8.38859
6/8/98 8.502654
6/9/98 8.588425
6/10/98 8.520188
6/11/98 8.387488
6/12/98 8.412373
6/15/98 8.229174
6/16/98 8.372234
6/17/98 8.515287
6/18/98 8.533004
6/19/98 8.511332
6/22/98 8.585965
6/23/98 8.7648
6/24/98 8.875599
6/25/98 8.846761
6/26/98 8.835826
6/29/98 8.906846
6/30/98 8.88875
7/1/98 8.960151
7/2/98 8.888359
7/6/98 8.998547
7/7/98 8.962555
7/8/98 9.069737
7/9/98 9.080275
7/10/98 9.097971
7/13/98 9.129582
7/14/98 9.147275
7/15/98 9.179282
7/16/98 9.236339
7/17/98 9.296972
7/20/98 9.371507
7/21/98 9.210278
7/22/98 9.109886
7/23/98 8.89142
7/24/98 8.837554
7/27/98 8.808347
7/28/98 8.686511
7/29/98 8.582568
7/30/98 8.754102
7/31/98 8.55357
8/3/98 8.459993
8/4/98 8.119976
8/5/98 8.080449
8/6/98 8.234082
8/7/98 8.344785
8/10/98 8.308466
8/11/98 8.115146
8/12/98 8.265182
8/13/98 8.15413
8/14/98 8.032354
8/17/98 8.153418
8/18/98 8.324889
8/19/98 8.260338
8/20/98 8.17791
8/21/98 8.034697
8/24/98 8.027015
8/25/98 8.059018
8/26/98 7.937276
8/27/98 7.590292
8/28/98 7.397061
8/31/98 6.753039
9/1/98 7.031735
9/2/98 7.103077
9/3/98 7.002827
9/4/98 6.902581
9/8/98 7.366673
9/9/98 7.184221
9/10/98 6.941015
9/11/98 7.108848
9/14/98 7.262064
9/15/98 7.2762
9/16/98 7.401122
9/17/98 7.236569
9/18/98 7.250704
9/21/98 7.282387
9/22/98 7.389426
9/23/98 7.689414
9/24/98 7.514161
9/25/98 7.524715
9/28/98 7.520645
9/29/98 7.420442
9/30/98 7.198773
10/1/98 6.798484
10/2/98 6.84835
10/5/98 6.551386
10/6/98 6.497659
10/7/98 6.258185
10/8/98 6.08659
10/9/98 6.368639
10/12/98 6.596818
10/13/98 6.489524
10/14/98 6.610814
10/15/98 6.946388
10/16/98 6.999806
10/19/98 7.138626
10/20/98 7.163467
10/21/98 7.23473
10/22/98 7.327415
10/23/98 7.280833
10/26/98 7.344627
10/27/98 7.333754
10/28/98 7.383579
10/29/98 7.522662
10/30/98 7.611754
10/31/98 7.611586
11/2/98 7.711216
11/3/98 7.650356
11/4/98 7.785845
11/5/98 7.846361
11/6/98 7.914014
11/9/98 7.874225
11/10/98 7.877621
11/11/98 7.809629
11/12/98 7.79518
11/13/98 7.809285
11/16/98 7.865876
11/17/98 7.90853
11/18/98 8.01899
11/19/98 8.118739
11/20/98 8.132835
11/23/98 8.303591
11/24/98 8.253451
11/25/98 8.310362
11/27/98 8.399202
11/30/98 8.177428
12/1/98 8.273579
12/2/98 8.301939
12/3/98 8.144779
12/4/98 8.305141
12/7/98 8.425888
12/8/98 8.447106
12/9/98 8.486159
12/10/98 8.346855
12/11/98 8.350238
12/14/98 8.06433
12/15/98 8.221088
12/16/98 8.220907
12/17/98 8.349122
12/18/98 8.445233
12/21/98 8.644394
12/22/98 8.665601
12/23/98 8.89364
12/24/98 8.889878
12/28/98 8.988942
12/29/98 9.10641
12/30/98 9.088382
12/31/98 9.284283
1/4/99 9.176504
1/5/99 9.286819
1/6/99 9.471995
1/7/99 9.439702
1/8/99 9.443059
1/11/99 9.438871
1/12/99 9.235485
1/13/99 9.203202
1/14/99 9.121019
1/15/99 9.398833
1/19/99 9.512061
1/20/99 9.579566
1/21/99 9.337015
1/22/99 9.3083
1/25/99 9.364704
1/26/99 9.482091
1/27/99 9.471192
1/28/99 9.69547
1/29/99 9.766521
1/31/99 9.766091
2/1/99 9.748061
2/2/99 9.608894
2/3/99 9.761883
2/4/99 9.530091
2/5/99 9.348186
2/8/99 9.365382
2/9/99 9.033879
2/10/99 9.008744
2/11/99 9.382574
2/12/99 9.150831
2/16/99 9.235514
2/17/99 9.028732
2/18/99 9.060588
2/19/99 9.092443
2/22/99 9.341146
2/23/99 9.422849
2/24/99 9.333612
2/25/99 9.219452
2/26/99 9.162273
2/28/99 9.16187
3/1/99 9.172351
3/2/99 9.086692
3/3/99 9.061568
3/4/99 9.185987
3/5/99 9.360247
3/8/99 9.537648
3/9/99 9.533878
3/10/99 9.569269
3/11/99 9.629578
3/12/99 9.533248
3/15/99 9.675012
3/16/99 9.685478
3/17/99 9.674586
3/18/99 9.770478
3/19/99 9.659922
3/22/99 9.605895
3/23/99 9.3174
3/24/99 9.352785
3/25/99 9.655086
3/26/99 9.608609
3/29/99 9.857087
3/30/99 9.874663
3/31/99 9.864838
4/1/99 9.972828
4/5/99 10.228034
4/6/99 10.260267
4/7/99 10.238403
4/8/99 10.378825
4/9/99 10.475966
4/12/99 10.511336
4/13/99 10.500287
4/14/99 10.244039
4/15/99 10.013043
4/16/99 9.879412
4/19/99 9.345127
4/20/99 9.539611
4/21/99 9.921562
4/22/99 10.19534
4/23/99 10.227562
4/26/99 10.378299
4/27/99 10.302369
4/28/99 10.0426
4/29/99 9.887378
4/30/99 9.89437
5/28/99 9.549452
6/30/99 10
<PAGE>
Research Small Cap Value Utilities Growth & Income
Date AUVs Date AUVs Date AUVs
9/29/98 7.767547 4/30/99 9.250554 5/1/92 4.138057
9/30/98 7.767376 5/28/99 9.616737 5/31/92 4.118272
10/1/98 7.402138 6/30/99 10 6/30/92 4.148128
10/2/98 7.487414 7/31/92 4.34307
10/5/98 7.35488 8/31/92 4.318923
10/6/98 7.315886 9/30/92 4.340295
10/7/98 7.191464 10/31/924.279092
10/8/98 7.067047 11/30/924.288102
10/9/98 7.261041 12/31/924.403966
10/12/98 7.345986 1/31/93 4.486743
10/13/98 7.314763 2/28/93 4.684767
10/14/98 7.415549 3/31/93 4.730236
10/15/98 7.679395 4/30/93 4.714073
10/16/98 7.756874 5/31/93 4.706108
10/19/98 7.857302 6/30/93 4.851672
10/20/98 7.911478 7/28/93 4.90198
10/21/98 7.94236 7/29/93 4.934974
10/22/98 8.027587 7/30/93 4.926565
10/23/98 7.996356 7/31/93 4.926436
10/26/98 7.995828 8/5/93 4.938212
10/27/98 7.972363 8/6/93 4.929805
10/28/98 7.995476 8/9/93 4.954254
10/29/98 8.057401 8/10/93 4.954125
10/30/98 8.212472 8/11/93 4.966412
10/31/98 8.212291 8/12/93 4.962144
11/2/98 8.320599 8/13/93 4.966153
11/3/98 8.304892 8/16/93 4.978179
11/4/98 8.366802 8/17/93 4.982187
11/5/98 8.428709 8/18/93 4.990333
11/6/98 8.475091 8/19/93 4.990203
11/9/98 8.420204 8/20/93 4.985935
11/10/98 8.420019 8/23/93 4.985544
11/11/98 8.396553 8/24/93 5.010238
11/12/98 8.365327 8/25/93 5.026656
11/13/98 8.419463 8/26/93 5.043073
11/16/98 8.504266 8/27/93 5.042941
11/17/98 8.535116 8/30/93 5.063231
11/18/98 8.61252 8/31/93 5.075509
11/19/98 8.689921 9/1/93 5.075376
11/20/98 8.736283 9/2/93 5.07938
11/23/98 8.914156 9/3/93 5.095793
11/24/98 8.836378 9/7/93 5.099397
11/25/98 8.882732 9/8/93 5.099264
11/27/98 8.936646 9/9/93 5.082588
11/30/98 8.703331 9/10/93 5.111404
12/1/98 8.772952 9/13/93 5.12341
12/2/98 8.780516 9/14/93 5.106736
12/3/98 8.640703 9/15/93 5.110738
12/4/98 8.842181 9/16/93 5.102335
12/7/98 8.895891 9/17/93 5.102202
12/8/98 8.872428 9/20/93 5.085264
12/9/98 8.887744 9/21/93 5.068594
12/10/98 8.74795 9/22/93 5.072596
12/11/98 8.740002 9/23/93 5.076598
12/14/98 8.537792 9/24/93 5.064064
12/15/98 8.692696 9/27/93 5.092604
12/16/98 8.700259 9/28/93 5.104872
12/17/98 8.839644 9/29/93 5.084071
12/18/98 8.884423 9/30/93 5.079805
12/21/98 9.023626 10/1/93 5.087939
12/22/98 9.046724 10/4/93 5.075141
12/23/98 9.194068 10/5/93 5.070876
12/24/98 9.1861 10/6/93 5.070743
12/28/98 9.161996 10/7/93 5.049947
12/29/98 9.247203 10/8/93 5.066345
12/30/98 9.215943 10/11/935.057683
12/31/98 9.239032 10/12/935.057551
1/4/99 9.207163 10/13/935.053287
1/5/99 9.338935 10/14/935.098606
1/6/99 9.540568 10/15/935.127395
1/7/99 9.555884 10/18/935.114598
1/8/99 9.610013 10/19/935.110333
1/11/99 9.562803 10/20/935.118462
1/12/99 9.407352 10/21/935.097673
1/13/99 9.352812 10/22/935.068623
1/14/99 9.236181 10/25/935.043441
1/15/99 9.422254 10/26/93 5.04331
1/19/99 9.499038 10/27/935.047309
1/20/99 9.498829 10/28/935.063698
1/21/99 9.351171 10/29/935.075957
1/22/99 9.257842 10/31/935.075692
1/25/99 9.288271 11/1/93 5.05904
1/26/99 9.458778 11/2/93 5.025869
1/27/99 9.427532 11/3/93 4.943144
1/28/99 9.543714 11/4/93 4.897589
1/29/99 9.659891 11/5/93 4.901591
1/31/99 9.659466 11/8/93 4.905336
2/1/99 9.589426 11/9/93 4.913466
2/2/99 9.534906 11/10/934.913338
2/3/99 9.620037 11/11/934.900823
2/4/99 9.449147 11/12/934.913081
2/5/99 9.379118 11/15/934.892053
2/8/99 9.394014 11/16/93 4.92908
2/9/99 9.16109 11/17/93 4.90831
2/10/99 9.207431 11/18/934.895798
2/11/99 9.455449 11/19/93 4.87503
2/12/99 9.284593 11/22/934.862264
2/16/99 9.369098 11/23/93 4.89103
2/17/99 9.26031 11/24/934.903284
2/18/99 9.376442 11/26/934.919537
2/19/99 9.383991 11/29/934.931533
2/22/99 9.662565 11/30/934.902517
2/23/99 9.693372 12/1/93 4.894136
2/24/99 9.607857 12/2/93 4.902261
2/25/99 9.506837 12/3/93 4.902133
2/26/99 9.452347 12/7/93 4.930505
2/28/99 9.451931 12/15/934.892343
3/1/99 9.443969 12/16/934.900465
3/2/99 9.319702 12/17/934.925087
3/3/99 9.319497 12/20/934.928826
3/4/99 9.474358 12/21/934.924573
3/5/99 9.706744 12/22/934.945066
3/8/99 9.760374 12/23/934.953186
3/9/99 9.760159 12/27/934.973289
3/10/99 9.798706 12/28/934.989655
3/11/99 9.876012 12/29/934.985401
3/12/99 9.821531 12/30/934.964653
3/15/99 9.906152 12/31/934.948029
3/16/99 9.898183 1/3/94 4.922902
3/17/99 9.820454 1/4/94 4.922773
3/18/99 9.952004 1/5/94 4.906153
3/19/99 9.835523 1/6/94 4.885411
3/22/99 9.796121 1/7/94 4.905897
3/23/99 9.516902 1/10/94 4.926125
3/24/99 9.555442 1/11/94 4.913629
3/25/99 9.702477 1/12/94 4.921745
3/26/99 9.632517 1/13/94 4.892762
3/29/99 9.825616 1/14/94 4.900878
3/30/99 9.771157 1/17/94 4.879885
3/31/99 9.707402 1/18/94 4.892122
4/1/99 9.7619 1/19/94 4.896116
4/5/99 9.948619 1/20/94 4.908352
4/6/99 9.940585 1/21/94 4.899982
4/7/99 9.971626 1/24/94 4.862509
4/8/99 10.15896 1/25/94 4.85414
4/9/99 10.16655 1/26/94 4.911702
4/12/99 10.24403 1/27/94 4.969261
4/13/99 10.18129 1/28/94 4.977372
4/14/99 10.0326 1/31/94 4.997584
4/15/99 9.93862 2/1/94 4.956253
4/16/99 9.891521 2/2/94 4.960243
4/19/99 9.648659 2/3/94 4.943634
4/20/99 9.77345 2/4/94 4.869351
4/21/99 9.960735 2/7/94 4.877208
4/22/99 10.11676 2/8/94 4.860604
4/23/99 10.13998 2/9/94 4.872834
4/26/99 10.15493 2/10/94 4.831516
4/27/99 10.22501 2/11/94 4.847865
4/28/99 10.10762 2/14/94 4.843366
4/29/99 10.06834 2/15/94 4.851476
4/30/99 10.06031 2/16/94 4.826639
5/28/99 9.788542 2/17/94 4.797685
6/30/99 10.000000 2/18/94 4.764614
2/22/94 4.79706
2/23/94 4.780464
2/24/94 4.751517
2/25/94 4.763745
2/28/94 4.783958
3/1/94 4.755014
3/2/94 4.76724
3/3/94 4.758882
3/4/94 4.766991
3/7/94 4.795433
3/8/94 4.782959
3/9/94 4.774602
3/10/94 4.741549
3/11/94 4.753773
3/14/94 4.745169
3/15/94 4.732699
3/16/94 4.749037
3/17/94 4.761259
3/18/94 4.748789
3/21/94 4.731957
3/22/94 4.752407
3/23/94 4.739939
3/24/94 4.706899
3/25/94 4.71089
3/28/94 4.726978
3/29/94 4.669259
3/30/94 4.611543
3/31/94 4.602782
4/4/94 4.51635
4/5/94 4.584987
4/6/94 4.58057
4/7/94 4.601935
4/8/94 4.56744
4/11/94 4.575675
4/12/94 4.575556
4/13/94 4.584029
4/14/94 4.592502
4/15/94 4.596678
4/18/94 4.58343
4/19/94 4.604788
4/20/94 4.664805
4/21/94 4.711932
4/22/94 4.686037
4/25/94 4.70285
4/26/94 4.698432
4/28/94 4.659534
4/29/94 4.680885
4/30/94 4.680762
5/2/94 4.671929
5/3/94 4.663219
5/4/94 4.658803
5/5/94 4.650094
5/6/94 4.594154
5/9/94 4.50363
5/10/94 4.524978
5/11/94 4.451877
5/12/94 4.468933
5/13/94 4.490281
5/16/94 4.485636
5/17/94 4.537028
5/18/94 4.59271
5/19/94 4.596882
5/20/94 4.583885
5/23/94 4.557774
5/24/94 4.561947
5/25/94 4.587577
5/26/94 4.604623
5/27/94 4.613085
5/31/94 4.595438
6/1/94 4.612481
6/2/94 4.61236
6/3/94 4.646564
6/6/94 4.676233
6/7/94 4.663241
6/8/94 4.663119
6/9/94 4.658707
6/10/94 4.675745
6/13/94 4.666799
6/14/94 4.679545
6/15/94 4.657977
6/16/94 4.63641
6/17/94 4.606266
6/20/94 4.580172
6/21/94 4.537167
6/22/94 4.558491
6/23/94 4.541219
6/24/94 4.481066
6/27/94 4.502155
6/28/94 4.484886
6/29/94 4.510495
6/30/94 4.501802
7/1/94 4.518834
7/5/94 4.522649
7/6/94 4.531104
7/7/94 4.552419
7/8/94 4.548013
7/11/94 4.539084
7/12/94 4.530393
7/13/94 4.543133
7/14/94 4.603018
7/15/94 4.615756
7/18/94 4.615394
7/19/94 4.615273
7/20/94 4.602297
7/21/94 4.602177
7/22/94 4.602057
7/25/94 4.601697
7/26/94 4.597292
7/27/94 4.597172
7/28/94 4.618474
7/29/94 4.656912
7/31/94 4.656669
8/1/94 4.707954
8/2/94 4.720683
8/3/94 4.724843
8/4/94 4.72472
8/5/94 4.698895
8/8/94 4.70281
8/9/94 4.685555
8/10/94 4.693998
8/11/94 4.672461
8/12/94 4.68947
8/15/94 4.68482
8/16/94 4.701827
8/17/94 4.701704
8/18/94 4.675889
8/19/94 4.680049
8/22/94 4.662555
8/23/94 4.679559
8/24/94 4.696562
8/25/94 4.683596
8/26/94 4.717723
8/29/94 4.725915
8/30/94 4.742914
8/31/94 4.74279
9/1/94 4.712703
9/2/94 4.704019
9/6/94 4.686406
9/7/94 4.669165
9/8/94 4.673323
9/9/94 4.630405
9/12/94 4.604365
9/13/94 4.599966
9/14/94 4.599846
9/15/94 4.642515
9/16/94 4.608163
9/19/94 4.603524
9/20/94 4.556342
9/21/94 4.556223
9/22/94 4.56466
9/23/94 4.573097
9/26/94 4.585572
9/27/94 4.598285
9/28/94 4.619552
9/29/94 4.623709
9/30/94 4.640697
10/3/94 4.618948
10/4/94 4.58889
10/5/94 4.567387
10/6/94 4.567268
10/7/94 4.588531
10/10/944.609553
10/11/944.652192
10/12/944.643519
10/13/944.660501
10/14/944.677482
10/17/944.677115
10/18/944.668442
10/19/944.672595
10/20/944.642548
10/21/944.638152
10/24/944.603591
10/25/944.599196
10/26/944.586253
10/27/944.611779
10/31/94 4.66686
11/1/94 4.628275
11/2/94 4.623881
11/3/94 4.628033
11/4/94 4.593726
11/7/94 4.601912
11/8/94 4.61461
11/9/94 4.605944
11/10/944.588733
11/11/944.571523
11/14/944.583982
11/15/94 4.57959
11/16/944.566654
11/17/944.545176
11/18/944.519427
11/21/944.506258
11/22/944.489055
11/23/944.523107
11/25/944.548497
11/28/944.539599
11/29/94 4.53521
11/30/944.543632
12/1/94 4.513621
12/2/94 4.534854
12/5/94 4.543039
12/6/94 4.54292
12/7/94 4.529993
12/8/94 4.517066
12/9/94 4.516948
12/12/944.525133
12/13/944.537822
12/14/944.571854
12/15/94 4.55466
12/16/944.571615
12/19/94 4.56272
12/20/944.566869
12/21/944.562482
12/22/944.558095
12/23/944.545173
12/27/944.553233
12/28/944.553114
12/29/944.548728
12/30/944.557143
12/31/944.557024
1/3/95 4.556667
1/4/95 4.569348
1/5/95 4.560696
1/6/95 4.564843
1/9/95 4.555953
1/10/95 4.543036
1/11/95 4.538652
1/12/95 4.538533
1/13/95 4.572538
1/16/95 4.606303
1/17/95 4.614713
1/18/95 4.606063
1/19/95 4.584618
1/20/95 4.580233
1/23/95 4.584139
1/24/95 4.592548
1/25/95 4.618013
1/26/95 4.62642
1/27/95 4.660411
1/30/95 4.651519
1/31/95 4.676978
2/1/95 4.672592
2/2/95 4.676733
2/3/95 4.732032
2/6/95 4.752976
2/7/95 4.757115
2/8/95 4.765516
2/9/95 4.744079
2/10/95 4.748217
2/13/95 4.747845
2/14/95 4.756245
2/15/95 4.773168
2/16/95 4.760258
2/17/95 4.747349
2/21/95 4.73833
2/22/95 4.763773
2/23/95 4.763649
2/24/95 4.772046
2/27/95 4.746108
2/28/95 4.775806
3/1/95 4.75864
3/2/95 4.732954
3/3/95 4.732831
3/6/95 4.71542
3/7/95 4.668441
3/8/95 4.676838
3/9/95 4.676716
3/10/95 4.723446
3/13/95 4.714558
3/14/95 4.739988
3/15/95 4.735605
3/16/95 4.761033
3/17/95 4.75665
3/20/95 4.743502
3/21/95 4.730604
3/22/95 4.73048
3/23/95 4.734614
3/24/95 4.781326
3/27/95 4.797981
3/28/95 4.802113
3/29/95 4.814759
3/30/95 4.818891
3/31/95 4.805992
4/3/95 4.819078
4/4/95 4.863822
4/5/95 4.886129
4/6/95 4.890488
4/7/95 4.899334
4/10/95 4.889977
4/11/95 4.885363
4/12/95 4.88075
4/13/95 4.912024
4/17/95 4.875624
4/18/95 4.875497
4/19/95 4.89331
4/20/95 4.897667
4/21/95 4.906509
4/24/95 4.924064
4/25/95 4.92842
4/26/95 4.919322
4/27/95 4.919194
4/28/95 4.92355
4/30/95 4.923293
5/1/95 4.914197
5/2/95 4.918552
5/3/95 4.949809
5/4/95 4.967614
5/5/95 4.985418
5/8/95 5.011927
5/9/95 5.034211
5/10/95 5.025114
5/11/95 5.016017
5/12/95 5.042781
5/15/95 5.055833
5/16/95 5.060183
5/17/95 5.055569
5/18/95 5.006136
5/19/95 5.001524
5/22/95 5.019058
5/23/95 5.032371
5/24/95 5.036721
5/25/95 5.058995
5/26/95 5.036458
5/30/95 5.071778
5/31/95 5.13437
6/1/95 5.125275
6/2/95 5.138582
6/5/95 5.182979
6/6/95 5.182844
6/7/95 5.146873
6/8/95 5.119862
6/9/95 5.070456
6/12/95 5.096934
6/13/95 5.141589
6/14/95 5.136976
6/15/95 5.136842
6/16/95 5.141186
6/19/95 5.158696
6/20/95 5.158561
6/21/95 5.153949
6/22/95 5.20307
6/23/95 5.180546
6/26/95 5.139842
6/27/95 5.15314
6/28/95 5.179868
6/29/95 5.161825
6/30/95 5.166167
7/3/95 5.174716
7/5/95 5.174445
7/6/95 5.219071
7/7/95 5.223411
7/10/95 5.209574
7/11/95 5.200487
7/12/95 5.218253
7/13/95 5.200216
7/14/95 5.186654
7/17/95 5.168348
7/18/95 5.172688
7/19/95 5.14123
7/20/95 5.167943
7/21/95 5.167808
7/24/95 5.189774
7/25/95 5.216482
7/26/95 5.229767
7/27/95 5.247525
7/28/95 5.247388
7/31/95 5.246977
8/1/95 5.228947
8/2/95 5.260121
8/3/95 5.259984
8/4/95 5.264319
8/7/95 5.272852
8/8/95 5.254825
8/9/95 5.245743
8/10/95 5.245606
8/11/95 5.227581
8/14/95 5.240586
8/15/95 5.222563
8/16/95 5.249255
8/17/95 5.244647
8/18/95 5.253452
8/21/95 5.261982
8/22/95 5.266315
8/23/95 5.257236
8/24/95 5.27051
8/25/95 5.310605
8/28/95 5.310189
8/29/95 5.31005
8/30/95 5.318851
8/31/95 5.332121
9/1/95 5.354329
9/5/95 5.376116
9/6/95 5.367038
9/7/95 5.366898
9/8/95 5.380164
9/11/95 5.379743
9/12/95 5.406412
9/13/95 5.410739
9/14/95 5.455277
9/15/95 5.473006
9/18/95 5.468109
9/19/95 5.485836
9/20/95 5.499094
9/21/95 5.481082
9/22/95 5.480939
9/25/95 5.48051
9/26/95 5.511633
9/27/95 5.520422
9/28/95 5.54261
9/29/95 5.551398
9/30/95 5.551253
10/2/95 5.555429
10/3/95 5.577613
10/4/95 5.577468
10/5/95 5.577322
10/6/95 5.56378
10/9/95 5.554413
10/10/955.572128
10/11/955.589842
10/12/955.585231
10/13/955.585085
10/16/955.584647
10/17/955.606822
10/18/955.606675
10/19/955.633312
10/20/955.637629
10/23/955.610405
10/24/955.619185
10/25/955.614575
10/26/955.583187
10/27/955.578578
10/30/95 5.59153
10/31/955.577996
11/1/95 5.609087
11/2/95 5.635714
11/3/95 5.640029
11/6/95 5.626201
11/7/95 5.608207
11/8/95 5.63483
11/9/95 5.616837
11/10/955.594383
11/13/955.607329
11/14/95 5.5938
11/15/955.615958
11/16/955.651497
11/17/955.673652
11/20/955.659826
11/21/955.686439
11/22/95 5.68629
11/24/955.703832
11/27/955.712304
11/28/955.721074
11/29/955.747679
11/30/955.734152
12/1/95 5.751838
12/4/95 5.791516
12/5/95 5.80474
12/6/95 5.822422
12/7/95 5.786604
12/8/95 5.777537
12/11/95 5.80829
12/12/955.799223
12/13/955.830274
12/14/955.821207
12/15/955.843341
12/18/95 5.81614
12/19/955.856099
12/20/95 5.85149
12/21/95 5.87362
12/22/955.882379
12/26/955.881764
12/27/955.890522
12/28/955.903736
12/29/955.916949
12/31/95 5.91664
1/2/96 5.943063
1/3/96 5.974093
1/4/96 5.969483
1/5/96 5.973782
1/8/96 5.982224
1/9/96 5.950887
1/10/96 5.888372
1/11/96 5.910489
1/12/96 5.901427
1/15/96 5.905419
1/16/96 5.954254
1/17/96 5.954099
1/18/96 5.949491
1/19/96 5.953789
1/22/96 5.935511
1/23/96 5.930904
1/24/96 5.957465
1/25/96 5.935047
1/26/96 5.952702
1/29/96 5.970046
1/30/96 5.983246
1/31/96 6.023156
2/1/96 6.040806
2/2/96 6.027294
2/5/96 6.053531
2/6/96 6.075629
2/7/96 6.111078
2/8/96 6.119821
2/9/96 6.128563
2/12/96 6.177041
2/13/96 6.172429
2/14/96 6.136667
2/15/96 6.123157
2/16/96 6.100748
2/20/96 6.020016
2/21/96 6.042106
2/22/96 6.081992
2/23/96 6.055139
2/26/96 6.014625
2/27/96 5.996674
2/28/96 5.992069
2/29/96 5.965222
3/1/96 5.98286
3/4/96 6.026874
3/5/96 6.031165
3/6/96 6.017665
3/7/96 6.013061
3/8/96 5.879479
3/11/96 5.887914
3/12/96 5.84329
3/13/96 5.852032
3/14/96 5.842986
3/15/96 5.842834
3/18/96 5.931308
3/19/96 5.9356
3/20/96 5.957676
3/21/96 5.975305
3/22/96 5.988487
3/25/96 5.99691
3/26/96 5.996754
3/27/96 6.005488
3/28/96 5.991996
3/29/96 5.994954
3/31/96 5.994642
4/1/96 6.008341
4/2/96 5.998948
4/3/96 6.00341
4/4/96 5.984782
4/8/96 5.868713
4/9/96 5.891647
4/10/96 5.86379
4/11/96 5.8267
4/12/96 5.872718
4/15/96 5.923044
4/16/96 5.941356
4/17/96 5.941201
4/18/96 5.950279
4/19/96 5.95474
4/22/96 5.972739
4/23/96 5.977199
4/24/96 5.981659
4/25/96 5.999965
4/26/96 6.00904
4/29/96 6.003955
4/30/96 6.003798
5/1/96 6.017486
5/2/96 5.934266
5/3/96 5.920268
5/6/96 5.92442
5/7/96 5.915037
5/8/96 5.97025
5/9/96 5.98855
5/10/96 6.034531
5/13/96 6.080194
5/14/96 6.084649
5/15/96 6.075264
5/16/96 6.06588
5/17/96 6.088786
5/20/96 6.08831
5/21/96 6.092764
5/22/96 6.138727
5/23/96 6.120119
5/24/96 6.138407
5/28/96 6.110096
5/29/96 6.091491
5/30/96 6.105166
5/31/96 6.063507
6/3/96 6.044589
6/4/96 6.067485
6/5/96 6.0996
6/6/96 6.094831
6/7/96 6.053179
6/10/96 6.052706
6/11/96 6.043328
6/12/96 6.024732
6/13/96 6.033794
6/14/96 6.033637
6/17/96 6.042384
6/18/96 6.046836
6/19/96 6.023634
6/20/96 6.041912
6/21/96 6.074015
6/24/96 6.091974
6/25/96 6.082599
6/26/96 6.082441
6/27/96 6.123754
6/28/96 6.220358
6/30/96 6.220034
7/1/96 6.215264
7/2/96 6.205888
7/3/96 6.210333
7/5/96 6.104048
7/8/96 6.080537
7/9/96 6.112624
7/10/96 6.121677
7/11/96 6.098487
7/12/96 6.130571
7/15/96 6.070215
7/16/96 6.051634
7/17/96 6.056082
7/18/96 6.088162
7/19/96 6.064977
7/22/96 6.046083
7/23/96 6.018297
7/24/96 5.999722
7/25/96 6.008775
7/26/96 6.017827
7/29/96 6.003544
7/30/96 6.003387
7/31/96 6.02625
8/1/96 6.113563
8/2/96 6.182457
8/5/96 6.181973
8/6/96 6.177209
8/7/96 6.177048
8/8/96 6.167681
8/9/96 6.172123
8/12/96 6.226871
8/13/96 6.2083
8/14/96 6.235751
8/15/96 6.235588
8/16/96 6.276843
8/19/96 6.290157
8/20/96 6.28079
8/21/96 6.280626
8/22/96 6.298867
8/23/96 6.2849
8/26/96 6.266005
8/27/96 6.270442
8/28/96 6.256477
8/29/96 6.214911
8/30/96 6.173347
8/31/96 6.173186
9/3/96 6.181903
9/4/96 6.190941
9/5/96 6.153984
9/6/96 6.167622
9/9/96 6.203934
9/10/96 6.203772
9/11/96 6.212808
9/12/96 6.244837
9/13/96 6.295258
9/16/96 6.299364
9/17/96 6.257817
9/18/96 6.248458
9/19/96 6.248295
9/20/96 6.284913
9/23/96 6.275227
9/24/96 6.261272
9/25/96 6.261109
9/26/96 6.260946
9/27/96 6.246992
9/30/96 6.260294
10/1/96 6.287709
10/2/96 6.338104
10/3/96 6.328746
10/4/96 6.392926
10/7/96 6.397022
10/8/96 6.383069
10/9/96 6.35533
10/10/966.327593
10/11/966.345809
10/14/966.363693
10/15/966.354338
10/16/966.386335
10/17/966.404546
10/18/966.427351
10/21/96 6.41766
10/22/966.403711
10/23/966.389763
10/24/96 6.39419
10/25/966.407804
10/28/966.398116
10/29/96 6.4301
10/30/966.429933
10/31/966.448136
11/1/96 6.475524
11/4/96 6.484203
11/5/96 6.525364
11/6/96 6.557339
11/7/96 6.580128
11/8/96 6.584548
11/11/966.588625
11/12/966.593045
11/13/966.592873
11/14/966.611066
11/15/966.629258
11/18/966.619558
11/19/966.656109
11/20/966.660526
11/21/966.674123
11/22/96 6.6969
11/25/966.756047
11/26/966.742102
11/27/966.746516
11/29/966.759933
11/30/966.759757
12/2/96 6.763994
12/3/96 6.75464
12/4/96 6.745286
12/5/96 6.735933
12/6/96 6.671518
12/9/96 6.712292
12/10/966.707529
12/11/966.643123
12/12/96 6.60166
12/13/966.610663
12/16/966.587209
12/17/966.587037
12/18/966.600627
12/19/966.669259
12/20/96 6.70578
12/23/966.714429
12/24/966.741772
12/26/966.768938
12/27/966.832965
12/30/966.827845
12/31/966.786398
1/2/97 6.74019
1/3/97 6.767525
1/6/97 6.74407
1/7/97 6.757647
1/8/97 6.748302
1/9/97 6.784801
1/10/97 6.793793
1/13/97 6.807013
1/14/97 6.84809
1/15/97 6.87083
1/16/97 6.861483
1/17/97 6.879638
1/20/97 6.869932
1/21/97 6.869752
1/22/97 6.86499
1/23/97 6.851063
1/24/97 6.823388
1/27/97 6.795358
1/28/97 6.799763
1/29/97 6.790421
1/30/97 6.831481
1/31/97 6.858794
2/3/97 6.862838
2/4/97 6.871821
2/5/97 6.825829
2/6/97 6.830232
2/7/97 6.852959
2/10/97 6.861584
2/11/97 6.870566
2/12/97 6.91161
2/13/97 6.934331
2/14/97 6.92041
2/18/97 6.951747
2/19/97 6.928668
2/20/97 6.90559
2/21/97 6.932886
2/24/97 6.955238
2/25/97 6.945899
2/26/97 6.895352
2/27/97 6.872279
2/28/97 6.890413
3/3/97 6.894451
3/4/97 6.894271
3/5/97 6.903247
3/6/97 6.889333
3/7/97 6.921197
3/10/97 6.948119
3/11/97 6.938783
3/12/97 6.892832
3/13/97 6.805691
3/14/97 6.860435
3/17/97 6.846168
3/18/97 6.836837
3/19/97 6.827506
3/20/97 6.818176
3/21/97 6.836301
3/24/97 6.854069
3/25/97 6.85389
3/26/97 6.84456
3/27/97 6.748302
3/31/97 6.697272
4/1/97 6.702117
4/2/97 6.67182
4/3/97 6.641525
4/4/97 6.636331
4/7/97 6.67597
4/8/97 6.670776
4/9/97 6.670602
4/10/97 6.690505
4/11/97 6.599986
4/14/97 6.574374
4/15/97 6.629407
4/16/97 6.649308
4/17/97 6.634079
4/18/97 6.664015
4/21/97 6.628366
4/22/97 6.668334
4/23/97 6.64809
4/24/97 6.617812
4/25/97 6.632691
4/28/97 6.682342
4/29/97 6.767453
4/30/97 6.777309
5/1/97 6.787165
5/2/97 6.872266
5/5/97 6.962019
5/6/97 6.961837
5/7/97 6.901467
5/8/97 6.916333
5/9/97 6.926184
5/12/97 6.975794
5/13/97 6.955552
5/14/97 6.975429
5/15/97 6.985276
5/16/97 6.980079
5/19/97 6.979532
5/20/97 6.97935
5/21/97 6.94407
5/22/97 6.933861
5/23/97 6.983816
5/27/97 7.00314
5/28/97 7.002957
5/29/97 6.997761
5/30/97 7.047705
5/31/97 7.047521
6/2/97 7.04214
6/3/97 7.051981
6/4/97 7.031749
6/5/97 7.021541
6/6/97 7.086511
6/9/97 7.085956
6/10/97 7.110828
6/11/97 7.125676
6/12/97 7.200655
6/13/97 7.245565
6/16/97 7.239986
6/17/97 7.234787
6/18/97 7.229588
6/19/97 7.25946
6/20/97 7.234221
6/23/97 7.168527
6/24/97 7.198396
6/25/97 7.163143
6/26/97 7.162956
6/27/97 7.187814
6/30/97 7.217304
7/1/97 7.242158
7/2/97 7.277027
7/3/97 7.351961
7/7/97 7.33116
7/8/97 7.340984
7/9/97 7.280702
7/10/97 7.325578
7/11/97 7.290336
7/14/97 7.274743
7/15/97 7.27956
7/16/97 7.324429
7/17/97 7.259154
7/18/97 7.218914
7/21/97 7.188312
7/22/97 7.268217
7/23/97 7.25301
7/24/97 7.237804
7/25/97 7.247626
7/28/97 7.272084
7/29/97 7.316937
7/30/97 7.351779
7/31/97 7.366601
8/1/97 7.341386
8/4/97 7.330802
8/5/97 7.320603
8/6/97 7.37045
8/7/97 7.345239
8/8/97 7.274997
8/11/97 7.339471
8/12/97 7.314264
8/13/97 7.27405
8/14/97 7.293871
8/15/97 7.228646
8/18/97 7.273102
8/19/97 7.29292
8/20/97 7.327744
8/21/97 7.272532
8/22/97 7.26734
8/25/97 7.271772
8/26/97 7.271582
8/27/97 7.286395
8/28/97 7.271202
8/29/97 7.246008
8/31/97 7.24563
9/2/97 7.325258
9/3/97 7.340067
9/4/97 7.344875
9/5/97 7.344683
9/8/97 7.364106
9/9/97 7.39391
9/10/97 7.363721
9/11/97 7.35853
9/12/97 7.433323
9/15/97 7.457735
9/16/97 7.567506
9/17/97 7.527322
9/18/97 7.537122
9/19/97 7.536925
9/22/97 7.57132
9/23/97 7.566125
9/24/97 7.590914
9/25/97 7.555735
9/26/97 7.600512
9/29/97 7.629898
9/30/97 7.624702
10/1/97 7.709443
10/2/97 7.73922
10/3/97 7.744014
10/6/97 7.783376
10/7/97 7.813147
10/8/97 7.748
10/9/97 7.727816
10/10/977.737605
10/13/977.741994
10/14/977.771761
10/15/977.776553
10/16/977.721409
10/17/97 7.70123
10/20/977.770546
10/21/977.825276
10/22/97 7.81009
10/23/977.729988
10/24/977.764741
10/27/977.509472
10/28/977.584171
10/29/977.623916
10/30/977.573789
10/31/977.623517
11/3/97 7.697806
11/4/97 7.697605
11/5/97 7.692412
11/6/97 7.657268
11/7/97 7.612143
11/10/97 7.65647
11/11/977.711173
11/12/977.666052
11/13/977.705779
11/14/977.765467
11/17/977.849699
11/18/977.879435
11/19/97 7.89919
11/20/977.998783
11/21/978.038493
11/24/977.977987
11/25/978.032661
11/26/978.097311
11/28/978.116845
11/30/978.116421
12/1/97 8.196026
12/2/97 8.125974
12/3/97 8.175645
12/4/97 8.155479
12/5/97 8.155266
12/8/97 8.159615
12/9/97 8.139452
12/10/978.144227
12/11/978.084167
12/12/978.138814
12/15/978.178072
12/16/978.212765
12/17/978.252442
12/18/978.292117
12/19/978.306859
12/22/978.420887
12/23/97 8.40571
12/24/978.400505
12/26/978.410037
12/29/978.494125
12/30/978.548736
12/31/978.543528
1/2/98 8.493237
1/5/98 8.447713
1/6/98 8.377718
1/7/98 8.332646
1/8/98 8.352363
1/9/98 8.262442
1/12/98 8.331561
1/13/98 8.386156
1/14/98 8.405868
1/15/98 8.375752
1/16/98 8.400446
1/20/98 8.44441
1/21/98 8.424262
1/22/98 8.434006
1/23/98 8.383969
1/26/98 8.368368
1/27/98 8.417961
1/28/98 8.402798
1/29/98 8.427483
1/30/98 8.40734
1/31/98 8.407121
2/2/98 8.471428
2/3/98 8.466226
2/4/98 8.451065
2/5/98 8.430924
2/6/98 8.475523
2/9/98 8.444981
2/10/98 8.479615
2/11/98 8.469435
2/12/98 8.48913
2/13/98 8.468993
2/17/98 8.502959
2/18/98 8.517672
2/19/98 8.492559
2/20/98 8.502294
2/23/98 8.491672
2/24/98 8.461585
2/25/98 8.521093
2/26/98 8.545757
2/27/98 8.540557
2/28/98 8.540334
3/2/98 8.574726
3/3/98 8.594408
3/4/98 8.579254
3/5/98 8.544195
3/6/98 8.628568
3/9/98 8.64282
3/10/98 8.692351
3/11/98 8.736904
3/12/98 8.736676
3/13/98 8.756349
3/16/98 8.82034
3/17/98 8.825084
3/18/98 8.854701
3/19/98 8.894266
3/20/98 8.993522
3/23/98 9.017688
3/24/98 9.057243
3/25/98 9.032138
3/26/98 8.997087
3/27/98 8.947117
3/30/98 8.946416
3/31/98 9.030227
4/1/98 9.046146
4/2/98 9.132063
4/3/98 9.12644
4/6/98 9.088035
4/7/98 9.033959
4/8/98 8.969119
4/9/98 9.011953
4/13/98 8.935644
4/14/98 8.989239
4/15/98 8.978239
4/16/98 8.956474
4/17/98 9.026212
4/20/98 8.982446
4/21/98 8.955302
4/22/98 8.922778
4/23/98 8.831057
4/24/98 8.77163
4/27/98 8.674079
4/28/98 8.689995
4/29/98 8.711291
4/30/98 8.845579
5/1/98 8.877667
5/4/98 8.903983
5/5/98 8.876887
5/6/98 8.822892
5/7/98 8.7689
5/8/98 8.822504
5/11/98 8.784265
5/12/98 8.805589
5/13/98 8.767742
5/14/98 8.740654
5/15/98 8.724325
5/18/98 8.712992
5/19/98 8.691287
5/20/98 8.766392
5/21/98 8.760821
5/22/98 8.733738
5/26/98 8.657678
5/27/98 8.625223
5/28/98 8.700316
5/29/98 8.748519
5/31/98 8.748134
6/1/98 8.828594
6/2/98 8.8284
6/3/98 8.817452
6/4/98 8.828011
6/5/98 8.913839
6/8/98 8.897122
6/9/98 8.880798
6/10/98 8.907482
6/11/98 8.853529
6/12/98 8.864085
6/15/98 8.777493
6/16/98 8.7988
6/17/98 8.852356
6/18/98 8.819912
6/19/98 8.808968
6/22/98 8.808386
6/23/98 8.872683
6/24/98 8.79725
6/25/98 8.74869
6/26/98 8.775367
6/29/98 8.839273
6/30/98 8.844452
7/1/98 8.903364
7/2/98 8.887049
7/6/98 8.902386
7/7/98 8.8807
7/8/98 8.885877
7/9/98 8.869564
7/10/98 8.863997
7/13/98 8.852668
7/14/98 8.863217
7/15/98 8.863022
7/16/98 8.905799
7/17/98 8.89486
7/20/98 8.88353
7/21/98 8.845738
7/22/98 8.861656
7/23/98 8.786271
7/24/98 8.812931
7/27/98 8.790867
7/28/98 8.694012
7/29/98 8.726041
7/30/98 8.774178
7/31/98 8.67196
8/3/98 8.676757
8/4/98 8.49938
8/5/98 8.504562
8/6/98 8.536589
8/7/98 8.552508
8/10/98 8.498255
8/11/98 8.439015
8/12/98 8.540828
8/13/98 8.529904
8/14/98 8.51898
8/17/98 8.609673
8/18/98 8.641689
8/19/98 8.603926
8/20/98 8.587634
8/21/98 8.592812
8/24/98 8.645916
8/25/98 8.613525
8/26/98 8.565035
8/27/98 8.419949
8/28/98 8.462695
8/31/98 8.279681
9/1/98 8.333158
9/2/98 8.257853
9/3/98 8.24694
9/4/98 8.289683
9/8/98 8.460649
9/9/98 8.428273
9/10/98 8.374438
9/11/98 8.497644
9/14/98 8.615106
9/15/98 8.695381
9/16/98 8.743468
9/17/98 8.652086
9/18/98 8.759175
9/21/98 8.731777
9/22/98 8.806674
9/23/98 8.983472
9/24/98 8.897462
9/25/98 8.875814
9/28/98 8.923495
9/29/98 9.019827
9/30/98 9.003541
10/1/98 8.99798
10/2/98 9.137202
10/5/98 9.21167
10/6/98 9.19002
10/7/98 9.22735
10/8/98 9.216424
10/9/98 9.044653
10/12/988.872492
10/13/988.963434
10/14/98 9.10262
10/15/989.209635
10/16/989.080776
10/19/989.048013
10/20/989.026373
10/21/989.026174
10/22/989.090295
10/23/989.031137
10/26/98 9.05198
10/27/989.046421
10/28/989.024785
10/29/98 9.0621
10/30/989.142286
10/31/989.142085
11/2/98 9.200629
11/3/98 9.259371
11/4/98 9.237734
11/5/98 9.30183
11/6/98 9.312342
11/9/98 9.274221
11/10/989.316879
11/11/989.268456
11/12/989.246822
11/13/989.251976
11/16/989.310295
11/17/989.331518
11/18/989.315242
11/19/989.347177
11/20/989.416606
11/23/989.458836
11/24/989.447916
11/25/989.474488
11/27/989.463359
11/30/989.318133
12/1/98 9.350059
12/2/98 9.328433
12/3/98 9.344293
12/4/98 9.429766
12/7/98 9.482691
12/8/98 9.482482
12/9/98 9.492982
12/10/989.455294
12/11/989.412253
12/14/989.336676
12/15/98 9.39536
12/16/989.421921
12/17/989.512721
12/18/989.549984
12/21/989.667122
12/22/989.586618
12/23/98 9.67205
12/24/989.650427
12/28/989.649578
12/29/989.729645
12/30/989.681264
12/31/989.734568
1/4/99 9.755118
1/5/99 9.797712
1/6/99 9.872411
1/7/99 9.824036
1/8/99 9.82382
1/11/99 9.668002
1/12/99 9.603586
1/13/99 9.598024
1/14/99 9.485461
1/15/99 9.619001
1/19/99 9.709102
1/20/99 9.69819
1/21/99 9.628436
1/22/99 9.628224
1/25/99 9.542004
1/26/99 9.552491
1/27/99 9.44531
1/28/99 9.498586
1/29/99 9.476984
1/31/99 9.476567
2/1/99 9.422879
2/2/99 9.374541
2/3/99 9.38503
2/4/99 9.272524
2/5/99 9.256278
2/8/99 9.309141
2/9/99 9.244772
2/10/99 9.217834
2/11/99 9.255059
2/12/99 9.121189
2/16/99 9.179198
2/17/99 9.178996
2/18/99 9.264329
2/19/99 9.210667
2/22/99 9.349048
2/23/99 9.24728
2/24/99 9.263112
2/25/99 9.172041
2/26/99 9.166494
2/28/99 9.166091
3/1/99 9.128477
3/2/99 9.112242
3/3/99 9.106697
3/4/99 9.19735
3/5/99 9.330752
3/8/99 9.298072
3/9/99 9.24443
3/10/99 9.238883
3/11/99 9.308145
3/12/99 9.329314
3/15/99 9.301982
3/16/99 9.301777
3/17/99 9.274858
3/18/99 9.312053
3/19/99 9.23171
3/22/99 9.199046
3/23/99 9.065292
3/24/99 9.198641
3/25/99 9.193097
3/26/99 9.112769
3/29/99 9.122851
3/30/99 9.005143
3/31/99 8.956341
4/1/99 9.064189
4/5/99 9.131628
4/6/99 9.114369
4/7/99 9.148283
4/8/99 9.273167
4/9/99 9.261592
4/12/99 9.363319
4/13/99 9.277837
4/14/99 9.180989
4/15/99 9.192157
4/16/99 9.27154
4/19/99 9.299351
4/20/99 9.395778
4/21/99 9.492201
4/22/99 9.50336
4/23/99 9.446313
4/26/99 9.422955
4/27/99 9.485264
4/28/99 9.541887
4/29/99 9.604191
4/30/99 9.564199
5/28/99 9.90496
6/30/99 10
<PAGE>
Vista Voyager
Date AUVs Date AUVs
1/2/97 6.332807 2/1/88 1.556827
1/3/97 6.370639 2/2/88 1.556786
1/6/97 6.376472 2/3/88 1.556746
1/7/97 6.439627 2/4/88 1.556705
1/8/97 6.414131 2/5/88 1.556664
1/9/97 6.464618 2/8/88 1.558099
1/10/97 6.496108 2/9/88 1.558058
1/13/97 6.495599 2/10/88 1.558017
1/14/97 6.552408 2/11/88 1.557977
1/15/97 6.526914 2/12/88 1.557936
1/16/97 6.552066 2/16/88 1.55933
1/17/97 6.596208 2/17/88 1.559289
1/20/97 6.621012 2/18/88 1.559248
1/21/97 6.690467 2/19/88 1.559207
1/22/97 6.7346 2/22/88 1.559085
1/23/97 6.709106 2/23/88 1.559044
1/24/97 6.620321 2/24/88 1.559004
1/27/97 6.556511 2/25/88 1.558963
1/28/97 6.562668 2/26/88 1.560478
1/29/97 6.556168 2/29/88 1.560356
1/30/97 6.61928 3/1/88 1.560315
1/31/97 6.663404 3/2/88 1.560274
2/3/97 6.643899 3/3/88 1.560233
2/4/97 6.612088 3/4/88 1.560192
2/5/97 6.52966 3/7/88 1.561625
2/6/97 6.554798 3/8/88 1.561584
2/7/97 6.61157 3/9/88 1.561543
2/10/97 6.566764 3/10/88 1.561502
2/11/97 6.534961 3/11/88 1.561461
2/12/97 6.629683 3/14/88 1.561339
2/13/97 6.705422 3/15/88 1.561298
2/14/97 6.717899 3/16/88 1.562812
2/18/97 6.704546 3/17/88 1.562771
2/19/97 6.685395 3/18/88 1.56273
2/20/97 6.590348 3/21/88 1.562608
2/21/97 6.545903 3/22/88 1.562567
2/24/97 6.551715 3/23/88 1.562526
2/25/97 6.570516 3/24/88 1.562485
2/26/97 6.532401 3/25/88 1.562444
2/27/97 6.424727 3/28/88 1.563876
2/28/97 6.386618 3/29/88 1.563835
3/3/97 6.379794 3/30/88 1.563794
3/4/97 6.411242 3/31/88 1.563753
3/5/97 6.455333 4/4/88 1.565144
3/6/97 6.455164 4/5/88 1.565103
3/7/97 6.473963 4/6/88 1.565062
3/10/97 6.498744 4/7/88 1.565021
3/11/97 6.466965 4/8/88 1.56498
3/12/97 6.44151 4/11/88 1.564858
3/13/97 6.359164 4/12/88 1.564817
3/14/97 6.377962 4/13/88 1.56633
3/17/97 6.307931 4/14/88 1.566289
3/18/97 6.257202 4/15/88 1.566248
3/19/97 6.168553 4/18/88 1.566125
3/20/97 6.199993 4/19/88 1.566084
3/21/97 6.206152 4/20/88 1.567597
3/24/97 6.174066 4/21/88 1.567556
3/25/97 6.230779 4/22/88 1.567515
3/26/97 6.249574 4/25/88 1.567393
3/27/97 6.141987 4/26/88 1.567352
3/31/97 5.932825 4/27/88 1.567311
4/1/97 5.913716 4/28/88 1.56727
4/2/97 5.850381 4/29/88 1.567229
4/3/97 5.894453 4/30/88 1.567188
4/4/97 6.033289 5/2/88 1.568659
4/7/97 6.121261 5/3/88 1.568618
4/8/97 6.159003 5/4/88 1.568577
4/9/97 6.139892 5/5/88 1.568536
4/10/97 6.076564 5/6/88 1.568495
4/11/97 5.912175 5/9/88 1.568372
4/14/97 5.930661 5/10/88 1.568331
4/15/97 6.006297 5/11/88 1.56829
4/16/97 6.018772 5/12/88 1.569802
4/17/97 6.018614 5/13/88 1.569761
4/18/97 5.98688 5/16/88 1.571191
4/21/97 5.860107 5/17/88 1.560282
4/22/97 5.923101 5/18/88 1.533849
4/23/97 5.979778 5/19/88 1.526047
4/24/97 5.979622 5/20/88 1.526007
4/25/97 5.897381 5/23/88 1.513469
4/28/97 5.953745 5/24/88 1.524295
4/29/97 6.117743 5/25/88 1.524255
4/30/97 6.212285 5/26/88 1.528872
5/1/97 6.243689 5/27/88 1.525728
5/2/97 6.413979 5/31/88 1.553506
5/5/97 6.539734 6/1/88 1.573641
5/6/97 6.495376 6/2/88 1.572048
5/7/97 6.444709 6/3/88 1.584422
5/8/97 6.482413 6/6/88 1.587402
5/9/97 6.494868 6/7/88 1.588912
5/12/97 6.53223 6/8/88 1.605939
5/13/97 6.500503 6/9/88 1.607449
5/14/97 6.519267 6/10/88 1.61051
5/15/97 6.582206 6/13/88 1.610384
5/16/97 6.525237 6/14/88 1.621202
5/19/97 6.531037 6/15/88 1.616506
5/20/97 6.619208 6/16/88 1.604053
5/21/97 6.669515 6/17/88 1.600909
5/22/97 6.637792 6/20/88 1.594579
5/23/97 6.719644 6/21/88 1.602293
5/27/97 6.775727 6/22/88 1.617762
5/28/97 6.781858 6/23/88 1.616169
5/29/97 6.756446 6/24/88 1.619229
5/30/97 6.806738 6/27/88 1.606695
5/31/97 6.80656 6/28/88 1.615958
6/2/97 6.850362 6/29/88 1.615916
6/3/97 6.818644 6/30/88 1.62828
6/4/97 6.80585 7/1/88 1.625136
6/5/97 6.818288 7/5/88 1.637372
6/6/97 6.862262 7/6/88 1.629577
6/9/97 6.89326 7/7/88 1.626433
6/10/97 6.85524 7/8/88 1.615537
6/11/97 6.842448 7/11/88 1.61231
6/12/97 6.886414 7/12/88 1.602966
6/13/97 6.924071 7/13/88 1.604474
6/16/97 6.973976 7/14/88 1.612183
6/17/97 6.999016 7/15/88 1.613691
6/18/97 6.992528 7/18/88 1.608914
6/19/97 7.074314 7/19/88 1.593372
6/20/97 7.036299 7/20/88 1.59643
6/23/97 6.909651 7/21/88 1.579339
6/24/97 6.96621 7/22/88 1.568449
6/25/97 6.953419 7/25/88 1.568326
6/26/97 6.921717 7/26/88 1.568285
6/27/97 6.965664 7/27/88 1.549648
6/30/97 6.958815 7/28/88 1.555806
7/1/97 6.983846 7/29/88 1.57591
7/2/97 7.059301 7/31/88 1.575828
7/3/97 7.128449 8/1/88 1.575787
7/7/97 7.14031 8/2/88 1.574197
7/8/97 7.177936 8/3/88 1.575705
7/9/97 7.165145 8/4/88 1.574115
7/10/97 7.209071 8/5/88 1.566327
7/11/97 7.284502 8/8/88 1.564655
7/14/97 7.328041 8/9/88 1.555319
7/15/97 7.359354 8/10/88 1.530493
7/16/97 7.453674 8/11/88 1.528904
7/17/97 7.434577 8/12/88 1.530413
7/18/97 7.365078 8/15/88 1.508608
7/21/97 7.326699 8/16/88 1.52096
7/22/97 7.414705 8/17/88 1.516274
7/23/97 7.452309 8/18/88 1.519332
7/24/97 7.452114 8/19/88 1.517744
7/25/97 7.433021 8/22/88 1.50059
7/28/97 7.407242 8/23/88 1.499002
7/29/97 7.407048 8/24/88 1.5129
7/30/97 7.513929 8/25/88 1.505118
7/31/97 7.532627 8/26/88 1.505079
8/1/97 7.482045 8/29/88 1.514252
8/4/97 7.519246 8/30/88 1.517309
8/5/97 7.531645 8/31/88 1.514173
8/6/97 7.607016 9/1/88 1.497103
8/7/97 7.537549 9/2/88 1.514094
8/8/97 7.411412 9/6/88 1.520129
8/11/97 7.328973 9/7/88 1.523185
8/12/97 7.303596 9/8/88 1.527789
8/13/97 7.290813 9/9/88 1.533941
8/14/97 7.290622 9/12/88 1.535369
8/15/97 7.20229 9/13/88 1.533781
8/18/97 7.208021 9/14/88 1.543027
8/19/97 7.340031 9/15/88 1.539892
8/20/97 7.434265 9/16/88 1.54759
8/21/97 7.364827 9/19/88 1.544374
8/22/97 7.326866 9/20/88 1.545881
8/25/97 7.35147 9/21/88 1.55203
8/26/97 7.326102 9/22/88 1.548895
8/27/97 7.338498 9/23/88 1.547307
8/28/97 7.313132 9/26/88 1.542544
8/29/97 7.312941 9/27/88 1.542504
8/31/97 7.312559 9/28/88 1.547105
9/2/97 7.431744 9/29/88 1.562536
9/3/97 7.45672 9/30/88 1.567137
9/4/97 7.481696 10/3/88 1.559279
9/5/97 7.50667 10/4/88 1.560785
9/8/97 7.550127 10/5/88 1.563838
9/9/97 7.54993 10/6/88 1.569984
9/10/97 7.486817 10/7/88 1.586958
9/11/97 7.467747 10/10/88 1.585287
9/12/97 7.555629 10/11/88 1.582152
9/15/97 7.555037 10/12/88 1.562005
9/16/97 7.66807 10/13/88 1.569697
9/17/97 7.693032 10/14/88 1.572749
9/18/97 7.730572 10/17/88 1.57108
9/19/97 7.742951 10/18/88 1.575678
9/22/97 7.792663 10/19/88 1.569452
9/23/97 7.748433 10/20/88 1.584874
9/24/97 7.704206 10/21/88 1.583287
9/25/97 7.66627 10/24/88 1.575432
9/26/97 7.710093 10/25/88 1.572299
9/29/97 7.75351 10/26/88 1.566074
9/30/97 7.759596 10/27/88 1.54439
10/1/97 7.765681 10/28/88 1.548987
10/2/97 7.803206 10/31/88 1.548866
10/3/97 7.853305 11/1/88 1.550371
10/6/97 7.871552 11/2/88 1.545694
10/7/97 7.927931 11/3/88 1.548745
10/8/97 7.927724 11/4/88 1.542522
10/9/97 7.92123 11/7/88 1.5254
10/10/97 7.908449 11/8/88 1.53927
10/13/97 7.926689 11/9/88 1.534593
10/14/97 7.895052 11/10/88 1.537644
10/15/97 7.875988 11/11/88 1.511333
10/16/97 7.800354 11/14/88 1.503488
10/17/97 7.649298 11/15/88 1.508084
10/20/97 7.730408 11/16/88 1.484867
10/21/97 7.874758 11/17/88 1.480193
10/22/97 7.830559 11/18/88 1.489425
10/23/97 7.666957 11/21/88 1.480038
10/24/97 7.566207 11/22/88 1.478455
10/27/97 7.000041 11/23/88 1.490775
10/28/97 7.288907 11/25/88 1.481428
10/29/97 7.376686 11/28/88 1.481312
10/30/97 7.250826 11/29/88 1.498264
10/31/97 7.351168 11/30/88 1.515215
11/3/97 7.539081 12/1/88 1.522898
11/4/97 7.576579 12/2/88 1.525947
11/5/97 7.670617 12/5/88 1.535095
11/6/97 7.620159 12/6/88 1.542777
11/7/97 7.481755 12/7/88 1.545825
11/10/97 7.44976 12/8/88 1.541152
11/11/97 7.418159 12/9/88 1.541112
11/12/97 7.242091 12/12/88 1.540992
11/13/97 7.285869 12/13/88 1.537864
11/14/97 7.398735 12/14/88 1.53628
11/17/97 7.561453 12/15/88 1.534696
11/18/97 7.504734 12/16/88 1.550096
11/19/97 7.510818 12/19/88 1.562326
11/20/97 7.604821 12/20/88 1.563829
11/21/97 7.604622 12/21/88 1.562245
11/24/97 7.465876 12/22/88 1.563748
11/25/97 7.478239 12/23/88 1.568338
11/26/97 7.503159 12/27/88 1.569718
11/28/97 7.515325 12/28/88 1.571221
11/30/97 7.514932 12/29/88 1.580441
12/1/97 7.659132 12/30/88 1.58966
12/2/97 7.640098 12/31/88 1.589619
12/3/97 7.696399 1/3/89 1.580235
12/4/97 7.727586 1/4/89 1.595626
12/5/97 7.827824 1/5/89 1.595584
12/8/97 7.858597 1/6/89 1.595542
12/9/97 7.776793 1/9/89 1.59696
12/10/97 7.694993 1/10/89 1.596918
12/11/97 7.519051 1/11/89 1.598419
12/12/97 7.380776 1/12/89 1.607635
12/15/97 7.39275 1/13/89 1.607593
12/16/97 7.480416 1/16/89 1.615181
12/17/97 7.46767 1/17/89 1.610511
12/18/97 7.35452 1/18/89 1.625895
12/19/97 7.348677 1/19/89 1.645906
12/22/97 7.354377 1/20/89 1.648948
12/23/97 7.322809 1/23/89 1.633394
12/24/97 7.284969 1/24/89 1.644148
12/26/97 7.315962 1/25/89 1.653359
12/29/97 7.465973 1/26/89 1.667197
12/30/97 7.653995 1/27/89 1.67178
12/31/97 7.72908 1/30/89 1.674733
1/2/98 7.678488 1/31/89 1.679316
1/5/98 7.702979 2/1/89 1.686983
1/6/98 7.608686 2/2/89 1.696191
1/7/98 7.552034 2/3/89 1.699231
1/8/98 7.464023 2/6/89 1.694472
1/9/98 7.200393 2/7/89 1.709846
1/12/98 7.181013 2/8/89 1.705176
1/13/98 7.350159 2/9/89 1.692798
1/14/98 7.431495 2/10/89 1.668086
1/15/98 7.406216 2/13/89 1.66333
1/16/98 7.468734 2/14/89 1.669453
1/20/98 7.593371 2/15/89 1.681741
1/21/98 7.53674 2/16/89 1.687863
1/22/98 7.461301 2/17/89 1.697067
1/23/98 7.417217 2/21/89 1.698431
1/26/98 7.335129 2/22/89 1.684516
1/27/98 7.353746 2/23/89 1.696801
1/28/98 7.472667 2/24/89 1.682886
1/29/98 7.522624 2/27/89 1.678131
1/30/98 7.497352 2/28/89 1.68271
1/31/98 7.497156 3/1/89 1.676502
2/2/98 7.672282 3/2/89 1.698031
2/3/98 7.715959 3/3/89 1.710314
2/4/98 7.797242 3/6/89 1.72867
2/5/98 7.822109 3/7/89 1.728625
2/6/98 7.853243 3/8/89 1.723958
2/9/98 7.87143 3/9/89 1.711588
2/10/98 7.952696 3/10/89 1.711543
2/11/98 7.983823 3/13/89 1.719112
2/12/98 8.027482 3/14/89 1.720607
2/13/98 8.014739 3/15/89 1.726724
2/17/98 8.013901 3/16/89 1.735921
2/18/98 8.088881 3/17/89 1.70507
2/19/98 8.132529 3/20/89 1.683373
2/20/98 8.144847 3/21/89 1.69873
2/23/98 8.188065 3/22/89 1.690985
2/24/98 8.112675 3/23/89 1.68632
2/25/98 8.225226 3/27/89 1.692332
2/26/98 8.331506 3/28/89 1.700022
2/27/98 8.312495 3/29/89 1.709259
2/28/98 8.312278 3/30/89 1.716948
3/2/98 8.286788 3/31/89 1.727731
3/3/98 8.286571 4/3/89 1.738423
3/4/98 8.273828 4/4/89 1.732191
3/5/98 8.198453 4/5/89 1.736786
3/6/98 8.348554 4/6/89 1.735194
3/9/98 8.322848 4/7/89 1.747521
3/10/98 8.441617 4/10/89 1.752024
3/11/98 8.491495 4/11/89 1.764349
3/12/98 8.491273 4/12/89 1.773581
3/13/98 8.484789 4/13/89 1.761164
3/16/98 8.546742 4/14/89 1.782765
3/17/98 8.521473 4/17/89 1.784172
3/18/98 8.57134 4/18/89 1.794948
3/19/98 8.621204 4/19/89 1.802631
3/20/98 8.595935 4/20/89 1.801038
3/23/98 8.57648 4/21/89 1.811813
3/24/98 8.638858 4/24/89 1.810125
3/25/98 8.644893 4/25/89 1.803895
3/26/98 8.663446 4/26/89 1.810031
3/27/98 8.638181 4/27/89 1.826987
3/30/98 8.618726 4/28/89 1.839305
3/31/98 8.68735 4/30/89 1.839209
4/1/98 8.787265 5/1/89 1.843797
4/2/98 8.818329 5/2/89 1.843749
4/3/98 8.824357 5/3/89 1.848337
4/6/98 8.761082 5/4/89 1.848289
4/7/98 8.598148 5/5/89 1.857513
4/8/98 8.585408 5/8/89 1.84655
4/9/98 8.654017 5/9/89 1.843411
4/13/98 8.65937 5/10/89 1.840272
4/14/98 8.746738 5/11/89 1.843314
4/15/98 8.821589 5/12/89 1.871078
4/16/98 8.746281 5/15/89 1.887927
4/17/98 8.789846 5/16/89 1.883243
4/20/98 8.876742 5/17/89 1.900188
4/21/98 8.882766 5/18/89 1.907863
4/22/98 8.851257 5/19/89 1.920172
4/23/98 8.719664 5/22/89 1.912298
4/24/98 8.63812 5/23/89 1.896801
4/27/98 8.362228 5/24/89 1.899841
4/28/98 8.487099 5/25/89 1.910603
4/29/98 8.605709 5/26/89 1.924454
4/30/98 8.768091 5/30/89 1.921164
5/1/98 8.81793 5/31/89 1.928835
5/4/98 8.848617 6/1/89 1.93805
5/5/98 8.779634 6/2/89 1.961163
5/6/98 8.710654 6/5/89 1.944023
5/7/98 8.647931 6/6/89 1.943972
5/8/98 8.747789 6/7/89 1.979435
5/11/98 8.653418 6/8/89 1.982471
5/12/98 8.678237 6/9/89 1.973155
5/13/98 8.703055 6/12/89 1.962193
5/14/98 8.677855 6/13/89 1.948247
5/15/98 8.6339 6/14/89 1.943565
5/18/98 8.583315 6/15/89 1.924989
5/19/98 8.670647 6/16/89 1.924939
5/20/98 8.670456 6/19/89 1.923245
5/21/98 8.632758 6/20/89 1.918564
5/22/98 8.551304 6/21/89 1.915427
5/26/98 8.425532 6/22/89 1.923094
5/27/98 8.369093 6/23/89 1.947738
5/28/98 8.468913 6/26/89 1.942955
5/29/98 8.481227 6/27/89 1.952164
5/31/98 8.480854 6/28/89 1.938224
6/1/98 8.374422 6/29/89 1.898051
6/2/98 8.392986 6/30/89 1.885656
6/3/98 8.355305 7/3/89 1.891681
6/4/98 8.498855 7/5/89 1.894668
6/5/98 8.579907 7/6/89 1.908504
6/8/98 8.660578 7/7/89 1.928511
6/9/98 8.722874 7/10/89 1.932988
6/10/98 8.641452 7/11/89 1.943736
6/11/98 8.522543 7/12/89 1.951398
6/12/98 8.516107 7/13/89 1.954432
6/15/98 8.378087 7/14/89 1.955924
6/16/98 8.477865 7/17/89 1.957313
6/17/98 8.608876 7/18/89 1.955719
6/18/98 8.589944 7/19/89 1.971092
6/19/98 8.552272 7/20/89 1.958702
6/22/98 8.639167 7/21/89 1.955566
6/23/98 8.776404 7/24/89 1.943075
6/24/98 8.901142 7/25/89 1.944566
6/25/98 8.863468 7/26/89 1.961478
6/26/98 8.894504 7/27/89 1.983015
6/29/98 8.975117 7/28/89 1.984505
6/30/98 8.993657 7/31/89 1.995143
7/1/98 9.062161 8/1/89 1.992007
7/2/98 9.03698 8/2/89 1.991955
7/6/98 9.161091 8/3/89 2.002695
7/7/98 9.142155 8/4/89 2.004185
7/8/98 9.279336 8/7/89 2.02407
7/9/98 9.279132 8/8/89 2.034808
7/10/98 9.297661 8/9/89 2.033213
7/13/98 9.309536 8/10/89 2.037784
7/14/98 9.359282 8/11/89 2.030024
7/15/98 9.377807 8/14/89 2.019075
7/16/98 9.421305 8/15/89 2.025187
7/17/98 9.502262 8/16/89 2.029758
7/20/98 9.526608 8/17/89 2.025082
7/21/98 9.364084 8/18/89 2.025029
7/22/98 9.282723 8/21/89 2.006377
7/23/98 9.082756 8/22/89 2.006325
7/24/98 9.020132 8/23/89 2.021682
7/27/98 8.938387 8/24/89 2.047825
7/28/98 8.775901 8/25/89 2.053935
7/29/98 8.738257 8/28/89 2.058397
7/30/98 8.906588 8/29/89 2.055262
7/31/98 8.719148 8/30/89 2.061371
8/3/98 8.649918 8/31/89 2.06748
8/4/98 8.293995 9/1/89 2.07821
8/5/98 8.231405 9/5/89 2.076452
8/6/98 8.418443 9/6/89 2.059454
8/7/98 8.561789 9/7/89 2.056319
8/10/98 8.536262 9/8/89 2.063967
8/11/98 8.330156 9/11/89 2.059185
8/12/98 8.510927 9/12/89 2.068372
8/13/98 8.404665 9/13/89 2.066778
8/14/98 8.279689 9/14/89 2.049783
8/17/98 8.378973 9/15/89 2.045109
8/18/98 8.565959 9/18/89 2.044949
8/19/98 8.528337 9/19/89 2.043356
8/20/98 8.484478 9/20/89 2.041763
8/21/98 8.334565 9/21/89 2.050948
8/24/98 8.321538 9/22/89 2.052434
8/25/98 8.352545 9/25/89 2.046114
8/26/98 8.165224 9/26/89 2.050679
8/27/98 7.778303 9/27/89 2.055244
8/28/98 7.597241 9/28/89 2.070585
8/31/98 6.991705 9/29/89 2.087465
9/1/98 7.216084 9/30/89 2.08741
9/2/98 7.315715 10/2/89 2.102695
9/3/98 7.203292 10/3/89 2.119572
9/4/98 7.115821 10/4/89 2.130292
9/8/98 7.576694 10/5/89 2.139472
9/9/98 7.426864 10/6/89 2.154808
9/10/98 7.195975 10/9/89 2.162335
9/11/98 7.351709 10/10/89 2.1592
9/14/98 7.544526 10/11/89 2.148371
9/15/98 7.606711 10/12/89 2.142159
9/16/98 7.725009 10/13/89 2.045152
9/17/98 7.544028 10/16/89 2.052686
9/18/98 7.59374 10/17/89 2.044939
9/21/98 7.593239 10/18/89 2.060273
9/22/98 7.680351 10/19/89 2.10484
9/23/98 7.917076 10/20/89 2.100169
9/24/98 7.742352 10/23/89 2.080003
9/25/98 7.742182 10/24/89 2.056872
9/28/98 7.729204 10/25/89 2.05528
9/29/98 7.598136 10/26/89 2.030612
9/30/98 7.423442 10/27/89 1.998254
10/1/98 6.980739 10/30/89 1.990406
10/2/98 7.011749 10/31/89 2.016503
10/5/98 6.643559 11/1/89 2.025679
10/6/98 6.556162 11/2/89 2.010245
10/7/98 6.350359 11/3/89 2.010193
10/8/98 6.125869 11/6/89 1.982351
10/9/98 6.424861 11/7/89 1.982299
10/12/98 6.630082 11/8/89 2.003777
10/13/98 6.561392 11/9/89 2.0068
10/14/98 6.679639 11/10/89 2.017512
10/15/98 7.015966 11/13/89 2.023505
10/16/98 7.103044 11/14/89 2.020377
10/19/98 7.264574 11/15/89 2.028012
10/20/98 7.295566 11/16/89 2.027959
10/21/98 7.314096 11/17/89 2.030981
10/22/98 7.382466 11/20/89 2.02621
10/23/98 7.307544 11/21/89 2.018471
10/26/98 7.3569 11/22/89 2.02303
10/27/98 7.331821 11/24/89 2.032148
10/28/98 7.375264 11/27/89 2.038137
10/29/98 7.480997 11/28/89 2.039621
10/30/98 7.611641 11/29/89 2.034957
10/31/98 7.611474 11/30/89 2.041052
11/2/98 7.723256 12/1/89 2.059442
11/3/98 7.673259 12/4/89 2.071576
11/4/98 7.828798 12/5/89 2.074595
11/5/98 7.859767 12/6/89 2.073004
11/6/98 7.909418 12/7/89 2.066803
11/9/98 7.859073 12/8/89 2.068286
11/10/98 7.840218 12/11/89 2.0566
11/11/98 7.802681 12/12/89 2.056546
11/12/98 7.802509 12/13/89 2.056492
11/13/98 7.808564 12/14/89 2.042001
11/16/98 7.857864 12/15/89 2.033927
11/17/98 7.938636 12/18/89 1.993667
11/18/98 8.006951 12/19/89 1.982388
11/19/98 8.075264 12/20/89 1.990356
11/20/98 8.112443 12/21/89 2.00955
11/23/98 8.280009 12/22/89 2.031951
11/24/98 8.192669 12/26/89 2.038154
11/25/98 8.242292 12/27/89 2.050929
11/27/98 8.285506 12/28/89 2.057289
11/30/98 8.098208 12/29/89 2.084495
12/1/98 8.1665 12/31/89 2.084386
12/2/98 8.209892 1/2/90 2.106724
12/3/98 8.110122 1/3/90 2.117892
12/4/98 8.265548 1/4/90 2.111424
12/7/98 8.401932 1/5/90 2.10175
12/8/98 8.3893 1/8/90 2.104792
12/9/98 8.438904 1/9/90 2.087104
12/10/98 8.308027 1/10/90 2.061402
12/11/98 8.258058 1/11/90 2.056539
12/14/98 8.05215 1/12/90 1.990766
12/15/98 8.20754 1/15/90 1.950539
12/16/98 8.163802 1/16/90 1.971324
12/17/98 8.344072 1/17/90 1.956848
12/18/98 8.437223 1/18/90 1.943976
12/21/98 8.579775 1/19/90 1.961554
12/22/98 8.554699 1/22/90 1.913324
12/23/98 8.722494 1/23/90 1.900454
12/24/98 8.734745 1/24/90 1.882778
12/28/98 8.808632 1/25/90 1.874717
12/29/98 8.895529 1/26/90 1.853838
12/30/98 8.945098 1/29/90 1.845681
12/31/98 9.162619 1/30/90 1.808783
1/4/99 9.112049 1/31/90 1.84238
1/5/99 9.192706 2/1/90 1.851944
1/6/99 9.360435 2/2/90 1.87913
1/7/99 9.310473 2/5/90 1.890197
1/8/99 9.322707 2/6/90 1.880537
1/11/99 9.340749 2/7/90 1.8917
1/12/99 9.185072 2/8/90 1.901261
1/13/99 9.147557 2/9/90 1.912423
1/14/99 9.047858 2/12/90 1.897858
1/15/99 9.308834 2/13/90 1.894605
1/19/99 9.457254 2/14/90 1.896157
1/20/99 9.457046 2/15/90 1.908919
1/21/99 9.276526 2/16/90 1.905666
1/22/99 9.226582 2/20/90 1.878244
1/25/99 9.250842 2/21/90 1.865385
1/26/99 9.387412 2/22/90 1.863735
1/27/99 9.356121 2/23/90 1.839669
1/28/99 9.548633 2/26/90 1.84753
1/29/99 9.591939 2/27/90 1.865092
1/31/99 9.591517 2/28/90 1.881053
2/1/99 9.560225 3/1/90 1.89221
2/2/99 9.454342 3/2/90 1.912972
2/3/99 9.621962 3/5/90 1.922427
2/4/99 9.373121 3/6/90 1.944786
2/5/99 9.174016 3/7/90 1.952738
2/8/99 9.247996 3/8/90 1.975095
2/9/99 8.930825 3/9/90 1.971842
2/10/99 8.893339 3/12/90 1.970087
2/11/99 9.228741 3/13/90 1.958833
2/12/99 9.004811 3/14/90 1.969984
2/16/99 9.004018 3/15/90 1.976334
2/17/99 8.804973 3/16/90 1.989084
2/18/99 8.910414 3/19/90 1.990528
2/19/99 8.928859 3/20/90 1.979275
2/22/99 9.214092 3/21/90 1.972823
2/23/99 9.257381 3/22/90 1.948771
2/24/99 9.195047 3/23/90 1.95512
2/25/99 9.045736 3/26/90 1.967766
2/26/99 8.946133 3/27/90 1.974114
2/28/99 8.945739 3/28/90 1.966064
3/1/99 8.995241 3/29/90 1.959614
3/2/99 8.982619 3/30/90 1.957963
3/3/99 8.926513 3/31/90 1.808919
3/4/99 9.056767 4/2/90 1.949715
3/5/99 9.267768 4/3/90 1.975574
3/8/99 9.441082 4/4/90 1.965807
3/9/99 9.403607 4/5/90 1.964136
3/10/99 9.484144 4/6/90 1.951131
3/11/99 9.533623 4/9/90 1.954217
3/12/99 9.43404 4/10/90 1.962261
3/15/99 9.520367 4/11/90 1.967067
3/16/99 9.507737 4/12/90 1.983205
3/17/99 9.550999 4/16/90 1.97976
3/18/99 9.619099 4/17/90 1.97809
3/19/99 9.48227 4/18/90 1.965089
3/22/99 9.407127 4/19/90 1.950469
3/23/99 9.13371 4/20/90 1.929376
3/24/99 9.183182 4/23/90 1.893616
3/25/99 9.394088 4/24/90 1.887093
3/26/99 9.40009 4/25/90 1.895136
3/29/99 9.629194 4/26/90 1.90156
3/30/99 9.535856 4/27/90 1.886945
3/31/99 9.585312 4/30/90 1.898125
4/1/99 9.647182 5/1/90 1.912639
4/5/99 9.820156 5/2/90 1.923916
4/6/99 9.826147 5/3/90 1.927102
4/7/99 9.757651 5/4/90 1.939996
4/8/99 9.887787 5/7/90 1.95117
4/9/99 9.993089 5/8/90 1.954355
4/12/99 10.017257 5/9/90 1.94945
4/13/99 10.023243 5/10/90 1.957488
4/14/99 9.929927 5/11/90 1.988174
4/15/99 9.799378 5/14/90 2.009048
4/16/99 9.737102 5/15/90 2.008996
4/19/99 9.395133 5/16/90 2.012179
4/20/99 9.50042 5/17/90 2.021831
4/21/99 9.835301 5/18/90 2.036335
4/22/99 9.959189 5/21/90 2.070141
4/23/99 9.952765 5/22/90 2.073322
4/26/99 10.007953 5/23/90 2.079737
4/27/99 10.057369 5/24/90 2.089386
4/28/99 9.902037 5/25/90 2.06184
4/29/99 9.839776 5/29/90 2.082647
4/30/99 9.814743 5/30/90 2.082593
5/28/99 9.603965 5/31/90 2.080922
6/30/99 10 6/1/90 2.10027
6/4/90 2.119507
6/5/90 2.117835
6/6/90 2.119396
6/7/90 2.111258
6/8/90 2.088571
6/11/90 2.109422
6/12/90 2.119065
6/13/90 2.130324
6/14/90 2.125419
6/15/90 2.123747
6/18/90 2.094488
6/19/90 2.096049
6/20/90 2.091146
6/21/90 2.095939
6/22/90 2.08942
6/25/90 2.073097
6/26/90 2.073043
6/27/90 2.077836
6/28/90 2.097171
6/29/90 2.103579
6/30/90 2.103524
7/2/90 2.111492
7/3/90 2.117899
7/5/90 2.101634
7/6/90 2.112887
7/9/90 2.120798
7/10/90 2.117512
7/11/90 2.141684
7/12/90 2.183622
7/13/90 2.19164
7/16/90 2.197929
7/17/90 2.175262
7/18/90 2.154212
7/19/90 2.147696
7/20/90 2.134721
7/23/90 2.081267
7/24/90 2.060223
7/25/90 2.073086
7/26/90 2.077875
7/27/90 2.058447
7/30/90 2.042141
7/31/90 2.03563
8/1/90 2.030734
8/2/90 2.001624
8/3/90 1.962831
8/6/90 1.891655
8/7/90 1.899676
8/8/90 1.927064
8/9/90 1.946381
8/10/90 1.930191
8/13/90 1.933267
8/14/90 1.950968
8/15/90 1.962213
8/16/90 1.920207
8/17/90 1.884657
8/20/90 1.873214
8/21/90 1.829602
8/22/90 1.800513
8/23/90 1.729478
8/24/90 1.772992
8/27/90 1.853516
8/28/90 1.85992
8/29/90 1.864711
8/30/90 1.846919
8/31/90 1.858162
9/4/90 1.862807
9/5/90 1.878886
9/6/90 1.859484
9/7/90 1.865886
9/10/90 1.870578
9/11/90 1.857629
9/12/90 1.865643
9/13/90 1.844632
9/14/90 1.836522
9/17/90 1.836378
9/18/90 1.829881
9/19/90 1.821772
9/20/90 1.786256
9/21/90 1.770088
9/24/90 1.728035
9/25/90 1.750557
9/26/90 1.736004
9/27/90 1.710169
9/28/90 1.734302
9/30/90 1.734211
10/1/90 1.793799
10/2/90 1.798587
10/3/90 1.780812
10/4/90 1.775931
10/5/90 1.766215
10/8/90 1.767688
10/9/90 1.722523
10/10/90 1.695085
10/11/90 1.657981
10/12/90 1.675661
10/15/90 1.693253
10/16/90 1.670654
10/17/90 1.675443
10/18/90 1.723729
10/19/90 1.746237
10/22/90 1.776707
10/23/90 1.776661
10/24/90 1.775004
10/25/90 1.768515
10/26/90 1.737866
10/29/90 1.718403
10/30/90 1.715137
10/31/90 1.710261
11/1/90 1.716658
11/2/90 1.74721
11/5/90 1.774448
11/6/90 1.777622
11/7/90 1.753423
11/8/90 1.756597
11/9/90 1.793583
11/12/90 1.848183
11/13/90 1.861014
11/14/90 1.880284
11/15/90 1.859307
11/16/90 1.854429
11/19/90 1.867161
11/20/90 1.854235
11/21/90 1.850967
11/23/90 1.846042
11/26/90 1.853944
11/27/90 1.886082
11/28/90 1.890861
11/29/90 1.892421
11/30/90 1.9149
12/3/90 1.929232
12/4/90 1.942054
12/5/90 1.964529
12/6/90 1.969305
12/7/90 1.966036
12/10/90 1.970709
12/11/90 1.962614
12/12/90 1.97865
12/13/90 1.985033
12/14/90 1.967286
12/17/90 1.952655
12/18/90 1.983164
12/19/90 1.995979
12/20/90 2.005577
12/21/90 2.016783
12/24/90 2.008584
12/26/90 2.011695
12/27/90 2.003602
12/28/90 2.005158
12/31/90 2.022689
1/2/91 1.99525
1/3/91 1.956611
1/4/91 1.943698
1/7/91 1.904962
1/8/91 1.898482
1/9/91 1.890395
1/10/91 1.920888
1/11/91 1.917623
1/14/91 1.898184
1/15/91 1.909385
1/16/91 1.949516
1/17/91 2.008931
1/18/91 2.021736
1/21/91 2.029613
1/22/91 2.016704
1/23/91 2.037541
1/24/91 2.068019
1/25/91 2.074392
1/28/91 2.08387
1/29/91 2.093456
1/30/91 2.133567
1/31/91 2.149577
2/1/91 2.155947
2/4/91 2.181482
2/5/91 2.213553
2/6/91 2.256867
2/7/91 2.235926
2/8/91 2.23908
2/11/91 2.283878
2/12/91 2.272576
2/13/91 2.282153
2/14/91 2.258003
2/15/91 2.277216
2/19/91 2.283402
2/20/91 2.251227
2/21/91 2.249563
2/22/91 2.257533
2/25/91 2.265384
2/26/91 2.255692
2/27/91 2.273293
2/28/91 2.287682
3/1/91 2.303676
3/4/91 2.322759
3/5/91 2.37246
3/6/91 2.375608
3/7/91 2.385177
3/8/91 2.377089
3/11/91 2.338382
3/12/91 2.298198
3/13/91 2.323816
3/14/91 2.320546
3/15/91 2.314066
3/18/91 2.310675
3/19/91 2.292964
3/20/91 2.316973
3/21/91 2.313703
3/22/91 2.318456
3/25/91 2.332714
3/26/91 2.380783
3/27/91 2.391951
3/28/91 2.389482
3/31/91 2.389295
4/1/91 2.369514
4/2/91 2.415462
4/3/91 2.435117
4/4/91 2.454771
4/5/91 2.439919
4/8/91 2.438085
4/9/91 2.421592
4/10/91 2.410029
4/11/91 2.452679
4/12/91 2.464115
4/15/91 2.467207
4/16/91 2.491782
4/17/91 2.522926
4/18/91 2.498222
4/19/91 2.465307
4/22/91 2.433908
4/23/91 2.442056
4/24/91 2.44035
4/25/91 2.428791
4/26/91 2.412306
4/29/91 2.379275
4/30/91 2.364435
5/1/91 2.393929
5/2/91 2.410286
5/3/91 2.415149
5/6/91 2.410034
5/7/91 2.403404
5/8/91 2.406625
5/9/91 2.436111
5/10/91 2.413065
5/13/91 2.407951
5/14/91 2.381626
5/15/91 2.324116
5/16/91 2.348675
5/17/91 2.34369
5/20/91 2.343506
5/21/91 2.369703
5/22/91 2.38277
5/23/91 2.392554
5/24/91 2.413824
5/28/91 2.438186
5/29/91 2.451248
5/30/91 2.472513
5/31/91 2.482292
6/3/91 2.487019
6/5/91 2.472125
6/6/91 2.450735
6/7/91 2.427706
6/10/91 2.414393
6/11/91 2.41433
6/12/91 2.394585
6/13/91 2.394522
6/14/91 2.419061
6/17/91 2.410671
6/18/91 2.399129
6/19/91 2.367909
6/20/91 2.367847
6/21/91 2.366145
6/24/91 2.316768
6/25/91 2.300312
6/26/91 2.305171
6/27/91 2.332983
6/28/91 2.328004
6/30/91 2.327882
7/1/91 2.367166
7/2/91 2.363825
7/3/91 2.34901
7/5/91 2.353805
7/8/91 2.379846
7/9/91 2.392896
7/10/91 2.412501
7/11/91 2.418994
7/12/91 2.451708
7/15/91 2.469543
7/16/91 2.451453
7/17/91 2.44975
7/18/91 2.472627
7/19/91 2.466008
7/22/91 2.451068
7/23/91 2.421513
7/24/91 2.409981
7/25/91 2.432855
7/26/91 2.440983
7/29/91 2.453897
7/30/91 2.483319
7/31/91 2.499635
8/1/91 2.49957
8/2/91 2.515885
8/5/91 2.504222
8/6/91 2.513983
8/7/91 2.518831
8/8/91 2.528592
8/9/91 2.5187
8/12/91 2.518503
8/13/91 2.528262
8/14/91 2.544571
8/15/91 2.531405
8/16/91 2.519877
8/19/91 2.459098
8/20/91 2.470494
8/21/91 2.544102
8/22/91 2.553858
8/23/91 2.566888
8/26/91 2.566687
8/27/91 2.558435
8/28/91 2.581284
8/29/91 2.57958
8/30/91 2.576239
8/31/91 2.576172
9/3/91 2.562877
9/4/91 2.541535
9/5/91 2.52674
9/6/91 2.525038
9/9/91 2.523204
9/10/91 2.490412
9/11/91 2.493619
9/12/91 2.524642
9/13/91 2.513123
9/16/91 2.512926
9/17/91 2.51286
9/18/91 2.527518
9/19/91 2.555263
9/20/91 2.578099
9/23/91 2.577897
9/24/91 2.595823
9/25/91 2.603934
9/26/91 2.584238
9/27/91 2.567815
9/30/91 2.582334
10/1/91 2.583902
10/2/91 2.575658
10/3/91 2.539614
10/4/91 2.531371
10/7/91 2.508279
10/8/91 2.521294
10/9/91 2.504878
10/10/91 2.509718
10/11/91 2.524367
10/14/91 2.561773
10/15/91 2.612385
10/16/91 2.649917
10/17/91 2.649848
10/18/91 2.664491
10/21/91 2.64957
10/22/91 2.646232
10/23/91 2.637991
10/24/91 2.605233
10/25/91 2.583918
10/28/91 2.611499
10/29/91 2.635944
10/30/91 2.668559
10/31/91 2.675026
11/1/91 2.665152
11/4/91 2.650237
11/5/91 2.648534
11/6/91 2.643563
11/7/91 2.669635
11/8/91 2.669565
11/11/91 2.674257
11/12/91 2.701959
11/13/91 2.71169
11/14/91 2.706719
11/15/91 2.598837
11/18/91 2.618235
11/19/91 2.5708
11/20/91 2.570733
11/21/91 2.590265
11/22/91 2.577132
11/25/91 2.557332
11/27/91 2.566997
11/29/91 2.566863
11/30/91 2.566796
12/2/91 2.614013
12/3/91 2.625374
12/4/91 2.631836
12/5/91 2.621971
12/6/91 2.631698
12/9/91 2.626594
12/10/91 2.628158
12/11/91 2.624825
12/12/91 2.647609
12/13/91 2.678554
12/16/91 2.686505
12/17/91 2.670113
12/18/91 2.668411
12/19/91 2.642229
12/20/91 2.653584
12/23/91 2.700703
12/24/91 2.741428
12/26/91 2.788607
12/27/91 2.81301
12/30/91 2.887846
12/31/91 2.926928
1/2/92 2.91046
1/3/92 2.936487
1/6/92 2.93952
1/7/92 2.945968
1/8/92 2.97199
1/9/92 3.009429
1/10/92 2.988146
1/13/92 2.989544
1/14/92 3.022085
1/15/92 3.048101
1/16/92 3.012142
1/17/92 2.989232
1/20/92 2.940075
1/21/92 2.881295
1/22/92 2.956228
1/23/92 2.977348
1/24/92 2.978901
1/27/92 2.952581
1/28/92 2.952504
1/29/92 2.91656
1/30/92 2.934417
1/31/92 2.93108
2/3/92 2.950413
2/4/92 2.978047
2/5/92 3.00079
2/6/92 2.987672
2/7/92 2.966405
2/10/92 2.964543
2/11/92 2.964466
2/12/92 3.01491
2/13/92 2.987127
2/14/92 2.972382
2/18/92 2.929703
2/19/92 2.927997
2/20/92 2.965396
2/21/92 2.950655
2/24/92 2.927615
2/25/92 2.916135
2/26/92 2.973078
2/27/92 2.97463
2/28/92 2.959891
2/29/92 2.959814
3/3/92 2.970985
3/4/92 2.946475
3/5/92 2.90405
3/6/92 2.877915
3/9/92 2.880947
3/10/92 2.908558
3/11/92 2.880797
3/12/92 2.88235
3/13/92 2.898559
3/16/92 2.896704
3/17/92 2.924309
3/18/92 2.914463
3/19/92 2.925784
3/20/92 2.919195
3/23/92 2.902686
3/24/92 2.891214
3/25/92 2.892767
3/26/92 2.882924
3/27/92 2.830758
3/30/92 2.822398
3/31/92 2.82493
4/1/92 2.829889
4/2/92 2.802976
4/3/92 2.799548
4/6/92 2.837908
4/7/92 2.775776
4/8/92 2.733774
4/9/92 2.787372
4/10/92 2.799039
4/13/92 2.822299
4/14/92 2.844026
4/15/92 2.865752
4/16/92 2.828787
4/20/92 2.759744
4/22/92 2.75457
4/23/92 2.736056
4/24/92 2.725926
4/27/92 2.710625
4/28/92 2.692115
4/29/92 2.733952
4/30/92 2.769082
5/1/92 2.765657
5/4/92 2.795611
5/5/92 2.813974
5/6/92 2.825633
5/7/92 2.810476
5/8/92 2.803699
5/11/92 2.813535
5/12/92 2.796705
5/13/92 2.7782
5/14/92 2.742939
5/15/92 2.731139
5/18/92 2.742654
5/20/92 2.759265
5/21/92 2.74579
5/22/92 2.75577
5/26/92 2.73203
5/27/92 2.738659
5/28/92 2.741938
5/29/92 2.777041
5/31/92 2.776896
6/1/92 2.805296
6/2/92 2.798524
6/3/92 2.800126
6/4/92 2.79168
6/5/92 2.773186
6/8/92 2.751199
6/9/92 2.712614
6/10/92 2.684078
6/11/92 2.680659
6/12/92 2.695658
6/15/92 2.693773
6/16/92 2.670264
6/17/92 2.623319
6/18/92 2.599813
6/19/92 2.636574
6/22/92 2.627998
6/23/92 2.642994
6/24/92 2.637903
6/25/92 2.626118
6/26/92 2.629397
6/29/92 2.691118
6/30/92 2.719498
7/1/92 2.752898
7/2/92 2.741112
7/6/92 2.749193
7/7/92 2.717329
7/8/92 2.715585
7/9/92 2.750651
7/10/92 2.760618
7/13/92 2.767095
7/14/92 2.800482
7/15/92 2.810447
7/16/92 2.818738
7/17/92 2.791899
7/20/92 2.768262
7/21/92 2.77488
7/22/92 2.744701
7/23/92 2.737939
7/24/92 2.729505
7/27/92 2.729292
7/28/92 2.77103
7/29/92 2.799387
7/30/92 2.81102
7/31/92 2.810947
8/3/92 2.815744
8/4/92 2.810655
8/5/92 2.788846
8/6/92 2.778741
8/7/92 2.776997
8/10/92 2.771764
8/11/92 2.758318
8/12/92 2.743201
8/13/92 2.749816
8/14/92 2.764789
8/17/92 2.771259
8/18/92 2.769515
8/19/92 2.751057
8/20/92 2.757671
8/21/92 2.742557
8/24/92 2.707246
8/25/92 2.707175
8/26/92 2.732171
8/27/92 2.752152
8/28/92 2.755422
8/31/92 2.751865
9/1/92 2.766831
9/2/92 2.796833
9/3/92 2.810126
9/4/92 2.805041
9/8/92 2.799737
9/9/92 2.806346
9/10/92 2.851375
9/11/92 2.856312
9/14/92 2.90954
9/15/92 2.87439
9/16/92 2.860954
9/17/92 2.86923
9/18/92 2.877506
9/21/92 2.870601
9/22/92 2.842138
9/23/92 2.847074
9/24/92 2.872047
9/25/92 2.795162
9/28/92 2.776576
9/29/92 2.7932
9/30/92 2.816501
10/1/92 2.796393
10/2/92 2.759592
10/5/92 2.72098
10/6/92 2.747618
10/7/92 2.742539
10/8/92 2.75749
10/9/92 2.739057
10/12/92 2.755534
10/13/92 2.772152
10/14/92 2.773749
10/15/92 2.777015
10/16/92 2.793631
10/19/92 2.820114
10/20/92 2.836728
10/21/92 2.844997
10/22/92 2.843254
10/23/92 2.839843
10/26/92 2.847964
10/27/92 2.841216
10/28/92 2.861162
10/29/92 2.882776
10/30/92 2.877696
10/31/92 2.877621
11/2/92 2.894153
11/3/92 2.882401
11/4/92 2.899006
11/5/92 2.937295
11/6/92 2.94389
11/9/92 2.96701
11/10/92 2.995285
11/11/92 3.031897
11/12/92 3.033486
11/13/92 3.041745
11/16/92 3.028166
11/17/92 3.001407
11/18/92 3.03301
11/19/92 3.051272
11/20/92 3.074536
11/23/92 3.055955
11/24/92 3.089219
11/25/92 3.095807
11/27/92 3.097313
11/30/92 3.100405
12/1/92 3.100324
12/2/92 3.088575
12/3/92 3.101829
12/4/92 3.128416
12/7/92 3.168172
12/8/92 3.181422
12/9/92 3.168007
12/10/92 3.154592
12/11/92 3.139512
12/14/92 3.135934
12/15/92 3.125855
12/16/92 3.104113
12/17/92 3.137356
12/18/92 3.158934
12/21/92 3.155355
12/22/92 3.153607
12/23/92 3.138532
12/24/92 3.145114
12/28/92 3.144786
12/29/92 3.156364
12/30/92 3.172938
12/31/92 3.199504
1/4/93 3.164194
1/5/93 3.15745
1/6/93 3.160698
1/7/93 3.147293
1/8/93 3.142215
1/11/93 3.168612
1/12/93 3.155209
1/13/93 3.183432
1/14/93 3.228303
1/15/93 3.249863
1/18/93 3.254603
1/19/93 3.252853
1/20/93 3.249439
1/21/93 3.254348
1/22/93 3.247605
1/25/93 3.277313
1/26/93 3.262247
1/27/93 3.222216
1/28/93 3.210481
1/29/93 3.197083
1/31/93 3.196916
2/1/93 3.225124
2/2/93 3.241681
2/3/93 3.274878
2/4/93 3.283113
2/5/93 3.249747
2/8/93 3.231189
2/9/93 3.202819
2/10/93 3.216046
2/11/93 3.219289
2/12/93 3.197577
2/16/93 3.079124
2/17/93 3.03912
2/18/93 3.052348
2/19/93 3.040625
2/22/93 2.99714
2/23/93 2.992072
2/24/93 3.053532
2/25/93 3.071747
2/26/93 3.101602
2/28/93 3.10144
3/1/93 3.106348
3/2/93 3.137862
3/3/93 3.157735
3/4/93 3.142687
3/5/93 3.140942
3/8/93 3.173951
3/9/93 3.183844
3/10/93 3.203712
3/11/93 3.201966
3/12/93 3.188582
3/15/93 3.204956
3/16/93 3.213184
3/17/93 3.174868
3/18/93 3.17811
3/19/93 3.144783
3/22/93 3.109632
3/23/93 3.101241
3/24/93 3.089526
3/25/93 3.117698
3/26/93 3.12925
3/29/93 3.138976
3/30/93 3.165481
3/31/93 3.195475
4/1/93 3.164959
4/2/93 3.070199
4/5/93 3.069958
4/6/93 3.012401
4/7/93 3.04106
4/8/93 3.007172
4/12/93 3.044045
4/13/93 3.065938
4/14/93 3.064168
4/15/93 3.048877
4/16/93 3.025137
4/19/93 3.01476
4/20/93 3.004542
4/21/93 3.019672
4/22/93 3.034801
4/23/93 3.016135
4/26/93 2.975346
4/27/93 3.003991
4/28/93 3.024187
4/29/93 3.029176
4/30/93 3.039234
5/3/93 3.072783
5/4/93 3.136895
5/5/93 3.146948
5/6/93 3.13842
5/7/93 3.148473
5/10/93 3.154983
5/11/93 3.163345
5/12/93 3.156507
5/13/93 3.131092
5/14/93 3.132699
5/17/93 3.156096
5/18/93 3.16108
5/19/93 3.20659
5/20/93 3.250409
5/21/93 3.241882
5/24/93 3.251759
5/25/93 3.260116
5/26/93 3.308991
5/27/93 3.300463
5/28/93 3.285183
5/31/93 3.284926
6/1/93 3.310161
6/3/93 3.31674
6/4/93 3.284583
6/7/93 3.223563
6/8/93 3.188037
6/9/93 3.209894
6/10/93 3.20306
6/11/93 3.224915
6/14/93 3.234788
6/15/93 3.224579
6/16/93 3.231244
6/17/93 3.232847
6/18/93 3.205766
6/21/93 3.210576
6/22/93 3.212179
6/23/93 3.193537
6/24/93 3.215385
6/25/93 3.24398
6/28/93 3.287585
6/29/93 3.290873
6/30/93 3.302594
7/1/93 3.309255
7/2/93 3.292302
7/6/93 3.281838
7/8/93 3.286726
7/9/93 3.291699
7/12/93 3.299872
7/13/93 3.330137
7/14/93 3.350284
7/15/93 3.34008
7/16/93 3.314702
7/19/93 3.287466
7/20/93 3.319412
7/21/93 3.31764
7/22/93 3.292267
7/23/93 3.315781
7/26/93 3.342492
7/28/93 3.355802
7/29/93 3.360771
7/30/93 3.348885
7/31/93 3.348797
8/5/93 3.405661
8/6/93 3.415683
8/9/93 3.4171
8/10/93 3.408586
8/11/93 3.405127
8/12/93 3.388189
8/13/93 3.396525
8/16/93 3.450171
8/17/93 3.473666
8/18/93 3.487052
8/19/93 3.475169
8/20/93 3.463287
8/23/93 3.463016
8/24/93 3.493244
8/25/93 3.4881
8/26/93 3.488009
8/27/93 3.506444
8/30/93 3.528063
8/31/93 3.539759
9/1/93 3.546403
9/2/93 3.558098
9/3/93 3.564741
9/7/93 3.517221
9/8/93 3.475037
9/9/93 3.485048
9/10/93 3.511894
9/13/93 3.520037
9/14/93 3.491327
9/15/93 3.499653
9/16/93 3.497878
9/17/93 3.496103
9/20/93 3.482363
9/21/93 3.457025
9/22/93 3.52594
9/23/93 3.562874
9/24/93 3.571196
9/27/93 3.606257
9/28/93 3.607846
9/29/93 3.607752
9/30/93 3.597562
10/1/93 3.600833
10/4/93 3.608964
10/5/93 3.60214
10/6/93 3.608776
10/7/93 3.601952
10/8/93 3.605223
10/11/93 3.636904
10/12/93 3.673817
10/13/93 3.739325
10/14/93 3.786326
10/15/93 3.787909
10/18/93 3.759018
10/19/93 3.693326
10/20/93 3.686502
10/21/93 3.689769
10/22/93 3.691354
10/25/93 3.674248
10/26/93 3.660699
10/27/93 3.689189
10/28/93 3.717678
10/29/93 3.732714
10/31/93 3.732519
11/1/93 3.750916
11/2/93 3.752499
11/3/93 3.698602
11/4/93 3.637983
11/5/93 3.654699
11/8/93 3.676267
11/9/93 3.687938
11/10/93 3.716417
11/11/93 3.724724
11/12/93 3.73135
11/15/93 3.699123
11/16/93 3.688942
11/17/93 3.643469
11/18/93 3.616485
11/19/93 3.589502
11/22/93 3.506878
11/23/93 3.553836
11/24/93 3.580628
11/26/93 3.593883
11/29/93 3.596962
11/30/93 3.603588
12/1/93 3.660614
12/2/93 3.677318
12/3/93 3.699061
12/7/93 3.715473
12/15/93 3.639113
12/16/93 3.644056
12/17/93 3.674188
12/20/93 3.685655
12/21/93 3.66373
12/22/93 3.665313
12/23/93 3.687045
12/27/93 3.693376
12/28/93 3.711746
12/29/93 3.73683
12/30/93 3.748483
12/31/93 3.761814
1/3/94 3.721233
1/4/94 3.722814
1/5/94 3.734466
1/6/94 3.734368
1/7/94 3.746019
1/10/94 3.772578
1/11/94 3.770801
1/12/94 3.769024
1/13/94 3.767248
1/14/94 3.790642
1/17/94 3.785311
1/18/94 3.796957
1/19/94 3.796858
1/20/94 3.791725
1/21/94 3.80337
1/24/94 3.787973
1/25/94 3.769421
1/26/94 3.78442
1/27/94 3.816193
1/28/94 3.842932
1/31/94 3.854372
2/1/94 3.839176
2/2/94 3.854171
2/3/94 3.849039
2/4/94 3.765082
2/7/94 3.778204
2/8/94 3.78649
2/9/94 3.808191
2/10/94 3.79803
2/11/94 3.796254
2/14/94 3.812724
2/15/94 3.834421
2/16/94 3.832644
2/17/94 3.814102
2/18/94 3.792208
2/22/94 3.801871
2/23/94 3.790038
2/24/94 3.73127
2/25/94 3.747935
2/28/94 3.782841
3/1/94 3.755926
3/2/94 3.74242
3/3/94 3.737294
3/4/94 3.770715
3/7/94 3.803937
3/8/94 3.790432
3/9/94 3.785306
3/10/94 3.760072
3/11/94 3.768352
3/14/94 3.776434
3/15/94 3.769634
3/16/94 3.801368
3/17/94 3.8331
3/18/94 3.829649
3/21/94 3.799195
3/22/94 3.799096
3/23/94 3.797322
3/24/94 3.735247
3/25/94 3.716725
3/28/94 3.669536
3/29/94 3.577325
3/30/94 3.532013
3/31/94 3.528906
4/4/94 3.463631
4/5/94 3.583093
4/6/94 3.577876
4/7/94 3.593153
4/8/94 3.557196
4/11/94 3.55521
4/12/94 3.51755
4/13/94 3.476477
4/14/94 3.478094
4/15/94 3.48654
4/18/94 3.450411
4/19/94 3.417883
4/20/94 3.366577
4/21/94 3.451848
4/22/94 3.475658
4/25/94 3.512941
4/26/94 3.523091
4/28/94 3.522907
4/29/94 3.551831
4/30/94 3.551738
5/2/94 3.5891
5/3/94 3.595833
5/4/94 3.604272
5/5/94 3.595645
5/6/94 3.561421
5/9/94 3.504829
5/10/94 3.504737
5/11/94 3.472226
5/12/94 3.482373
5/13/94 3.456689
5/16/94 3.430826
5/17/94 3.446091
5/18/94 3.517652
5/19/94 3.543149
5/20/94 3.534527
5/23/94 3.517192
5/24/94 3.554626
5/25/94 3.554533
5/26/94 3.562968
5/27/94 3.569697
5/31/94 3.567618
6/1/94 3.581168
6/2/94 3.606654
6/3/94 3.628728
6/6/94 3.638675
6/7/94 3.623234
6/8/94 3.585628
6/9/94 3.573599
6/10/94 3.58203
6/13/94 3.57493
6/14/94 3.588475
6/15/94 3.583267
6/16/94 3.596811
6/17/94 3.571147
6/20/94 3.51632
6/21/94 3.46339
6/22/94 3.473526
6/23/94 3.425713
6/24/94 3.377902
6/27/94 3.427061
6/28/94 3.413338
6/29/94 3.43029
6/30/94 3.408048
7/1/94 3.419887
7/5/94 3.40249
7/6/94 3.398994
7/7/94 3.421054
7/8/94 3.434594
7/11/94 3.430918
7/12/94 3.442753
7/13/94 3.469919
7/14/94 3.505601
7/15/94 3.495289
7/18/94 3.510345
7/19/94 3.500034
7/20/94 3.46077
7/21/94 3.476008
7/22/94 3.481026
7/25/94 3.487565
7/26/94 3.482365
7/27/94 3.468651
7/28/94 3.460046
7/29/94 3.507633
7/31/94 3.50745
8/1/94 3.538006
8/2/94 3.544724
8/3/94 3.534416
8/4/94 3.515596
8/5/94 3.503587
8/8/94 3.515229
8/9/94 3.516839
8/10/94 3.56441
8/11/94 3.569424
8/12/94 3.581246
8/15/94 3.587774
8/16/94 3.611508
8/17/94 3.640346
8/18/94 3.638549
8/19/94 3.646963
8/22/94 3.651783
8/23/94 3.673809
8/24/94 3.704342
8/25/94 3.714455
8/26/94 3.755195
8/29/94 3.760005
8/30/94 3.770115
8/31/94 3.763211
9/1/94 3.739295
9/2/94 3.737496
9/6/94 3.738807
9/7/94 3.754018
9/8/94 3.791341
9/9/94 3.758925
9/12/94 3.73822
9/13/94 3.744925
9/14/94 3.763535
9/15/94 3.812755
9/16/94 3.805853
9/19/94 3.805555
9/20/94 3.752743
9/21/94 3.722038
9/22/94 3.728742
9/23/94 3.711642
9/26/94 3.70625
9/27/94 3.714654
9/28/94 3.745158
9/29/94 3.72976
9/30/94 3.751762
10/3/94 3.741269
10/4/94 3.676579
10/5/94 3.659485
10/6/94 3.650891
10/7/94 3.689888
10/10/94 3.72699
10/11/94 3.779577
10/12/94 3.791374
10/13/94 3.801471
10/14/94 3.794574
10/17/94 3.787479
10/18/94 3.783982
10/19/94 3.802574
10/20/94 3.788882
10/21/94 3.773492
10/24/94 3.752809
10/25/94 3.742518
10/26/94 3.756011
10/27/94 3.776298
10/31/94 3.843852
11/1/94 3.813178
11/2/94 3.807983
11/3/94 3.809582
11/4/94 3.782308
11/7/94 3.770123
11/8/94 3.78361
11/9/94 3.783511
11/10/94 3.778318
11/11/94 3.762936
11/14/94 3.7983
11/15/94 3.803295
11/16/94 3.820175
11/17/94 3.804795
11/18/94 3.796207
11/21/94 3.755164
11/22/94 3.649813
11/23/94 3.629347
11/25/94 3.651225
11/28/94 3.674703
11/29/94 3.698369
11/30/94 3.689786
12/1/94 3.654048
12/2/94 3.665833
12/5/94 3.670637
12/6/94 3.656965
12/7/94 3.628021
12/8/94 3.556656
12/9/94 3.549776
12/12/94 3.561376
12/13/94 3.57316
12/14/94 3.623966
12/15/94 3.6595
12/16/94 3.669584
12/19/94 3.6676
12/20/94 3.662415
12/21/94 3.69455
12/22/94 3.708024
12/23/94 3.721497
12/27/94 3.743159
12/28/94 3.736277
12/29/94 3.761619
12/30/94 3.764913
12/31/94 3.764815
1/3/95 3.717037
1/4/95 3.72881
1/5/95 3.72193
1/6/95 3.732007
1/9/95 3.740193
1/10/95 3.758745
1/11/95 3.762038
1/12/95 3.763635
1/13/95 3.787271
1/16/95 3.82427
1/17/95 3.849597
1/18/95 3.842716
1/19/95 3.82736
1/20/95 3.801835
1/23/95 3.787978
1/24/95 3.798048
1/25/95 3.786085
1/26/95 3.789376
1/27/95 3.790972
1/30/95 3.765255
1/31/95 3.771935
2/1/95 3.798948
2/2/95 3.829349
2/3/95 3.878386
2/6/95 3.918746
2/7/95 3.908478
2/8/95 3.915153
2/9/95 3.918439
2/10/95 3.942054
2/13/95 3.931581
2/14/95 3.924703
2/15/95 3.939845
2/16/95 3.927885
2/17/95 3.90407
2/21/95 3.890112
2/22/95 3.901865
2/23/95 3.923779
2/24/95 3.92537
2/27/95 3.899661
2/28/95 3.938505
3/1/95 3.945175
3/2/95 3.953538
3/3/95 3.961901
3/6/95 3.953125
3/7/95 3.922548
3/8/95 3.91906
3/9/95 3.915572
3/10/95 3.949327
3/13/95 3.959174
3/14/95 3.982768
3/15/95 3.986049
3/16/95 4.009641
3/17/95 4.006151
3/20/95 4.010915
3/21/95 4.014195
3/22/95 4.007321
3/23/95 4.013985
3/24/95 4.061263
3/27/95 4.086327
3/28/95 4.098065
3/29/95 4.079346
3/30/95 4.069088
3/31/95 4.065766
4/3/95 4.061983
4/4/95 4.058413
4/5/95 4.060039
4/6/95 4.051272
4/7/95 4.051166
4/10/95 4.062972
4/11/95 4.054206
4/12/95 4.080078
4/13/95 4.095557
4/17/95 4.070885
4/18/95 4.048269
4/19/95 4.003144
4/20/95 4.008234
4/21/95 4.023712
4/24/95 4.044173
4/25/95 4.03368
4/26/95 4.050887
4/27/95 4.078479
4/28/95 4.087028
4/30/95 4.086814
5/1/95 4.067667
5/2/95 4.072754
5/3/95 4.105534
5/4/95 4.098503
5/5/95 4.074165
5/8/95 4.096345
5/9/95 4.104891
5/10/95 4.120359
5/11/95 4.141018
5/12/95 4.158214
5/15/95 4.182114
5/16/95 4.201038
5/17/95 4.194007
5/18/95 4.148912
5/19/95 4.131502
5/22/95 4.15886
5/23/95 4.195081
5/24/95 4.175942
5/25/95 4.160264
5/26/95 4.139397
5/30/95 4.113018
5/31/95 4.15788
6/1/95 4.16469
6/2/95 4.178417
6/5/95 4.24035
6/6/95 4.235051
6/7/95 4.23667
6/8/95 4.246935
6/9/95 4.224344
6/12/95 4.243034
6/13/95 4.287878
6/14/95 4.301598
6/15/95 4.329148
6/16/95 4.351511
6/19/95 4.404764
6/20/95 4.420207
6/21/95 4.42182
6/22/95 4.470106
6/23/95 4.459618
6/26/95 4.390128
6/27/95 4.364087
6/28/95 4.360516
6/29/95 4.381142
6/30/95 4.400038
7/3/95 4.413519
7/5/95 4.428841
7/6/95 4.475381
7/7/95 4.518463
7/10/95 4.523293
7/11/95 4.511081
7/12/95 4.569705
7/13/95 4.58859
7/14/95 4.586743
7/17/95 4.598477
7/18/95 4.558626
7/19/95 4.45659
7/20/95 4.489293
7/21/95 4.508176
7/24/95 4.549277
7/25/95 4.600972
7/26/95 4.637121
7/27/95 4.702627
7/28/95 4.690415
7/31/95 4.700409
8/1/95 4.674384
8/2/95 4.650087
8/3/95 4.636152
8/4/95 4.651571
8/7/95 4.670199
8/8/95 4.685616
8/9/95 4.707938
8/10/95 4.707815
8/11/95 4.692155
8/14/95 4.722861
8/15/95 4.721011
8/16/95 4.755411
8/17/95 4.767369
8/18/95 4.76897
8/21/95 4.746158
8/22/95 4.746034
8/23/95 4.756265
8/24/95 4.737157
8/25/95 4.74221
8/28/95 4.705599
8/29/95 4.686495
8/30/95 4.719157
8/31/95 4.741465
9/1/95 4.751694
9/5/95 4.821937
9/6/95 4.85459
9/7/95 4.86999
9/8/95 4.900915
9/11/95 4.919506
9/12/95 4.926277
9/13/95 4.938222
9/14/95 4.950167
9/15/95 4.898294
9/18/95 4.896186
9/19/95 4.944347
9/20/95 4.973535
9/21/95 4.947537
9/22/95 4.926714
9/25/95 4.897013
9/26/95 4.879642
9/27/95 4.851927
9/28/95 4.931114
9/29/95 4.922364
9/30/95 4.922235
10/2/95 4.873704
10/3/95 4.844269
10/4/95 4.783805
10/5/95 4.830225
10/6/95 4.826651
10/9/95 4.73836
10/10/95 4.724447
10/12/95 4.858642
10/13/95 4.892986
10/16/95 4.873644
10/17/95 4.930387
10/18/95 4.961278
10/19/95 4.980104
10/20/95 4.936894
10/23/95 4.927891
10/24/95 4.946716
10/25/95 4.906958
10/26/95 4.858587
10/27/95 4.901532
10/30/95 4.978676
10/31/95 4.978546
11/1/95 5.018038
11/2/95 5.081644
11/3/95 5.119408
11/6/95 5.106949
11/7/95 5.049976
11/8/95 5.055011
11/9/95 5.116882
11/10/95 5.121915
11/13/95 5.097403
11/14/95 5.043885
11/15/95 5.052363
11/16/95 5.090115
11/17/95 5.108924
11/20/95 5.056867
11/21/95 5.029187
11/22/95 5.022169
11/24/95 5.054619
11/27/95 5.052501
11/28/95 5.114342
11/29/95 5.165851
11/30/95 5.189815
12/1/95 5.169024
12/4/95 5.234027
12/5/95 5.239054
12/6/95 5.216543
12/7/95 5.154449
12/8/95 5.174966
12/11/95 5.190049
12/12/95 5.158939
12/13/95 5.169129
12/14/95 5.105327
12/15/95 5.077663
12/18/95 4.956821
12/19/95 5.046158
12/20/95 5.042585
12/21/95 5.119872
12/22/95 5.157587
12/26/95 5.170811
12/27/95 5.194758
12/28/95 5.191182
12/29/95 5.246089
12/31/95 5.245815
1/2/96 5.245542
1/3/96 5.19553
1/4/96 5.109405
1/5/96 5.100673
1/8/96 5.096835
1/9/96 4.953978
1/10/96 4.881629
1/11/96 4.970915
1/12/96 4.975944
1/15/96 4.90678
1/16/96 4.953072
1/17/96 4.989046
1/18/96 5.035334
1/19/96 5.083338
1/22/96 5.125917
1/23/96 5.125783
1/24/96 5.201281
1/25/96 5.16505
1/26/96 5.192416
1/29/96 5.195448
1/30/96 5.246872
1/31/96 5.296574
2/1/96 5.335962
2/2/96 5.330668
2/5/96 5.374931
2/6/96 5.426341
2/7/96 5.446819
2/8/96 5.494788
2/9/96 5.504954
2/12/96 5.499369
2/13/96 5.471737
2/14/96 5.449261
2/15/96 5.459426
2/16/96 5.448977
2/20/96 5.391721
2/21/96 5.458569
2/22/96 5.570071
2/23/96 5.595689
2/26/96 5.543727
2/27/96 5.516104
2/28/96 5.510808
2/29/96 5.472884
3/1/96 5.440114
3/4/96 5.486053
3/5/96 5.551159
3/6/96 5.545863
3/7/96 5.566322
3/8/96 5.401351
3/11/96 5.447284
3/12/96 5.41109
3/13/96 5.471034
3/14/96 5.527541
3/15/96 5.539413
3/18/96 5.628241
3/19/96 5.612646
3/20/96 5.581605
3/21/96 5.548849
3/22/96 5.574449
3/25/96 5.515661
3/26/96 5.515517
3/27/96 5.532534
3/28/96 5.556414
3/29/96 5.559871
3/31/96 5.559581
4/1/96 5.610324
4/2/96 5.633804
4/3/96 5.639109
4/4/96 5.644414
4/8/96 5.563867
4/9/96 5.561905
4/10/96 5.509067
4/11/96 5.458048
4/12/96 5.503329
4/15/96 5.564672
4/16/96 5.617212
4/17/96 5.580732
4/18/96 5.620553
4/19/96 5.636756
4/22/96 5.703527
4/23/96 5.776034
4/24/96 5.794047
4/25/96 5.821141
4/26/96 5.830071
4/29/96 5.831431
4/30/96 5.824015
5/1/96 5.85292
5/2/96 5.749257
5/3/96 5.760003
5/6/96 5.759553
5/7/96 5.73943
5/8/96 5.757437
5/9/96 5.775443
5/10/96 5.867888
5/13/96 5.950944
5/14/96 6.007067
5/15/96 6.005095
5/16/96 6.04306
5/17/96 6.055609
5/20/96 6.096885
5/21/96 6.082206
5/22/96 6.092938
5/23/96 6.070999
5/24/96 6.059951
5/28/96 6.006688
5/29/96 5.950276
5/30/96 5.988229
5/31/96 6.017107
6/3/96 5.985789
6/4/96 6.021921
6/5/96 6.063495
6/6/96 6.017979
6/7/96 6.001494
6/10/96 6.010096
6/11/96 6.008125
6/12/96 6.011597
6/13/96 5.97516
6/14/96 5.935098
6/17/96 5.90924
6/18/96 5.827467
6/19/96 5.809178
6/20/96 5.752803
6/21/96 5.792553
6/24/96 5.819303
6/25/96 5.795577
6/26/96 5.699317
6/27/96 5.766262
6/28/96 5.845896
6/30/96 5.845591
7/1/96 5.910712
7/2/96 5.877922
7/3/96 5.856012
7/5/96 5.741488
7/8/96 5.677588
7/9/96 5.713695
7/10/96 5.677292
7/11/96 5.52488
7/12/96 5.501172
7/15/96 5.275985
7/16/96 5.237787
7/17/96 5.391703
7/18/96 5.500302
7/19/96 5.433104
7/22/96 5.347505
7/23/96 5.218707
7/24/96 5.214947
7/25/96 5.296351
7/26/96 5.384999
7/29/96 5.330221
7/30/96 5.350011
7/31/96 5.391541
8/1/96 5.491042
8/2/96 5.63764
8/5/96 5.604591
8/6/96 5.642485
8/7/96 5.689434
8/8/96 5.672984
8/9/96 5.665591
8/12/96 5.674204
8/13/96 5.616101
8/14/96 5.655798
8/15/96 5.646596
8/16/96 5.650071
8/19/96 5.63152
8/20/96 5.596969
8/21/96 5.598634
8/22/96 5.670915
8/23/96 5.665335
8/26/96 5.65946
8/27/96 5.700953
8/28/96 5.715288
8/29/96 5.664449
8/30/96 5.622664
8/31/96 5.622517
9/3/96 5.611216
9/4/96 5.62736
9/5/96 5.560243
9/6/96 5.618017
9/9/96 5.666445
9/10/96 5.668107
9/11/96 5.709583
9/12/96 5.769154
9/13/96 5.868534
9/16/96 5.900648
9/17/96 5.904113
9/18/96 5.882246
9/19/96 5.907424
9/20/96 5.947075
9/23/96 5.915853
9/24/96 5.924744
9/25/96 5.937253
9/26/96 5.97147
9/27/96 5.985786
9/30/96 6.007025
10/1/96 5.986972
10/2/96 6.022991
10/3/96 6.011982
10/4/96 6.087789
10/7/96 6.098165
10/8/96 6.031093
10/9/96 6.002001
10/10/96 5.990994
10/11/96 6.005305
10/14/96 6.050042
10/15/96 6.031803
10/16/96 6.009949
10/17/96 6.00256
10/18/96 6.011444
10/21/96 5.969392
10/22/96 5.895116
10/23/96 5.900386
10/24/96 5.896617
10/25/96 5.880194
10/28/96 5.814661
10/29/96 5.77836
10/30/96 5.785439
10/31/96 5.841317
11/1/96 5.83755
11/4/96 5.835286
11/5/96 5.878505
11/6/96 5.948829
11/7/96 5.966745
11/8/96 5.986466
11/11/96 6.000454
11/12/96 5.985843
11/13/96 5.982073
11/14/96 6.016245
11/15/96 6.005248
11/18/96 5.975873
11/19/96 5.982943
11/20/96 5.995432
11/21/96 5.964567
11/22/96 6.002345
11/25/96 6.052452
11/26/96 6.052294
11/27/96 6.062973
11/29/96 6.087942
11/30/96 6.087783
12/2/96 6.092883
12/3/96 6.056608
12/4/96 6.032975
12/5/96 6.023789
12/6/96 5.969462
12/9/96 6.050248
12/10/96 6.015786
12/11/96 5.956049
12/12/96 5.885483
12/13/96 5.823948
12/16/96 5.729617
12/17/96 5.756545
12/18/96 5.84304
12/19/96 5.902455
12/20/96 5.898691
12/23/96 5.845886
12/24/96 5.872806
12/26/96 5.897767
12/27/96 5.881371
12/30/96 5.889934
12/31/96 5.869931
1/2/97 5.792033
1/3/97 5.8821
1/6/97 5.905095
1/7/97 5.959066
1/8/97 5.919219
1/9/97 5.969579
1/10/97 6.000092
1/13/97 5.977974
1/14/97 6.062599
1/15/97 6.038991
1/16/97 6.069497
1/17/97 6.10902
1/20/97 6.135596
1/21/97 6.169703
1/22/97 6.205611
1/23/97 6.156756
1/24/97 6.06823
1/27/97 6.017262
1/28/97 6.018908
1/29/97 6.027766
1/30/97 6.085308
1/31/97 6.128422
2/3/97 6.099094
2/4/97 6.084512
2/5/97 5.997818
2/6/97 6.021097
2/7/97 6.076824
2/10/97 6.006044
2/11/97 5.987862
2/12/97 6.128299
2/13/97 6.198434
2/14/97 6.187458
2/18/97 6.194021
2/19/97 6.172233
2/20/97 6.065748
2/21/97 6.027746
2/24/97 6.0507
2/25/97 6.082976
2/26/97 6.044979
2/27/97 5.96194
2/28/97 5.92575
3/3/97 5.934294
3/4/97 5.953956
3/5/97 6.009647
3/6/97 5.986071
3/7/97 6.020141
3/10/97 6.053895
3/11/97 6.039327
3/12/97 5.986936
3/13/97 5.889519
3/14/97 5.909177
3/17/97 5.851082
3/18/97 5.798704
3/19/97 5.737324
3/20/97 5.764186
3/21/97 5.765836
3/24/97 5.758182
3/25/97 5.758032
3/26/97 5.810096
3/27/97 5.703717
3/31/97 5.55477
4/1/97 5.550833
4/2/97 5.48244
4/3/97 5.527794
4/4/97 5.650868
4/7/97 5.680755
4/8/97 5.701457
4/9/97 5.661504
4/10/97 5.625344
4/11/97 5.49442
4/14/97 5.516732
4/15/97 5.558281
4/16/97 5.560031
4/17/97 5.575046
4/18/97 5.573006
4/21/97 5.475929
4/22/97 5.521261
4/23/97 5.562801
4/24/97 5.56834
4/25/97 5.494304
4/28/97 5.539343
4/29/97 5.700225
4/30/97 5.787218
5/1/97 5.802222
5/2/97 5.927093
5/5/97 6.076272
5/6/97 6.034443
5/7/97 5.977464
5/8/97 6.0114
5/9/97 6.037758
5/12/97 6.094101
5/13/97 6.057961
5/14/97 6.071059
5/15/97 6.137178
5/16/97 6.078316
5/19/97 6.07784
5/20/97 6.160991
5/21/97 6.158937
5/22/97 6.141736
5/23/97 6.230558
5/27/97 6.267771
5/28/97 6.265714
5/29/97 6.239049
5/30/97 6.28053
5/31/97 6.280366
6/2/97 6.300859
6/3/97 6.226879
6/4/97 6.215361
6/5/97 6.249266
6/6/97 6.328591
6/9/97 6.371622
6/10/97 6.367671
6/11/97 6.371289
6/12/97 6.441136
6/13/97 6.505303
6/16/97 6.525607
6/17/97 6.538681
6/18/97 6.512023
6/19/97 6.595097
6/20/97 6.593033
6/23/97 6.484683
6/24/97 6.567747
6/25/97 6.546767
6/26/97 6.504981
6/27/97 6.535075
6/30/97 6.51754
7/1/97 6.566544
7/2/97 6.642024
7/3/97 6.7175
7/7/97 6.697887
7/8/97 6.765787
7/9/97 6.727791
7/10/97 6.75787
7/11/97 6.812528
7/14/97 6.8517
7/15/97 6.902568
7/16/97 6.97423
7/17/97 6.924894
7/18/97 6.830189
7/21/97 6.789955
7/22/97 6.891853
7/23/97 6.931368
7/24/97 6.946309
7/25/97 6.934787
7/28/97 6.900222
7/29/97 6.935951
7/30/97 7.034044
7/31/97 7.067878
8/1/97 7.020449
8/4/97 7.048245
8/5/97 7.085853
8/6/97 7.123459
8/7/97 7.066588
8/8/97 6.962484
8/11/97 6.931708
8/12/97 6.891853
8/13/97 6.887895
8/14/97 6.904717
8/15/97 6.787412
8/18/97 6.811438
8/19/97 6.913261
8/20/97 7.01319
8/21/97 6.935565
8/22/97 6.903275
8/25/97 6.92351
8/26/97 6.893112
8/27/97 6.90804
8/28/97 6.854982
8/29/97 6.851026
8/31/97 6.850668
9/2/97 6.997595
9/3/97 7.008741
9/4/97 7.063314
9/5/97 7.097115
9/8/97 7.115439
9/9/97 7.119029
9/10/97 7.039554
9/11/97 7.014829
9/12/97 7.086379
9/15/97 7.083936
9/16/97 7.223428
9/17/97 7.225127
9/18/97 7.2457
9/19/97 7.275709
9/22/97 7.322322
9/23/97 7.297597
9/24/97 7.259664
9/25/97 7.231168
9/26/97 7.246075
9/29/97 7.290795
9/30/97 7.290605
10/1/97 7.313056
10/2/97 7.331733
10/3/97 7.393802
10/6/97 7.421522
10/7/97 7.496788
10/8/97 7.481501
10/9/97 7.471874
10/10/97 7.449043
10/13/97 7.474867
10/14/97 7.465241
10/15/97 7.449957
10/16/97 7.378092
10/17/97 7.268511
10/20/97 7.356581
10/21/97 7.488396
10/22/97 7.469343
10/23/97 7.323948
10/24/97 7.250216
10/27/97 6.708481
10/28/97 7.017521
10/29/97 7.0739
10/30/97 6.962479
10/31/97 7.049021
11/3/97 7.236993
11/4/97 7.25377
11/5/97 7.287512
11/6/97 7.236426
11/7/97 7.113714
11/10/97 7.081113
11/11/97 7.056426
11/12/97 6.89604
11/13/97 6.950515
11/14/97 7.070949
11/17/97 7.232467
11/18/97 7.153132
11/19/97 7.164251
11/20/97 7.275239
11/21/97 7.27128
11/24/97 7.144468
11/25/97 7.144281
11/26/97 7.174239
11/28/97 7.19082
11/30/97 7.190444
12/1/97 7.318354
12/2/97 7.284255
12/3/97 7.325506
12/4/97 7.325315
12/5/97 7.415536
12/8/97 7.445092
12/9/97 7.371445
12/10/97 7.286502
12/11/97 7.158247
12/12/97 7.067664
12/15/97 7.07276
12/16/97 7.140365
12/17/97 7.147711
12/18/97 7.062791
12/19/97 7.058841
12/22/97 7.095945
12/23/97 7.014803
12/24/97 6.967553
12/26/97 7.002958
12/29/97 7.137949
12/30/97 7.292116
12/31/97 7.355924
1/2/98 7.336717
1/5/98 7.351199
1/6/98 7.266316
1/7/98 7.226605
1/8/98 7.158667
1/9/98 6.934537
1/12/98 6.924585
1/13/98 7.086228
1/14/98 7.146255
1/15/98 7.142305
1/16/98 7.219261
1/20/98 7.370905
1/21/98 7.310511
1/22/98 7.268933
1/23/98 7.225476
1/26/98 7.145903
1/27/98 7.19086
1/28/98 7.299766
1/29/98 7.361645
1/30/98 7.335121
1/31/98 7.334929
2/2/98 7.477482
2/3/98 7.528064
2/4/98 7.589927
2/5/98 7.574684
2/6/98 7.632782
2/9/98 7.622782
2/10/98 7.703436
2/11/98 7.703235
2/12/98 7.731237
2/13/98 7.725395
2/17/98 7.702027
2/18/98 7.782662
2/19/98 7.786218
2/20/98 7.816092
2/23/98 7.858714
2/24/98 7.785204
2/25/98 7.894016
2/26/98 7.97275
2/27/98 7.963144
2/28/98 7.962936
3/2/98 7.973796
3/3/98 7.984863
3/4/98 7.982775
3/5/98 7.898004
3/6/98 8.061282
3/9/98 8.032464
3/10/98 8.131838
3/11/98 8.184234
3/12/98 8.21596
3/13/98 8.225139
3/16/98 8.278977
3/17/98 8.258096
3/18/98 8.282301
3/19/98 8.317776
3/20/98 8.323194
3/23/98 8.320664
3/24/98 8.412481
3/25/98 8.397236
3/26/98 8.400773
3/27/98 8.372382
3/30/98 8.34919
3/31/98 8.427847
4/1/98 8.481371
4/2/98 8.52892
4/3/98 8.556563
4/6/98 8.48424
4/7/98 8.362616
4/8/98 8.364388
4/9/98 8.407952
4/13/98 8.379213
4/14/98 8.450628
4/15/98 8.502141
4/16/98 8.332792
4/17/98 8.408182
4/20/98 8.461242
4/21/98 8.492852
4/22/98 8.480694
4/23/98 8.3631
4/24/98 8.297234
4/27/98 8.065832
4/28/98 8.13524
4/29/98 8.264316
4/30/98 8.40333
5/1/98 8.446902
5/4/98 8.448333
5/5/98 8.37854
5/6/98 8.282896
5/7/98 8.1972
5/8/98 8.316338
5/11/98 8.256131
5/12/98 8.303673
5/13/98 8.317409
5/14/98 8.311261
5/15/98 8.243475
5/18/98 8.203165
5/19/98 8.262629
5/20/98 8.274376
5/21/98 8.254313
5/22/98 8.204431
5/26/98 8.070514
5/27/98 8.042507
5/28/98 8.115877
5/29/98 8.095821
5/31/98 8.095465
6/1/98 8.017771
6/2/98 8.035483
6/3/98 7.987606
6/4/98 8.088791
6/5/98 8.205871
6/8/98 8.288799
6/9/98 8.332336
6/10/98 8.260613
6/11/98 8.131266
6/12/98 8.152945
6/15/98 7.983506
6/16/98 8.102546
6/17/98 8.251385
6/18/98 8.251203
6/19/98 8.231153
6/22/98 8.306107
6/23/98 8.454922
6/24/98 8.560025
6/25/98 8.543944
6/26/98 8.519918
6/29/98 8.584909
6/30/98 8.572802
7/1/98 8.64412
7/2/98 8.598246
7/6/98 8.69084
7/7/98 8.676747
7/8/98 8.785785
7/9/98 8.755803
7/10/98 8.76554
7/13/98 8.76099
7/14/98 8.806469
7/15/98 8.824146
7/16/98 8.877564
7/17/98 8.907152
7/20/98 8.934362
7/21/98 8.767391
7/22/98 8.691754
7/23/98 8.510898
7/24/98 8.459093
7/27/98 8.436697
7/28/98 8.331301
7/29/98 8.273551
7/30/98 8.406365
7/31/98 8.219592
8/3/98 8.133697
8/4/98 7.853662
8/5/98 7.825703
8/6/98 7.956522
8/7/98 8.047642
8/10/98 7.997495
8/11/98 7.806808
8/12/98 7.963407
8/13/98 7.891793
8/14/98 7.780495
8/17/98 7.881181
8/18/98 8.03379
8/19/98 7.98401
8/20/98 7.918359
8/21/98 7.779301
8/24/98 7.788707
8/25/98 7.824245
8/26/98 7.703059
8/27/98 7.389451
8/28/98 7.254394
8/31/98 6.682609
9/1/98 6.924456
9/2/98 6.985793
9/3/98 6.910267
9/4/98 6.828794
9/8/98 7.264538
9/9/98 7.109687
9/10/98 6.873533
9/11/98 7.059796
9/14/98 7.235825
9/15/98 7.269376
9/16/98 7.362413
9/17/98 7.193707
9/18/98 7.193549
9/21/98 7.222816
9/22/98 7.29205
9/23/98 7.543681
9/24/98 7.373014
9/25/98 7.380782
9/28/98 7.40012
9/29/98 7.336522
9/30/98 7.146059
10/1/98 6.820811
10/2/98 6.866252
10/5/98 6.608116
10/6/98 6.550491
10/7/98 6.364039
10/8/98 6.195433
10/9/98 6.446999
10/12/98 6.646742
10/13/98 6.569308
10/14/98 6.695992
10/15/98 7.024798
10/16/98 7.094
10/19/98 7.194591
10/20/98 7.228117
10/21/98 7.283437
10/22/98 7.374419
10/23/98 7.30293
10/26/98 7.353961
10/27/98 7.357761
10/28/98 7.403164
10/29/98 7.519883
10/30/98 7.608863
10/31/98 7.608696
11/2/98 7.741082
11/3/98 7.657717
11/4/98 7.770453
11/5/98 7.843569
11/6/98 7.908759
11/9/98 7.836933
11/10/98 7.83478
11/11/98 7.810842
11/12/98 7.806709
11/13/98 7.826341
11/16/98 7.887215
11/17/98 7.908824
11/18/98 7.973996
11/19/98 8.047085
11/20/98 8.080569
11/23/98 8.248339
11/24/98 8.18678
11/25/98 8.238077
11/27/98 8.310968
11/30/98 8.110465
12/1/98 8.191451
12/2/98 8.207107
12/3/98 8.094094
12/4/98 8.236438
12/7/98 8.324969
12/8/98 8.338641
12/9/98 8.368146
12/10/98 8.231396
12/11/98 8.215381
12/14/98 7.98328
12/15/98 8.137466
12/16/98 8.149161
12/17/98 8.291463
12/18/98 8.38033
12/21/98 8.540062
12/22/98 8.543831
12/23/98 8.757338
12/24/98 8.76506
12/28/98 8.815731
12/29/98 8.9105
12/30/98 8.914261
12/31/98 9.062438
1/4/99 9.000314
1/5/99 9.093086
1/6/99 9.282778
1/7/99 9.233124
1/8/99 9.2527
1/11/99 9.218465
1/12/99 9.048172
1/13/99 9.036106
1/14/99 8.933067
1/15/99 9.199854
1/19/99 9.30188
1/20/99 9.355066
1/21/99 9.159098
1/22/99 9.109463
1/25/99 9.164226
1/26/99 9.278701
1/27/99 9.250817
1/28/99 9.444369
1/29/99 9.519289
1/31/99 9.51887
2/1/99 9.473191
2/2/99 9.370185
2/3/99 9.490566
2/4/99 9.294655
2/5/99 9.154102
2/8/99 9.181172
2/9/99 8.878555
2/10/99 8.860571
2/11/99 9.198355
2/12/99 8.982721
2/16/99 9.068892
2/17/99 8.906642
2/18/99 8.981541
2/19/99 9.005057
2/22/99 9.24357
2/23/99 9.306598
2/24/99 9.229332
2/25/99 9.116504
2/26/99 9.066908
2/28/99 9.066509
3/1/99 9.064334
3/2/99 8.983132
3/3/99 8.947373
3/4/99 9.065711
3/5/99 9.239358
3/8/99 9.373081
3/9/99 9.372875
3/10/99 9.463533
3/11/99 9.512707
3/12/99 9.405835
3/15/99 9.515824
3/16/99 9.52154
3/17/99 9.49763
3/18/99 9.594195
3/19/99 9.509062
3/22/99 9.500535
3/23/99 9.251507
3/24/99 9.286848
3/25/99 9.525578
3/26/99 9.483901
3/29/99 9.676784
3/30/99 9.633133
3/31/99 9.598369
4/1/99 9.682468
4/5/99 9.904276
4/6/99 9.940805
4/7/99 9.962201
4/8/99 10.104639
4/9/99 10.197358
4/12/99 10.244235
4/13/99 10.207269
4/14/99 10.014699
4/15/99 9.858877
4/16/99 9.767894
4/19/99 9.389067
4/20/99 9.520675
4/21/99 9.831627
4/22/99 10.079902
4/23/99 10.125056
4/26/99 10.206494
4/27/99 10.188985
4/28/99 9.998636
4/29/99 9.894714
4/30/99 9.885855
5/28/99 9.601078
6/30/99 10
<PAGE>
<TABLE>
<CAPTION>
Dates: Various Inception Dates
Fund Portfolio Sub Account
--------------------------------------------------
<S> <C> <C> <C> <C>
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 7.953093 125.73724
FEE 30-Jun-99 3.846667 11.067520 0.34756
RESULTING VALUE 30-Jun-99 11.067520 125.38968 1387.7528
1.000
FORMULA: 1000*(1+T)= 1387.7528 - (0.85 * 1000 * 0.07)
= 1328.2528
T = 32.83%
R = 32.83%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 10.286429 97.21547
FEE 30-Jun-99 3.846667 9.768588 0.39378
RESULTING VALUE 30-Jun-99 9.768588 96.82169 945.8112
1.000
FORMULA: 1000*(1+T)= 945.8112 - (0.85 * 1000 * 0.07)
= 886.3112
T = -11.37%
R = -11.37%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 9.115497 109.70329
FEE 30-Jun-99 3.846667 9.960701 0.38618
RESULTING VALUE 30-Jun-99 9.960701 109.31710 1088.8750
1.000
FORMULA: 1000*(1+T)= 1088.8750 - (0.85 * 1000 * 0.07)
= 1029.3750
T = 2.94%
R = 2.94%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 11.420940 87.55847
FEE 30-Jun-98 0.666667 7.953093 0.08382
FEE 30-Jun-99 0.666667 11.067520 0.06024
RESULTING VALUE 30-Jun-99 11.067520 87.41441 967.4607
2.000
FORMULA: 1000*(1+T)= 967.4607 - (0.85 * 1000 * 0.06)
= 916.4607
T = -4.27%
R = -8.35%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 9.619654 103.95384
FEE 30-Jun-98 0.666667 10.286429 0.06481
FEE 30-Jun-99 0.666667 9.768588 0.06825
RESULTING VALUE 30-Jun-99 9.768588 103.82079 1014.1825
2.000
FORMULA: 1000*(1+T)= 1014.1825 - (0.85 * 1000 * 0.06)
= 963.1825
T = -1.86%
R = -3.68%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 #N/A #N/A
FEE 30-Jun-98 0.666667 9.115497 0.07314
FEE 30-Jun-99 0.666667 9.960701 0.06693
RESULTING VALUE 30-Jun-99 9.960701 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A - (0.85 * 1000 * 0.06)
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 10.495239 95.28130
FEE 30-Jun-97 0.666667 11.420940 0.05837
FEE 30-Jun-98 0.666667 7.953093 0.08382
FEE 30-Jun-99 0.666667 11.067520 0.06024
RESULTING VALUE 30-Jun-99 11.067520 95.07887 1052.2872
3.000
FORMULA: 1000*(1+T)= 1052.2872 - (0.85 * 1000 * 0.05)
= 1009.7872
T = 0.33%
R = 0.98%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 8.841277 113.10583
FEE 30-Jun-97 0.666667 9.619654 0.06930
FEE 30-Jun-98 0.666667 10.286429 0.06481
FEE 30-Jun-99 0.666667 9.768588 0.06825
RESULTING VALUE 30-Jun-99 9.768588 112.90347 1102.9075
3.000
FORMULA: 1000*(1+T)= 1102.9075 - (0.85 * 1000 * 0.05)
= 1060.4075
T = 1.97%
R = 6.04%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 #N/A #N/A
FEE 30-Jun-97 0.666667 #N/A #N/A
FEE 30-Jun-98 0.666667 9.115497 0.07314
FEE 30-Jun-99 0.666667 9.960701 0.06693
RESULTING VALUE 30-Jun-99 9.960701 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A - (0.85 * 1000 * 0.05)
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 #VALUE! #VALUE!
FEE 30-Jun-95 3.846667 9.631338 0.39939
FEE 30-Jun-96 4.037467 10.494691 0.38472
FEE 30-Jun-97 4.239715 11.420940 0.37122
FEE 30-Jun-98 4.454098 7.953093 0.56005
FEE 30-Jun-99 4.681343 11.067520 0.42298
RESULTING VALUE 30-Jun-99 11.067520 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0.03)
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 7.469208 133.88300
FEE 30-Jun-95 3.846667 8.221776 0.46786
FEE 30-Jun-96 4.037467 8.840816 0.45668
FEE 30-Jun-97 4.239715 9.619654 0.44073
FEE 30-Jun-98 4.454098 10.286429 0.43301
FEE 30-Jun-99 4.681343 9.768588 0.47922
RESULTING VALUE 30-Jun-99 9.768588 131.60549 1285.5998
5.000
FORMULA: 1000*(1+T)= 1285.5998 - (0.85 * 1000 * 0.03)
= 1260.0998
T = 4.73%
R = 26.01%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 #VALUE! #VALUE!
FEE 30-Jun-95 3.846667 #VALUE! #VALUE!
FEE 30-Jun-96 4.037467 #VALUE! #VALUE!
FEE 30-Jun-97 4.239715 #VALUE! #VALUE!
FEE 30-Jun-98 4.454098 9.115497 0.48863
FEE 30-Jun-99 4.681343 9.960701 0.46998
RESULTING VALUE 30-Jun-99 9.960701 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0.03)
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 3.846667 #VALUE! #VALUE!
FEE 30-Jun-91 4.037467 #VALUE! #VALUE!
FEE 30-Jun-92 4.239715 #VALUE! #VALUE!
FEE 30-Jun-93 4.454098 #VALUE! #VALUE!
FEE 30-Jun-94 4.681343 #VALUE! #VALUE!
FEE 30-Jun-95 4.922224 9.631338 0.51106
FEE 30-Jun-96 5.177557 10.494691 0.49335
FEE 30-Jun-97 5.448211 11.420940 0.47704
FEE 30-Jun-98 5.735104 7.953093 0.72112
FEE 30-Jun-99 6.03921 11.067520 0.54567
RESULTING VALUE 30-Jun-99 11.067520 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 3.846667 #VALUE! #VALUE!
FEE 30-Jun-91 4.037467 #VALUE! #VALUE!
FEE 30-Jun-92 4.239715 #VALUE! #VALUE!
FEE 30-Jun-93 4.454098 #VALUE! #VALUE!
FEE 30-Jun-94 4.681343 7.469208 0.62675
FEE 30-Jun-95 4.922224 8.221776 0.59868
FEE 30-Jun-96 5.177557 8.840816 0.58564
FEE 30-Jun-97 5.448211 9.619654 0.56636
FEE 30-Jun-98 5.735104 10.286429 0.55754
FEE 30-Jun-99 6.03921 9.768588 0.61823
RESULTING VALUE 30-Jun-99 9.768588 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 3.846667 #VALUE! #VALUE!
FEE 30-Jun-91 4.037467 #VALUE! #VALUE!
FEE 30-Jun-92 4.239715 #VALUE! #VALUE!
FEE 30-Jun-93 4.454098 #VALUE! #VALUE!
FEE 30-Jun-94 4.681343 #VALUE! #VALUE!
FEE 30-Jun-95 4.922224 #VALUE! #VALUE!
FEE 30-Jun-96 5.177557 #VALUE! #VALUE!
FEE 30-Jun-97 5.448211 #VALUE! #VALUE!
FEE 30-Jun-98 5.735104 9.115497 0.62916
FEE 30-Jun-99 6.03921 9.960701 0.60630
RESULTING VALUE 30-Jun-99 9.960701 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
01-May-95
TO NO. YEARS 4.164
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 01-May-95 1000.00 9.783411 102.21384
1 FEE 01-May-96 3.846667 10.540586 0.36494 0.07
2 FEE 01-May-97 4.037467 10.504633 0.38435 0.07
3 FEE 01-May-98 4.239715 8.909000 0.47589 0.06
4 01-May-99 4.454098 10.000000 0.44541 0.05
5 30-Jun-99 4.681343 11.067520 0.42298 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 11.067520 100.12027 1108.0831
4.164
FORMULA: 1000*(1+T)= 1108.0831
= 1074.08307
T = 1.73%
R = 7.41%
Diversified Income
15-Sep-93
TO NO. YEARS 5.788
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 15-Sep-93 1000.00 7.673662 130.31588
1 FEE 15-Sep-94 3.846667 7.515370 0.51184 0.07
2 FEE 15-Sep-95 4.037467 8.356629 0.48315 0.07
3 FEE 15-Sep-96 4.239715 9.033643 0.46933 0.06
4 15-Sep-97 4.454098 9.849693 0.45221 0.05
5 15-Sep-98 4.681343 9.630702 0.48609 0.04
6 30-Jun-99 4.922224 9.768588 0.50388 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 9.768588 127.40939 1244.6099
5.788
FORMULA: 1000*(1+T)= 1244.6099
= 1219.10986
T = 3.48%
R = 21.91%
George Putnam Fund of Boston
30-Apr-98
TO NO. YEARS 1.166
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 30-Apr-98 1000.00 9.155212 109.22740
1 FEE 30-Apr-99 3.846667 10.000000 0.38467 0.07
2 FEE 30-Jun-99 4.037467 9.960701 0.40534 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 9.960701 108.43739 1080.1125
1.166
FORMULA: 1000*(1+T)= 1080.1125
= 1020.61245
T = 1.76%
R = 2.06%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
05/01/95 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
NON-STD TOTAL 13.13% N/A N/A 5.45% -3.09% 39.16% 30.00% 20.16%
AVG 3.00% N/A N/A 1.79% -1.56% 39.16% N/A N/A
STD(-CDSC) TOTAL 7.41% N/A N/A 0.98% -8.35% 32.83% N/A N/A
AVG 1.73% N/A N/A 0.33% -4.27% 32.83% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
09/15/93 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 27.30% N/A 30.78% 10.49% 1.55% -5.03% -0.37% -0.68%
AVG 4.26% N/A 5.51% 3.38% 0.77% -5.03% N/A N/A
STD(-CDSC) TOTAL 21.91% N/A 26.01% 6.04% -3.68% -11.37% N/A N/A
AVG 3.48% N/A 4.73% 1.97% -1.86% -11.37% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/98 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 8.80% N/A N/A N/A N/A 9.27% 5.50% 4.63%
AVG 7.49% N/A N/A N/A N/A 9.27% N/A N/A
STD(-CDSC) TOTAL 2.06% N/A N/A #N/A #N/A 2.94% N/A N/A
AVG 1.76% N/A N/A #N/A #N/A 2.94% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 11,080.83
Diversified Income $ 12,446.10
George Putnam of Boston $ 10,801.12
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 32.83% N/A 1.73% 5/1/95
Diversified Income -11.37% 4.73% 3.48% 9/15/93
George Putnam of Boston 2.94% N/A 1.76% 4/30/98
Non-Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
Asia Pacific Growth 39.16% N/A 3.00% 5/1/95
Diversified Income -5.03% 5.51% 4.26% 9/15/93
George Putnam of Boston 9.27% N/A 7.49% 4/30/98
Global Asset Allocation 0.00% 0.00% 0.00% 1/0/00
Global Growth 0.00% 0.00% 0.00% 1/0/00
Growth & Income 0.00% 0.00% 0.00% 1/0/00
Health Sciences 0.00% 0.00% 0.00% 1/0/00
High Yield 0.00% 0.00% 0.00% 1/0/00
Income 0.00% 0.00% 0.00% 1/0/00
International Growth 0.00% 0.00% 0.00% 1/0/00
International Growth & Income 0.00% 0.00% 0.00% 1/0/00
International New Opportunities 0.00% 0.00% 0.00% 1/0/00
Investors 0.00% 0.00% 0.00% 1/0/00
Money Market 0.00% 0.00% 0.00% 1/0/00
New Opportunities 0.00% 0.00% 0.00% 1/0/00
New Value 0.00% 0.00% 0.00% 1/0/00
OTC & Emerging Growth 0.00% 0.00% 0.00% 1/0/00
Research Fund 0.00% 0.00% 0.00% 1/0/00
Small Cap Value 0.00% 0.00% 0.00% 1/0/00
Utilities Growth & Income 0.00% 0.00% 0.00% 1/0/00
Vista 0.00% 0.00% 0.00% 1/0/00
Voyager 0.00% 0.00% 0.00% 1/0/00
</TABLE>
<PAGE>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standardized Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
Inception Inception Ten Yr Five Yr Three
Fund Date AUV AUV AUV AUV
Asia Pacific Growth 05/01/95 9.783411 N/A N/A 10.495239
Diversified Income 09/15/93 7.673662 N/A 7.469208 8.841277
George Putnam of Boston 04/30/98 9.155212 N/A N/A N/A
Two One Yr YTD 3 Months Today's
Fund AUV AUV AUV AUV AUV
Asia Pacific Growth 11.42094 7.953093 8.513744 9.210953 11.06752
Diversified Income 9.619654 10.286429 9.804719 9.8358 9.768588
George Putnam of Boston N/A 9.115497 9.441529 9.520027 9.960701
Inception Ten Years Five Years
Fund Total Average Total Average Total
Asia Pacific Growth 13.13% 3.00% N/A N/A N/A
Diversified Income 27.30% 4.26% N/A N/A 30.78%
George Putnam of Boston 8.80% 7.49% N/A N/A N/A
Three Years Two Years
Fund Average Total Average Total Average
Asia Pacific Growth N/A 5.45% 1.79% -3.09% -1.56%
Diversified Income 5.51% 10.49% 3.38% 1.55% 0.77%
George Putnam of Boston N/A N/A N/A N/A N/A
One Year YTD Three Months
Fund
Asia Pacific Growth 39.16% 30.00% 20.16%
Diversified Income -5.03% -0.37% -0.68%
George Putnam of Boston 9.27% 5.50% 4.63%
<PAGE>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
5/1/95 9.783411 9/15/93 7.673662 4/30/98 9.155212
5/2/95 9.783156 9/16/93 7.673461 5/1/98 9.182476
5/3/95 9.782901 9/17/93 7.673261 5/4/98 9.191025
5/4/95 9.782645 9/20/93 7.67266 5/5/98 9.172514
5/5/95 9.78239 9/21/93 7.672459 5/6/98 9.14485
5/8/95 9.781623 9/22/93 7.672259 5/7/98 9.098879
5/9/95 9.781368 9/23/93 7.672058 5/8/98 9.144448
5/10/95 9.781112 9/24/93 7.671858 5/11/98 9.143844
5/11/95 9.780857 9/27/93 7.671257 5/12/98 9.180255
5/12/95 9.790382 9/28/93 7.671056 5/13/98 9.180053
5/15/95 9.789615 9/29/93 7.670856 5/14/98 9.179851
5/16/95 9.78936 9/30/93 7.670655 5/15/98 9.152192
5/17/95 9.789104 10/1/93 7.685796 5/18/98 9.142436
5/18/95 9.788849 10/4/93 7.685194 5/19/98 9.142235
5/19/95 9.788594 10/5/93 7.684993 5/20/98 9.187791
5/22/95 9.787827 10/6/93 7.692462 5/21/98 9.178438
5/23/95 9.787571 10/7/93 7.699931 5/22/98 9.178236
5/24/95 9.787316 10/8/93 7.69973 5/26/98 9.113373
5/25/95 9.787061 10/11/93 7.699126 5/27/98 9.067423
5/26/95 9.796582 10/12/93 7.714262 5/28/98 9.085523
5/30/95 9.795559 10/13/93 7.71406 5/29/98 9.067024
5/31/95 9.795303 10/14/93 7.729195 5/31/98 9.066625
6/1/95 9.795048 10/15/93 7.744328 6/1/98 9.075574
6/2/95 9.794792 10/18/93 7.728386 6/2/98 9.066226
6/5/95 9.8038 10/19/93 7.728184 6/3/98 9.020284
6/6/95 9.735122 10/20/93 7.735649 6/4/98 9.056679
6/7/95 9.685998 10/21/93 7.727781 6/5/98 9.138813
6/8/95 9.568458 10/22/93 7.712246 6/8/98 9.147358
6/9/95 9.529113 10/25/93 7.69631 6/9/98 9.147157
6/12/95 9.4795 10/26/93 7.696109 6/10/98 9.128661
6/13/95 9.459706 10/27/93 7.695908 6/11/98 9.055284
6/14/95 9.508321 10/28/93 7.703372 6/12/98 9.064231
6/15/95 9.517844 10/29/93 7.695506 6/15/98 8.953874
6/16/95 9.48828 10/31/93 7.695104 6/16/98 8.971969
6/19/95 9.467994 11/1/93 7.687239 6/17/98 9.044937
6/20/95 9.438435 11/2/93 7.687038 6/18/98 9.035592
6/21/95 9.526124 11/3/93 7.686838 6/19/98 8.998812
6/22/95 9.564957 11/4/93 7.701965 6/22/98 9.007363
6/23/95 9.584247 11/5/93 7.671109 6/23/98 9.062032
6/26/95 9.612805 11/8/93 7.685835 6/24/98 9.09841
6/27/95 9.612554 11/9/93 7.693297 6/25/98 9.089066
6/28/95 9.543921 11/10/93 7.693096 6/26/98 9.09801
6/29/95 9.592515 11/11/93 7.685232 6/29/98 9.124841
6/30/95 9.631338 11/12/93 7.700356 6/30/98 9.115497
7/3/95 9.620816 11/15/93 7.69209 7/1/98 9.18844
7/5/95 9.688684 11/16/93 7.69955 7/2/98 9.188238
7/6/95 9.747032 11/17/93 7.70701 7/6/98 9.223999
7/7/95 9.79561 11/18/93 7.699148 7/7/98 9.214654
7/10/95 9.824141 11/19/93 7.683625 7/8/98 9.251017
7/11/95 9.843415 11/22/93 7.683023 7/9/98 9.205107
7/12/95 9.862688 11/23/93 7.682822 7/10/98 9.214046
7/13/95 9.891725 11/24/93 7.690281 7/13/98 9.195156
7/14/95 9.813349 11/26/93 7.697539 7/14/98 9.258936
7/17/95 9.763758 11/29/93 7.704595 7/15/98 9.249592
7/18/95 9.763502 11/30/93 7.696735 7/16/98 9.276808
7/19/95 9.68514 12/1/93 7.704192 7/17/98 9.285744
7/20/95 9.645835 12/2/93 7.711649 7/20/98 9.266852
7/21/95 9.674871 12/3/93 7.726763 7/21/98 9.193537
7/24/95 9.722927 12/7/93 7.771903 7/22/98 9.193335
7/25/95 9.673863 12/15/93 7.777936 7/23/98 9.101748
7/26/95 9.712657 12/16/93 7.785389 7/24/98 9.083271
7/27/95 9.800257 12/17/93 7.785186 7/27/98 9.082671
7/28/95 9.858568 12/20/93 7.799886 7/28/98 9.000234
7/31/95 9.887078 12/21/93 7.807337 7/29/98 9.000036
8/1/95 9.818499 12/22/93 7.822441 7/30/98 9.054661
8/2/95 9.808482 12/23/93 7.829891 7/31/98 8.97223
8/3/95 9.935102 12/27/93 7.829073 8/3/98 8.935091
8/4/95 9.905564 12/28/93 7.836522 8/4/98 8.770445
8/7/95 9.846233 12/29/93 7.836317 8/5/98 8.788524
8/8/95 9.845976 12/30/93 7.82846 8/6/98 8.806602
8/9/95 9.835961 12/31/93 7.828256 8/7/98 8.815544
8/10/95 9.835704 1/3/94 7.827643 8/10/98 8.778421
8/11/95 9.776901 1/4/94 7.827438 8/11/98 8.72342
8/14/95 9.776135 1/5/94 7.834885 8/12/98 8.796304
8/15/95 9.736854 1/6/94 7.849983 8/13/98 8.750439
8/16/95 9.804894 1/7/94 7.880382 8/14/98 8.71371
8/17/95 9.804637 1/10/94 7.879764 8/17/98 8.79534
8/18/95 9.775114 1/11/94 7.894858 8/18/98 8.859079
8/21/95 9.754837 1/12/94 7.909952 8/19/98 8.840618
8/22/95 9.676544 1/13/94 7.894446 8/20/98 8.822158
8/23/95 9.666537 1/14/94 7.87894 8/21/98 8.776301
8/24/95 9.685793 1/17/94 7.885972 8/24/98 8.812251
8/25/95 9.68554 1/18/94 7.885767 8/25/98 8.821189
8/28/95 9.714042 1/19/94 7.885561 8/26/98 8.775337
8/29/95 9.772307 1/20/94 7.900652 8/27/98 8.583383
8/30/95 9.752546 1/21/94 7.900445 8/28/98 8.546669
8/31/95 9.801053 1/24/94 7.907474 8/31/98 8.308697
9/1/95 9.849559 1/25/94 7.907267 9/1/98 8.408949
9/5/95 9.780267 1/26/94 7.90706 9/2/98 8.408764
9/6/95 9.760509 1/27/94 7.914501 9/3/98 8.362929
9/7/95 9.770005 1/28/94 7.921941 9/4/98 8.344485
9/8/95 9.808752 1/31/94 7.936613 9/8/98 8.526343
9/11/95 9.876234 2/1/94 7.936406 9/9/98 8.48964
9/12/95 9.827229 2/2/94 7.936199 9/10/98 8.389038
9/13/95 9.826972 2/3/94 7.9207 9/11/98 8.516652
9/14/95 9.904707 2/4/94 7.905202 9/14/98 8.634757
9/15/95 9.894699 2/7/94 7.889292 9/15/98 8.698461
9/18/95 9.845182 2/8/94 7.889086 9/16/98 8.734779
9/19/95 9.757196 2/9/94 7.904169 9/17/98 8.62506
9/20/95 9.747193 2/10/94 7.903962 9/18/98 8.643124
9/21/95 9.834663 2/11/94 7.903755 9/21/98 8.660807
9/22/95 9.707696 2/14/94 7.91078 9/22/98 8.669743
9/25/95 9.63871 2/15/94 7.918216 9/23/98 8.842947
9/26/95 9.70668 2/16/94 7.910366 9/24/98 8.751494
9/27/95 9.813628 2/17/94 7.902517 9/25/98 8.760427
9/28/95 9.823117 2/18/94 7.887025 9/28/98 8.7781
9/29/95 9.80337 2/22/94 7.870917 9/29/98 8.796157
9/30/95 9.803113 2/23/94 7.863069 9/30/98 8.649969
10/2/95 9.744134 2/24/94 7.832298 10/1/98 8.567659
10/3/95 9.773112 2/25/94 7.816811 10/2/98 8.676961
10/4/95 9.83132 2/28/94 7.839121 10/5/98 8.649016
10/5/95 9.879782 3/1/94 7.800714 10/6/98 8.621455
10/6/95 9.869781 3/2/94 7.762309 10/7/98 8.548279
10/9/95 9.849522 3/3/94 7.754467 10/8/98 8.475107
10/10/95 9.790811 3/4/94 7.738984 10/9/98 8.557026
10/11/95 9.702877 3/7/94 7.761297 10/12/98 8.592952
10/12/95 9.712365 3/8/94 7.761094 10/13/98 8.583641
10/13/95 9.731594 3/9/94 7.745614 10/14/98 8.647305
10/16/95 9.760055 3/10/94 7.75305 10/15/98 8.829547
10/17/95 9.76954 3/11/94 7.745209 10/16/98 8.902324
10/18/95 9.759545 3/14/94 7.744602 10/19/98 8.9291
10/19/95 9.79825 3/15/94 7.7444 10/20/98 8.974507
10/20/95 9.817474 3/16/94 7.759473 10/21/98 8.937828
10/23/95 9.826444 3/17/94 7.75927 10/22/98 8.928511
10/24/95 9.796971 3/18/94 7.728519 10/23/98 8.873594
10/25/95 9.796716 3/21/94 7.720276 10/26/98 8.882128
10/26/95 9.728293 3/22/94 7.720075 10/27/98 8.881933
10/27/95 9.640397 3/23/94 7.735145 10/28/98 8.881738
10/30/95 9.639641 3/24/94 7.704399 10/29/98 8.963612
10/31/95 9.6686 3/25/94 7.688926 10/30/98 9.027245
11/1/95 9.639137 3/28/94 7.680688 10/31/98 9.027046
11/2/95 9.658359 3/29/94 7.634678 11/2/98 9.07224
11/3/95 9.67758 3/30/94 7.619209 11/3/98 9.07204
11/6/95 9.715765 3/31/94 7.609851 11/4/98 9.099193
11/7/95 9.696041 4/4/94 7.547626 11/5/98 9.162815
11/8/95 9.637377 4/5/94 7.547429 11/6/98 9.162613
11/9/95 9.607922 4/6/94 7.562587 11/9/98 9.12554
11/10/95 9.529796 4/7/94 7.577746 11/10/98 9.09799
11/13/95 9.480378 4/8/94 7.562193 11/11/98 9.070441
11/14/95 9.460664 4/11/94 7.576955 11/12/98 9.061125
11/15/95 9.402017 4/12/94 7.576757 11/13/98 9.115621
11/16/95 9.382306 4/13/94 7.553529 11/16/98 9.160597
11/17/95 9.382061 4/14/94 7.530303 11/17/98 9.178625
11/20/95 9.420255 4/15/94 7.530106 11/18/98 9.196653
11/21/95 9.458936 4/18/94 7.491137 11/19/98 9.223794
11/22/95 9.448957 4/19/94 7.475591 11/20/98 9.296506
11/24/95 9.458194 4/20/94 7.46772 11/23/98 9.396149
11/27/95 9.506106 4/21/94 7.482875 11/24/98 9.377715
11/28/95 9.573967 4/22/94 7.490354 11/25/98 9.404849
11/29/95 9.583446 4/25/94 7.497442 11/27/98 9.431775
11/30/95 9.641572 4/26/94 7.520268 11/30/98 9.321798
12/1/95 9.728882 4/28/94 7.527549 12/1/98 9.34893
12/4/95 9.796221 4/29/94 7.527352 12/2/98 9.348724
12/5/95 9.825149 4/30/94 7.527155 12/3/98 9.275624
12/6/95 9.815164 5/2/94 7.526762 12/4/98 9.375648
12/7/95 9.814908 5/3/94 7.526566 12/7/98 9.38414
12/8/95 9.795196 5/4/94 7.503353 12/8/98 9.356601
12/11/95 9.784702 5/5/94 7.503157 12/9/98 9.347284
12/12/95 9.77472 5/6/94 7.479945 12/10/98 9.265085
12/13/95 9.755012 5/9/94 7.448673 12/11/98 9.23755
12/14/95 9.793661 5/10/94 7.463821 12/14/98 9.14584
12/15/95 9.764229 5/11/94 7.463626 12/15/98 9.191186
12/18/95 9.734289 5/12/94 7.471102 12/16/98 9.200093
12/19/95 9.656238 5/13/94 7.486248 12/17/98 9.290981
12/20/95 9.762953 5/16/94 7.508671 12/18/98 9.288044
12/21/95 9.869662 5/17/94 7.531484 12/21/98 9.35174
12/22/95 9.908299 5/18/94 7.546626 12/22/98 9.342348
12/26/95 9.89754 5/19/94 7.561767 12/23/98 9.406446
12/27/95 9.907004 5/20/94 7.546231 12/24/98 9.406239
12/28/95 9.916468 5/23/94 7.530302 12/28/98 9.414597
12/29/95 9.945375 5/24/94 7.522437 12/29/98 9.478685
12/31/95 9.944855 5/25/94 7.506905 12/30/98 9.450922
1/2/96 9.973501 5/26/94 7.514377 12/31/98 9.441529
1/3/96 10.070449 5/27/94 7.506513 1/4/99 9.440698
1/4/96 10.293757 5/31/94 7.490394 1/5/99 9.504775
1/5/96 10.274048 6/1/94 7.482531 1/6/99 9.642316
1/8/96 10.234365 6/2/94 7.490003 1/7/99 9.642104
1/9/96 10.20494 6/3/94 7.520473 1/8/99 9.69699
1/10/96 10.146361 6/6/94 7.550548 1/11/99 9.622888
1/11/96 10.155815 6/7/94 7.535019 1/12/99 9.540037
1/12/96 10.194424 6/8/94 7.557819 1/13/99 9.512281
1/15/96 10.242218 6/9/94 7.549956 1/14/99 9.392709
1/16/96 10.251669 6/10/94 7.557424 1/15/99 9.511862
1/17/96 10.270837 6/13/94 7.533838 1/19/99 9.520206
1/18/96 10.212268 6/14/94 7.533641 1/20/99 9.519997
1/19/96 10.270301 6/15/94 7.525781 1/21/99 9.446345
1/22/96 10.31808 6/16/94 7.510257 1/22/99 9.391056
1/23/96 10.288665 6/17/94 7.502397 1/25/99 9.417976
1/24/96 10.25925 6/20/94 7.486483 1/26/99 9.436127
1/25/96 10.288128 6/21/94 7.486288 1/27/99 9.371666
1/26/96 10.326719 6/22/94 7.493755 1/28/99 9.45407
1/29/96 10.267625 6/23/94 7.508884 1/29/99 9.518113
1/30/96 10.286786 6/24/94 7.493364 1/31/99 9.517694
1/31/96 10.393368 6/27/94 7.485115 2/1/99 9.453238
2/1/96 10.470804 6/28/94 7.48492 2/2/99 9.416318
2/2/96 10.519096 6/29/94 7.492386 2/3/99 9.443644
2/5/96 10.547412 6/30/94 7.469208 2/4/99 9.379194
2/6/96 10.527713 7/1/94 7.453692 2/5/99 9.360633
2/7/96 10.517727 7/5/94 7.452913 2/8/99 9.369192
2/8/96 10.49803 7/6/94 7.452719 2/9/99 9.286397
2/9/96 10.439488 7/7/94 7.452525 2/10/99 9.304545
2/12/96 10.428961 7/8/94 7.444671 2/11/99 9.377749
2/13/96 10.42869 7/11/94 7.459406 2/12/99 9.276608
2/14/96 10.486678 7/12/94 7.474528 2/16/99 9.330846
2/15/96 10.525244 7/13/94 7.474333 2/17/99 9.293941
2/16/96 10.563808 7/14/94 7.489454 2/18/99 9.348785
2/20/96 10.494743 7/15/94 7.496917 2/19/99 9.348579
2/21/96 10.475053 7/18/94 7.511645 2/22/99 9.49475
2/22/96 10.426239 7/19/94 7.519106 2/23/99 9.457846
2/23/96 10.474507 7/20/94 7.503596 2/24/99 9.402597
2/26/96 10.444566 7/21/94 7.495743 2/25/99 9.356524
2/27/96 10.366639 7/22/94 7.503204 2/26/99 9.347145
2/28/96 10.337249 7/25/94 7.517928 2/28/99 9.346734
2/29/96 10.298154 7/26/94 7.517731 3/1/99 9.319011
3/1/96 10.33671 7/27/94 7.494569 3/2/99 9.318806
3/4/96 10.365018 7/28/94 7.479063 3/3/99 9.309429
3/5/96 10.384159 7/29/94 7.517143 3/4/99 9.382599
3/6/96 10.374183 7/31/94 7.51675 3/5/99 9.510796
3/7/96 10.247755 8/1/94 7.516554 3/8/99 9.500997
3/8/96 10.198966 8/2/94 7.531666 3/9/99 9.509959
3/11/96 9.90705 8/3/94 7.539124 3/10/99 9.555603
3/12/96 9.974715 8/4/94 7.531273 3/11/99 9.592074
3/13/96 9.848316 8/5/94 7.508115 3/12/99 9.610203
3/14/96 9.925682 8/8/94 7.515181 3/15/99 9.655419
3/15/96 10.022448 8/9/94 7.499678 3/16/99 9.646037
3/18/96 10.070175 8/10/94 7.499483 3/17/99 9.599979
3/19/96 10.147524 8/11/94 7.476329 3/18/99 9.682289
3/20/96 10.118157 8/12/94 7.460829 3/19/99 9.599556
3/21/96 10.234304 8/15/94 7.460244 3/22/99 9.608091
3/22/96 10.27284 8/16/94 7.467701 3/23/99 9.488695
3/25/96 10.33994 8/17/94 7.475157 3/24/99 9.51599
3/26/96 10.329971 8/18/94 7.467311 3/25/99 9.552451
3/27/96 10.339401 8/19/94 7.467115 3/26/99 9.543073
3/28/96 10.377929 8/22/94 7.474181 3/29/99 9.606614
3/29/96 10.382508 8/23/94 7.473985 3/30/99 9.569736
3/31/96 10.381967 8/24/94 7.48909 3/31/99 9.520027
4/1/96 10.401359 8/25/94 7.488895 4/1/99 9.501457
4/2/96 10.460075 8/26/94 7.496348 4/5/99 9.592422
4/3/96 10.489295 8/29/94 7.51106 4/6/99 9.573852
4/4/96 10.489022 8/30/94 7.510864 4/7/99 9.637895
4/8/96 10.448607 8/31/94 7.525965 4/8/99 9.720293
4/9/96 10.477823 9/1/94 7.533417 4/9/99 9.729258
4/10/96 10.487378 9/2/94 7.517924 4/12/99 9.792866
4/11/96 10.437961 9/6/94 7.494196 4/13/99 9.765117
4/12/96 10.398375 9/7/94 7.486352 4/14/99 9.755724
4/15/96 10.436875 9/8/94 7.501451 4/15/99 9.792219
4/16/96 10.475913 9/9/94 7.478315 4/16/99 9.828713
4/17/96 10.495295 9/12/94 7.485375 4/19/99 9.855596
4/18/96 10.475367 9/13/94 7.492825 4/20/99 9.873732
4/19/96 10.45544 9/14/94 7.492629 4/21/99 9.919396
4/22/96 10.493928 9/15/94 7.51537 4/22/99 9.955882
4/23/96 10.50348 9/16/94 7.499883 4/23/99 9.928135
4/24/96 10.503206 9/19/94 7.50694 4/26/99 9.899952
4/25/96 10.502932 9/20/94 7.499099 4/27/99 9.973135
4/26/96 10.581258 9/21/94 7.491259 4/28/99 10.009615
4/29/96 10.590256 9/22/94 7.491063 4/29/99 10.064443
4/30/96 10.609628 9/23/94 7.506156 4/30/99 10
------------------
5/1/96 10.540586 9/26/94 7.505568 03-May-9910.145755
------------------
------------------
5/2/96 10.550135 9/27/94 7.505372 04-May-9910.044498
------------------
------------------
5/3/96 10.481097 9/28/94 7.520462 05-May-9910.090017
------------------
------------------
5/6/96 10.460632 9/29/94 7.50498 06-May-9910.016287
------------------
------------------
5/7/96 10.430893 9/30/94 7.512426 07-May-9910.080149
------------------
------------------
5/8/96 10.401156 10/3/94 7.504195 10-May-9910.069935
------------------
------------------
5/9/96 10.381241 10/4/94 7.496357 11-May-9910.106273
------------------
------------------
5/10/96 10.38097 10/5/94 7.465595 12-May-9910.105925
------------------
------------------
5/13/96 10.409622 10/6/94 7.4654 13-May-99 10.1606
------------------
------------------
5/14/96 10.40935 10/7/94 7.472846 14-May-9910.013526
------------------
------------------
5/15/96 10.458179 10/10/94 7.479901 17-May-999.975811
------------------
------------------
5/16/96 10.457906 10/11/94 7.487345 18-May-999.920454
------------------
------------------
5/17/96 10.437995 10/12/94 7.48715 19-May-999.984293
------------------
------------------
5/20/96 10.43718 10/13/94 7.509874 20-May-999.983949
------------------
------------------
5/21/96 10.446726 10/14/94 7.509678 21-May-9910.001941
------------------
------------------
5/22/96 10.456272 10/17/94 7.532008 24-May-999.936733
------------------
------------------
5/23/96 10.426545 10/18/94 7.53945 25-May-999.863057
------------------
------------------
5/24/96 10.426273 10/19/94 7.531614 26-May-999.917716
------------------
------------------
5/28/96 10.454639 10/20/94 7.531418 27-May-999.779883
------------------
------------------
5/29/96 10.483816 10/21/94 7.515944 28-May-999.843706
------------------
------------------
5/30/96 10.463911 10/24/94 7.515355 01-Jun-999.842349
------------------
------------------
5/31/96 10.493087 10/25/94 7.515159 02-Jun-999.814517
------------------
------------------
6/3/96 10.403925 10/26/94 7.514962 03-Jun-99 9.84167
------------------
------------------
6/4/96 10.413469 10/27/94 7.522403 04-Jun-999.896312
------------------
------------------
6/5/96 10.423013 10/31/94 7.521617 07-Jun-999.941105
------------------
------------------
6/6/96 10.44237 11/1/94 7.506149 08-Jun-999.885789
------------------
------------------
6/7/96 10.422469 11/2/94 7.475409 09-Jun-99 9.8488
------------------
------------------
6/10/96 10.431468 11/3/94 7.475213 10-Jun-999.793491
------------------
------------------
6/11/96 10.401757 11/4/94 7.467383 11-Jun-999.765669
------------------
------------------
6/12/96 10.421111 11/7/94 7.466797 14-Jun-999.819626
------------------
------------------
6/13/96 10.381589 11/8/94 7.466602 15-Jun-999.846768
------------------
------------------
6/14/96 10.420569 11/9/94 7.474041 16-Jun-999.910547
------------------
------------------
6/17/96 10.390317 11/10/94 7.473846 17-Jun-999.965162
------------------
------------------
6/18/96 10.429292 11/11/94 7.473651 18-Jun-999.973978
------------------
------------------
6/19/96 10.458454 11/14/94 7.480699 21-Jun-999.936312
------------------
------------------
6/20/96 10.458181 11/15/94 7.480503 22-Jun-99 9.89018
------------------
------------------
6/21/96 10.448098 11/16/94 7.465041 23-Jun-999.844051
------------------
------------------
6/24/96 10.496333 11/17/94 7.449581 24-Jun-999.742982
------------------
------------------
6/25/96 10.50587 11/18/94 7.449386 25-Jun-999.742646
------------------
------------------
6/26/96 10.505596 11/21/94 7.44117 28-Jun-999.796579
------------------
------------------
6/27/96 10.485703 11/22/94 7.433344 29-Jun-999.878643
------------------
------------------
6/28/96 10.495239 11/23/94 7.456045 30-Jun-999.960701
------------------
------------------
6/30/96 10.494691 11/25/94 7.455655 01-Jul-999.987823
------------------
------------------
7/1/96 10.464993 11/28/94 7.44744 02-Jul-9910.014943
------------------
------------------
7/2/96 10.445105 11/29/94 7.424354 06-Jul-9910.022717
------------------
------------------
7/3/96 10.41541 11/30/94 7.42416 07-Jul-9910.031525
------------------
------------------
7/5/96 10.414868 12/1/94 7.431596 08-Jul-999.994568
------------------
------------------
7/8/96 10.286566 12/2/94 7.431401 09-Jul-9910.012529
------------------
------------------
7/9/96 10.30591 12/5/94 7.430819 12-Jul-9910.011494
------------------
------------------
7/10/96 10.295836 12/6/94 7.438254 13-Jul-999.974544
------------------
------------------
7/11/96 10.285761 12/7/94 7.422802 14-Jul-999.965049
------------------
------------------
7/12/96 10.216856 12/8/94 7.430237 15-Jul-9910.019609
------------------
------------------
7/15/96 10.196448 12/9/94 7.422414 16-Jul-9910.037564
------------------
------------------
7/16/96 10.107944 12/12/94 7.398947 19-Jul-9910.009076
------------------
------------------
7/17/96 10.117484 12/13/94 7.391127 20-Jul-999.935539
------------------
------------------
7/18/96 10.185846 12/14/94 7.406189 21-Jul-999.926048
------------------
------------------
7/19/96 10.254206 12/15/94 7.42125 22-Jul-999.898261
------------------
------------------
7/22/96 10.145569 12/16/94 7.41343 23-Jul-999.852179
------------------
------------------
7/23/96 10.106095 12/19/94 7.420476 26-Jul-999.832865
------------------
------------------
7/24/96 9.968602 12/20/94 7.420282 27-Jul-99 9.87826
------------------
------------------
7/25/96 9.987945 12/21/94 7.420088 28-Jul-999.868773
------------------
------------------
7/26/96 9.987685 12/22/94 7.419894 29-Jul-999.758678
------------------
------------------
7/29/96 9.937897 12/23/94 7.427326 30-Jul-999.712612
------------------
7/30/96 9.898436 12/27/94 7.434176
7/31/96 9.93738 12/28/94 7.441607
8/1/96 10.044922 12/29/94 7.426163
8/2/96 10.12306 12/30/94 7.425969
8/5/96 10.190865 12/31/94 7.425775
8/6/96 10.141605 1/3/95 7.417569
8/7/96 10.102146 1/4/95 7.417375
8/8/96 10.111682 1/5/95 7.401935
8/9/96 10.082024 1/6/95 7.401742
8/12/96 10.100832 1/9/95 7.385916
8/13/96 10.110366 1/10/95 7.378101
8/14/96 10.119899 1/11/95 7.38553
8/15/96 10.100042 1/12/95 7.392959
8/16/96 10.109575 1/13/95 7.423253
8/19/96 10.108784 1/16/95 7.437914
8/20/96 10.137907 1/17/95 7.430099
8/21/96 10.235593 1/18/95 7.429904
8/22/96 10.274506 1/19/95 7.43733
8/23/96 10.274238 1/20/95 7.429516
8/26/96 10.204876 1/23/95 7.421314
8/27/96 10.185023 1/24/95 7.436359
8/28/96 10.165171 1/25/95 7.436164
8/29/96 10.125734 1/26/95 7.451208
8/30/96 10.05692 1/27/95 7.47387
8/31/96 10.056658 1/30/95 7.480903
9/3/96 9.938366 1/31/95 7.480708
9/4/96 9.967481 2/1/95 7.48813
9/5/96 9.996595 2/2/95 7.480316
9/6/96 9.976752 2/3/95 7.510591
9/9/96 10.005345 2/6/95 7.51762
9/10/96 10.044244 2/7/95 7.517423
9/11/96 10.053772 2/8/95 7.517226
9/12/96 10.073089 2/9/95 7.517029
9/13/96 10.131561 2/10/95 7.516833
9/16/96 10.189502 2/13/95 7.516244
9/17/96 10.257754 2/14/95 7.546509
9/18/96 10.247699 2/15/95 7.569156
9/19/96 10.29637 2/16/95 7.576573
9/20/96 10.256951 2/17/95 7.576375
9/23/96 10.236575 2/21/95 7.583198
9/24/96 10.236308 2/22/95 7.598228
9/25/96 10.275186 2/23/95 7.628483
9/26/96 10.314061 2/24/95 7.620671
9/27/96 10.36272 2/27/95 7.627687
9/30/96 10.420622 2/28/95 7.642713
10/1/96 10.410565 3/1/95 7.657738
10/2/96 10.420078 3/2/95 7.649926
10/3/96 10.419806 3/3/95 7.642114
10/4/96 10.351047 3/6/95 7.656738
10/7/96 10.369805 3/7/95 7.694593
10/8/96 10.320621 3/8/95 7.67156
10/9/96 10.300787 3/9/95 7.686581
10/10/96 10.300519 3/10/95 7.68638
10/11/96 10.319815 3/13/95 7.700998
10/14/96 10.338571 3/14/95 7.723626
10/15/96 10.406769 3/15/95 7.738643
10/16/96 10.386936 3/16/95 7.74605
10/17/96 10.386666 3/17/95 7.730629
10/18/96 10.464637 3/20/95 7.722415
10/21/96 10.40514 3/21/95 7.729821
10/22/96 10.375531 3/22/95 7.722011
10/23/96 10.365482 3/23/95 7.721809
10/24/96 10.374991 3/24/95 7.729215
10/25/96 10.296493 3/27/95 7.751432
10/28/96 10.237019 3/28/95 7.758836
10/29/96 10.217197 3/29/95 7.758633
10/30/96 10.256039 3/30/95 7.743218
10/31/96 10.275326 3/31/95 7.777245
11/1/96 10.294611 4/3/95 7.808641
11/4/96 10.313359 4/4/95 7.824439
11/5/96 10.31309 4/5/95 7.840235
11/6/96 10.420351 4/6/95 7.856031
11/7/96 10.43963 4/7/95 7.863826
11/8/96 10.488233 4/10/95 7.839211
11/11/96 10.516737 4/11/95 7.847005
11/12/96 10.536011 4/12/95 7.862798
11/13/96 10.555284 4/13/95 7.902587
11/14/96 10.603876 4/17/95 7.925757
11/15/96 10.623146 4/18/95 7.941545
11/18/96 10.651634 4/19/95 7.909347
11/19/96 10.670901 4/20/95 7.893146
11/20/96 10.75857 4/21/95 7.916931
11/21/96 10.797376 4/24/95 7.91631
11/22/96 10.826409 4/25/95 7.948088
11/25/96 10.864647 4/26/95 7.939885
11/26/96 10.942527 4/27/95 7.939678
11/27/96 10.971552 4/28/95 7.939471
11/29/96 10.814664 4/30/95 7.939056
11/30/96 10.814382 5/1/95 7.938848
12/2/96 10.774742 5/2/95 7.95463
12/3/96 10.774462 5/3/95 7.9864
12/4/96 10.783949 5/4/95 8.026164
12/5/96 10.891117 5/5/95 8.065925
12/6/96 10.636871 5/8/95 8.089275
12/9/96 10.723947 5/9/95 8.121037
12/10/96 10.831101 5/10/95 8.128818
12/11/96 10.752687 5/11/95 8.088642
12/12/96 10.654744 5/12/95 8.088431
12/13/96 10.527509 5/15/95 8.103782
12/16/96 10.595045 5/16/95 8.119554
12/17/96 10.565474 5/17/95 8.119342
12/18/96 10.506611 5/18/95 8.11913
12/19/96 10.486808 5/19/95 8.102935
12/20/96 10.564649 5/22/95 8.102301
12/23/96 10.602878 5/23/95 8.11008
12/24/96 10.592838 5/24/95 8.15781
12/26/96 10.631338 5/25/95 8.205537
12/27/96 10.679872 5/26/95 8.229292
12/30/96 10.727848 5/30/95 8.252401
12/31/96 10.747091 5/31/95 8.220231
1/2/97 10.727007 6/1/95 8.235993
1/3/97 10.677924 6/2/95 8.27572
1/6/97 10.813732 6/5/95 8.28306
1/7/97 10.80369 6/6/95 8.282844
1/8/97 10.783889 6/7/95 8.266653
1/9/97 10.715294 6/8/95 8.250463
1/10/97 10.617425 6/9/95 8.194339
1/13/97 10.606834 6/12/95 8.177724
1/14/97 10.606558 6/13/95 8.241399
1/15/97 10.684341 6/14/95 8.233198
1/16/97 10.723091 6/15/95 8.217011
1/17/97 10.722811 6/16/95 8.208811
1/20/97 10.682943 6/19/95 8.232123
1/21/97 10.633884 6/20/95 8.231908
1/22/97 10.653118 6/21/95 8.247662
1/23/97 10.613817 6/22/95 8.271399
1/24/97 10.564764 6/23/95 8.263199
1/27/97 10.505406 6/26/95 8.246585
1/28/97 10.466114 6/27/95 8.246369
1/29/97 10.504857 6/28/95 8.238171
1/30/97 10.446061 6/29/95 8.229973
1/31/97 10.514063 6/30/95 8.221776
2/3/97 10.474226 7/3/95 8.229114
2/4/97 10.4642 7/5/95 8.26061
2/5/97 10.473679 7/6/95 8.276357
2/6/97 10.492909 7/7/95 8.300084
2/7/97 10.52189 7/10/95 8.331357
2/10/97 10.569823 7/11/95 8.307199
2/11/97 10.559796 7/12/95 8.322942
2/12/97 10.666776 7/13/95 8.330704
2/13/97 10.763999 7/14/95 8.314528
2/14/97 10.724718 7/17/95 8.305897
2/18/97 10.626101 7/18/95 8.289723
2/19/97 10.645321 7/19/95 8.265571
2/20/97 10.771772 7/20/95 8.249398
2/21/97 10.742247 7/21/95 8.241204
2/24/97 10.682918 7/24/95 8.27247
2/25/97 10.741121 7/25/95 8.272254
2/26/97 10.731094 7/26/95 8.287992
2/27/97 10.701573 7/27/95 8.295753
2/28/97 10.642815 7/28/95 8.295536
3/3/97 10.602997 7/31/95 8.302862
3/4/97 10.622211 8/1/95 8.302645
3/5/97 10.592698 8/2/95 8.286477
3/6/97 10.582676 8/3/95 8.278285
3/7/97 10.5824 8/4/95 8.294019
3/10/97 10.58157 8/7/95 8.301344
3/11/97 10.630012 8/8/95 8.301127
3/12/97 10.600505 8/9/95 8.292936
3/13/97 10.483311 8/10/95 8.284746
3/14/97 10.405095 8/11/95 8.236687
3/17/97 10.443249 8/14/95 8.236042
3/18/97 10.413751 8/15/95 8.203935
3/19/97 10.35503 8/16/95 8.211693
3/20/97 10.276829 8/17/95 8.211478
3/21/97 10.227856 8/18/95 8.211264
3/24/97 10.246535 8/21/95 8.234536
3/25/97 10.304708 8/22/95 8.226349
3/26/97 10.362877 8/23/95 8.226135
3/27/97 10.362606 8/24/95 8.241862
3/31/97 10.294325 8/25/95 8.27353
4/1/97 10.234379 8/28/95 8.272882
4/2/97 10.273895 8/29/95 8.264696
4/3/97 10.293518 8/30/95 8.27245
4/4/97 10.273358 8/31/95 8.280204
4/7/97 10.292443 9/1/95 8.303895
4/8/97 10.421451 9/5/95 8.326935
4/9/97 10.421179 9/6/95 8.318749
4/10/97 10.3513 9/7/95 8.310564
4/11/97 10.341087 9/8/95 8.310347
4/14/97 10.191127 9/11/95 8.325631
4/15/97 10.190861 9/12/95 8.349315
4/16/97 10.240307 9/13/95 8.341131
4/17/97 10.230097 9/14/95 8.364813
4/18/97 10.249713 9/15/95 8.356629
4/21/97 10.338383 9/18/95 8.348008
4/22/97 10.348054 9/19/95 8.355755
4/23/97 10.407426 9/20/95 8.387399
4/24/97 10.397214 9/21/95 8.403111
4/25/97 10.377063 9/22/95 8.371031
4/28/97 10.326551 9/25/95 8.354446
4/29/97 10.316342 9/26/95 8.362192
4/30/97 10.445275 9/27/95 8.35401
5/1/97 10.504633 9/28/95 8.361755
5/2/97 10.613678 9/29/95 8.385428
5/5/97 10.672473 9/30/95 8.385209
5/6/97 10.841124 10/2/95 8.400697
5/7/97 10.830904 10/3/95 8.400477
5/8/97 10.830622 10/4/95 8.40822
5/9/97 10.889956 10/5/95 8.423925
5/12/97 10.879167 10/6/95 8.415743
5/13/97 10.918624 10/9/95 8.431008
5/14/97 11.027624 10/10/95 8.414865
5/15/97 10.977663 10/11/95 8.414645
5/16/97 11.007179 10/12/95 8.430347
5/19/97 11.006316 10/13/95 8.454008
5/20/97 11.125231 10/16/95 8.461306
5/21/97 10.946142 10/17/95 8.469045
5/22/97 10.906125 10/18/95 8.468824
5/23/97 11.05483 10/19/95 8.484522
5/27/97 11.073539 10/20/95 8.460422
5/28/97 11.242083 10/23/95 8.4518
5/29/97 11.281514 10/24/95 8.467496
5/30/97 11.281219 10/25/95 8.483192
5/31/97 11.280924 10/26/95 8.475012
6/2/97 11.329987 10/27/95 8.474791
6/3/97 11.37934 10/30/95 8.482084
6/4/97 11.398902 10/31/95 8.505734
6/5/97 11.378745 11/1/95 8.505511
6/6/97 11.348661 11/2/95 8.521202
6/9/97 11.387487 11/3/95 8.52098
6/10/97 11.446758 11/6/95 8.520312
6/11/97 11.466315 11/7/95 8.512134
6/12/97 11.317103 11/8/95 8.535777
6/13/97 11.257244 11/9/95 8.527598
6/16/97 11.395338 11/10/95 8.511466
6/17/97 11.434745 11/13/95 8.518753
6/18/97 11.374891 11/14/95 8.526485
6/19/97 11.374594 11/15/95 8.526262
6/20/97 11.413998 11/16/95 8.557853
6/23/97 11.363478 11/17/95 8.55763
6/24/97 11.353257 11/20/95 8.55696
6/25/97 11.501822 11/21/95 8.548784
6/26/97 11.491598 11/22/95 8.556513
6/27/97 11.372214 11/24/95 8.57197
6/30/97 11.42094 11/27/95 8.587202
7/1/97 11.371028 11/28/95 8.579026
7/2/97 11.410421 11/29/95 8.586752
7/3/97 11.469655 11/30/95 8.61038
7/7/97 11.418849 12/1/95 8.626056
7/8/97 11.438392 12/4/95 8.64128
7/9/97 11.408332 12/5/95 8.649004
7/10/97 11.427875 12/6/95 8.664677
7/11/97 11.516857 12/7/95 8.648552
7/14/97 11.575473 12/8/95 8.648327
7/15/97 11.475981 12/11/95 8.655597
7/16/97 11.604624 12/12/95 8.655372
7/17/97 11.643995 12/13/95 8.647198
7/18/97 11.584181 12/14/95 8.662868
7/21/97 11.563438 12/15/95 8.662642
7/22/97 11.58297 12/18/95 8.646068
7/23/97 11.642169 12/19/95 8.653789
7/24/97 11.691448 12/20/95 8.669456
7/25/97 11.730808 12/21/95 8.677176
7/28/97 11.809217 12/22/95 8.700787
7/29/97 11.759332 12/26/95 8.71577
7/30/97 11.798685 12/27/95 8.731432
7/31/97 11.947099 12/28/95 8.747094
8/1/97 11.817897 12/29/95 8.762755
8/4/97 11.737658 12/31/95 8.762297
8/5/97 11.598562 1/2/96 8.785672
8/6/97 11.786611 1/3/96 8.793387
8/7/97 11.77639 1/4/96 8.793158
8/8/97 11.87521 1/5/96 8.777042
8/11/97 11.537258 1/8/96 8.784298
8/12/97 11.55678 1/9/96 8.792012
8/13/97 11.606036 1/10/96 8.775899
8/14/97 11.615644 1/11/96 8.783612
8/15/97 11.654984 1/12/96 8.799267
8/18/97 11.525233 1/15/96 8.806521
8/19/97 11.346554 1/16/96 8.822173
8/20/97 11.504812 1/17/96 8.837825
8/21/97 11.504511 1/18/96 8.853476
8/22/97 11.266392 1/19/96 8.853245
8/25/97 11.17633 1/22/96 8.836673
8/26/97 11.225578 1/23/96 8.828503
8/27/97 11.06676 1/24/96 8.844152
8/28/97 10.779153 1/25/96 8.820105
8/29/97 10.38258 1/26/96 8.819875
8/31/97 10.382038 1/29/96 8.811247
9/2/97 10.242805 1/30/96 8.842769
9/3/97 10.618964 1/31/96 8.850477
9/4/97 10.559252 2/1/96 8.866122
9/5/97 10.697652 2/2/96 8.857953
9/8/97 10.795865 2/5/96 8.857261
9/9/97 10.944149 2/6/96 8.864967
9/10/97 10.894342 2/7/96 8.864736
9/11/97 10.705883 2/8/96 8.872441
9/12/97 10.566952 2/9/96 8.87221
9/15/97 10.615641 2/12/96 8.903259
9/16/97 10.526241 2/13/96 8.918897
9/17/97 10.525966 2/14/96 8.918664
9/18/97 10.525691 2/15/96 8.902562
9/19/97 10.614533 2/16/96 8.90233
9/22/97 10.574095 2/20/96 8.829994
9/23/97 10.603521 2/21/96 8.837698
9/24/97 10.781454 2/22/96 8.853334
9/25/97 10.810873 2/23/96 8.845171
9/26/97 10.751191 2/26/96 8.820681
9/29/97 10.730549 2/27/96 8.820451
9/30/97 10.819359 2/28/96 8.812289
10/1/97 10.838875 2/29/96 8.788264
10/2/97 10.769302 3/1/96 8.819762
10/3/97 10.749225 3/4/96 8.850798
10/6/97 10.718689 3/5/96 8.842636
10/7/97 10.649129 3/6/96 8.818614
10/8/97 10.787407 3/7/96 8.810454
10/9/97 10.65847 3/8/96 8.683342
10/10/97 10.707674 3/11/96 8.698523
10/13/97 10.607873 3/12/96 8.690367
10/14/97 10.597701 3/13/96 8.69807
10/15/97 10.518264 3/14/96 8.705772
10/16/97 10.587253 3/15/96 8.67383
10/17/97 10.517714 3/18/96 8.689009
10/20/97 10.239851 3/19/96 8.69671
10/21/97 10.160435 3/20/96 8.728194
10/22/97 10.071129 3/21/96 8.743822
10/23/97 9.714718 3/22/96 8.735667
10/24/97 9.684787 3/25/96 8.766692
10/27/97 9.397148 3/26/96 8.766463
10/28/97 8.85286 3/27/96 8.742456
10/29/97 9.307635 3/28/96 8.726376
10/30/97 9.178806 3/29/96 8.735662
10/31/97 9.247803 3/31/96 8.735207
11/3/97 9.504233 4/1/96 8.751859
11/4/97 9.503984 4/2/96 8.76851
11/5/97 9.513626 4/3/96 8.768281
11/6/97 9.503488 4/4/96 8.768053
11/7/97 9.2659 4/8/96 8.691189
11/10/97 9.156398 4/9/96 8.690963
11/11/97 9.166047 4/10/96 8.690736
11/12/97 8.997714 4/11/96 8.673634
11/13/97 8.997479 4/12/96 8.724033
11/14/97 8.987356 4/15/96 8.731788
11/17/97 9.283261 4/16/96 8.739997
11/18/97 9.322564 4/17/96 8.731333
11/19/97 9.07517 4/18/96 8.747978
11/20/97 9.055161 4/19/96 8.756185
11/21/97 9.302062 4/22/96 8.780808
11/24/97 9.301333 4/23/96 8.780579
11/25/97 9.093516 4/24/96 8.771916
11/26/97 9.182236 4/25/96 8.763253
11/28/97 9.221292 4/26/96 8.796762
11/30/97 9.22081 4/29/96 8.796074
12/1/97 9.279866 4/30/96 8.787411
12/2/97 9.437747 5/1/96 8.770315
12/3/97 9.407854 5/2/96 8.736355
12/4/97 9.387843 5/3/96 8.719262
12/5/97 9.44689 5/6/96 8.727013
12/8/97 9.505439 5/7/96 8.735218
12/9/97 9.515071 5/8/96 8.751853
12/10/97 9.366613 5/9/96 8.760057
12/11/97 9.069958 5/10/96 8.768259
12/12/97 8.94128 5/13/96 8.776005
12/15/97 8.802263 5/14/96 8.792637
12/16/97 8.782275 5/15/96 8.783977
12/17/97 9.127803 5/16/96 8.783748
12/18/97 9.1572 5/17/96 8.800379
12/19/97 9.008787 5/20/96 8.80812
12/22/97 8.86979 5/21/96 8.799462
12/23/97 8.909067 5/22/96 8.807661
12/24/97 8.928588 5/23/96 8.807432
12/26/97 8.908368 5/24/96 8.798774
12/29/97 8.986679 5/28/96 8.797857
12/30/97 9.055572 5/29/96 8.797628
12/31/97 9.084961 5/30/96 8.788972
1/2/98 9.015363 5/31/96 8.788743
1/5/98 8.965284 6/3/96 8.77963
1/6/98 8.915682 6/4/96 8.779401
1/7/98 8.856209 6/5/96 8.787597
1/8/98 8.658516 6/6/96 8.795793
1/9/98 8.460833 6/7/96 8.736589
1/12/98 8.163995 6/10/96 8.735906
1/13/98 8.400705 6/11/96 8.727254
1/14/98 8.637403 6/12/96 8.73545
1/15/98 8.597691 6/13/96 8.735223
1/16/98 8.814629 6/14/96 8.743419
1/20/98 9.01112 6/17/96 8.759582
1/21/98 8.971406 6/18/96 8.776199
1/22/98 8.783651 6/19/96 8.767548
1/23/98 8.832769 6/20/96 8.758898
1/26/98 8.782732 6/21/96 8.75867
1/27/98 8.782502 6/24/96 8.774828
1/28/98 8.782273 6/25/96 8.791441
1/29/98 8.860985 6/26/96 8.799633
1/30/98 8.979163 6/27/96 8.807824
1/31/98 8.978928 6/28/96 8.841277
2/2/98 9.234998 6/30/96 8.840816
2/3/98 9.323555 7/1/96 8.840586
2/4/98 9.283848 7/2/96 8.815097
2/5/98 9.263873 7/3/96 8.831706
2/6/98 9.2439 7/5/96 8.755474
2/9/98 9.272772 7/8/96 8.75479
2/10/98 9.183748 7/9/96 8.771398
2/11/98 9.203237 7/10/96 8.788005
2/12/98 9.064899 7/11/96 8.804611
2/13/98 9.044935 7/12/96 8.804382
2/17/98 9.034126 7/15/96 8.803694
2/18/98 9.122654 7/16/96 8.837131
2/19/98 9.132277 7/17/96 8.8369
2/20/98 9.072866 7/18/96 8.870334
2/23/98 9.101741 7/19/96 8.870103
2/24/98 9.081782 7/22/96 8.877825
2/25/98 9.111127 7/23/96 8.869179
2/26/98 9.268656 7/24/96 8.860533
2/27/98 9.376877 7/25/96 8.868717
2/28/98 9.376632 7/26/96 8.868486
3/2/98 9.4353 7/29/96 8.850964
3/3/98 9.395616 7/30/96 8.859147
3/4/98 9.326358 7/31/96 8.892569
3/5/98 9.099365 8/1/96 8.925989
3/6/98 9.138561 8/2/96 8.96782
3/9/98 9.127987 8/5/96 8.975531
3/10/98 9.157321 8/6/96 8.958474
3/11/98 9.088081 8/7/96 8.95824
3/12/98 9.048416 8/8/96 8.958006
3/13/98 9.176316 8/9/96 8.983006
3/16/98 9.155884 8/12/96 8.990715
3/17/98 9.224635 8/13/96 8.98207
3/18/98 9.155406 8/14/96 8.965016
3/19/98 9.174877 8/15/96 8.956373
3/20/98 9.214056 8/16/96 8.972959
3/23/98 9.223188 8/19/96 8.980667
3/24/98 9.183532 8/20/96 8.972024
3/25/98 9.212853 8/21/96 8.97179
3/26/98 9.311146 8/22/96 8.971556
3/27/98 9.27149 8/23/96 8.962913
3/30/98 9.122974 8/26/96 8.953805
3/31/98 9.142435 8/27/96 8.961979
4/1/98 9.090776 8/28/96 8.970153
4/2/98 9.049404 8/29/96 8.961512
4/3/98 8.915484 8/30/96 8.936058
4/6/98 8.955918 8/31/96 8.935825
4/7/98 8.976249 9/3/96 8.935127
4/8/98 9.109681 9/4/96 8.934894
4/9/98 9.171133 9/5/96 8.926256
4/13/98 9.190738 9/6/96 8.942833
4/14/98 9.180218 9/9/96 8.967349
4/15/98 9.179978 9/10/96 8.958711
4/16/98 9.0461 9/11/96 8.958478
4/17/98 8.973906 9/12/96 8.975052
4/20/98 8.973203 9/13/96 9.033643
4/21/98 8.993526 9/16/96 9.049743
4/22/98 8.993291 9/17/96 9.041105
4/23/98 9.034168 9/18/96 9.049271
4/24/98 9.023655 9/19/96 9.040633
4/27/98 8.858509 9/20/96 9.0488
4/28/98 8.827448 9/23/96 9.056494
4/29/98 8.806628 9/24/96 9.089863
4/30/98 8.857815 9/25/96 9.114829
5/1/98 8.909 9/26/96 9.139793
5/4/98 8.898136 9/27/96 9.147955
5/5/98 8.85684 9/30/96 9.14724
5/6/98 8.692249 10/1/96 9.163802
5/7/98 8.609862 10/2/96 9.188761
5/8/98 8.619947 10/3/96 9.188522
5/11/98 8.681022 10/4/96 9.230278
5/12/98 8.608917 10/7/96 9.229556
5/13/98 8.526542 10/8/96 9.237714
5/14/98 8.557173 10/9/96 9.237474
5/15/98 8.556985 10/10/96 9.220438
5/18/98 8.422878 10/11/96 9.220198
5/19/98 8.474052 10/14/96 9.227874
5/20/98 8.50468 10/15/96 9.219237
5/21/98 8.596935 10/16/96 9.202204
5/22/98 8.576204 10/17/96 9.21036
5/26/98 8.493282 10/18/96 9.226912
5/27/98 8.349315 10/21/96 9.234586
5/28/98 8.297782 10/22/96 9.251135
5/29/98 8.297599 10/23/96 9.234105
5/31/98 8.297234 10/24/96 9.233864
6/1/98 8.112212 10/25/96 9.242018
6/2/98 8.153108 10/28/96 9.232901
6/3/98 8.204271 10/29/96 9.274628
6/4/98 8.15275 10/30/96 9.291173
6/5/98 8.090963 10/31/96 9.290931
6/8/98 8.059626 11/1/96 9.299082
6/9/98 8.059449 11/4/96 9.31514
6/10/98 7.925803 11/5/96 9.348466
6/11/98 7.781896 11/6/96 9.348222
6/12/98 7.781725 11/7/96 9.364761
6/15/98 7.658018 11/8/96 9.372908
6/16/98 7.647584 11/11/96 9.388957
6/17/98 7.780863 11/12/96 9.388712
6/18/98 7.873077 11/13/96 9.405247
6/19/98 7.842109 11/14/96 9.421783
6/22/98 7.76974 11/15/96 9.429927
6/23/98 7.697722 11/18/96 9.43758
6/24/98 7.728343 11/19/96 9.445723
6/25/98 7.789753 11/20/96 9.453866
6/26/98 7.820371 11/21/96 9.462008
6/29/98 7.819855 11/22/96 9.453373
6/30/98 7.953093 11/25/96 9.444246
7/1/98 8.158159 11/26/96 9.444
7/2/98 8.188765 11/27/96 9.443754
7/6/98 8.09569 11/29/96 9.460035
7/7/98 8.157076 11/30/96 9.459788
7/8/98 8.208199 12/2/96 9.442523
7/9/98 8.156717 12/3/96 9.459048
7/10/98 8.074457 12/4/96 9.433645
7/13/98 8.053404 12/5/96 9.416628
7/14/98 8.166077 12/6/96 9.391227
7/15/98 8.23771 12/9/96 9.415648
7/16/98 8.350374 12/10/96 9.415402
7/17/98 8.380966 12/11/96 9.390004
7/20/98 8.390671 12/12/96 9.372992
7/21/98 8.328941 12/13/96 9.381132
7/22/98 8.226185 12/16/96 9.388782
7/23/98 8.174719 12/17/96 9.380154
7/24/98 8.20531 12/18/96 9.371527
7/27/98 8.040662 12/19/96 9.388047
7/28/98 8.091765 12/20/96 9.404566
7/29/98 8.019797 12/23/96 9.412213
7/30/98 8.050387 12/24/96 9.420349
7/31/98 8.101486 12/26/96 9.419858
8/3/98 7.988146 12/27/96 9.444754
8/4/98 7.967461 12/30/96 9.452396
8/5/98 7.926269 12/31/96 9.44377
8/6/98 7.885079 1/2/97 9.409758
8/7/98 7.81313 1/3/97 9.401133
8/10/98 7.74084 1/6/97 9.400396
8/11/98 7.586878 1/7/97 9.391773
8/12/98 7.607216 1/8/97 9.391528
8/13/98 7.596796 1/9/97 9.416416
8/14/98 7.524864 1/10/97 9.399414
8/17/98 7.452604 1/13/97 9.407055
8/18/98 7.534449 1/14/97 9.431939
8/19/98 7.708549 1/15/97 9.448446
8/20/98 7.780134 1/16/97 9.4482
8/21/98 7.656957 1/17/97 9.456329
8/24/98 7.5847 1/20/97 9.463964
8/25/98 7.605032 1/21/97 9.472092
8/26/98 7.574117 1/22/97 9.455095
8/27/98 7.399715 1/23/97 9.446473
8/28/98 7.23557 1/24/97 9.437852
8/31/98 7.214595 1/27/97 9.41199
9/1/98 7.265676 1/28/97 9.411744
9/2/98 7.327003 1/29/97 9.411498
9/3/98 7.398575 1/30/97 9.427999
9/4/98 7.347176 1/31/97 9.436126
9/8/98 7.612954 2/3/97 9.452132
9/9/98 7.428354 2/4/97 9.460257
9/10/98 7.458929 2/5/97 9.46001
9/11/98 7.346061 2/6/97 9.451391
9/14/98 7.304594 2/7/97 9.476258
9/15/98 7.335168 2/10/97 9.483887
9/16/98 7.314517 2/11/97 9.466899
9/17/98 7.314356 2/12/97 9.458281
9/18/98 7.25273 2/13/97 9.474774
9/21/98 7.06786 2/14/97 9.491267
9/22/98 7.026731 2/18/97 9.498644
9/23/98 7.057306 2/19/97 9.490027
9/24/98 7.27225 2/20/97 9.506517
9/25/98 7.149179 2/21/97 9.506269
9/28/98 7.251131 2/24/97 9.538996
9/29/98 7.343147 2/25/97 9.547115
9/30/98 7.220088 2/26/97 9.488295
10/1/98 7.117517 2/27/97 9.488047
10/2/98 6.994468 2/28/97 9.479432
10/5/98 6.840394 3/3/97 9.445223
10/6/98 6.850484 3/4/97 9.428244
10/7/98 7.474966 3/5/97 9.402901
10/8/98 7.270008 3/6/97 9.402655
10/9/98 7.085538 3/7/97 9.410775
10/12/98 7.320572 3/10/97 9.426768
10/13/98 7.248741 3/11/97 9.434886
10/14/98 7.207628 3/12/97 9.43464
10/15/98 7.279136 3/13/97 9.384209
10/16/98 7.627064 3/14/97 9.400692
10/19/98 7.657274 3/17/97 9.383229
10/20/98 7.646868 3/18/97 9.39971
10/21/98 7.667173 3/19/97 9.374376
10/22/98 7.585112 3/20/97 9.349043
10/23/98 7.574709 3/21/97 9.357161
10/26/98 7.523028 3/24/97 9.36479
10/27/98 7.614981 3/25/97 9.356184
10/28/98 7.584108 3/26/97 9.339217
10/29/98 7.686291 3/27/97 9.330612
10/30/98 7.798704 3/31/97 9.293684
10/31/98 7.798532 4/1/97 9.302387
11/2/98 8.002875 4/2/97 9.284255
11/3/98 7.982231 4/3/97 9.292957
11/4/98 8.13556 4/4/97 9.256938
11/5/98 8.114914 4/7/97 9.247269
11/6/98 8.022637 4/8/97 9.247027
11/9/98 7.85838 4/9/97 9.2289
11/10/98 7.73542 4/10/97 9.237601
11/11/98 7.868266 4/11/97 9.219475
11/12/98 7.79647 4/14/97 9.209811
11/13/98 7.786067 4/15/97 9.245337
11/16/98 7.979949 4/16/97 9.236154
11/17/98 7.938851 4/17/97 9.262736
11/18/98 7.948907 4/18/97 9.280376
11/19/98 8.071495 4/21/97 9.288589
11/20/98 8.204308 4/22/97 9.279407
11/23/98 8.203766 4/23/97 9.288104
11/24/98 8.357022 4/24/97 9.269983
11/25/98 8.315922 4/25/97 9.251863
11/27/98 8.223498 4/28/97 9.260077
11/30/98 8.130901 4/29/97 9.304526
12/1/98 8.14095 4/30/97 9.322159
12/2/98 8.212362 5/1/97 9.339791
12/3/98 8.191727 5/2/97 9.348485
12/4/98 8.160866 5/5/97 9.35669
12/7/98 8.231914 5/6/97 9.383255
12/8/98 8.262411 5/7/97 9.374073
12/9/98 8.374712 5/8/97 9.400637
12/10/98 8.466558 5/9/97 9.445071
12/11/98 8.312992 5/12/97 9.444331
12/14/98 8.189742 5/13/97 9.453019
12/15/98 8.148664 5/14/97 9.479577
12/16/98 8.168933 5/15/97 9.488263
12/17/98 8.230097 5/16/97 9.488016
12/18/98 8.311706 5/19/97 9.487272
12/21/98 8.300934 5/20/97 9.540625
12/22/98 8.290529 5/21/97 9.504643
12/23/98 8.321014 5/22/97 9.486529
12/24/98 8.331053 5/23/97 9.495214
12/28/98 8.320098 5/27/97 9.467426
12/29/98 8.371021 5/28/97 9.47611
12/30/98 8.442384 5/29/97 9.484794
12/31/98 8.513744 5/30/97 9.502409
1/4/99 8.512995 5/31/97 9.502161
1/5/99 8.523027 6/2/97 9.483803
1/6/99 8.614815 6/3/97 9.510346
1/7/99 8.849668 6/4/97 9.510097
1/8/99 8.716626 6/5/97 9.518779
1/11/99 8.797801 6/6/97 9.563177
1/12/99 8.583027 6/9/97 9.598144
1/13/99 8.470441 6/10/97 9.588965
1/14/99 8.439602 6/11/97 9.615499
1/15/99 8.459851 6/12/97 9.60632
1/19/99 8.612365 6/13/97 9.623925
1/20/99 8.693906 6/16/97 9.658881
1/21/99 8.622202 6/17/97 9.640775
1/22/99 8.387047 6/18/97 9.64945
1/25/99 8.325199 6/19/97 9.658124
1/26/99 8.396521 6/20/97 9.666798
1/27/99 8.457625 6/23/97 9.674966
1/28/99 8.375723 6/24/97 9.665788
1/29/99 8.42661 6/25/97 9.656611
1/31/99 8.426239 6/26/97 9.638509
2/1/99 8.507763 6/27/97 9.638258
2/2/99 8.548429 6/30/97 9.619654
2/3/99 8.497175 7/1/97 9.63725
2/4/99 8.476562 7/2/97 9.654845
2/5/99 8.404886 7/3/97 9.708132
2/8/99 8.332844 7/7/97 9.733886
2/9/99 8.261178 7/8/97 9.72471
2/10/99 8.148669 7/9/97 9.742299
2/11/99 8.209758 7/10/97 9.742045
2/12/99 8.3219 7/11/97 9.732869
2/16/99 8.157793 7/14/97 9.705344
2/17/99 8.157613 7/15/97 9.687249
2/18/99 8.065545 7/16/97 9.722677
2/19/99 8.065368 7/17/97 9.722423
2/22/99 8.115882 7/18/97 9.713249
2/23/99 8.146329 7/21/97 9.712488
2/24/99 8.125733 7/22/97 9.73899
2/25/99 8.20722 7/23/97 9.756572
2/26/99 8.227455 7/24/97 9.756317
2/28/99 8.227093 7/25/97 9.738226
3/1/99 8.19629 7/28/97 9.74638
3/2/99 8.094039 7/29/97 9.755043
3/3/99 8.083654 7/30/97 9.790456
3/4/99 8.04265 7/31/97 9.808033
3/5/99 8.236395 8/1/97 9.736446
3/8/99 8.348119 8/4/97 9.717851
3/9/99 8.470402 8/5/97 9.708682
3/10/99 8.653911 8/6/97 9.717344
3/11/99 8.694541 8/7/97 9.726006
3/12/99 8.714759 8/8/97 9.725752
3/15/99 8.867253 8/11/97 9.716075
3/16/99 8.958894 8/12/97 9.706908
3/17/99 9.050531 8/13/97 9.733395
3/18/99 8.948297 8/14/97 9.742054
3/19/99 9.172573 8/15/97 9.759626
3/22/99 9.171967 8/18/97 9.758861
3/23/99 9.161563 8/19/97 9.767519
3/24/99 9.008329 8/20/97 9.758352
3/25/99 9.130554 8/21/97 9.758097
3/26/99 9.160958 8/22/97 9.731108
3/29/99 9.170555 8/25/97 9.739256
3/30/99 9.221357 8/26/97 9.765734
3/31/99 9.210953 8/27/97 9.756569
4/1/99 9.414758 8/28/97 9.783044
4/5/99 9.44453 8/29/97 9.756058
4/6/99 9.566713 8/31/97 9.755549
4/7/99 9.586901 9/2/97 9.74613
4/8/99 9.709076 9/3/97 9.754784
4/9/99 9.780253 9/4/97 9.754529
4/12/99 9.616433 9/5/97 9.77209
4/13/99 9.728396 9/8/97 9.78914
4/14/99 9.840354 9/9/97 9.788885
4/15/99 9.82994 9/10/97 9.797536
4/16/99 9.952088 9/11/97 9.79728
4/19/99 10.012612 9/12/97 9.823744
4/20/99 9.798273 9/15/97 9.849693
4/21/99 9.685902 9/16/97 9.90287
4/22/99 9.838624 9/17/97 9.929328
4/23/99 9.981144 9/18/97 9.929069
4/26/99 10.082438 9/19/97 9.937714
4/27/99 10.1128 9/22/97 9.954744
4/28/99 10.122772 9/23/97 9.954484
4/29/99 10.010414 9/24/97 9.980936
4/30/99 10 9/25/97 9.962868
- --------------------
03-May-99 9.947998 9/26/97 9.971511
- --------------------
- --------------------
04-May-99 9.978233 9/29/97 9.979632
- --------------------
- --------------------
05-May-99 9.998274 9/30/97 9.997177
- --------------------
- --------------------
06-May-99 10.191576 10/1/97 10.032524
- --------------------
- --------------------
07-May-99 9.96701 10/2/97 10.041164
- --------------------
- --------------------
10-May-99 9.976171 10/3/97 10.049803
- --------------------
- --------------------
11-May-99 9.863735 10/6/97 10.07572
- --------------------
- --------------------
12-May-99 9.904154 10/7/97 10.093258
- --------------------
- --------------------
13-May-99 9.801918 10/8/97 10.084094
- --------------------
- --------------------
14-May-99 9.791391 10/9/97 10.05713
- --------------------
- --------------------
17-May-99 9.586604 10/10/9710.047967
- --------------------
- --------------------
18-May-99 9.698338 10/13/97 10.05608
- --------------------
- --------------------
19-May-99 9.494257 10/14/9710.073615
- --------------------
- --------------------
20-May-99 9.483743 10/15/9710.064454
- --------------------
- --------------------
21-May-99 9.493603 10/16/9710.073089
- --------------------
- --------------------
24-May-99 9.584298 10/17/9710.046131
- --------------------
- --------------------
25-May-99 9.533042 10/20/9710.054242
- --------------------
- --------------------
26-May-99 9.563268 10/21/97 10.05398
- --------------------
- --------------------
27-May-99 9.593492 10/22/9710.062614
- --------------------
- --------------------
28-May-99 9.501504 10/23/9710.053454
- --------------------
- --------------------
01-Jun-99 9.703871 10/24/9710.044294
- --------------------
- --------------------
02-Jun-99 9.795179 10/27/97 9.927852
- --------------------
- --------------------
03-Jun-99 9.825388 10/28/97 9.918697
- --------------------
- --------------------
04-Jun-99 9.896322 10/29/97 9.936229
- --------------------
- --------------------
07-Jun-99 10.19056 10/30/97 9.927074
- --------------------
- --------------------
08-Jun-99 10.353095 10/31/97 9.944605
- --------------------
- --------------------
09-Jun-99 10.322198 11/3/97 9.95272
- --------------------
- --------------------
10-Jun-99 10.525436 11/4/97 9.970248
- --------------------
- --------------------
11-Jun-99 10.637046 11/5/97 9.978882
- --------------------
- --------------------
14-Jun-99 10.483261 11/6/97 9.978622
- --------------------
- --------------------
15-Jun-99 10.472722 11/7/97 9.951681
- --------------------
- --------------------
16-Jun-99 10.553782 11/10/97 9.9509
- --------------------
- --------------------
17-Jun-99 10.797672 11/11/97 9.95064
- --------------------
- --------------------
18-Jun-99 10.7973 11/12/97 9.897026
- --------------------
- --------------------
21-Jun-99 11.030244 11/13/97 9.90566
- --------------------
- --------------------
22-Jun-99 11.182496 11/14/97 9.923185
- --------------------
- --------------------
23-Jun-99 11.090534 11/17/97 9.94019
- --------------------
- --------------------
24-Jun-99 11.029103 11/18/97 9.93993
- --------------------
- --------------------
25-Jun-99 10.916804 11/19/97 9.966343
- --------------------
- --------------------
28-Jun-99 11.017416 11/20/97 9.974974
- --------------------
- --------------------
29-Jun-99 11.12894 11/21/9710.001384
- --------------------
- --------------------
30-Jun-99 11.06752 11/24/97 9.97393
- --------------------
- --------------------
01-Jul-99 11.29093 11/25/97 9.982559
- --------------------
- --------------------
02-Jul-99 11.493981 11/26/97 9.982298
- --------------------
- --------------------
06-Jul-99 11.604285 11/28/97 9.981777
- --------------------
- --------------------
07-Jul-99 11.563204 11/30/97 9.981255
- --------------------
- --------------------
08-Jul-99 11.420427 12/1/97 9.989882
- --------------------
- --------------------
09-Jul-99 11.420033 12/2/97 10.016284
- --------------------
- --------------------
12-Jul-99 11.561221 12/3/97 10.02491
- --------------------
- --------------------
13-Jul-99 11.560823 12/4/97 10.042423
- --------------------
- --------------------
14-Jul-99 11.570592 12/5/97 10.024386
- --------------------
- --------------------
15-Jul-99 11.793878 12/8/97 10.023601
- --------------------
- --------------------
16-Jul-99 11.712134 12/9/97 10.014453
- --------------------
- --------------------
19-Jul-99 11.832925 12/10/9710.005305
- --------------------
- --------------------
20-Jul-99 11.771523 12/11/97 10.01393
- --------------------
- --------------------
21-Jul-99 11.547479 12/12/9710.022554
- --------------------
- --------------------
22-Jul-99 11.414936 12/15/9710.021769
- --------------------
- --------------------
23-Jul-99 11.17059 12/16/9710.030392
- --------------------
- --------------------
26-Jul-99 11.067792 12/17/97 10.03013
- --------------------
- --------------------
27-Jul-99 11.138553 12/18/9710.038752
- --------------------
- --------------------
28-Jul-99 11.412568 12/19/9710.047373
- --------------------
- --------------------
29-Jul-99 11.717052 12/22/9710.037703
- --------------------
- --------------------
30-Jul-99 11.686162 12/23/9710.046323
- --------------------
12/24/9710.046061
12/26/9710.054419
12/29/9710.053631
12/30/9710.026725
12/31/9710.044225
1/2/98 10.052581
1/5/98 10.087314
1/6/98 10.08705
1/7/98 10.077907
1/8/98 10.077644
1/9/98 10.112896
1/12/98 10.112104
1/13/98 10.11184
1/14/98 10.129332
1/15/98 10.111312
1/16/98 10.111048
1/20/98 10.101115
1/21/98 10.109727
1/22/98 10.109463
1/23/98 10.082573
1/26/98 10.090658
1/27/98 10.099269
1/28/98 10.099005
1/29/98 10.134238
1/30/98 10.160596
1/31/98 10.160331
2/2/98 10.1598
2/3/98 10.177281
2/4/98 10.185888
2/5/98 10.185622
2/6/98 10.185356
2/9/98 10.175686
2/10/98 10.202034
2/11/98 10.228382
2/12/98 10.228114
2/13/98 10.218976
2/17/98 10.235649
2/18/98 10.235382
2/19/98 10.226245
2/20/98 10.217109
2/23/98 10.216309
2/24/98 10.180569
2/25/98 10.189171
2/26/98 10.197772
2/27/98 10.197506
2/28/98 10.19724
3/2/98 10.196707
3/3/98 10.178707
3/4/98 10.169575
3/5/98 10.151577
3/6/98 10.160178
3/9/98 10.185979
3/10/98 10.194578
3/11/98 10.203177
3/12/98 10.229504
3/13/98 10.238102
3/16/98 10.255028
3/17/98 10.25476
3/18/98 10.254493
3/19/98 10.263088
3/20/98 10.280545
3/23/98 10.297464
3/24/98 10.297196
3/25/98 10.288065
3/26/98 10.278935
3/27/98 10.278666
3/30/98 10.26014
3/31/98 10.269618
4/1/98 10.278771
4/2/98 10.297346
4/3/98 10.315919
4/6/98 10.315111
4/7/98 10.324304
4/8/98 10.333497
4/9/98 10.33327
4/13/98 10.322941
4/14/98 10.341551
4/15/98 10.350742
4/16/98 10.350514
4/17/98 10.350286
4/20/98 10.340185
4/21/98 10.339957
4/22/98 10.339729
4/23/98 10.339501
4/24/98 10.339273
4/27/98 10.282092
4/28/98 10.281866
4/29/98 10.28164
4/30/98 10.328491
5/1/98 10.337679
5/4/98 10.346412
5/5/98 10.33677
5/6/98 10.336543
5/7/98 10.326902
5/8/98 10.326675
5/11/98 10.297753
5/12/98 10.297526
5/13/98 10.297299
5/14/98 10.28766
5/15/98 10.278021
5/18/98 10.26793
5/19/98 10.277116
5/20/98 10.295712
5/21/98 10.304897
5/22/98 10.30467
5/26/98 10.294352
5/27/98 10.284716
5/28/98 10.293899
5/29/98 10.303082
5/31/98 10.302629
6/1/98 10.311811
6/2/98 10.330401
6/3/98 10.330174
6/4/98 10.329947
6/5/98 10.32972
6/8/98 10.329038
6/9/98 10.328811
6/10/98 10.328584
6/11/98 10.31895
6/12/98 10.318723
6/15/98 10.299229
6/16/98 10.289597
6/17/98 10.289371
6/18/98 10.289145
6/19/98 10.298324
6/22/98 10.297644
6/23/98 10.306822
6/24/98 10.297191
6/25/98 10.278157
6/26/98 10.24972
6/29/98 10.249043
6/30/98 10.286429
7/1/98 10.295605
7/2/98 10.295378
7/6/98 10.28507
7/7/98 10.284844
7/8/98 10.284618
7/9/98 10.293793
7/10/98 10.312368
7/13/98 10.321088
7/14/98 10.330261
7/15/98 10.330034
7/16/98 10.329807
7/17/98 10.32958
7/20/98 10.357095
7/21/98 10.375664
7/22/98 10.356639
7/23/98 10.347013
7/24/98 10.337387
7/27/98 10.308512
7/28/98 10.308285
7/29/98 10.298661
7/30/98 10.307831
7/31/98 10.307604
8/3/98 10.306924
8/4/98 10.297302
8/5/98 10.28768
8/6/98 10.268663
8/7/98 10.230857
8/10/98 10.173813
8/11/98 10.126619
8/12/98 10.098214
8/13/98 10.097992
8/14/98 10.116557
8/17/98 10.050136
8/18/98 10.03113
8/19/98 10.012124
8/20/98 9.993119
8/21/98 9.870803
8/24/98 9.841976
8/25/98 9.869933
8/26/98 9.81337
8/27/98 9.672292
8/28/98 9.672079
8/31/98 9.633879
9/1/98 9.624277
9/2/98 9.614676
9/3/98 9.605075
9/4/98 9.614253
9/8/98 9.622796
9/9/98 9.650749
9/10/98 9.641149
9/11/98 9.603386
9/14/98 9.61214
9/15/98 9.630702
9/16/98 9.649263
9/17/98 9.630278
9/18/98 9.648839
9/21/98 9.666974
9/22/98 9.685532
9/23/98 9.704089
9/24/98 9.722645
9/25/98 9.731816
9/28/98 9.731174
9/29/98 9.73096
9/30/98 9.758897
10/1/98 9.768066
10/2/98 9.777234
10/5/98 9.776589
10/6/98 9.757609
10/7/98 9.710483
10/8/98 9.560156
10/9/98 9.494272
10/12/98 9.493645
10/13/98 9.512198
10/14/98 9.53075
10/15/98 9.52116
10/16/98 9.539711
10/19/98 9.529701
10/20/98 9.529491
10/21/98 9.529281
10/22/98 9.519692
10/23/98 9.528862
10/26/98 9.537612
10/27/98 9.565537
10/28/98 9.555949
10/29/98 9.565116
10/30/98 9.574283
10/31/98 9.574072
11/2/98 9.573651
11/3/98 9.592194
11/4/98 9.57323
11/5/98 9.591772
11/6/98 9.572809
11/9/98 9.609681
11/10/98 9.62822
11/11/98 9.637383
11/12/98 9.655921
11/13/98 9.674458
11/16/98 9.692568
11/17/98 9.711102
11/18/98 9.739009
11/19/98 9.757542
11/20/98 9.776074
11/23/98 9.784802
11/24/98 9.793959
11/25/98 9.812488
11/27/98 9.821428
11/30/98 9.848894
12/1/98 9.858048
12/2/98 9.857831
12/3/98 9.838873
12/4/98 9.829286
12/7/98 9.819267
12/8/98 9.83779
12/9/98 9.846943
12/10/98 9.865465
12/11/98 9.837141
12/14/98 9.827123
12/15/98 9.817539
12/16/98 9.817323
12/17/98 9.807739
12/18/98 9.807523
12/21/98 9.806876
12/22/98 9.787927
12/23/98 9.768979
12/24/98 9.768764
12/28/98 9.786636
12/29/98 9.805151
12/30/98 9.8143
12/31/98 9.804719
1/4/99 9.83195
1/5/99 9.831734
1/6/99 9.850245
1/7/99 9.831302
1/8/99 9.821723
1/11/99 9.792986
1/12/99 9.802133
1/13/99 9.783193
1/14/99 9.773616
1/15/99 9.782763
1/19/99 9.809986
1/20/99 9.819131
1/21/99 9.828275
1/22/99 9.837419
1/25/99 9.83677
1/26/99 9.836554
1/27/99 9.836338
1/28/99 9.85484
1/29/99 9.863982
1/31/99 9.863548
2/1/99 9.844615
2/2/99 9.83504
2/3/99 9.825466
2/4/99 9.815892
2/5/99 9.806319
2/8/99 9.805672
2/9/99 9.824169
2/10/99 9.833309
2/11/99 9.842449
2/12/99 9.795453
2/16/99 9.813302
2/17/99 9.813086
2/18/99 9.803515
2/19/99 9.793945
2/22/99 9.802653
2/23/99 9.78373
2/24/99 9.764808
2/25/99 9.708474
2/26/99 9.70826
2/28/99 9.707833
3/1/99 9.67021
3/2/99 9.669997
3/3/99 9.65108
3/4/99 9.641516
3/5/99 9.67871
3/8/99 9.687422
3/9/99 9.715261
3/10/99 9.733748
3/11/99 9.742884
3/12/99 9.76137
3/15/99 9.779426
3/16/99 9.79791
3/17/99 9.807044
3/18/99 9.825526
3/19/99 9.815961
3/22/99 9.815313
3/23/99 9.805749
3/24/99 9.805533
3/25/99 9.805317
3/26/99 9.795754
3/29/99 9.804454
3/30/99 9.832278
3/31/99 9.8358
4/1/99 9.825537
4/5/99 9.854812
4/6/99 9.894778
4/7/99 9.924697
4/8/99 9.954614
4/9/99 9.96444
4/12/99 9.993917
4/13/99 9.993697
4/14/99 9.993477
4/15/99 9.97317
4/16/99 9.982994
4/19/99 9.992378
4/20/99 9.992158
4/21/99 10.00198
4/22/99 9.981676
4/23/99 9.981456
4/26/99 9.990839
4/27/99 10.00066
4/28/99 10.00044
4/29/99 10.020301
4/30/99 10
03-May-910.009006
04-May-999.988583
05-May-99 9.9782
06-May-999.957779
07-May-999.957436
10-May-999.956407
11-May-99 9.93599
12-May-999.935648
13-May-999.965414
14-May-999.884785
17-May-999.873728
18-May-999.863353
19-May-999.852979
20-May-999.852639
21-May-999.842266
24-May-999.821183
25-May-999.830876
26-May-999.830537
27-May-999.790074
28-May-999.789737
01-Jun-999.738235
02-Jun-999.717841
03-Jun-999.717506
04-Jun-999.737228
07-Jun-999.756277
08-Jun-999.765968
09-Jun-999.755605
10-Jun-999.735216
11-Jun-999.704803
14-Jun-999.713825
15-Jun-999.723515
16-Jun-999.743228
17-Jun-999.793012
18-Jun-999.792675
21-Jun-999.781639
22-Jun-99 9.77128
23-Jun-999.740878
24-Jun-999.710478
25-Jun-999.710143
28-Jun-99 9.71916
29-Jun-999.738865
30-Jun-999.768588
01-Jul-999.768251
02-Jul-999.767914
06-Jul-999.776586
07-Jul-999.766232
08-Jul-999.765895
09-Jul-999.765558
12-Jul-999.764548
13-Jul-999.784241
14-Jul-999.783904
15-Jul-999.793581
16-Jul-999.803257
19-Jul-999.822271
20-Jul-999.821933
21-Jul-999.821595
22-Jul-999.791221
23-Jul-999.760849
26-Jul-999.749829
27-Jul-999.749493
28-Jul-999.759167
29-Jul-999.728802
30-Jul-999.718458
<PAGE>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
2/1/88 3.043187 5/1/90 3.709313 2/1/88 1.908985
2/2/88 3.043108 5/31/90 3.706408 2/2/88 1.908935
2/3/88 3.036943 6/12/90 3.708953 2/3/88 1.90125
2/4/88 3.036864 6/29/90 3.729536 2/4/88 1.901201
2/5/88 3.003313 6/30/90 3.747957 2/5/88 1.897334
2/8/88 3.012206 7/2/90 3.747761 2/8/88 1.883824
2/9/88 2.999957 7/3/90 3.762476 2/9/88 1.900953
2/10/88 3.030304 7/5/90 3.75117 2/10/88 1.933349
2/11/88 3.033267 7/6/90 3.758478 2/11/88 1.937116
2/12/88 3.027103 7/9/90 3.769292 2/12/88 1.948516
2/16/88 3.048083 7/10/90 3.765491 2/16/88 1.961672
2/17/88 3.051046 7/11/90 3.772798 2/17/88 1.961621
2/18/88 3.050966 7/12/90 3.787509 2/18/88 1.96157
2/19/88 3.063054 7/13/90 3.802219 2/19/88 1.986325
2/22/88 3.09019 7/16/90 3.805623 2/22/88 2.014791
2/23/88 3.090109 7/17/90 3.79812 2/23/88 2.012831
2/24/88 3.086987 7/18/90 3.801722 2/24/88 2.018502
2/25/88 3.080824 7/19/90 3.797921 2/25/88 1.999371
2/26/88 3.083785 7/20/90 3.779314 2/26/88 1.999319
2/28/88 3.101871 7/23/90 3.756808 2/29/88 2.022056
2/29/88 3.10179 7/24/90 3.745606 3/1/88 2.025818
3/1/88 3.101709 7/25/90 3.756612 3/2/88 2.031488
3/2/88 3.10771 7/26/90 3.745411 3/3/88 2.037158
3/3/88 3.107629 7/27/90 3.741612 3/4/88 2.039012
3/4/88 3.098426 7/30/90 3.733917 3/7/88 2.052204
3/7/88 3.104265 7/31/90 3.763424 3/8/88 2.063594
3/8/88 3.110265 8/1/90 3.752224 3/9/88 2.061633
3/9/88 3.107144 8/2/90 3.726223 3/10/88 2.038693
3/10/88 3.088822 8/3/90 3.685422 3/11/88 2.042454
3/11/88 3.094822 8/6/90 3.600029 3/14/88 2.046108
3/14/88 3.09458 8/7/90 3.611035 3/15/88 2.044148
3/15/88 3.09146 8/8/90 3.603541 3/16/88 2.053629
3/16/88 3.100499 8/9/90 3.610846 3/17/88 2.06883
3/17/88 3.109537 8/10/90 3.603352 3/18/88 2.07831
3/18/88 3.115535 8/13/90 3.588272 3/21/88 2.064801
3/21/88 3.100094 8/14/90 3.599276 3/22/88 2.064747
3/22/88 3.100013 8/15/90 3.628775 3/23/88 2.0666
3/23/88 3.096893 8/16/90 3.606486 3/24/88 2.047482
3/24/88 3.075538 8/17/90 3.569402 3/25/88 2.032177
3/25/88 3.057223 8/20/90 3.546929 3/28/88 2.028206
3/28/88 3.041789 8/21/90 3.495057 3/29/88 2.03959
3/29/88 3.062981 8/22/90 3.480172 3/30/88 2.033819
3/30/88 3.059863 8/23/90 3.439399 3/31/88 2.033766
3/31/88 3.062822 8/24/90 3.468895 4/4/88 2.022118
4/4/88 3.053387 8/27/90 3.53519 4/5/88 2.031595
4/5/88 3.059384 8/28/90 3.546191 4/6/88 2.067752
4/6/88 3.080571 8/29/90 3.5424 4/7/88 2.077227
4/7/88 3.089605 8/30/90 3.542307 4/8/88 2.09623
4/8/88 3.11079 8/31/90 3.542215 4/11/88 2.097972
4/11/88 3.113585 9/4/90 3.50487 4/12/88 2.105539
4/12/88 3.113504 9/5/90 3.512172 4/13/88 2.10739
4/13/88 3.122535 9/6/90 3.493595 4/14/88 2.055889
4/14/88 3.092079 9/7/90 3.497201 4/15/88 2.052025
4/15/88 3.082886 9/10/90 3.511714 4/18/88 2.049959
4/18/88 3.07657 9/11/90 3.496836 4/19/88 2.04419
4/19/88 3.070416 9/12/90 3.51153 4/20/88 2.032706
4/20/88 3.067299 9/13/90 3.496653 4/21/88 2.030748
4/21/88 3.067219 9/14/90 3.481777 4/22/88 2.049745
4/22/88 3.082323 9/17/90 3.474112 4/25/88 2.064824
4/25/88 3.091192 9/18/90 3.462934 4/26/88 2.076199
4/26/88 3.097184 9/19/90 3.444365 4/27/88 2.079954
4/27/88 3.097103 9/20/90 3.411014 4/28/88 2.074186
4/28/88 3.100059 9/21/90 3.403534 4/29/88 2.066513
4/29/88 3.084797 9/24/90 3.381095 4/30/88 2.066459
4/30/88 3.084717 9/25/90 3.366226 5/2/88 2.07016
5/2/88 3.090628 9/26/90 3.347663 5/3/88 2.081533
5/3/88 3.096619 9/27/90 3.33649 5/4/88 2.066244
5/4/88 3.093502 9/28/90 3.336403 5/5/88 2.054764
5/5/88 3.084314 9/30/90 3.336229 5/6/88 2.043284
5/6/88 3.078162 10/1/90 3.384172 5/9/88 2.037412
5/9/88 3.068814 10/2/90 3.424723 5/10/88 2.041167
5/10/88 3.071769 10/3/90 3.420939 5/11/88 2.018265
5/11/88 3.050442 10/4/90 3.420849 5/12/88 2.018212
5/12/88 3.053398 10/5/90 3.42076 5/13/88 2.035295
5/13/88 3.068494 10/8/90 3.464821 5/16/88 2.048463
5/16/88 3.077359 10/9/90 3.438874 5/17/88 2.029372
5/17/88 3.062105 10/10/90 3.416622 5/18/88 2.004571
5/18/88 3.046851 10/11/90 3.390677 5/19/88 2.01023
5/19/88 3.043737 10/12/90 3.416443 5/20/88 2.012081
5/20/88 3.049727 10/15/90 3.427256 5/23/88 1.998599
5/23/88 3.04342 10/16/90 3.427166 5/24/88 2.013774
5/24/88 3.055478 10/17/90 3.434463 5/25/88 2.017528
5/25/88 3.058432 10/18/90 3.46761 5/26/88 2.025089
5/26/88 3.058352 10/19/90 3.500755 5/27/88 2.017423
5/27/88 3.04917 10/22/90 3.500481 5/31/88 2.068599
5/31/88 3.073124 10/23/90 3.511467 6/1/88 2.100897
6/1/88 3.100347 10/24/90 3.511375 6/2/88 2.09323
6/2/88 3.091165 10/25/90 3.496514 6/3/88 2.10269
6/3/88 3.100185 10/26/90 3.459501 6/6/88 2.11204
6/6/88 3.102976 10/29/90 3.451846 6/7/88 2.102471
6/7/88 3.099862 10/30/90 3.436989 6/8/88 2.134762
6/8/88 3.121013 10/31/90 3.436899 6/9/88 2.132804
6/9/88 3.126998 11/1/90 3.422043 6/10/88 2.136554
6/10/88 3.132982 11/2/90 3.43672 6/13/88 2.136387
6/13/88 3.132737 11/5/90 3.458599 6/14/88 2.153453
6/14/88 3.144786 11/6/90 3.454818 6/15/88 2.157202
6/15/88 3.147736 11/7/90 3.432582 6/16/88 2.130514
6/16/88 3.132492 11/8/90 3.410347 6/17/88 2.130458
6/17/88 3.129378 11/9/90 3.421331 6/20/88 2.120781
6/20/88 3.123069 11/12/90 3.446898 6/21/88 2.137844
6/21/88 3.132084 11/13/90 3.46526 6/22/88 2.160612
6/22/88 3.141098 11/14/90 3.457789 6/23/88 2.158654
6/23/88 3.137984 11/15/90 3.450318 6/24/88 2.149088
6/24/88 3.128807 11/16/90 3.450228 6/27/88 2.126098
6/27/88 3.104308 11/19/90 3.468408 6/28/88 2.143158
6/28/88 3.113322 11/20/90 3.453558 6/29/88 2.137397
6/29/88 3.104147 11/21/90 3.449778 6/30/88 2.150652
6/30/88 3.116192 11/23/90 3.453287 7/1/88 2.144891
7/1/88 3.110048 11/26/90 3.43457 7/5/88 2.161781
7/5/88 3.121848 11/27/90 3.438169 7/6/88 2.146514
7/6/88 3.115705 11/28/90 3.427012 7/7/88 2.148359
7/7/88 3.115624 11/29/90 3.408478 7/8/88 2.138797
7/8/88 3.10645 11/30/90 3.415767 7/11/88 2.13863
7/11/88 3.103177 12/3/90 3.430254 7/12/88 2.129069
7/12/88 3.094005 12/4/90 3.422788 7/13/88 2.132815
7/13/88 3.093925 12/5/90 3.44114 7/14/88 2.13466
7/14/88 3.093844 12/6/90 3.477932 7/15/88 2.142208
7/15/88 3.090733 12/7/90 3.507346 7/18/88 2.136338
7/18/88 3.084431 12/10/90 3.507071 7/19/88 2.12868
7/19/88 3.084351 12/11/90 3.495916 7/20/88 2.140028
7/20/88 3.09639 12/12/90 3.510575 7/21/88 2.13047
7/21/88 3.096309 12/13/90 3.517858 7/22/88 2.11331
7/22/88 3.090169 12/14/90 3.491954 7/25/88 2.118846
7/25/88 3.086898 12/17/90 3.462182 7/26/88 2.120691
7/26/88 3.089847 12/18/90 3.480527 7/27/88 2.113035
7/27/88 3.089766 12/19/90 3.484123 7/28/88 2.131982
7/28/88 3.092715 12/20/90 3.454537 7/29/88 2.160429
7/29/88 3.110809 12/21/90 3.428639 7/31/88 2.160316
7/31/88 3.110647 12/24/90 3.420997 8/1/88 2.16406
8/1/88 3.119653 12/26/90 3.417132 8/2/88 2.164004
8/2/88 3.1226 12/27/90 3.40967 8/3/88 2.169647
8/3/88 3.128576 12/28/90 3.431698 8/4/88 2.16769
8/4/88 3.128495 12/31/90 3.435115 8/5/88 2.161934
8/5/88 3.119328 1/2/91 3.423878 8/8/88 2.157966
8/8/88 3.116056 1/3/91 3.420103 8/9/88 2.138914
8/9/88 3.094777 1/4/91 3.416328 8/10/88 2.112264
8/10/88 3.067443 1/7/91 3.360781 8/11/88 2.114108
8/11/88 3.070391 1/8/91 3.342268 8/12/88 2.114053
8/12/88 3.076367 1/9/91 3.349551 8/15/88 2.096793
8/15/88 3.060987 1/10/91 3.353148 8/16/88 2.108134
8/16/88 3.063935 1/11/91 3.356745 8/17/88 2.108079
8/17/88 3.060828 1/14/91 3.319635 8/18/88 2.111822
8/18/88 3.066803 1/15/91 3.315864 8/19/88 2.10607
8/19/88 3.066723 1/16/91 3.312093 8/22/88 2.085016
8/22/88 3.051346 1/17/91 3.433585 8/23/88 2.08876
8/23/88 3.048239 1/18/91 3.4556 8/24/88 2.105795
8/24/88 3.063295 1/21/91 3.447961 8/25/88 2.098145
8/25/88 3.054135 1/22/91 3.433136 8/26/88 2.09809
8/26/88 3.051029 1/23/91 3.429363 8/29/88 2.115014
8/29/88 3.059871 1/24/91 3.466109 8/30/88 2.114959
8/30/88 3.059791 1/25/91 3.480752 8/31/88 2.113005
8/31/88 3.053658 1/28/91 3.487846 9/1/88 2.095864
9/1/88 3.03542 1/29/91 3.495121 9/2/88 2.128083
9/2/88 3.06863 1/30/91 3.517127 9/6/88 2.139251
9/6/88 3.083441 1/31/91 3.539132 9/7/88 2.141094
9/7/88 3.086386 2/1/91 3.542722 9/8/88 2.137242
9/8/88 3.08328 2/4/91 3.579271 9/9/88 2.140983
9/9/88 3.086225 2/5/91 3.612319 9/12/88 2.140815
9/12/88 3.085984 2/6/91 3.638 9/13/88 2.146453
9/13/88 3.09498 2/7/91 3.648952 9/14/88 2.157784
9/14/88 3.097925 2/8/91 3.659903 9/15/88 2.152034
9/15/88 3.10087 2/11/91 3.718527 9/16/88 2.157671
9/16/88 3.103814 2/12/91 3.71843 9/19/88 2.148014
9/19/88 3.100546 2/13/91 3.729378 9/20/88 2.153651
9/20/88 3.100465 2/14/91 3.725599 9/21/88 2.15739
9/21/88 3.103409 2/15/91 3.74759 9/22/88 2.151641
9/22/88 3.094254 2/19/91 3.78033 9/23/88 2.157277
9/23/88 3.097198 2/20/91 3.739741 9/26/88 2.157108
9/26/88 3.096956 2/21/91 3.750686 9/27/88 2.15136
9/27/88 3.096875 2/22/91 3.750588 9/28/88 2.156995
9/28/88 3.099819 2/25/91 3.768697 9/29/88 2.170218
9/29/88 3.111835 2/26/91 3.735475 9/30/88 2.170162
9/30/88 3.120826 2/27/91 3.753779 10/3/88 2.166198
10/3/88 3.123606 2/28/91 3.753681 10/4/88 2.164245
10/4/88 3.123525 3/1/91 3.727822 10/5/88 2.169879
10/5/88 3.126467 3/4/91 3.73121 10/6/88 2.173616
10/6/88 3.129409 3/5/91 3.775269 10/7/88 2.20201
10/7/88 3.159563 3/6/91 3.800927 10/10/88 2.207528
10/10/88 3.168386 3/7/91 3.800828 10/11/88 2.205574
10/11/88 3.16528 3/8/91 3.804408 10/12/88 2.184656
10/12/88 3.153105 3/11/91 3.778355 10/13/88 2.190288
10/13/88 3.159069 3/12/91 3.76354 10/14/88 2.190231
10/14/88 3.168056 3/13/91 3.756084 10/17/88 2.197645
10/17/88 3.170831 3/14/91 3.781738 10/18/88 2.214653
10/18/88 3.179816 3/15/91 3.774282 10/19/88 2.207011
10/19/88 3.179733 3/18/91 3.733522 10/20/88 2.235394
10/20/88 3.194763 3/19/91 3.67825 10/21/88 2.235336
10/21/88 3.200724 3/20/91 3.663441 10/24/88 2.237057
10/24/88 3.197452 3/21/91 3.678058 10/25/88 2.238895
10/25/88 3.197368 3/22/91 3.68164 10/26/88 2.235045
10/26/88 3.206351 3/25/91 3.662962 10/27/88 2.217925
10/27/88 3.203246 3/26/91 3.670222 10/28/88 2.219763
10/28/88 3.212228 3/27/91 3.666449 10/31/88 2.221485
10/31/88 3.208955 3/28/91 3.659366 11/1/88 2.227113
11/1/88 3.208871 3/31/91 3.65908 11/2/88 2.22895
11/2/88 3.211809 4/1/91 3.658984 11/3/88 2.228892
11/3/88 3.214747 4/2/91 3.703464 11/4/88 2.217462
11/4/88 3.196535 4/3/91 3.759086 11/7/88 2.207812
11/7/88 3.193264 4/4/91 3.770131 11/8/88 2.215335
11/8/88 3.193181 4/5/91 3.770033 11/9/88 2.205802
11/9/88 3.205182 4/8/91 3.758595 11/10/88 2.20385
11/10/88 3.205099 4/9/91 3.754783 11/11/88 2.179158
11/11/88 3.208036 4/10/91 3.728688 11/14/88 2.178988
11/14/88 3.201744 4/11/91 3.74716 11/15/88 2.180826
11/15/88 3.207701 4/12/91 3.758203 11/16/88 2.159927
11/16/88 3.207618 4/15/91 3.783904 11/17/88 2.161765
11/17/88 3.207535 4/16/91 3.798658 11/18/88 2.169287
11/18/88 3.204431 4/17/91 3.820838 11/21/88 2.169117
11/21/88 3.216261 4/18/91 3.805886 11/22/88 2.180427
11/22/88 3.222217 4/19/91 3.746378 11/23/88 2.193631
11/23/88 3.231192 4/22/91 3.686678 11/25/88 2.182151
11/25/88 3.228004 4/23/91 3.716283 11/28/88 2.189557
11/28/88 3.218693 4/24/91 3.716186 11/29/88 2.202758
11/29/88 3.230687 4/25/91 3.708664 11/30/88 2.215959
11/30/88 3.245699 4/26/91 3.704855 12/1/88 2.212113
12/1/88 3.242595 4/29/91 3.686004 12/2/88 2.212055
12/2/88 3.233453 4/30/91 3.719316 12/5/88 2.230821
12/5/88 3.248296 5/1/91 3.756338 12/6/88 2.247807
12/6/88 3.260287 5/2/91 3.759952 12/7/88 2.251536
12/7/88 3.245108 5/3/91 3.745007 12/8/88 2.242009
12/8/88 3.254079 5/6/91 3.744713 12/9/88 2.245738
12/9/88 3.253994 5/7/91 3.752038 12/12/88 2.245562
12/12/88 3.244684 5/8/91 3.755651 12/13/88 2.24361
12/13/88 3.22649 5/9/91 3.770397 12/14/88 2.245445
12/14/88 3.232442 5/10/91 3.770299 12/15/88 2.237813
12/15/88 3.223303 5/13/91 3.766292 12/16/88 2.249114
12/16/88 3.220201 5/14/91 3.758772 12/19/88 2.26219
12/19/88 3.229003 5/15/91 3.740121 12/20/88 2.254559
12/20/88 3.219865 5/16/91 3.754865 12/21/88 2.258286
12/21/88 3.213746 5/17/91 3.717664 12/22/88 2.254441
12/22/88 3.21668 5/20/91 3.717373 12/23/88 2.263847
12/23/88 3.219614 5/21/91 3.750665 12/27/88 2.265504
12/27/88 3.222296 5/22/91 3.754277 12/28/88 2.267338
12/28/88 3.21316 5/23/91 3.769018 12/29/88 2.278634
12/29/88 3.216093 5/24/91 3.780048 12/30/88 2.271004
12/30/88 3.222043 5/28/91 3.794491 12/31/88 2.270945
12/31/88 3.221959 5/29/91 3.80181 1/3/89 2.259412
1/3/89 3.233774 5/30/91 3.812838 1/4/89 2.274491
1/4/89 3.23369 5/31/91 3.823865 1/5/89 2.283893
1/5/89 3.224556 6/3/91 3.827274 1/6/89 2.287618
1/6/89 3.218439 6/5/91 3.804823 1/9/89 2.291223
1/9/89 3.22422 6/6/91 3.778765 1/10/89 2.289271
1/10/89 3.224136 6/7/91 3.745292 1/11/89 2.296779
1/11/89 3.239132 6/10/91 3.726458 1/12/89 2.306179
1/12/89 3.245079 6/11/91 3.737484 1/13/89 2.311794
1/13/89 3.244994 6/12/91 3.704016 1/16/89 2.315396
1/16/89 3.238708 6/13/91 3.700212 1/17/89 2.303985
1/17/89 3.235608 6/14/91 3.726069 1/18/89 2.317166
1/18/89 3.241555 6/17/91 3.70724 1/19/89 2.320889
1/19/89 3.250516 6/18/91 3.688607 1/20/89 2.318937
1/20/89 3.256462 6/19/91 3.662561 1/23/89 2.307407
1/23/89 3.262237 6/20/91 3.66988 1/24/89 2.328151
1/24/89 3.277227 6/21/91 3.673491 1/25/89 2.339438
1/25/89 3.274126 6/24/91 3.647255 1/26/89 2.352615
1/26/89 3.28007 6/25/91 3.643453 1/27/89 2.373356
1/27/89 3.286014 6/26/91 3.643358 1/30/89 2.376952
1/30/89 3.2948 6/27/91 3.63585 1/31/89 2.390127
1/31/89 3.288685 6/28/91 3.606105 2/1/89 2.390065
2/1/89 3.285585 6/30/91 3.605917 2/2/89 2.391893
2/2/89 3.285499 7/1/91 3.642882 2/3/89 2.39183
2/3/89 3.282399 7/2/91 3.646493 2/6/89 2.389752
2/6/89 3.28817 7/3/91 3.620457 2/7/89 2.410486
2/7/89 3.30014 7/5/91 3.638796 2/8/89 2.408532
2/8/89 3.306081 7/8/91 3.627394 2/9/89 2.393345
2/9/89 3.299967 7/9/91 3.638415 2/10/89 2.366816
2/10/89 3.284812 7/10/91 3.667961 2/13/89 2.366631
2/13/89 3.281541 7/11/91 3.65675 2/14/89 2.366569
2/14/89 3.287482 7/12/91 3.701113 2/15/89 2.374068
2/15/89 3.284383 7/15/91 3.723051 2/16/89 2.375896
2/16/89 3.269231 7/16/91 3.71925 2/17/89 2.379614
2/17/89 3.263119 7/17/91 3.715448 2/21/89 2.381255
2/21/89 3.250726 7/18/91 3.733872 2/22/89 2.358514
2/22/89 3.247628 7/19/91 3.748591 2/23/89 2.364122
2/23/89 3.250556 7/22/91 3.737185 2/24/89 2.339493
2/24/89 3.238421 7/23/91 3.740791 2/27/89 2.33931
2/27/89 3.220093 7/24/91 3.751805 2/28/89 2.343028
2/28/89 3.229046 7/25/91 3.736892 3/1/89 2.333519
3/1/89 3.225949 7/26/91 3.755312 3/2/89 2.344795
3/2/89 3.228877 7/29/91 3.743908 3/3/89 2.348513
3/3/89 3.240841 7/30/91 3.762326 3/6/89 2.361555
3/6/89 3.246611 7/31/91 3.773337 3/7/89 2.359604
3/7/89 3.243515 8/1/91 3.773239 3/8/89 2.36521
3/8/89 3.246442 8/2/91 3.787952 3/9/89 2.365148
3/9/89 3.249369 8/5/91 3.787655 3/10/89 2.361308
3/10/89 3.246273 8/6/91 3.798663 3/13/89 2.376235
3/13/89 3.24903 8/7/91 3.794861 3/14/89 2.372395
3/14/89 3.251956 8/8/91 3.783655 3/15/89 2.379888
3/15/89 3.24886 8/9/91 3.761343 3/16/89 2.396825
3/16/89 3.257808 8/12/91 3.749942 3/17/89 2.364654
3/17/89 3.242669 8/13/91 3.757248 3/20/89 2.349359
3/20/89 3.239404 8/14/91 3.760852 3/21/89 2.354963
3/21/89 3.24233 8/15/91 3.760753 3/22/89 2.347348
3/22/89 3.242245 8/16/91 3.727341 3/23/89 2.337846
3/23/89 3.24517 8/19/91 3.527174 3/27/89 2.349223
3/27/89 3.244831 8/20/91 3.5863 3/28/89 2.354972
3/28/89 3.244746 8/21/91 3.689835 3/29/89 2.362657
3/29/89 3.253985 8/22/91 3.745252 3/30/89 2.366469
3/30/89 3.2539 8/23/91 3.72665 3/31/89 2.378026
3/31/89 3.260031 8/26/91 3.733759 4/3/89 2.391395
4/3/89 3.272206 8/27/91 3.729961 4/4/89 2.383587
4/4/89 3.275228 8/28/91 3.744665 4/5/89 2.383525
4/5/89 3.268928 8/29/91 3.755668 4/6/89 2.375718
4/6/89 3.268843 8/30/91 3.75927 4/7/89 2.389209
4/7/89 3.268758 8/31/91 3.759172 4/10/89 2.389022
4/10/89 3.265395 9/3/91 3.773677 4/11/89 2.394768
4/11/89 3.268417 9/4/91 3.769879 4/12/89 2.394705
4/12/89 3.268332 9/5/91 3.762382 4/13/89 2.381091
4/13/89 3.268247 9/6/91 3.765983 4/14/89 2.406195
4/14/89 3.280588 9/9/91 3.784185 4/17/89 2.407942
4/17/89 3.289651 9/10/91 3.76929 4/18/89 2.427235
4/18/89 3.298884 9/11/91 3.769192 4/19/89 2.438785
4/19/89 3.30501 9/12/91 3.783889 4/20/89 2.436786
4/20/89 3.298711 9/13/91 3.78379 4/21/89 2.454142
4/21/89 3.298625 9/16/91 3.787192 4/24/89 2.452014
4/24/89 3.298367 9/17/91 3.798188 4/25/89 2.440338
4/25/89 3.298281 9/18/91 3.783296 4/26/89 2.44608
4/26/89 3.298195 9/19/91 3.783197 4/27/89 2.461498
4/27/89 3.307426 9/20/91 3.786796 4/28/89 2.461434
4/28/89 3.310445 9/23/91 3.801291 4/30/89 2.461305
4/30/89 3.310272 9/24/91 3.801192 5/1/89 2.457371
5/1/89 3.30708 9/25/91 3.801093 5/2/89 2.453437
5/2/89 3.306994 9/26/91 3.793599 5/3/89 2.451438
5/3/89 3.306907 9/27/91 3.797197 5/4/89 2.451374
5/4/89 3.306821 9/30/91 3.815386 5/5/89 2.449375
5/5/89 3.312945 10/1/91 3.82268 5/8/89 2.443379
5/8/89 3.306476 10/2/91 3.833671 5/9/89 2.437511
5/9/89 3.300181 10/3/91 3.82248 5/10/89 2.439382
5/10/89 3.300095 10/4/91 3.803896 5/11/89 2.445122
5/11/89 3.303113 10/7/91 3.785115 5/12/89 2.487615
5/12/89 3.330967 10/8/91 3.766534 5/15/89 2.502895
5/15/89 3.336915 10/9/91 3.751651 5/16/89 2.495093
5/16/89 3.33062 10/10/91 3.755249 5/17/89 2.508567
5/17/89 3.330533 10/11/91 3.766239 5/18/89 2.510436
5/18/89 3.33355 10/14/91 3.777032 5/19/89 2.521975
5/19/89 3.352086 10/15/91 3.780629 5/22/89 2.523711
5/22/89 3.345616 10/16/91 3.799008 5/23/89 2.510108
5/23/89 3.333115 10/17/91 3.795213 5/24/89 2.510042
5/24/89 3.333028 10/18/91 3.820982 5/25/89 2.51191
5/25/89 3.336044 10/21/91 3.809597 5/26/89 2.523447
5/26/89 3.351473 10/22/91 3.802107 5/30/89 2.513515
5/30/89 3.34802 10/23/91 3.794618 5/31/89 2.51925
5/31/89 3.351035 10/24/91 3.794519 6/1/89 2.526918
6/1/89 3.357153 10/25/91 3.775946 6/2/89 2.542319
6/2/89 3.38499 10/28/91 3.786734 6/5/89 2.522787
6/5/89 3.366109 10/29/91 3.812495 6/6/89 2.53432
6/6/89 3.372226 10/30/91 3.830867 6/7/89 2.545853
6/7/89 3.390752 10/31/91 3.838155 6/8/89 2.549653
6/8/89 3.393766 11/1/91 3.838055 6/9/89 2.547653
6/9/89 3.393678 11/4/91 3.863612 6/12/89 2.549386
6/12/89 3.387208 11/5/91 3.848736 6/13/89 2.537723
6/13/89 3.371611 11/6/91 3.848635 6/14/89 2.535724
6/14/89 3.374625 11/7/91 3.855922 6/15/89 2.522129
6/15/89 3.352825 11/8/91 3.874288 6/16/89 2.531726
6/16/89 3.362042 11/11/91 3.877678 6/19/89 2.531528
6/19/89 3.371083 11/12/91 3.896042 6/20/89 2.529529
6/20/89 3.370995 11/13/91 3.881169 6/21/89 2.527531
6/21/89 3.370907 11/14/91 3.877375 6/22/89 2.535194
6/22/89 3.380122 11/15/91 3.832961 6/23/89 2.558315
6/23/89 3.411044 11/18/91 3.814198 6/26/89 2.552318
6/26/89 3.407676 11/19/91 3.795637 6/27/89 2.565776
6/27/89 3.41999 11/20/91 3.780769 6/28/89 2.557981
6/28/89 3.407498 11/21/91 3.788055 6/29/89 2.527002
6/29/89 3.382605 11/22/91 3.784264 6/30/89 2.523072
6/30/89 3.373215 11/25/91 3.776584 7/3/89 2.530602
7/3/89 3.391553 11/27/91 3.743162 7/5/89 2.534333
7/5/89 3.409977 11/29/91 3.717126 7/6/89 2.53813
7/6/89 3.416088 11/30/91 3.717029 7/7/89 2.547722
7/7/89 3.434598 12/2/91 3.705762 7/10/89 2.562975
7/10/89 3.456027 12/3/91 3.709356 7/11/89 2.570634
7/11/89 3.462136 12/4/91 3.724023 7/12/89 2.578292
7/12/89 3.468244 12/5/91 3.723926 7/13/89 2.582087
7/13/89 3.474352 12/6/91 3.734901 7/14/89 2.593607
7/14/89 3.48046 12/9/91 3.727227 7/17/89 2.599197
7/17/89 3.480187 12/10/91 3.697607 7/18/89 2.597198
7/18/89 3.473898 12/11/91 3.675369 7/19/89 2.61644
7/19/89 3.489302 12/12/91 3.704794 7/20/89 2.604786
7/20/89 3.489211 12/13/91 3.748978 7/21/89 2.616303
7/21/89 3.495317 12/16/91 3.763444 7/24/89 2.614167
7/24/89 3.491944 12/17/91 3.759656 7/25/89 2.61603
7/25/89 3.49805 12/18/91 3.7448 7/26/89 2.637199
7/26/89 3.519647 12/19/91 3.726255 7/27/89 2.660297
7/27/89 3.544341 12/20/91 3.733536 7/28/89 2.662158
7/28/89 3.547347 12/23/91 3.762757 7/31/89 2.681254
7/31/89 3.574952 12/24/91 3.784792 8/1/89 2.673463
8/1/89 3.565565 12/26/91 3.825171 8/2/89 2.677254
8/2/89 3.571668 12/27/91 3.843515 8/3/89 2.684905
8/3/89 3.574672 12/30/91 3.887476 8/4/89 2.686765
8/4/89 3.555993 12/31/91 3.913192 8/7/89 2.711646
8/7/89 3.577397 1/2/92 3.912988 8/8/89 2.717365
8/8/89 3.583498 1/3/92 3.92395 8/9/89 2.717294
8/9/89 3.574113 1/6/92 3.986337 8/10/89 2.721083
8/10/89 3.580214 1/7/92 3.982546 8/11/89 2.709433
8/11/89 3.561538 1/8/92 3.964005 8/14/89 2.697642
8/14/89 3.542677 1/9/92 3.93809 8/15/89 2.70722
8/15/89 3.542584 1/10/92 3.897427 8/16/89 2.711009
8/16/89 3.554878 1/13/92 3.882373 8/17/89 2.70322
8/17/89 3.545495 1/14/92 3.897019 8/18/89 2.707008
8/18/89 3.554692 1/15/92 3.893231 8/21/89 2.683643
8/21/89 3.535835 1/16/92 3.900503 8/22/89 2.681644
8/22/89 3.52955 1/17/92 3.929894 8/23/89 2.700866
8/23/89 3.544938 1/20/92 3.93696 8/24/89 2.733591
8/24/89 3.575805 1/21/92 3.933171 8/25/89 2.737378
8/25/89 3.578808 1/22/92 3.944127 8/28/89 2.742951
8/28/89 3.581623 1/23/92 3.925594 8/29/89 2.737092
8/29/89 3.575338 1/24/92 3.932864 8/30/89 2.742807
8/30/89 3.57834 1/27/92 3.914127 8/31/89 2.748522
8/31/89 3.584437 1/28/92 3.928767 9/1/89 2.758094
9/1/89 3.596725 1/29/92 3.913923 9/5/89 2.757806
9/5/89 3.590159 1/30/92 3.90645 9/6/89 2.740377
9/6/89 3.58078 1/31/92 3.924775 9/7/89 2.736449
9/7/89 3.574497 2/3/92 3.935524 9/8/89 2.738306
9/8/89 3.580593 2/4/92 3.950161 9/11/89 2.72845
9/11/89 3.577218 2/5/92 3.964797 9/12/89 2.734163
9/12/89 3.583313 2/6/92 3.972063 9/13/89 2.718666
9/13/89 3.570842 2/7/92 3.986698 9/14/89 2.705098
9/14/89 3.561466 2/10/92 3.979017 9/15/89 2.701171
9/15/89 3.564467 2/11/92 3.971545 9/18/89 2.708671
9/18/89 3.579658 2/12/92 3.956705 9/19/89 2.704745
9/19/89 3.579565 2/13/92 3.934498 9/20/89 2.702747
9/20/89 3.573284 2/14/92 3.91966 9/21/89 2.696893
9/21/89 3.570097 2/18/92 3.911884 9/22/89 2.708389
9/22/89 3.576191 2/19/92 3.904415 9/25/89 2.698539
9/25/89 3.56663 2/20/92 3.926414 9/26/89 2.698469
9/26/89 3.56963 2/21/92 3.926311 9/27/89 2.698398
9/27/89 3.57263 2/24/92 3.940737 9/28/89 2.707965
9/28/89 3.584909 2/25/92 3.925903 9/29/89 2.717531
9/29/89 3.591002 2/26/92 3.955263 9/30/89 2.71746
9/30/89 3.590908 2/27/92 3.977256 10/2/89 2.726954
10/2/89 3.596906 2/28/92 3.969787 10/3/89 2.750009
10/3/89 3.618462 2/29/92 3.969683 10/4/89 2.7615
10/4/89 3.630738 3/3/92 3.947278 10/5/89 2.757574
10/5/89 3.630643 3/4/92 3.925082 10/6/89 2.767137
10/6/89 3.649103 3/5/92 3.90657 10/9/89 2.770774
10/9/89 3.648817 3/6/92 3.880694 10/10/89 2.761068
10/10/89 3.645629 3/9/92 3.884072 10/11/89 2.743655
10/11/89 3.630073 3/10/92 3.880289 10/12/89 2.73395
10/12/89 3.620702 3/11/92 3.865462 10/13/89 2.639472
10/13/89 3.540216 3/12/92 3.828547 10/16/89 2.672017
10/16/89 3.561581 3/13/92 3.83581 10/17/89 2.646903
10/17/89 3.561488 3/16/92 3.824467 10/18/89 2.64876
10/18/89 3.564487 3/17/92 3.857495 10/19/89 2.669881
10/19/89 3.592217 3/18/92 3.846352 10/20/89 2.665959
10/20/89 3.589032 3/19/92 3.83521 10/23/89 2.656119
10/23/89 3.582568 3/20/92 3.838791 10/24/89 2.650271
10/24/89 3.579383 3/23/92 3.842171 10/25/89 2.648276
10/25/89 3.576199 3/24/92 3.838391 10/26/89 2.625095
10/26/89 3.55756 3/25/92 3.856691 10/27/89 2.609619
10/27/89 3.538922 3/26/92 3.849231 10/30/89 2.609414
10/30/89 3.541735 3/27/92 3.84913 10/31/89 2.630529
10/31/89 3.563276 3/30/92 3.83779 11/1/89 2.640089
11/1/89 3.569364 3/31/92 3.83033 11/2/89 2.636169
11/2/89 3.56309 4/1/92 3.78198 11/3/89 2.634174
11/3/89 3.556817 4/2/92 3.774459 11/6/89 2.60701
11/6/89 3.525637 4/3/92 3.785495 11/7/89 2.618494
11/7/89 3.540995 4/6/92 3.800044 11/8/89 2.635754
11/8/89 3.559442 4/7/92 3.78139 11/9/89 2.626059
11/9/89 3.553169 4/8/92 3.725628 11/10/89 2.641392
11/10/89 3.562345 4/9/92 3.732953 11/13/89 2.648886
11/13/89 3.568245 4/10/92 3.803359 11/14/89 2.644967
11/14/89 3.565062 4/13/92 3.79564 11/15/89 2.658373
11/15/89 3.577326 4/14/92 3.817803 11/16/89 2.656379
11/16/89 3.580322 4/15/92 3.854805 11/17/89 2.664009
11/17/89 3.583318 4/16/92 3.862125 11/20/89 2.648402
11/20/89 3.57377 4/20/92 3.839463 11/21/89 2.648333
11/21/89 3.576766 4/22/92 3.850391 11/22/89 2.654038
11/22/89 3.592116 4/23/92 3.865128 11/24/89 2.663522
11/24/89 3.604283 4/24/92 3.887283 11/27/89 2.676785
11/27/89 3.619443 4/27/92 3.898107 11/28/89 2.686337
11/28/89 3.622436 4/28/92 3.898006 11/29/89 2.680494
11/29/89 3.616165 4/29/92 3.905322 11/30/89 2.686197
11/30/89 3.625335 4/30/92 3.923764 12/1/89 2.705369
12/1/89 3.649944 5/1/92 3.931079 12/4/89 2.712854
12/4/89 3.658922 5/4/92 3.941897 12/5/89 2.703163
12/5/89 3.652651 5/5/92 3.964044 12/6/89 2.703092
12/6/89 3.652556 5/6/92 3.989898 12/7/89 2.703021
12/7/89 3.646286 5/7/92 4.004626 12/8/89 2.706798
12/8/89 3.649278 5/8/92 4.011938 12/11/89 2.703605
12/11/89 3.650627 5/11/92 4.037579 12/12/89 2.717785
12/12/89 3.670282 5/12/92 4.056012 12/13/89 2.721786
12/13/89 3.67677 5/13/92 4.078151 12/14/89 2.711536
12/14/89 3.670091 5/14/92 4.052093 12/15/89 2.701287
12/15/89 3.666703 5/15/92 4.018622 12/18/89 2.670541
12/18/89 3.643376 5/20/92 4.051463 12/19/89 2.664365
12/19/89 3.636698 5/21/92 4.03653 12/20/89 2.666331
12/20/89 3.639894 5/22/92 4.040131 12/21/89 2.674403
12/21/89 3.646381 5/26/92 4.047123 12/22/89 2.690615
12/22/89 3.66274 5/27/92 4.009956 12/26/89 2.694404
12/26/89 3.662357 5/28/92 4.032088 12/27/89 2.708579
12/27/89 3.682004 5/29/92 4.08016 12/28/89 2.714613
12/28/89 3.691779 5/31/92 4.079947 12/29/89 2.728787
12/29/89 3.704844 6/1/92 4.079841 12/31/89 2.728644
12/31/89 3.70465 6/2/92 4.076029 1/2/90 2.763093
1/2/90 3.730777 6/3/92 4.075923 1/3/90 2.760986
1/3/90 3.72739 6/4/92 4.068406 1/4/90 2.750741
1/4/90 3.727292 6/5/92 4.0683 1/5/90 2.740496
1/5/90 3.707456 6/8/92 4.053161 1/8/90 2.742316
1/8/90 3.713745 6/9/92 4.034531 1/9/90 2.728004
1/9/90 3.693912 6/10/92 4.019607 1/10/90 2.717761
1/10/90 3.680658 6/11/92 4.034321 1/11/90 2.725827
1/11/90 3.693719 6/12/92 4.026807 1/12/90 2.685072
1/12/90 3.650864 6/15/92 4.011674 1/15/90 2.670623
1/15/90 3.630844 6/16/92 4.03009 1/16/90 2.680723
1/16/90 3.637327 6/17/92 3.970719 1/17/90 2.668449
1/17/90 3.620788 6/18/92 3.944688 1/18/90 2.668379
1/18/90 3.617405 6/19/92 3.959401 1/19/90 2.672377
1/19/90 3.623887 6/22/92 3.929461 1/22/90 2.631493
1/22/90 3.580854 6/23/92 3.933062 1/23/90 2.631424
1/23/90 3.590625 6/24/92 3.94407 1/24/90 2.619154
1/24/90 3.577379 6/25/92 3.992111 1/25/90 2.596717
1/25/90 3.560845 6/26/92 3.99571 1/26/90 2.594616
1/26/90 3.554176 6/29/92 4.013913 1/29/90 2.590346
1/29/90 3.557185 6/30/92 4.006402 1/30/90 2.582145
1/30/90 3.547229 7/1/92 4.013703 1/31/90 2.614608
1/31/90 3.576724 7/2/92 4.039517 2/1/90 2.620639
2/1/90 3.579918 7/6/92 4.020584 2/2/90 2.630736
2/2/90 3.589687 7/7/92 4.024181 2/5/90 2.642728
2/5/90 3.599268 7/8/92 4.016672 2/6/90 2.63656
2/6/90 3.589313 7/9/92 3.998057 2/7/90 2.652754
2/7/90 3.602367 7/10/92 4.034972 2/8/90 2.652685
2/8/90 3.598986 7/13/92 4.064271 2/9/90 2.658714
2/9/90 3.608752 7/14/92 4.056762 2/12/90 2.64631
2/12/90 3.592036 7/15/92 4.064059 2/13/90 2.652338
2/13/90 3.598515 7/16/92 4.063953 2/14/90 2.652269
2/14/90 3.598421 7/17/92 4.037939 2/15/90 2.670491
2/15/90 3.614758 7/20/92 3.92289 2/16/90 2.664324
2/16/90 3.608092 7/21/92 3.941292 2/20/90 2.641691
2/20/90 3.571569 7/22/92 3.89308 2/21/90 2.643654
2/21/90 3.561619 7/23/92 3.896679 2/22/90 2.641553
2/22/90 3.55824 7/24/92 3.833668 2/23/90 2.62726
2/23/90 3.54829 7/27/92 3.833369 2/26/90 2.647373
2/26/90 3.564439 7/28/92 3.86287 2/27/90 2.667621
2/27/90 3.580772 7/29/92 3.866469 2/28/90 2.67771
2/28/90 3.587248 7/30/92 3.881168 3/1/90 2.681703
3/1/90 3.583869 7/31/92 3.903266 3/2/90 2.699917
3/2/90 3.603485 8/3/92 3.906661 3/5/90 2.697674
3/5/90 3.590063 8/4/92 3.90286 3/6/90 2.715886
3/6/90 3.609677 8/5/92 3.89536 3/7/90 2.713784
3/7/90 3.609583 8/6/92 3.891559 3/8/90 2.727932
3/8/90 3.629195 8/7/92 3.88036 3/9/90 2.70958
3/9/90 3.615963 8/10/92 3.850464 3/12/90 2.715461
3/12/90 3.61568 8/11/92 3.828171 3/13/90 2.701173
3/13/90 3.599166 8/12/92 3.813277 3/14/90 2.705164
3/14/90 3.60564 8/13/92 3.820575 3/15/90 2.711186
3/15/90 3.615397 8/14/92 3.820475 3/16/90 2.727362
3/16/90 3.635005 8/17/92 3.831271 3/19/90 2.73121
3/19/90 3.638003 8/18/92 3.805284 3/20/90 2.725047
3/20/90 3.631341 8/19/92 3.801487 3/21/90 2.710762
3/21/90 3.621396 8/20/92 3.812482 3/22/90 2.684294
3/22/90 3.601602 8/21/92 3.86785 3/23/90 2.694376
3/23/90 3.604791 8/24/92 3.860152 3/26/90 2.700256
3/26/90 3.614357 8/25/92 3.834169 3/27/90 2.714397
3/27/90 3.630677 8/26/92 3.848858 3/28/90 2.734628
3/28/90 3.633865 8/27/92 3.88573 3/29/90 2.734557
3/29/90 3.630488 8/28/92 3.918903 3/30/90 2.724335
3/30/90 3.620545 8/31/92 3.929688 3/31/90 2.724264
3/31/90 3.62045 9/1/92 3.929586 4/2/90 2.711795
4/2/90 3.607132 9/2/92 3.918394 4/3/90 2.736377
4/3/90 3.630013 9/3/92 3.936775 4/4/90 2.726034
4/4/90 3.623354 9/4/92 3.966244 4/5/90 2.723908
4/5/90 3.623259 9/8/92 3.962134 4/6/90 2.717674
4/6/90 3.626446 9/9/92 3.921375 4/9/90 2.719515
4/9/90 3.632725 9/10/92 3.913881 4/10/90 2.723552
4/10/90 3.63263 9/11/92 3.865734 4/11/90 2.721427
4/11/90 3.639098 9/14/92 3.88391 4/12/90 2.737787
4/12/90 3.652128 9/15/92 3.854245 4/16/90 2.737501
4/16/90 3.655028 9/16/92 3.795019 4/17/90 2.729215
4/17/90 3.651652 9/17/92 3.824482 4/18/90 2.706554
4/18/90 3.631871 9/18/92 3.824382 4/19/90 2.690055
4/19/90 3.615372 9/21/92 3.812998 4/20/90 2.66945
4/20/90 3.602155 9/22/92 3.809204 4/23/90 2.6446
4/23/90 3.575628 9/23/92 3.834967 4/24/90 2.638371
4/24/90 3.572254 9/24/92 3.845951 4/25/90 2.660887
4/25/90 3.578721 9/25/92 3.842156 4/26/90 2.664924
4/26/90 3.578627 9/28/92 3.823384 4/27/90 2.64227
4/27/90 3.565413 9/29/92 3.863919 4/30/90 2.646169
4/30/90 3.571694 9/30/92 3.845348 5/1/90 2.656364
5/1/90 3.57488 10/1/92 3.83786 5/2/90 2.672717
5/2/90 3.584626 10/2/92 3.834066 5/3/90 2.676753
5/3/90 3.597651 10/5/92 3.752506 5/4/90 2.691052
5/4/90 3.623793 10/6/92 3.752408 5/7/90 2.70521
5/7/90 3.639906 10/7/92 3.75231 5/8/90 2.713349
5/8/90 3.649648 10/8/92 3.722667 5/9/90 2.713278
5/9/90 3.65939 10/9/92 3.718877 5/10/90 2.725521
5/10/90 3.669131 10/12/92 3.751823 5/11/90 2.766497
5/11/90 3.718219 10/13/92 3.762803 5/14/90 2.782698
5/14/90 3.734321 10/14/92 3.762705 5/15/90 2.784678
5/15/90 3.730945 10/15/92 3.762607 5/16/90 2.782553
5/16/90 3.734126 10/16/92 3.747739 5/17/90 2.790688
5/17/90 3.73075 10/19/92 3.732677 5/18/90 2.786511
5/18/90 3.727374 10/20/92 3.743656 5/21/90 2.802708
5/21/90 3.740195 10/21/92 3.750942 5/22/90 2.806738
5/22/90 3.753209 10/22/92 3.769304 5/23/90 2.810768
5/23/90 3.759667 10/23/92 3.769206 5/24/90 2.80454
5/24/90 3.753013 10/26/92 3.757837 5/25/90 2.781899
5/25/90 3.733249 10/27/92 3.779887 5/29/90 2.816484
5/29/90 3.765635 10/28/92 3.757641 5/30/90 2.818462
5/30/90 3.768814 10/29/92 3.757543 5/31/90 2.818388
5/31/90 3.765438 10/30/92 3.761136 6/1/90 2.836775
6/1/90 3.791557 10/31/92 3.761038 6/4/90 2.859115
6/4/90 3.807645 11/2/92 3.760842 6/5/90 2.854938
6/5/90 3.807545 11/3/92 3.775507 6/6/90 2.854863
6/6/90 3.797615 11/4/92 3.771718 6/7/90 2.848636
6/7/90 3.787686 11/5/92 3.782691 6/8/90 2.826002
6/8/90 3.767928 11/6/92 3.767831 6/11/90 2.836034
6/11/90 3.777462 11/9/92 3.756465 6/12/90 2.860568
6/12/90 3.800296 11/10/92 3.763747 6/13/90 2.856392
6/13/90 3.793645 11/11/92 3.778409 6/14/90 2.846065
6/14/90 3.79027 11/12/92 3.78569 6/15/90 2.84394
6/15/90 3.783619 11/13/92 3.770832 6/18/90 2.810911
6/18/90 3.760392 11/16/92 3.74471 6/19/90 2.819039
6/19/90 3.766845 11/17/92 3.718787 6/20/90 2.816915
6/20/90 3.766747 11/18/92 3.722379 6/21/90 2.825042
6/21/90 3.7732 11/19/92 3.737039 6/22/90 2.802417
6/22/90 3.756725 11/20/92 3.740631 6/25/90 2.791947
6/25/90 3.740054 11/23/92 3.73665 6/26/90 2.791874
6/26/90 3.743231 11/24/92 3.754996 6/27/90 2.8
6/27/90 3.759508 11/25/92 3.762275 6/28/90 2.810176
6/28/90 3.772509 11/27/92 3.780521 6/29/90 2.814202
6/29/90 3.77896 11/30/92 3.794979 6/30/90 2.814129
6/30/90 3.778861 12/1/92 3.798568 7/2/90 2.82423
7/2/90 3.791762 12/2/92 3.798469 7/3/90 2.832354
7/3/90 3.801486 12/3/92 3.787306 7/5/90 2.815811
7/5/90 3.781642 12/4/92 3.794583 7/6/90 2.836231
7/6/90 3.788091 12/7/92 3.823787 7/9/90 2.842157
7/9/90 3.791068 12/8/92 3.838437 7/10/90 2.827739
7/10/90 3.777874 12/9/92 3.83465 7/11/90 2.852254
7/11/90 3.800691 12/10/92 3.823489 7/12/90 2.876768
7/12/90 3.826781 12/11/92 3.819702 7/13/90 2.88284
7/13/90 3.846322 12/14/92 3.826777 7/16/90 2.901054
7/16/90 3.855841 12/15/92 3.82299 7/17/90 2.900978
7/17/90 3.85574 12/16/92 3.830263 7/18/90 2.890659
7/18/90 3.842547 12/17/92 3.837536 7/19/90 2.896729
7/19/90 3.848993 12/18/92 3.855868 7/20/90 2.88641
7/20/90 3.835801 12/21/92 3.88137 7/23/90 2.839068
7/23/90 3.806045 12/22/92 3.877583 7/24/90 2.845139
7/24/90 3.802673 12/23/92 3.877482 7/25/90 2.859403
7/25/90 3.809119 12/24/92 3.881067 7/26/90 2.853183
7/26/90 3.802475 12/28/92 3.862234 7/27/90 2.840819
7/27/90 3.795831 12/29/92 3.865819 7/30/90 2.842645
7/30/90 3.815167 12/30/92 3.858348 7/31/90 2.848715
7/31/90 3.821611 12/31/92 3.861933 8/1/90 2.846593
8/1/90 3.824783 1/4/93 3.850475 8/2/90 2.809657
8/2/90 3.791965 1/5/93 3.876167 8/3/90 2.764531
8/3/90 3.749333 1/6/93 3.87975 8/6/90 2.704929
8/6/90 3.67052 1/7/93 3.861226 8/7/90 2.696668
8/7/90 3.663881 1/8/93 3.842703 8/8/90 2.723216
8/8/90 3.673599 1/11/93 3.842402 8/9/90 2.739525
8/9/90 3.686588 1/12/93 3.842302 8/10/90 2.712836
8/10/90 3.660322 1/13/93 3.842202 8/13/90 2.733097
8/13/90 3.673119 1/14/93 3.853153 8/14/90 2.741215
8/14/90 3.679565 1/15/93 3.856736 8/15/90 2.745238
8/15/90 3.692552 1/18/93 3.863801 8/16/90 2.704223
8/16/90 3.646667 1/19/93 3.867383 8/17/90 2.671399
8/17/90 3.613867 1/20/93 3.863599 8/20/90 2.677331
8/20/90 3.613584 1/21/93 3.874547 8/21/90 2.640417
8/21/90 3.567707 1/22/93 3.881812 8/22/90 2.617833
8/22/90 3.538183 1/25/93 3.88519 8/23/90 2.558408
8/23/90 3.47596 1/26/93 3.896136 8/24/90 2.582902
8/24/90 3.498759 1/27/93 3.873939 8/27/90 2.646146
8/27/90 3.567151 1/28/93 3.873838 8/28/90 2.648123
8/28/90 3.570327 1/29/93 3.870054 8/29/90 2.664426
8/29/90 3.586581 1/31/93 3.869852 8/30/90 2.647985
8/30/90 3.563601 2/1/93 3.877115 8/31/90 2.660194
8/31/90 3.579855 2/2/93 3.880696 9/4/90 2.668101
9/4/90 3.572942 2/3/93 3.902686 9/5/90 2.680308
9/5/90 3.582655 2/4/93 3.932038 9/6/90 2.657732
9/6/90 3.566217 2/5/93 3.94298 9/7/90 2.676076
9/7/90 3.585736 2/8/93 3.942671 9/10/90 2.675866
9/10/90 3.578918 2/9/93 3.92048 9/11/90 2.669659
9/11/90 3.572288 2/10/93 3.909334 9/12/90 2.683909
9/12/90 3.585268 2/11/93 3.923956 9/13/90 2.659291
9/13/90 3.568833 2/12/93 3.916491 9/14/90 2.638765
9/14/90 3.555667 2/16/93 3.919763 9/17/90 2.638558
9/17/90 3.555388 2/17/93 3.9123 9/18/90 2.640534
9/18/90 3.552027 2/18/93 3.926919 9/19/90 2.636375
9/19/90 3.545399 2/19/93 3.926817 9/20/90 2.599491
9/20/90 3.509362 2/22/93 3.94859 9/21/90 2.581016
9/21/90 3.4962 2/23/93 3.930087 9/24/90 2.523549
9/24/90 3.453449 2/24/93 3.918945 9/25/90 2.548023
9/25/90 3.466428 2/25/93 3.911483 9/26/90 2.525462
9/26/90 3.446735 2/26/93 3.937138 9/27/90 2.506992
9/27/90 3.43031 2/28/93 3.936933 9/28/90 2.533509
9/28/90 3.453089 3/1/93 3.947868 9/30/90 2.533377
9/30/90 3.452909 3/2/93 3.97352 10/1/90 2.588517
10/1/90 3.514886 3/3/93 3.988133 10/2/90 2.592539
10/2/90 3.531127 3/4/93 3.98435 10/3/90 2.586337
10/3/90 3.514702 3/5/93 3.980567 10/4/90 2.592403
10/4/90 3.52441 3/8/93 4.020723 10/5/90 2.578024
10/5/90 3.514519 3/9/93 4.035332 10/8/90 2.577822
10/8/90 3.533841 3/10/93 4.046262 10/9/90 2.526648
10/9/90 3.481493 3/11/93 4.042478 10/10/90 2.49183
10/10/90 3.445477 3/12/93 4.009268 10/11/90 2.45497
10/11/90 3.415994 3/15/93 4.001598 10/12/90 2.469215
10/12/90 3.445297 3/16/93 4.016205 10/15/90 2.477198
10/15/90 3.464621 3/17/93 4.019778 10/16/90 2.454651
10/16/90 3.438407 3/18/93 4.05645 10/17/90 2.458675
10/17/90 3.441582 3/19/93 4.071054 10/18/90 2.505618
10/18/90 3.48394 3/22/93 4.041315 10/19/90 2.548471
10/19/90 3.526296 3/23/93 4.037532 10/22/90 2.562577
10/22/90 3.542345 3/24/93 4.030072 10/23/90 2.552293
10/23/90 3.532458 3/25/93 4.052029 10/24/90 2.556313
10/24/90 3.54216 3/26/93 4.070308 10/25/90 2.548073
10/25/90 3.532274 3/29/93 4.09205 10/26/90 2.505096
10/26/90 3.499536 3/30/93 4.114003 10/29/90 2.496726
10/29/90 3.479675 3/31/93 4.131544 10/30/90 2.504833
10/30/90 3.482848 4/1/93 4.131436 10/31/90 2.504768
10/31/90 3.482757 4/2/93 4.131328 11/1/90 2.521047
11/1/90 3.50225 4/5/93 4.131004 11/2/90 2.54754
11/2/90 3.52827 4/6/93 4.130896 11/5/90 2.567769
11/5/90 3.547577 4/7/93 4.153157 11/6/90 2.559531
11/6/90 3.537693 4/8/93 4.171689 11/7/90 2.536994
11/7/90 3.508229 4/12/93 4.186165 11/8/90 2.543056
11/8/90 3.508138 4/13/93 4.230787 11/9/90 2.579756
11/9/90 3.547207 4/14/93 4.234404 11/12/90 2.612235
11/12/90 3.582825 4/15/93 4.226838 11/13/90 2.610124
11/13/90 3.582732 4/16/93 4.208091 11/14/90 2.626395
11/14/90 3.59569 4/19/93 4.218943 11/15/90 2.6202
11/15/90 3.579282 4/20/93 4.218833 11/16/90 2.624216
11/16/90 3.585714 4/21/93 4.214996 11/19/90 2.638305
11/19/90 3.598484 4/22/93 4.218613 11/20/90 2.615774
11/20/90 3.582078 4/23/93 4.222229 11/21/90 2.611622
11/21/90 3.585247 4/26/93 4.210719 11/23/90 2.611486
11/23/90 3.581798 4/27/93 4.221788 11/26/90 2.615365
11/26/90 3.58478 4/28/93 4.225404 11/27/90 2.629588
11/27/90 3.59121 4/29/93 4.217842 11/28/90 2.629519
11/28/90 3.584593 4/30/93 4.236362 11/29/90 2.619243
11/29/90 3.571453 5/3/93 4.23603 11/30/90 2.647755
11/30/90 3.603976 5/4/93 4.235919 12/3/90 2.690417
12/3/90 3.623263 5/5/93 4.246985 12/4/90 2.706677
12/4/90 3.636213 5/6/93 4.254325 12/5/90 2.739266
12/5/90 3.658946 5/7/93 4.243038 12/6/90 2.741236
12/6/90 3.662112 5/10/93 4.23153 12/7/90 2.739123
12/7/90 3.668538 5/11/93 4.246319 12/10/90 2.736867
12/10/90 3.684555 5/12/93 4.242483 12/11/90 2.728632
12/11/90 3.674677 5/13/93 4.231198 12/12/90 2.738765
12/12/90 3.694144 5/14/93 4.227363 12/13/90 2.744816
12/13/90 3.690787 5/17/93 4.223307 12/14/90 2.730459
12/14/90 3.674389 5/18/93 4.212024 12/17/90 2.728205
12/17/90 3.66106 5/19/93 4.223086 12/18/90 2.742417
12/18/90 3.687045 5/20/93 4.241596 12/19/90 2.750507
12/19/90 3.690208 5/21/93 4.237761 12/20/90 2.754516
12/20/90 3.677072 5/24/93 4.241153 12/21/90 2.756485
12/21/90 3.676976 5/25/93 4.274554 12/24/90 2.746067
12/24/90 3.663649 5/26/93 4.311677 12/26/90 2.756124
12/26/90 3.669976 5/27/93 4.330181 12/27/90 2.751972
12/27/90 3.660102 5/28/93 4.326345 12/28/90 2.7519
12/28/90 3.666525 5/31/93 4.326006 12/31/90 2.755764
12/31/90 3.676015 6/1/93 4.303556 1/2/91 2.735222
1/2/91 3.662787 6/3/93 4.303331 1/3/91 2.712714
1/3/91 3.643139 6/4/93 4.277161 1/4/91 2.694287
1/4/91 3.630009 6/7/93 4.280548 1/7/91 2.665522
1/7/91 3.584105 6/8/93 4.284158 1/8/91 2.663413
1/8/91 3.577495 6/9/93 4.306379 1/9/91 2.644989
1/9/91 3.554594 6/10/93 4.302545 1/10/91 2.657156
1/10/91 3.57405 6/11/93 4.306154 1/11/91 2.657087
1/11/91 3.577215 6/14/93 4.316982 1/14/91 2.638526
1/14/91 3.554129 6/15/93 4.287097 1/15/91 2.646613
1/15/91 3.557294 6/16/93 4.272099 1/16/91 2.6547
1/16/91 3.563716 6/17/93 4.271987 1/17/91 2.725993
1/17/91 3.65809 6/18/93 4.242106 1/18/91 2.746311
1/18/91 3.687311 6/21/93 4.223168 1/21/91 2.742018
1/21/91 3.680507 6/22/93 4.219337 1/22/91 2.733792
1/22/91 3.67064 6/23/93 4.215506 1/23/91 2.754107
1/23/91 3.680315 6/24/93 4.219117 1/24/91 2.782575
1/24/91 3.709531 6/25/93 4.233889 1/25/91 2.792695
1/25/91 3.719204 6/28/93 4.278202 1/28/91 2.806745
1/28/91 3.728683 6/29/93 4.285531 1/29/91 2.804633
1/29/91 3.735098 6/30/93 4.274259 1/30/91 2.835133
1/30/91 3.764308 7/1/93 4.292747 1/31/91 2.853403
1/31/91 3.79026 7/2/93 4.274036 2/1/91 2.857405
2/1/91 3.793417 7/6/93 4.26615 2/4/91 2.893866
2/4/91 3.835449 7/8/93 4.284524 2/5/91 2.912132
2/5/91 3.85814 7/9/93 4.269535 2/6/91 2.9467
2/6/91 3.893853 7/12/93 4.265481 2/7/91 2.944585
2/7/91 3.890495 7/13/93 4.29512 2/8/91 2.966924
2/8/91 3.909927 7/14/93 4.302445 2/11/91 3.019672
2/11/91 3.964964 7/15/93 4.287458 2/12/91 3.007368
2/12/91 3.951839 7/16/93 4.287346 2/13/91 3.023589
2/13/91 3.968012 7/19/93 4.283292 2/14/91 3.007211
2/14/91 3.945122 7/20/93 4.279462 2/15/91 3.033619
2/15/91 3.971059 7/21/93 4.290504 2/19/91 3.037377
2/19/91 3.980409 7/22/93 4.305264 2/20/91 3.021
2/20/91 3.960778 7/23/93 4.293998 2/21/91 3.018884
2/21/91 3.954165 7/26/93 4.315968 2/22/91 3.016768
2/22/91 3.954062 7/28/93 4.33433 2/25/91 3.018569
2/25/91 3.957007 7/29/93 4.360238 2/26/91 3.000159
2/26/91 3.930871 7/30/93 4.382427 2/27/91 3.026558
2/27/91 3.950293 7/31/93 4.382312 2/28/91 3.030552
2/28/91 3.953444 8/5/93 4.470945 3/1/91 3.046766
3/1/91 3.963102 8/6/93 4.481978 3/4/91 3.048564
3/4/91 3.959538 8/9/93 4.47791 3/5/91 3.09125
3/5/91 4.001731 8/10/93 4.466645 3/6/91 3.097278
3/6/91 4.011387 8/11/93 4.503688 3/7/91 3.093124
3/7/91 4.004776 8/12/93 4.514718 3/8/91 3.09508
3/8/91 3.988405 8/13/93 4.525748 3/11/91 3.06633
3/11/91 3.97508 8/16/93 4.566266 3/12/91 3.049961
3/12/91 3.961965 8/17/93 4.569862 3/13/91 3.070241
3/13/91 3.981379 8/18/93 4.610611 3/14/91 3.070161
3/14/91 3.981275 8/19/93 4.569623 3/15/91 3.055829
3/15/91 3.977918 8/20/93 4.584364 3/18/91 3.039303
3/18/91 3.954838 8/23/93 4.569145 3/19/91 3.002581
3/19/91 3.912454 8/24/93 4.565311 3/20/91 3.010645
3/20/91 3.915604 8/25/93 4.561477 3/21/91 3.010566
3/21/91 3.915502 8/26/93 4.591074 3/22/91 3.016594
3/22/91 3.925156 8/27/93 4.602097 3/25/91 3.022464
3/25/91 3.934604 8/30/93 4.620308 3/26/91 3.046809
3/26/91 3.973522 8/31/93 4.631329 3/27/91 3.048765
3/27/91 3.973418 9/1/93 4.634922 3/28/91 3.046855
3/28/91 3.972014 9/2/93 4.642229 3/31/91 3.046616
3/31/91 3.971703 9/3/93 4.671818 4/1/91 3.025187
4/1/91 3.951091 9/7/93 4.660189 4/2/91 3.052862
4/2/91 4.002256 9/8/93 4.626648 4/3/91 3.052782
4/3/91 4.005569 9/9/93 4.63024 4/4/91 3.054837
4/4/91 4.015717 9/10/93 4.633832 4/5/91 3.037679
4/5/91 3.991689 9/13/93 4.626043 4/8/91 3.052384
4/8/91 4.008464 9/14/93 4.622209 4/9/91 3.028825
4/9/91 3.981021 9/15/93 4.610951 4/10/91 3.033015
4/10/91 3.974083 9/16/93 4.603406 4/11/91 3.05428
4/11/91 3.994482 9/17/93 4.599573 4/12/91 3.064872
4/12/91 4.011463 9/20/93 4.5955 4/15/91 3.079572
4/15/91 4.024816 9/21/93 4.573108 4/16/91 3.115772
4/16/91 4.062294 9/22/93 4.569277 4/17/91 3.134897
4/17/91 4.082687 9/23/93 4.576581 4/18/91 3.128413
4/18/91 4.068915 9/24/93 4.591308 4/19/91 3.11126
4/19/91 4.038061 9/27/93 4.605795 4/22/91 3.083276
4/22/91 4.000166 9/28/93 4.631654 4/23/91 3.089597
4/23/91 4.01031 9/29/93 4.638956 4/24/91 3.102319
4/24/91 4.023869 9/30/93 4.620279 4/25/91 3.089436
4/25/91 3.999853 10/1/93 4.635002 4/26/91 3.087222
4/26/91 3.996333 10/4/93 4.649483 4/29/91 3.067779
4/29/91 3.965279 10/5/93 4.671625 4/30/91 3.069832
4/30/91 3.982252 10/6/93 4.712319 5/1/91 3.095352
5/1/91 4.016301 10/7/93 4.730748 5/2/91 3.101671
5/2/91 4.019611 10/8/93 4.752887 5/3/91 3.10159
5/3/91 4.022921 10/11/93 4.763645 5/6/91 3.105613
5/6/91 4.019191 10/12/93 4.77094 5/7/91 3.092734
5/7/91 4.005427 10/13/93 4.767105 5/8/91 3.099052
5/8/91 4.008737 10/14/93 4.748431 5/9/91 3.116034
5/9/91 4.032534 10/15/93 4.777985 5/10/91 3.083961
5/10/91 3.994869 10/18/93 4.773901 5/13/91 3.079454
5/13/91 3.994556 10/19/93 4.762648 5/14/91 3.04312
5/14/91 3.967139 10/20/93 4.777361 5/15/91 3.023848
5/15/91 3.956793 10/21/93 4.773527 5/16/91 3.045094
5/16/91 3.977174 10/22/93 4.791948 5/17/91 3.034352
5/17/91 3.97707 10/25/93 4.787864 5/20/91 3.036247
5/20/91 3.976758 10/26/93 4.780322 5/21/91 3.051093
5/21/91 3.997135 10/27/93 4.780197 5/22/91 3.061674
5/22/91 4.000444 10/28/93 4.780072 5/23/91 3.055198
5/23/91 3.996926 10/29/93 4.805906 5/24/91 3.072174
5/24/91 4.017301 10/31/93 4.805655 5/28/91 3.1017
5/28/91 4.044186 11/1/93 4.809238 5/29/91 3.108014
5/29/91 4.057732 11/2/93 4.820236 5/30/91 3.131381
5/30/91 4.084928 11/3/93 4.823818 5/31/91 3.154747
5/31/91 4.105297 11/4/93 4.779199 6/3/91 3.158763
6/3/91 4.098151 11/5/93 4.719752 6/5/91 3.147941
6/5/91 4.070639 11/8/93 4.730505 6/6/91 3.141465
6/6/91 4.056885 11/9/93 4.708138 6/7/91 3.12007
6/7/91 4.029483 11/10/93 4.741379 6/10/91 3.113432
6/10/91 4.018932 11/11/93 4.774619 6/11/91 3.121875
6/11/91 4.035885 11/12/93 4.796736 6/12/91 3.096222
6/12/91 4.008487 11/15/93 4.777826 6/13/91 3.098272
6/13/91 4.011794 11/16/93 4.781408 6/14/91 3.115238
6/14/91 4.045803 11/17/93 4.792403 6/17/91 3.106471
6/17/91 4.02843 11/18/93 4.788572 6/18/91 3.108521
6/18/91 4.024914 11/19/93 4.75509 6/19/91 3.089265
6/19/91 4.000933 11/22/93 4.706537 6/20/91 3.082793
6/20/91 4.00765 11/23/93 4.684179 6/21/91 3.086973
6/21/91 4.021188 11/24/93 4.684056 6/24/91 3.052645
6/24/91 3.983356 11/26/93 4.691223 6/25/91 3.041914
6/25/91 3.976431 11/29/93 4.661211 6/26/91 3.041835
6/26/91 3.983148 11/30/93 4.683321 6/27/91 3.050276
6/27/91 4.000095 12/1/93 4.735071 6/28/91 3.033156
6/28/91 3.97953 12/2/93 4.768293 6/30/91 3.032997
6/30/91 3.979322 12/3/93 4.790398 7/1/91 3.064866
7/1/91 4.020136 12/7/93 4.841765 7/2/91 3.062656
7/2/91 4.016621 12/15/93 4.866684 7/3/91 3.043408
7/3/91 3.989239 12/16/93 4.911001 7/5/91 3.049638
7/5/91 3.99585 12/17/93 4.940502 7/8/91 3.064306
7/8/91 4.005765 12/20/93 4.943818 7/9/91 3.066355
7/9/91 3.995433 12/21/93 4.932579 7/10/91 3.068404
7/10/91 3.998738 12/22/93 4.962075 7/11/91 3.070453
7/11/91 4.005452 12/23/93 5.010085 7/12/91 3.093795
7/12/91 4.02921 12/27/93 5.039185 7/15/91 3.104199
7/15/91 4.039121 12/28/93 5.064971 7/16/91 3.114763
7/16/91 4.039016 12/29/93 5.050029 7/17/91 3.114682
7/17/91 4.028685 12/30/93 5.057302 7/18/91 3.13589
7/18/91 4.052438 12/31/93 5.064575 7/19/91 3.133679
7/19/91 4.052332 1/3/94 5.060476 7/22/91 3.129176
7/22/91 4.045198 1/4/94 5.108468 7/23/91 3.114193
7/23/91 4.031461 1/5/94 5.134247 7/24/91 3.10134
7/24/91 4.02454 1/6/94 5.089693 7/25/91 3.111902
7/25/91 4.038066 1/7/94 5.08956 7/26/91 3.109692
7/26/91 4.034553 1/10/94 5.096564 7/29/91 3.115834
7/29/91 4.044459 1/11/94 5.070523 7/30/91 3.132779
7/30/91 4.06139 1/12/94 5.022276 7/31/91 3.14121
7/31/91 4.064691 1/13/94 4.974032 8/1/91 3.139
8/1/91 4.064585 1/14/94 5.044219 8/2/91 3.141046
8/2/91 4.067886 1/17/94 5.040123 8/5/91 3.132288
8/5/91 4.057346 1/18/94 5.073296 8/6/91 3.155613
8/6/91 4.091307 1/19/94 5.110168 8/7/91 3.157659
8/7/91 4.094607 1/20/94 5.117435 8/8/91 3.153321
8/8/91 4.084281 1/21/94 5.124702 8/9/91 3.148983
8/9/91 4.073955 1/24/94 5.1132 8/12/91 3.148736
8/12/91 4.077042 1/25/94 5.113067 8/13/91 3.159291
8/13/91 4.09056 1/26/94 5.131432 8/14/91 3.157081
8/14/91 4.093859 1/27/94 5.183093 8/15/91 3.152744
8/15/91 4.093752 1/28/94 5.182958 8/16/91 3.144152
8/16/91 4.076616 1/31/94 5.308332 8/19/91 3.094978
8/19/91 4.001372 2/1/94 5.334088 8/20/91 3.103406
8/20/91 4.025105 2/2/94 5.337647 8/21/91 3.160756
8/21/91 4.093106 2/3/94 5.33011 8/22/91 3.171308
8/22/91 4.103215 2/4/94 5.300379 8/23/91 3.190368
8/23/91 4.116728 2/7/94 5.233386 8/26/91 3.192245
8/26/91 4.113 2/8/94 5.262837 8/27/91 3.187908
8/27/91 4.109488 2/9/94 5.240509 8/28/91 3.204838
8/28/91 4.129809 2/10/94 5.225579 8/29/91 3.206881
8/29/91 4.133106 2/11/94 5.206952 8/30/91 3.204671
8/30/91 4.126189 2/14/94 5.217638 8/31/91 3.204587
8/31/91 4.126081 2/15/94 5.202711 9/3/91 3.191577
9/3/91 4.11214 2/16/94 5.217366 9/4/91 3.182988
9/4/91 4.10182 2/17/94 5.220927 9/5/91 3.176526
9/5/91 4.098309 2/18/94 5.209698 9/6/91 3.176443
9/6/91 4.098202 2/22/94 5.17218 9/9/91 3.176194
9/9/91 4.101285 2/23/94 5.19053 9/10/91 3.161229
9/10/91 4.080757 2/24/94 5.168213 9/11/91 3.154769
9/11/91 4.084054 2/25/94 5.156988 9/12/91 3.169568
9/12/91 4.100964 2/28/94 5.189854 9/13/91 3.15673
9/13/91 4.087244 3/1/94 5.145361 9/16/91 3.169237
9/16/91 4.100536 3/2/94 5.067603 9/17/91 3.169154
9/17/91 4.100429 3/3/94 5.060078 9/18/91 3.175448
9/18/91 4.110531 3/4/94 5.071035 9/19/91 3.185992
9/19/91 4.113826 3/7/94 5.107598 9/20/91 3.185909
9/20/91 4.113719 3/8/94 5.103769 9/23/91 3.179283
9/23/91 4.113397 3/9/94 5.081461 9/24/91 3.18345
9/24/91 4.120094 3/10/94 5.088719 9/25/91 3.183367
9/25/91 4.116584 3/11/94 5.073804 9/26/91 3.176909
9/26/91 4.113074 3/14/94 5.088188 9/27/91 3.174701
9/27/91 4.112967 3/15/94 5.088055 9/30/91 3.182952
9/30/91 4.126252 3/16/94 5.091617 10/1/91 3.180744
10/1/91 4.136349 3/17/94 5.080399 10/2/91 3.180661
10/2/91 4.136241 3/18/94 5.032233 10/3/91 3.165705
10/3/91 4.115724 3/21/94 4.987502 10/4/91 3.154999
10/4/91 4.098609 3/22/94 5.005844 10/7/91 3.144129
10/7/91 4.084683 3/23/94 5.016796 10/8/91 3.154669
10/8/91 4.087977 3/24/94 4.990805 10/9/91 3.141841
10/9/91 4.064063 3/25/94 4.979592 10/10/91 3.158753
10/10/91 4.084362 3/28/94 4.98659 10/11/91 3.165043
10/11/91 4.094458 3/29/94 4.960603 10/14/91 3.188161
10/14/91 4.121342 3/30/94 4.923537 10/15/91 3.213566
10/15/91 4.148438 3/31/94 4.907524 10/16/91 3.226226
10/16/91 4.158531 4/4/94 4.851329 10/17/91 3.217646
10/17/91 4.148221 4/5/94 4.869761 10/18/91 3.232429
10/18/91 4.154913 4/6/94 4.921598 10/21/91 3.213062
10/21/91 4.134187 4/7/94 4.932604 10/22/91 3.198113
10/22/91 4.12048 4/8/94 4.921341 10/23/91 3.183165
10/23/91 4.113573 4/11/94 4.972915 10/24/91 3.172464
10/24/91 4.106666 4/12/94 4.991341 10/25/91 3.168134
10/25/91 4.103159 4/13/94 4.980078 10/28/91 3.186996
10/28/91 4.130033 4/14/94 4.965104 10/29/91 3.199652
10/29/91 4.15032 4/15/94 4.976107 10/30/91 3.218677
10/30/91 4.163808 4/18/94 4.968296 10/31/91 3.218593
10/31/91 4.163699 4/19/94 4.931062 11/1/91 3.207894
11/1/91 4.160191 4/20/94 4.901251 11/4/91 3.203397
11/4/91 4.163264 4/21/94 4.893702 11/5/91 3.203313
11/5/91 4.15296 4/22/94 4.934386 11/6/91 3.198984
11/6/91 4.159648 4/25/94 4.94513 11/7/91 3.218005
11/7/91 4.183328 4/26/94 4.993227 11/8/91 3.220044
11/8/91 4.183219 4/28/94 5.033773 11/11/91 3.217669
11/11/91 4.179493 4/29/94 5.037351 11/12/91 3.232442
11/12/91 4.199772 4/30/94 5.037219 11/13/91 3.236602
11/13/91 4.199662 5/2/94 5.033247 11/14/91 3.232273
11/14/91 4.196155 5/3/94 5.040534 11/15/91 3.174887
11/15/91 4.128092 5/4/94 4.981058 11/18/91 3.172516
11/18/91 4.141359 5/5/94 4.958675 11/19/91 3.13848
11/19/91 4.110675 5/6/94 4.962254 11/20/91 3.134154
11/20/91 4.10717 5/9/94 4.917361 11/21/91 3.134072
11/21/91 4.11046 5/10/94 4.920941 11/22/91 3.114893
11/22/91 4.086573 5/11/94 4.935646 11/25/91 3.108283
11/25/91 4.079459 5/12/94 4.957766 11/27/91 3.108121
11/27/91 4.072452 5/13/94 4.968761 11/29/91 3.093108
11/29/91 4.06205 5/16/94 4.975788 11/30/91 3.093027
11/30/91 4.061944 5/17/94 4.997904 12/2/91 3.105594
12/2/91 4.095694 5/18/94 5.064511 12/3/91 3.099149
12/3/91 4.095587 5/19/94 5.045841 12/4/91 3.099068
12/4/91 4.098876 5/20/94 5.056832 12/5/91 3.092624
12/5/91 4.091977 5/23/94 5.056436 12/6/91 3.08618
12/6/91 4.102057 5/24/94 5.019234 12/9/91 3.075333
12/9/91 4.09834 5/25/94 5.000568 12/10/91 3.066769
12/10/91 4.091442 5/26/94 4.989317 12/11/91 3.064568
12/11/91 4.08794 5/27/94 4.992893 12/12/91 3.083575
12/12/91 4.1116 5/31/94 4.966425 12/13/91 3.09834
12/13/91 4.128469 6/1/94 4.958883 12/16/91 3.093856
12/16/91 4.131541 6/2/94 4.943929 12/17/91 3.078932
12/17/91 4.124643 6/3/94 4.940094 12/18/91 3.076731
12/18/91 4.12793 6/6/94 4.950825 12/19/91 3.070289
12/19/91 4.124427 6/7/94 4.950695 12/20/91 3.091412
12/20/91 4.158265 6/8/94 4.961683 12/23/91 3.139937
12/23/91 4.212251 6/9/94 4.957848 12/24/91 3.161056
12/24/91 4.229112 6/10/94 4.965129 12/26/91 3.186332
12/26/91 4.262832 6/13/94 4.972151 12/27/91 3.194729
12/27/91 4.269509 6/14/94 4.949791 12/30/91 3.234757
12/30/91 4.316688 6/15/94 4.949661 12/31/91 3.249511
12/31/91 4.333543 6/16/94 4.919893 1/2/92 3.249341
1/2/92 4.333317 6/17/94 4.938288 1/3/92 3.259854
1/3/92 4.336597 6/20/94 4.893446 1/6/92 3.25748
1/6/92 4.353224 6/21/94 4.874796 1/7/92 3.259514
1/7/92 4.356504 6/22/94 4.859852 1/8/92 3.265787
1/8/92 4.35639 6/23/94 4.885654 1/9/92 3.267821
1/9/92 4.339312 6/24/94 4.867006 1/10/92 3.252901
1/10/92 4.31545 6/27/94 4.829585 1/13/92 3.24417
1/13/92 4.308328 6/28/94 4.88131 1/14/92 3.277989
1/14/92 4.32857 6/29/94 4.910811 1/15/92 3.309688
1/15/92 4.325065 6/30/94 4.91809 1/16/92 3.318077
1/16/92 4.32156 7/1/94 4.888334 1/17/92 3.320109
1/17/92 4.338408 7/5/94 4.928559 1/20/92 3.309256
1/20/92 4.334677 7/6/94 4.913619 1/21/92 3.290102
1/21/92 4.320997 7/7/94 4.917193 1/22/92 3.298491
1/22/92 4.337843 7/8/94 4.939281 1/23/92 3.283576
1/23/92 4.313989 7/11/94 4.99073 1/24/92 3.291964
1/24/92 4.310485 7/12/94 5.001707 1/27/92 3.298062
1/27/92 4.310148 7/13/94 5.012683 1/28/92 3.297976
1/28/92 4.313427 7/14/94 5.031063 1/29/92 3.270354
1/29/92 4.292968 7/15/94 5.060548 1/30/92 3.270269
1/30/92 4.289465 7/18/94 5.078661 1/31/92 3.261712
1/31/92 4.279181 7/19/94 5.052617 2/3/92 3.269929
2/3/92 4.285628 7/20/94 5.063589 2/4/92 3.295258
2/4/92 4.30925 7/21/94 5.026443 2/5/92 3.293054
2/5/92 4.312528 7/22/94 5.02261 2/6/92 3.299321
2/6/92 4.322587 7/25/94 5.025918 2/7/92 3.295
2/7/92 4.315694 7/26/94 5.044292 2/10/92 3.313801
2/10/92 4.325527 7/27/94 5.029357 2/11/92 3.31795
2/11/92 4.318634 7/28/94 4.995919 2/12/92 3.334803
2/12/92 4.332081 7/29/94 5.043897 2/13/92 3.322012
2/13/92 4.31163 7/31/94 5.043633 2/14/92 3.321925
2/14/92 4.304738 8/1/94 5.084205 2/18/92 3.306758
2/18/92 4.283952 8/2/94 5.121075 2/19/92 3.310906
2/19/92 4.28723 8/3/94 5.135742 2/20/92 3.33834
2/20/92 4.314231 8/4/94 5.109707 2/21/92 3.331902
2/21/92 4.300562 8/5/94 5.120673 2/24/92 3.329525
2/24/92 4.303615 8/8/94 5.105472 2/25/92 3.316738
2/25/92 4.289948 8/9/94 5.09424 2/26/92 3.348401
2/26/92 4.323722 8/10/94 5.101506 2/27/92 3.346197
2/27/92 4.323609 8/11/94 5.123569 2/28/92 3.33976
2/28/92 4.31672 8/12/94 5.104938 2/29/92 3.339673
2/29/92 4.316607 8/15/94 5.100839 3/3/92 3.364808
3/3/92 4.31627 8/16/94 5.104405 3/4/92 3.352023
3/4/92 4.29583 8/17/94 5.144959 3/5/92 3.326542
3/5/92 4.272003 8/18/94 5.181812 3/6/92 3.30741
3/6/92 4.258341 8/19/94 5.17058 3/9/92 3.305036
3/9/92 4.261396 8/22/94 5.166477 3/10/92 3.315529
3/10/92 4.26806 8/23/94 5.155247 3/11/92 3.304863
3/11/92 4.251012 8/24/94 5.162509 3/12/92 3.302661
3/12/92 4.24074 8/25/94 5.184562 3/13/92 3.315269
3/13/92 4.247404 8/26/94 5.158541 3/16/92 3.310779
3/16/92 4.243685 8/29/94 5.184022 3/17/92 3.329732
3/17/92 4.270669 8/30/94 5.206072 3/18/92 3.333876
3/18/92 4.267171 8/31/94 5.213331 3/19/92 3.340135
3/19/92 4.27722 9/1/94 5.216892 3/20/92 3.348509
3/20/92 4.283882 9/2/94 5.250031 3/23/92 3.346132
3/23/92 4.283547 9/6/94 5.230997 3/24/92 3.337584
3/24/92 4.283435 9/7/94 5.201286 3/25/92 3.341727
3/25/92 4.283324 9/8/94 5.193757 3/26/92 3.339525
3/26/92 4.279826 9/9/94 5.193621 3/27/92 3.316174
3/27/92 4.259399 9/12/94 5.174732 3/30/92 3.315915
3/30/92 4.259066 9/13/94 5.178293 3/31/92 3.319
3/31/92 4.257264 9/14/94 5.155981 4/1/92 3.314447
4/1/92 4.253596 9/15/94 5.170631 4/2/92 3.30096
4/2/92 4.232146 9/16/94 5.159408 4/3/92 3.298641
4/3/92 4.239148 9/19/94 5.140525 4/6/92 3.327416
4/6/92 4.267267 9/20/94 5.133 4/7/92 3.296065
4/7/92 4.228039 9/21/94 5.121779 4/8/92 3.271415
4/8/92 4.203037 9/22/94 5.106864 4/9/92 3.29366
4/9/92 4.231374 9/23/94 5.117816 4/10/92 3.32037
4/10/92 4.263266 9/26/94 5.087854 4/13/92 3.331275
4/13/92 4.277155 9/27/94 5.087721 4/14/92 3.355748
4/14/92 4.305486 9/28/94 5.102367 4/15/92 3.377988
4/15/92 4.330261 9/29/94 5.098539 4/16/92 3.38683
4/16/92 4.330148 9/30/94 5.087322 4/20/92 3.364152
4/20/92 4.297701 10/3/94 5.061062 4/22/92 3.372906
4/22/92 4.293922 10/4/94 5.057236 4/23/92 3.377283
4/23/92 4.297365 10/5/94 5.023857 4/24/92 3.372731
4/24/92 4.293699 10/6/94 5.00895 4/27/92 3.370235
4/27/92 4.296917 10/7/94 5.001431 4/28/92 3.376843
4/28/92 4.300359 10/10/94 5.04167 4/29/92 3.39461
4/29/92 4.318017 10/11/94 5.078474 4/30/92 3.412376
4/30/92 4.335674 10/12/94 5.107889 5/1/92 3.410055
5/1/92 4.332007 10/13/94 5.148382 5/4/92 3.432105
5/4/92 4.349437 10/14/94 5.155634 5/5/92 3.440942
5/5/92 4.356431 10/17/94 5.184775 5/6/92 3.445315
5/6/92 4.370531 10/18/94 5.155097 5/7/92 3.445225
5/7/92 4.366864 10/19/94 5.151269 5/8/92 3.445135
5/8/92 4.373857 10/20/94 5.15852 5/11/92 3.458253
5/11/92 4.39128 10/21/94 5.110382 5/12/92 3.444776
5/12/92 4.391165 10/24/94 5.113674 5/13/92 3.440224
5/13/92 4.398156 10/25/94 5.080311 5/14/92 3.426748
5/14/92 4.380278 10/26/94 5.091254 5/15/92 3.411042
5/15/92 4.365954 10/27/94 5.105889 5/18/92 3.417468
5/18/92 4.379822 10/31/94 5.1755 5/20/92 3.430674
5/20/92 4.397355 11/1/94 5.167982 5/21/92 3.419431
5/21/92 4.372376 11/2/94 5.108785 5/22/92 3.430495
5/22/92 4.379366 11/3/94 5.108652 5/26/92 3.412294
5/26/92 4.364703 11/4/94 5.11221 5/27/92 3.418896
5/27/92 4.361038 11/7/94 5.082281 5/28/92 3.434418
5/28/92 4.378681 11/8/94 5.08953 5/29/92 3.434328
5/29/92 4.392772 11/9/94 5.067253 5/31/92 3.434149
5/31/92 4.392543 11/10/94 5.052358 6/1/92 3.447439
6/1/92 4.395979 11/11/94 5.044845 6/2/92 3.43843
6/2/92 4.388763 11/14/94 5.029688 6/3/92 3.44503
6/3/92 4.3922 11/15/94 5.040627 6/4/92 3.436021
6/4/92 4.384984 11/16/94 5.044186 6/5/92 3.435931
6/5/92 4.388421 11/17/94 5.040364 6/8/92 3.444581
6/8/92 4.384527 11/18/94 5.007023 6/9/92 3.426655
6/9/92 4.363112 11/21/94 4.984492 6/10/92 3.419877
6/10/92 4.348798 11/22/94 4.921641 6/11/92 3.417559
6/11/92 4.355785 11/23/94 4.88093 6/12/92 3.424158
6/12/92 4.366321 11/25/94 4.888053 6/15/92 3.417203
6/15/92 4.36243 11/28/94 4.898737 6/16/92 3.412656
6/16/92 4.358767 11/29/94 4.89492 6/17/92 3.385819
6/17/92 4.326708 11/30/94 4.92799 6/18/92 3.376815
6/18/92 4.312398 12/1/94 4.898353 6/19/92 3.383414
6/19/92 4.319384 12/2/94 4.879782 6/22/92 3.374234
6/22/92 4.308399 12/5/94 4.90153 6/23/92 3.38529
6/23/92 4.311835 12/6/94 4.897714 6/24/92 3.391888
6/24/92 4.318821 12/7/94 4.886522 6/25/92 3.3918
6/25/92 4.336452 12/8/94 4.845827 6/26/92 3.391712
6/26/92 4.336339 12/9/94 4.808822 6/29/92 3.422645
6/29/92 4.360839 12/12/94 4.793694 6/30/92 3.420327
6/30/92 4.360725 12/13/94 4.793569 7/1/92 3.440292
7/1/92 4.385449 12/14/94 4.822943 7/2/92 3.43129
7/2/92 4.399527 12/15/94 4.844941 7/6/92 3.444301
7/6/92 4.406164 12/16/94 4.859563 7/7/92 3.42416
7/7/92 4.398954 12/19/94 4.87393 7/8/92 3.426299
7/8/92 4.398839 12/20/94 4.884863 7/9/92 3.448487
7/9/92 4.402272 12/21/94 4.888422 7/10/92 3.459535
7/10/92 4.416347 12/22/94 4.9141 7/13/92 3.461492
7/13/92 4.423096 12/23/94 4.921345 7/14/92 3.474767
7/14/92 4.433622 12/27/94 4.939262 7/15/92 3.472449
7/15/92 4.433506 12/28/94 4.961249 7/16/92 3.476813
7/16/92 4.440484 12/29/94 4.950061 7/17/92 3.456677
7/17/92 4.422635 12/30/94 4.968361 7/20/92 3.445271
7/20/92 4.383277 12/31/94 4.968231 7/21/92 3.451862
7/21/92 4.386709 1/3/95 4.964156 7/22/92 3.445091
7/22/92 4.37241 1/4/95 4.949285 7/23/92 3.445001
7/23/92 4.386481 1/5/95 4.9381 7/24/92 3.444911
7/24/92 4.372182 1/6/95 4.912175 7/27/92 3.449095
7/27/92 4.378932 1/9/95 4.922845 7/28/92 3.484631
7/28/92 4.410729 1/10/95 4.904293 7/29/92 3.50458
7/29/92 4.428342 1/11/95 4.90048 7/30/92 3.511168
7/30/92 4.435318 1/12/95 4.889298 7/31/92 3.511077
7/31/92 4.438748 1/13/95 4.881801 8/3/92 3.513029
8/3/92 4.441946 1/16/95 4.914578 8/4/92 3.512937
8/4/92 4.44183 1/17/95 4.903397 8/5/92 3.499488
8/5/92 4.43108 1/18/95 4.884849 8/6/92 3.488266
8/6/92 4.42742 1/19/95 4.87367 8/7/92 3.481497
8/7/92 4.427305 1/20/95 4.829337 8/10/92 3.483451
8/10/92 4.426959 1/23/95 4.7295 8/11/92 3.478909
8/11/92 4.419755 1/24/95 4.747793 8/12/92 3.476592
8/12/92 4.409007 1/25/95 4.766086 8/13/92 3.476501
8/13/92 4.412436 1/26/95 4.780694 8/14/92 3.485313
8/14/92 4.415865 1/27/95 4.780569 8/17/92 3.493943
8/17/92 4.419064 1/30/95 4.798609 8/18/92 3.493852
8/18/92 4.418949 1/31/95 4.757974 8/19/92 3.475958
8/19/92 4.408203 2/1/95 4.776263 8/20/92 3.473642
8/20/92 4.415175 2/2/95 4.779821 8/21/92 3.457975
8/21/92 4.407973 2/3/95 4.801791 8/24/92 3.435453
8/24/92 4.386368 2/6/95 4.834555 8/25/92 3.435363
8/25/92 4.379167 2/7/95 4.827065 8/26/92 3.448623
8/26/92 4.393225 2/8/95 4.812211 8/27/92 3.452983
8/27/92 4.407282 2/9/95 4.812085 8/28/92 3.459568
8/28/92 4.417796 2/10/95 4.841413 8/31/92 3.457073
8/31/92 4.420993 2/13/95 4.83367 9/1/92 3.470331
9/1/92 4.435048 2/14/95 4.829862 9/2/92 3.479139
9/2/92 4.442017 2/15/95 4.822373 9/3/92 3.479049
9/3/92 4.445444 2/16/95 4.814885 9/4/92 3.476734
9/4/92 4.459497 2/17/95 4.814759 9/8/92 3.463025
9/8/92 4.45549 2/21/95 4.799532 9/9/92 3.469607
9/9/92 4.444749 2/22/95 4.803087 9/10/92 3.487309
9/10/92 4.448175 2/23/95 4.817683 9/11/92 3.48277
9/11/92 4.433893 2/24/95 4.806516 9/14/92 3.518081
9/14/92 4.465419 2/27/95 4.732534 9/15/92 3.491304
9/15/92 4.436974 2/28/95 4.783931 9/16/92 3.486765
9/16/92 4.426235 3/1/95 4.780126 9/17/92 3.480003
9/17/92 4.436743 3/2/95 4.835199 9/18/92 3.48436
9/18/92 4.450791 3/3/95 4.849792 9/21/92 3.486311
9/21/92 4.450443 3/6/95 4.838373 9/22/92 3.466209
9/22/92 4.429084 3/7/95 4.827208 9/23/92 3.470565
9/23/92 4.432509 3/8/95 4.764535 9/24/92 3.479368
9/24/92 4.446555 3/9/95 4.760731 9/25/92 3.468161
9/25/92 4.432278 3/10/95 4.734853 9/28/92 3.472336
9/28/92 4.439012 3/13/95 4.745519 9/29/92 3.478915
9/29/92 4.456596 3/14/95 4.741716 9/30/92 3.494385
9/30/92 4.46002 3/15/95 4.778378 10/1/92 3.476511
10/1/92 4.456364 3/16/95 4.778253 10/2/92 3.449747
10/2/92 4.43855 3/17/95 4.781807 10/5/92 3.433918
10/5/92 4.406348 3/20/95 4.777754 10/6/92 3.438274
10/6/92 4.406233 3/21/95 4.770273 10/7/92 3.427072
10/7/92 4.384883 3/22/95 4.755437 10/8/92 3.431428
10/8/92 4.391847 3/23/95 4.736924 10/9/92 3.40467
10/9/92 4.36696 3/24/95 4.7368 10/12/92 3.41996
10/12/92 4.391391 3/27/95 4.78056 10/13/92 3.426537
10/13/92 4.398354 3/28/95 4.824563 10/14/92 3.419781
10/14/92 4.401778 3/29/95 4.828114 10/15/92 3.415248
10/15/92 4.401663 3/30/95 4.839019 10/16/92 3.412937
10/16/92 4.401548 3/31/95 4.849555 10/19/92 3.426002
10/19/92 4.408281 4/3/95 4.81896 10/20/92 3.425913
10/20/92 4.408166 4/4/95 4.849047 10/21/92 3.42138
10/21/92 4.415127 4/5/95 4.879132 10/22/92 3.416847
10/22/92 4.425625 4/6/95 4.886558 10/23/92 3.414536
10/23/92 4.414897 4/7/95 4.897759 10/26/92 3.432041
10/26/92 4.428702 4/10/95 4.878494 10/27/92 3.431952
10/27/92 4.439198 4/11/95 4.885918 10/28/92 3.440748
10/28/92 4.435545 4/12/95 4.900894 10/29/92 3.440658
10/29/92 4.44604 4/13/95 4.930972 10/30/92 3.44279
10/30/92 4.435313 4/17/95 4.938008 10/31/92 3.4427
10/31/92 4.435197 4/18/95 4.930329 11/2/92 3.458068
11/2/92 4.44204 4/19/95 4.903774 11/3/92 3.451315
11/3/92 4.438387 4/20/95 4.907421 11/4/92 3.442341
11/4/92 4.427662 4/21/95 4.963917 11/5/92 3.444472
11/5/92 4.438156 4/24/95 4.967303 11/6/92 3.444382
11/6/92 4.427431 4/25/95 4.99737 11/9/92 3.448554
11/9/92 4.427085 4/26/95 4.993465 11/10/92 3.444023
11/10/92 4.437578 4/27/95 5.000883 11/11/92 3.457256
11/11/92 4.458678 4/28/95 4.996978 11/12/92 3.454945
11/12/92 4.462098 4/30/95 4.996717 11/13/92 3.450414
11/13/92 4.45491 5/1/95 4.992813 11/16/92 3.447924
11/16/92 4.440419 5/2/95 5.022873 11/17/92 3.438953
11/17/92 4.426162 5/3/95 5.052932 11/18/92 3.443304
11/18/92 4.447258 5/4/95 5.067895 11/19/92 3.443214
11/19/92 4.454212 5/5/95 5.056442 11/20/92 3.456444
11/20/92 4.461166 5/8/95 5.08246 11/23/92 3.458394
11/23/92 4.453747 5/9/95 5.0861 11/24/92 3.469403
11/24/92 4.474839 5/10/95 5.08974 11/25/92 3.482631
11/25/92 4.485326 5/11/95 5.06697 11/27/92 3.491328
11/27/92 4.485092 5/12/95 5.085702 11/30/92 3.502152
11/30/92 4.49181 5/15/95 5.104167 12/1/92 3.499842
12/1/92 4.495227 5/16/95 5.104034 12/2/92 3.497531
12/2/92 4.488042 5/17/95 5.092583 12/3/92 3.49744
12/3/92 4.491459 5/18/95 5.062272 12/4/92 3.508445
12/4/92 4.509011 5/19/95 5.024418 12/7/92 3.519266
12/7/92 4.540461 5/22/95 5.046657 12/8/92 3.525831
12/8/92 4.54741 5/23/95 5.072928 12/9/92 3.519083
12/9/92 4.533158 5/24/95 5.102969 12/10/92 3.514554
12/10/92 4.525973 5/25/95 5.148095 12/11/92 3.510025
12/11/92 4.518789 5/26/95 5.140418 12/14/92 3.509751
12/14/92 4.518436 5/30/95 5.124796 12/15/92 3.498567
12/15/92 4.518318 5/31/95 5.128433 12/16/92 3.482947
12/16/92 4.5182 6/1/95 5.158466 12/17/92 3.49173
12/17/92 4.535745 6/2/95 5.165873 12/18/92 3.507168
12/18/92 4.556822 6/5/95 5.191863 12/21/92 3.504676
12/21/92 4.567063 6/6/95 5.176646 12/22/92 3.517894
12/22/92 4.563412 6/7/95 5.172741 12/23/92 3.517802
12/23/92 4.559761 6/8/95 5.146214 12/24/92 3.524364
12/24/92 4.566706 6/9/95 5.108379 12/28/92 3.519561
12/28/92 4.555634 6/12/95 5.104209 12/29/92 3.523905
12/29/92 4.56611 6/13/95 5.115385 12/30/92 3.528248
12/30/92 4.565991 6/14/95 5.137869 12/31/92 3.532591
12/31/92 4.562341 6/15/95 5.152813 1/4/93 3.530004
1/4/93 4.561864 6/16/95 5.156448 1/5/93 3.525477
1/5/93 4.572337 6/19/95 5.171121 1/6/93 3.529819
1/6/93 4.579279 6/20/95 5.174755 1/7/93 3.509772
1/7/93 4.554445 6/21/95 5.204771 1/8/93 3.49416
1/8/93 4.543735 6/22/95 5.215941 1/11/93 3.509406
1/11/93 4.557501 6/23/95 5.223342 1/12/93 3.509314
1/12/93 4.557382 6/26/95 5.189015 1/13/93 3.513656
1/13/93 4.564323 6/27/95 5.162501 1/14/93 3.520215
1/14/93 4.585384 6/28/95 5.120916 1/15/93 3.52899
1/15/93 4.599384 6/29/95 5.147159 1/18/93 3.535364
1/18/93 4.602553 6/30/95 5.165865 1/19/93 3.533055
1/19/93 4.602433 7/3/95 5.180532 1/20/93 3.530746
1/20/93 4.598783 7/5/95 5.236776 1/21/93 3.537303
1/21/93 4.61278 7/6/95 5.270546 1/22/93 3.550509
1/22/93 4.616189 7/7/95 5.345755 1/25/93 3.567961
1/25/93 4.637002 7/10/95 5.379241 1/26/93 3.567868
1/26/93 4.64041 7/11/95 5.375334 1/27/93 3.554478
1/27/93 4.622645 7/12/95 5.405329 1/28/93 3.554385
1/28/93 4.626053 7/13/95 5.424022 1/29/93 3.556508
1/29/93 4.629461 7/14/95 5.40128 1/31/93 3.556322
1/31/93 4.629219 7/17/95 5.404623 2/1/93 3.578387
2/1/93 4.643211 7/18/95 5.381884 2/2/93 3.580509
2/2/93 4.64309 7/19/95 5.332783 2/3/93 3.609219
2/3/93 4.664138 7/20/95 5.332644 2/4/93 3.633496
2/4/93 4.688713 7/21/95 5.336271 2/5/93 3.640048
2/5/93 4.699174 7/24/95 5.369746 2/8/93 3.641978
2/8/93 4.695278 7/25/95 5.380902 2/9/93 3.626376
2/9/93 4.67399 7/26/95 5.40712 2/10/93 3.624066
2/10/93 4.67034 7/27/95 5.433337 2/11/93 3.635047
2/11/93 4.684328 7/28/95 5.436961 2/12/93 3.621661
2/12/93 4.673624 7/31/95 5.4403 2/16/93 3.552616
2/16/93 4.627282 8/1/95 5.425098 2/17/93 3.550308
2/17/93 4.623634 8/2/95 5.428721 2/18/93 3.543571
2/18/93 4.63762 8/3/95 5.447403 2/19/93 3.563411
2/19/93 4.644552 8/4/95 5.45479 2/22/93 3.57199
2/22/93 4.647715 8/7/95 5.428011 2/23/93 3.563039
2/23/93 4.647594 8/8/95 5.427869 2/24/93 3.596162
2/24/93 4.658051 8/9/95 5.423963 2/25/93 3.609354
2/25/93 4.664982 8/10/95 5.405001 2/26/93 3.613688
2/26/93 4.671912 8/11/95 5.378512 2/28/93 3.613499
2/28/93 4.671668 8/14/95 5.381854 3/1/93 3.615619
3/1/93 4.685649 8/15/95 5.362896 3/2/93 3.639879
3/2/93 4.706681 8/16/95 5.407917 3/3/93 3.653068
3/3/93 4.727712 8/17/95 5.415303 3/4/93 3.646331
3/4/93 4.720538 8/18/95 5.415161 3/5/93 3.646236
3/5/93 4.713364 8/21/95 5.414737 3/8/93 3.690227
3/8/93 4.748248 8/22/95 5.399544 3/9/93 3.696772
3/9/93 4.748124 8/23/95 5.388115 3/10/93 3.703316
3/10/93 4.7621 8/24/95 5.380449 3/11/93 3.694365
3/11/93 4.754926 8/25/95 5.387833 3/12/93 3.66992
3/12/93 4.730129 8/28/95 5.387411 3/15/93 3.678486
3/15/93 4.726234 8/29/95 5.379746 3/16/93 3.682817
3/16/93 4.736684 8/30/95 5.383368 3/17/93 3.671655
3/17/93 4.733036 8/31/95 5.394513 3/18/93 3.70033
3/18/93 4.76463 9/1/95 5.416943 3/19/93 3.70466
3/19/93 4.771554 9/5/95 5.446471 3/22/93 3.693304
3/22/93 4.757084 9/6/95 5.453851 3/23/93 3.693208
3/23/93 4.753436 9/7/95 5.453709 3/24/93 3.690899
3/24/93 4.749788 9/8/95 5.483656 3/25/93 3.704079
3/25/93 4.760235 9/11/95 5.505793 3/26/93 3.70177
3/26/93 4.763634 9/12/95 5.513171 3/29/93 3.716968
3/29/93 4.777354 9/13/95 5.509267 3/30/93 3.719083
3/30/93 4.791322 9/14/95 5.535447 3/31/93 3.721197
3/31/93 4.804584 9/15/95 5.531542 4/1/93 3.716466
4/1/93 4.800716 9/18/95 5.512307 4/5/93 3.679006
4/2/93 4.766915 9/19/95 5.500883 4/6/93 3.683544
4/5/93 4.774025 9/20/95 5.519539 4/7/93 3.695031
4/6/93 4.7739 9/21/95 5.545714 4/8/93 3.694935
4/7/93 4.78874 9/22/95 5.474133 4/12/93 3.729297
4/8/93 4.807321 9/25/95 5.451146 4/13/93 3.738465
4/12/93 4.840488 9/26/95 5.469801 4/15/93 3.742902
4/13/93 4.866547 9/27/95 5.477177 4/16/93 3.76365
4/14/93 4.86642 9/28/95 5.477034 4/19/93 3.756407
4/15/93 4.858812 9/29/95 5.491927 4/20/93 3.735466
4/16/93 4.851204 9/30/95 5.491784 4/21/93 3.730737
4/19/93 4.858304 10/2/95 5.476461 4/22/93 3.707482
4/20/93 4.846957 10/3/95 5.472559 4/23/93 3.693491
4/21/93 4.839351 10/4/95 5.476175 4/26/93 3.665414
4/22/93 4.831745 10/5/95 5.502341 4/27/93 3.683842
4/23/93 4.831619 10/6/95 5.494681 4/28/93 3.6768
4/26/93 4.820021 10/9/95 5.467943 4/29/93 3.685965
4/27/93 4.819895 10/10/95 5.43022 4/30/93 3.697445
4/28/93 4.823508 10/12/95 5.475032 5/3/93 3.713362
4/29/93 4.819643 10/13/95 5.48992 5/4/93 3.72021
4/30/93 4.830734 10/16/95 5.48949 5/5/93 3.724743
5/3/93 4.841572 10/17/95 5.493104 5/6/93 3.715386
5/4/93 4.845184 10/18/95 5.492961 5/7/93 3.710659
5/5/93 4.860012 10/19/95 5.519117 5/10/93 3.717313
5/6/93 4.859885 10/20/95 5.507702 5/11/93 3.726474
5/7/93 4.852281 10/23/95 5.488486 5/12/93 3.73332
5/10/93 4.848163 10/24/95 5.473316 5/13/93 3.707763
5/11/93 4.85925 10/25/95 5.461903 5/14/93 3.700723
5/12/93 4.862861 10/26/95 5.424196 5/17/93 3.698118
5/13/93 4.844045 10/27/95 5.390247 5/18/93 3.686451
5/14/93 4.843918 10/30/95 5.423631 5/19/93 3.718753
5/17/93 4.839801 10/31/95 5.438513 5/20/93 3.734855
5/18/93 4.839674 11/1/95 5.438371 5/21/93 3.713931
5/19/93 4.869445 11/2/95 5.468275 5/24/93 3.722896
5/20/93 4.888003 11/3/95 5.486911 5/25/93 3.734368
5/21/93 4.86919 11/6/95 5.486481 5/26/93 3.762035
5/24/93 4.876282 11/7/95 5.471317 5/27/93 3.764251
5/25/93 4.891101 11/8/95 5.471174 5/28/93 3.752585
5/26/93 4.920865 11/9/95 5.497317 5/31/93 3.752291
5/27/93 4.92821 11/10/95 5.463378 6/1/93 3.775327
5/28/93 4.920608 11/13/95 5.444176 6/3/93 3.765877
5/31/93 4.920223 11/14/95 5.425261 6/4/93 3.754213
6/1/93 4.905151 11/15/95 5.428874 6/7/93 3.742353
6/3/93 4.92731 11/16/95 5.458767 6/8/93 3.721439
6/4/93 4.897296 11/17/95 5.469887 6/9/93 3.72828
6/7/93 4.889441 11/20/95 5.484475 6/10/93 3.730496
6/8/93 4.878107 11/21/95 5.47307 6/11/93 3.732711
6/9/93 4.88545 11/22/95 5.469173 6/14/93 3.737044
6/10/93 4.889057 11/24/95 5.468887 6/15/93 3.732321
6/11/93 4.900134 11/27/95 5.479719 6/16/93 3.743786
6/14/93 4.914689 11/28/95 5.505848 6/17/93 3.750625
6/15/93 4.903357 11/29/95 5.509457 6/18/93 3.736653
6/16/93 4.899495 11/30/95 5.528078 6/21/93 3.752546
6/17/93 4.903101 12/1/95 5.554204 6/22/93 3.752448
6/18/93 4.89177 12/4/95 5.56878 6/23/93 3.736166
6/21/93 4.895121 12/5/95 5.59115 6/24/93 3.752252
6/22/93 4.894993 12/6/95 5.591004 6/25/93 3.756778
6/23/93 4.883664 12/7/95 5.587106 6/28/93 3.784226
6/24/93 4.894737 12/8/95 5.579456 6/29/93 3.779504
6/25/93 4.909544 12/11/95 5.579019 6/30/93 3.784028
6/28/93 4.950227 12/12/95 5.563866 7/1/93 3.772371
6/29/93 4.953831 12/13/95 5.563721 7/2/93 3.756092
6/30/93 4.949968 12/14/95 5.574831 7/6/93 3.734897
7/1/93 4.953572 12/15/95 5.559679 7/8/93 3.778614
7/2/93 4.938511 12/18/95 5.517978 7/9/93 3.778515
7/6/93 4.923064 12/19/95 5.510331 7/12/93 3.778219
7/8/93 4.948934 12/20/95 5.558951 7/13/93 3.773499
7/9/93 4.945073 12/21/95 5.603818 7/14/93 3.784954
7/12/93 4.95215 12/22/95 5.64118 7/15/93 3.780234
7/13/93 4.959484 12/26/95 5.655594 7/16/93 3.76165
7/14/93 4.97055 12/27/95 5.674198 7/19/93 3.768287
7/15/93 4.962957 12/28/95 5.6703 7/20/93 3.779741
7/16/93 4.947901 12/29/95 5.692653 7/21/93 3.779642
7/19/93 4.947514 12/31/95 5.692356 7/22/93 3.765681
7/20/93 4.954847 1/2/96 5.714559 7/23/93 3.781754
7/21/93 4.954718 1/3/96 5.725659 7/26/93 3.795318
7/22/93 4.943396 1/4/96 5.763006 7/28/93 3.79512
7/23/93 4.946998 1/5/96 5.751607 7/29/93 3.818119
7/26/93 4.965264 1/8/96 5.73616 7/30/93 3.804161
7/28/93 4.961274 1/9/96 5.691021 7/31/93 3.804062
7/29/93 4.983526 1/10/96 5.642136 8/5/93 3.803565
7/30/93 4.987126 1/11/96 5.649487 8/6/93 3.812703
7/31/93 4.986996 1/12/96 5.656837 8/9/93 3.830878
8/5/93 5.023644 1/15/96 5.637651 8/10/93 3.830778
8/6/93 5.034701 1/16/96 5.659995 8/11/93 3.832987
8/9/93 5.049224 1/17/96 5.674841 8/12/93 3.82596
8/10/93 5.045363 1/18/96 5.678442 8/13/93 3.830478
8/11/93 5.060147 1/19/96 5.700783 8/16/93 3.848649
8/12/93 5.063744 1/22/96 5.711582 8/17/93 3.853166
8/13/93 5.067341 1/23/96 5.696442 8/18/93 3.876152
8/16/93 5.085587 1/24/96 5.722527 8/19/93 3.876051
8/17/93 5.096639 1/25/96 5.714883 8/20/93 3.873641
8/18/93 5.111419 1/26/96 5.729724 8/23/93 3.875646
8/19/93 5.100101 1/29/96 5.733023 8/24/93 3.905553
8/20/93 5.099968 1/30/96 5.76285 8/25/93 3.916992
8/23/93 5.099568 1/31/96 5.815157 8/26/93 3.928431
8/24/93 5.121801 2/1/96 5.848727 8/27/93 3.923712
8/25/93 5.121667 2/2/96 5.844828 8/30/93 3.934945
8/26/93 5.136443 2/5/96 5.855611 8/31/93 3.941766
8/27/93 5.136309 2/6/96 5.866698 9/1/93 3.939355
8/30/93 5.147089 2/7/96 5.877784 9/2/93 3.927713
8/31/93 5.158135 2/8/96 5.900108 9/3/93 3.927611
9/1/93 5.158 2/9/96 5.88497 9/7/93 3.90874
9/2/93 5.154138 2/12/96 5.892002 9/8/93 3.890179
9/3/93 5.165184 2/13/96 5.895594 9/9/93 3.896999
9/7/93 5.157191 2/14/96 5.902932 9/10/93 3.924585
9/8/93 5.138425 2/15/96 5.910269 9/13/93 3.933506
9/9/93 5.149469 2/16/96 5.932587 9/14/93 3.919561
9/10/93 5.175417 2/20/96 5.879535 9/15/93 3.928687
9/13/93 5.175011 2/21/96 5.913086 9/16/93 3.919357
9/14/93 5.152522 2/22/96 5.954125 9/17/93 3.90772
9/15/93 5.156113 2/23/96 5.983928 9/20/93 3.886653
9/16/93 5.148527 2/26/96 5.949759 9/21/93 3.865792
9/17/93 5.144667 2/27/96 5.923393 9/22/93 3.888756
9/20/93 5.144264 2/28/96 5.919495 9/23/93 3.895574
9/21/93 5.121779 2/29/96 5.896876 9/24/93 3.900085
9/22/93 5.147719 3/1/96 5.926675 9/27/93 3.920537
9/23/93 5.158759 3/4/96 5.944931 9/28/93 3.925047
9/24/93 5.166074 3/5/96 5.967238 9/29/93 3.922638
9/27/93 5.19919 3/6/96 5.955852 9/30/93 3.915617
9/28/93 5.217676 3/7/96 5.955697 10/1/93 3.933963
9/29/93 5.206367 3/8/96 5.858215 10/4/93 3.929043
9/30/93 5.191334 3/11/96 5.820325 10/5/93 3.935858
10/1/93 5.206095 3/12/96 5.831402 10/6/93 3.935755
10/4/93 5.213135 3/13/96 5.834993 10/7/93 3.92643
10/5/93 5.216723 3/14/96 5.868526 10/8/93 3.937855
10/6/93 5.22031 3/15/96 5.887086 10/11/93 3.942158
10/7/93 5.212727 3/18/96 5.931536 10/12/93 3.946666
10/8/93 5.234931 3/19/96 5.957577 10/13/93 3.948868
10/11/93 5.238244 3/20/96 5.95368 10/14/93 3.971817
10/12/93 5.252999 3/21/96 5.968493 10/15/93 3.98785
10/13/93 5.249139 3/22/96 5.983305 10/18/93 3.982927
10/14/93 5.263893 3/25/96 5.990321 10/19/93 3.966689
10/15/93 5.278646 3/26/96 5.990165 10/20/93 3.966585
10/18/93 5.25962 3/27/96 6.001233 10/21/93 3.964177
10/19/93 5.237149 3/28/96 6.00856 10/22/93 3.959464
10/20/93 5.237012 3/29/96 6.009528 10/25/93 3.966068
10/21/93 5.229431 3/31/96 6.009215 10/26/93 3.965964
10/22/93 5.229294 4/1/96 6.036659 10/27/93 3.961251
10/25/93 5.225162 4/2/96 6.064102 10/28/93 3.991105
10/26/93 5.221304 4/3/96 6.063944 10/29/93 3.997914
10/27/93 5.224889 4/4/96 6.067729 10/31/93 3.997705
10/28/93 5.243359 4/8/96 6.019786 11/1/93 4.004513
10/29/93 5.246943 4/9/96 6.011745 11/2/93 3.9998
10/31/93 5.246669 4/10/96 5.991878 11/3/93 3.962831
11/1/93 5.253974 4/11/96 5.956244 11/4/93 3.930472
11/2/93 5.250116 4/12/96 5.971856 11/5/93 3.941889
11/3/93 5.216491 4/15/96 5.998982 11/8/93 3.943884
11/4/93 5.175427 4/16/96 6.034299 11/9/93 3.946085
11/5/93 5.171571 4/17/96 6.014435 11/10/93 3.9575
11/8/93 5.182327 4/18/96 6.041867 11/11/93 3.948182
11/9/93 5.178471 4/19/96 6.045651 11/12/93 3.971114
11/10/93 5.204377 4/22/96 6.092471 11/15/93 3.959286
11/11/93 5.200521 4/23/96 6.104134 11/16/93 3.975305
11/12/93 5.226425 4/24/96 6.107916 11/17/93 3.963685
11/15/93 5.207417 4/25/96 6.095935 11/18/93 3.956672
11/16/93 5.21472 4/26/96 6.13124 11/19/93 3.949659
11/17/93 5.203425 4/29/96 6.12288 11/22/93 3.924017
11/18/93 5.192131 4/30/96 6.12272 11/23/93 3.935429
11/19/93 5.16968 5/1/96 6.106801 11/24/93 3.942235
11/22/93 5.124645 5/2/96 6.071183 11/26/93 3.944332
11/23/93 5.139386 5/3/96 6.055266 11/29/93 3.94172
11/24/93 5.154127 5/6/96 6.054792 11/30/93 3.939315
11/26/93 5.165014 5/7/96 6.046756 12/1/93 3.943817
11/29/93 5.153454 5/8/96 6.050538 12/2/93 3.955225
11/30/93 5.157038 5/9/96 6.05038 12/3/93 3.959726
12/1/93 5.179212 5/10/96 6.073856 12/7/93 3.970823
12/2/93 5.197667 5/13/96 6.097015 12/15/93 3.946975
12/3/93 5.212403 5/14/96 6.116549 12/16/93 3.953776
12/7/93 5.234165 5/15/96 6.140021 12/17/93 3.976686
12/15/93 5.210767 5/16/96 6.143799 12/20/93 3.974073
12/16/93 5.225497 5/17/96 6.147577 12/21/93 3.969367
12/17/93 5.24766 5/20/96 6.162849 12/22/93 3.98307
12/20/93 5.250965 5/21/96 6.170564 12/23/93 3.985267
12/21/93 5.247112 5/22/96 6.166466 12/27/93 4.003258
12/22/93 5.265555 5/23/96 6.15843 12/28/93 4.010056
12/23/93 5.280281 5/24/96 6.154332 12/29/93 4.012252
12/27/93 5.302024 5/28/96 6.157628 12/30/93 4.005245
12/28/93 5.313032 5/29/96 6.161405 12/31/93 3.998239
12/29/93 5.316609 5/30/96 6.157308 1/3/94 3.988724
12/30/93 5.312755 5/31/96 6.196516 1/4/94 4.002422
12/31/93 5.308901 6/3/96 6.168474 1/5/94 4.004618
1/3/94 5.293625 6/4/96 6.187995 1/6/94 4.006813
1/4/94 5.312061 6/5/96 6.207516 1/7/94 4.020509
1/5/94 5.323066 6/6/96 6.203418 1/10/94 4.052394
1/6/94 5.311783 6/7/96 6.171767 1/11/94 4.047688
1/7/94 5.326502 6/10/96 6.187028 1/12/94 4.049882
1/10/94 5.3558 6/11/96 6.182931 1/13/94 4.040577
1/11/94 5.348232 6/12/96 6.202448 1/14/94 4.05427
1/12/94 5.348092 6/13/96 6.198351 1/17/94 4.047054
1/13/94 5.333097 6/14/96 6.198189 1/18/94 4.053847
1/14/94 5.358955 6/17/96 6.189834 1/19/94 4.05604
1/17/94 5.351108 6/18/96 6.193608 1/20/94 4.065131
1/18/94 5.358395 6/19/96 6.181642 1/21/94 4.060426
1/19/94 5.358255 6/20/96 6.157872 1/24/94 4.046313
1/20/94 5.361828 6/21/96 6.161646 1/25/94 4.032413
1/21/94 5.365401 6/24/96 6.196576 1/26/94 4.0484
1/24/94 5.357555 6/25/96 6.19248 1/27/94 4.071283
1/25/94 5.342564 6/26/96 6.180516 1/28/94 4.08497
1/26/94 5.34985 6/27/96 6.184289 1/31/94 4.123729
1/27/94 5.383123 6/28/96 6.2156 2/1/94 4.107531
1/28/94 5.397832 6/30/96 6.215276 2/2/94 4.118917
1/31/94 5.438245 7/1/96 6.238716 2/3/94 4.114212
2/1/94 5.438103 7/2/96 6.230686 2/4/94 4.045152
2/2/94 5.449097 7/3/96 6.218723 2/7/94 4.056327
2/3/94 5.437819 7/5/96 6.171198 2/8/94 4.058519
2/4/94 5.370864 7/8/96 6.115652 2/9/94 4.069904
2/7/94 5.36302 7/9/96 6.131224 2/10/94 4.044519
2/8/94 5.374015 7/10/96 6.119266 2/11/94 4.046711
2/9/94 5.377586 7/11/96 6.07978 2/14/94 4.048692
2/10/94 5.358889 7/12/96 6.044229 2/15/94 4.066969
2/11/94 5.351327 7/15/96 5.96904 2/16/94 4.06916
2/14/94 5.35833 7/16/96 5.925631 2/17/94 4.041482
2/15/94 5.369322 7/17/96 5.968729 2/18/94 4.020698
2/16/94 5.372892 7/18/96 6.015757 2/22/94 4.040956
2/17/94 5.354199 7/19/96 6.0156 2/23/94 4.036256
2/18/94 5.335507 7/22/96 5.944359 2/24/94 3.9948
2/22/94 5.34237 7/23/96 5.908821 2/25/94 4.006182
2/23/94 5.338521 7/24/96 5.849697 2/28/94 4.008165
2/24/94 5.297573 7/25/96 5.896719 3/1/94 3.987388
2/25/94 5.297435 7/26/96 5.91229 3/2/94 3.989581
2/28/94 5.308149 7/29/96 5.896104 3/3/94 3.982586
3/1/94 5.278335 7/30/96 5.89595 3/4/94 3.989372
3/2/94 5.259651 7/31/96 5.935103 3/7/94 4.005136
3/3/94 5.255804 8/1/96 5.993906 3/8/94 3.998142
3/4/94 5.270503 8/2/96 6.080219 3/9/94 4.00263
3/7/94 5.292344 8/5/96 6.075813 3/10/94 3.981858
3/8/94 5.284788 8/6/96 6.059935 3/11/94 4.000125
3/9/94 5.28465 8/7/96 6.071566 3/14/94 4.0067
3/10/94 5.273386 8/8/96 6.079267 3/15/94 4.004299
3/11/94 5.280665 8/9/96 6.05946 3/16/94 4.020267
3/14/94 5.291376 8/12/96 6.062916 3/17/94 4.02705
3/15/94 5.291238 8/13/96 6.066687 3/18/94 4.026945
3/16/94 5.305931 8/14/96 6.078317 3/21/94 4.010559
3/17/94 5.313208 8/15/96 6.082088 3/22/94 4.005863
3/18/94 5.294531 8/16/96 6.093716 3/23/94 4.012645
3/21/94 5.268163 8/19/96 6.097169 3/24/94 3.984994
3/22/94 5.271733 8/20/96 6.108796 3/25/94 3.961935
3/23/94 5.282717 8/21/96 6.120422 3/28/94 3.957034
3/24/94 5.249215 8/22/96 6.151689 3/29/94 3.899549
3/25/94 5.223128 8/23/96 6.1476 3/30/94 3.839772
3/28/94 5.215305 8/26/96 6.107838 3/31/94 3.832327
3/29/94 5.159568 8/27/96 6.12339 4/4/94 3.778363
3/30/94 5.111248 8/28/96 6.12323 4/5/94 3.8513
3/31/94 5.121123 8/29/96 6.079866 4/6/94 3.858503
4/4/94 5.061861 8/30/96 6.02865 4/7/94 3.890049
4/5/94 5.120451 8/31/96 6.028493 4/8/94 3.865604
4/6/94 5.139891 9/3/96 6.012313 4/11/94 3.889643
4/7/94 5.163244 9/4/96 6.035719 4/12/94 3.884673
4/8/94 5.135708 9/5/96 6.023781 4/13/94 3.87727
4/11/94 5.158791 9/6/96 6.035405 4/14/94 3.882037
4/12/94 5.146914 9/9/96 6.078127 4/15/94 3.88437
4/13/94 5.12721 9/10/96 6.093674 4/18/94 3.85486
4/14/94 5.119248 9/11/96 6.105294 4/19/94 3.859626
4/15/94 5.123028 9/12/96 6.124766 4/20/94 3.849791
4/18/94 5.099144 9/13/96 6.179572 4/21/94 3.888626
4/19/94 5.075531 9/16/96 6.210497 4/22/94 3.876357
4/20/94 5.055832 9/17/96 6.229964 4/25/94 3.907687
4/21/94 5.098745 9/18/96 6.221951 4/26/94 3.907585
4/22/94 5.106438 9/19/96 6.237491 4/28/94 3.88305
4/25/94 5.133429 9/20/96 6.241254 4/29/94 3.897546
4/26/94 5.145033 9/23/96 6.213289 4/30/94 3.897444
4/28/94 5.140852 9/24/96 6.236677 5/2/94 3.91427
4/29/94 5.156367 9/25/96 6.260064 5/3/94 3.923899
4/30/94 5.156232 9/26/96 6.2756 5/4/94 3.9092
5/2/94 5.167699 9/27/96 6.279361 5/5/94 3.906665
5/3/94 5.167564 9/30/96 6.302417 5/6/94 3.882238
5/4/94 5.143958 10/1/96 6.302253 5/9/94 3.843015
5/5/94 5.136 10/2/96 6.333482 5/10/94 3.872102
5/6/94 5.112396 10/3/96 6.325469 5/11/94 3.840382
5/9/94 5.065057 10/4/96 6.348848 5/12/94 3.854874
5/10/94 5.084481 10/7/96 6.371895 5/13/94 3.86207
5/11/94 5.068704 10/8/96 6.359959 5/16/94 3.866632
5/12/94 5.084216 10/9/96 6.340176 5/17/94 3.903008
5/13/94 5.091905 10/10/96 6.332164 5/18/94 3.932087
5/16/94 5.091506 10/11/96 6.351615 5/19/94 3.946574
5/17/94 5.122657 10/14/96 6.374657 5/20/94 3.939176
5/18/94 5.169448 10/15/96 6.401951 5/23/94 3.929141
5/19/94 5.181044 10/16/96 6.374325 5/24/94 3.943627
5/20/94 5.173088 10/17/96 6.385927 5/25/94 3.953249
5/23/94 5.157043 10/18/96 6.421064 5/26/94 3.962871
5/24/94 5.160818 10/21/96 6.416639 5/27/94 3.962767
5/25/94 5.160683 10/22/96 6.400783 5/31/94 3.962353
5/26/94 5.164458 10/23/96 6.377084 6/1/94 3.974404
5/27/94 5.160414 10/24/96 6.353386 6/2/94 3.979162
5/31/94 5.144237 10/25/96 6.333611 6/3/94 4.000935
6/1/94 5.151921 10/28/96 6.313507 6/6/94 3.998191
6/2/94 5.151787 10/29/96 6.297657 6/7/94 3.988364
6/3/94 5.167287 10/30/96 6.293572 6/8/94 3.985829
6/6/94 5.182517 10/31/96 6.30125 6/9/94 3.995446
6/7/94 5.16284 11/1/96 6.305007 6/10/94 4.009924
6/8/94 5.158797 11/4/96 6.316277 6/13/94 4.01204
6/9/94 5.154754 11/5/96 6.347478 6/14/94 4.026516
6/10/94 5.166344 11/6/96 6.417883 6/15/94 4.011831
6/13/94 5.162031 11/7/96 6.417716 6/16/94 4.021446
6/14/94 5.173619 11/8/96 6.456753 6/17/94 4.001902
6/15/94 5.165669 11/11/96 6.47977 6/20/94 3.977291
6/16/94 5.161627 11/12/96 6.467841 6/21/94 3.943173
6/17/94 5.145863 11/13/96 6.479432 6/22/94 3.957647
6/20/94 5.114202 11/14/96 6.494942 6/23/94 3.938108
6/21/94 5.08672 11/15/96 6.518291 6/24/94 3.889417
6/22/94 5.098308 11/18/96 6.521701 6/27/94 3.915835
6/23/94 5.090361 11/19/96 6.541127 6/28/94 3.903587
6/24/94 5.058975 11/20/96 6.568391 6/29/94 3.91806
6/27/94 5.074205 11/21/96 6.583896 6/30/94 3.905812
6/28/94 5.077978 11/22/96 6.615076 7/1/94 3.912997
6/29/94 5.09347 11/25/96 6.634153 7/5/94 3.917446
6/30/94 5.069901 11/26/96 6.645736 7/6/94 3.92463
7/1/94 5.073675 11/27/96 6.622052 7/7/94 3.939099
7/5/94 5.080956 11/29/96 6.621707 7/8/94 3.943853
7/6/94 5.084729 11/30/96 6.621534 7/11/94 3.931402
7/7/94 5.096312 12/2/96 6.593763 7/12/94 3.928871
7/8/94 5.100084 12/3/96 6.597509 7/13/94 3.936053
7/11/94 5.107495 12/4/96 6.569913 7/14/94 3.972372
7/12/94 5.119076 12/5/96 6.593248 7/15/94 3.986837
7/13/94 5.134561 12/6/96 6.49122 7/18/94 3.986525
7/14/94 5.161759 12/9/96 6.561226 7/19/94 3.986421
7/15/94 5.173338 12/10/96 6.584558 7/20/94 3.97175
7/18/94 5.180741 12/11/96 6.529548 7/21/94 3.974074
7/19/94 5.172798 12/12/96 6.478458 7/22/94 3.976398
7/20/94 5.153143 12/13/96 6.419537 7/25/94 3.990652
7/21/94 5.141297 12/16/96 6.426868 7/26/94 3.978411
7/22/94 5.145066 12/17/96 6.411035 7/27/94 3.968598
7/25/94 5.156374 12/18/96 6.446115 7/28/94 3.980631
7/26/94 5.148433 12/19/96 6.489025 7/29/94 3.999945
7/27/94 5.136589 12/20/96 6.531933 7/31/94 3.999736
7/28/94 5.136455 12/23/96 6.527507 8/1/94 4.023902
7/29/94 5.179254 12/24/96 6.523421 8/2/94 4.023797
7/31/94 5.178984 12/26/96 6.55049 8/3/94 4.045534
8/1/94 5.19446 12/27/96 6.573811 8/4/94 4.035721
8/2/94 5.206032 12/30/96 6.608535 8/5/94 4.023482
8/3/94 5.213701 12/31/96 6.608363 8/8/94 4.023167
8/4/94 5.197955 1/2/97 6.533635 8/9/94 4.020636
8/5/94 5.178307 1/3/97 6.572611 8/10/94 4.037516
8/8/94 5.173999 1/6/97 6.622985 8/11/94 4.027705
8/9/94 5.16606 1/7/97 6.638469 8/12/94 4.04701
8/10/94 5.181533 1/8/97 6.634382 8/15/94 4.039414
8/11/94 5.173594 1/9/97 6.62638 8/16/94 4.061143
8/12/94 5.177361 1/10/97 6.606637 8/17/94 4.056185
8/15/94 5.173054 1/13/97 6.649172 8/18/94 4.043949
8/16/94 5.196326 1/14/97 6.695961 8/19/94 4.046269
8/17/94 5.207894 1/15/97 6.719267 8/22/94 4.036249
8/18/94 5.196055 1/16/97 6.754312 8/23/94 4.055549
8/19/94 5.192018 1/17/97 6.758049 8/24/94 4.094252
8/22/94 5.187711 1/20/97 6.730128 8/25/94 4.082017
8/23/94 5.195376 1/21/97 6.733865 8/26/94 4.123143
8/24/94 5.218643 1/22/97 6.753253 8/29/94 4.134947
8/25/94 5.222407 1/23/97 6.749164 8/30/94 4.14939
8/26/94 5.241772 1/24/97 6.678562 8/31/94 4.149282
8/29/94 5.260862 1/27/97 6.635002 9/1/94 4.137048
8/30/94 5.276323 1/28/97 6.650477 9/2/94 4.124815
8/31/94 5.276186 1/29/97 6.66204 9/6/94 4.131659
9/1/94 5.268249 1/30/97 6.693161 9/7/94 4.129126
9/2/94 5.264212 1/31/97 6.728193 9/8/94 4.138717
9/6/94 5.255864 2/3/97 6.731577 9/9/94 4.111939
9/7/94 5.24403 2/4/97 6.739224 9/12/94 4.104344
9/8/94 5.247792 2/5/97 6.739048 9/13/94 4.104237
9/9/94 5.220364 2/6/97 6.750606 9/14/94 4.111402
9/12/94 5.212158 2/7/97 6.809096 9/15/94 4.147657
9/13/94 5.219818 2/10/97 6.816384 9/16/94 4.120884
9/14/94 5.22358 2/11/97 6.792742 9/19/94 4.113289
9/15/94 5.254629 2/12/97 6.862955 9/20/94 4.055009
9/16/94 5.231103 2/13/97 6.929254 9/21/94 4.035513
9/19/94 5.222897 2/14/97 6.913431 9/22/94 4.035408
9/20/94 5.187682 2/18/97 6.897068 9/23/94 4.032879
9/21/94 5.168059 2/19/97 6.892978 9/26/94 4.044681
9/22/94 5.164026 2/20/97 6.85761 9/27/94 4.056692
9/23/94 5.167788 2/21/97 6.818334 9/28/94 4.075973
9/26/94 5.167383 2/24/97 6.849076 9/29/94 4.05648
9/27/94 5.171145 2/25/97 6.891899 9/30/94 4.066067
9/28/94 5.186597 2/26/97 6.864355 10/3/94 4.053633
9/29/94 5.174771 2/27/97 6.828994 10/4/94 4.012337
9/30/94 5.178532 2/28/97 6.777999 10/5/94 3.992849
10/3/94 5.16254 3/3/97 6.761833 10/6/94 3.985476
10/4/94 5.135132 3/4/97 6.789016 10/7/94 4.0096
10/5/94 5.111621 3/5/97 6.820106 10/10/94 4.03109
10/6/94 5.103695 3/6/97 6.83947 10/11/94 4.07459
10/7/94 5.123042 3/7/97 6.847108 10/12/94 4.074483
10/10/94 5.153807 3/10/97 6.905193 10/13/94 4.093756
10/11/94 5.188732 3/11/97 6.920644 10/14/94 4.103338
10/12/94 5.196388 3/12/97 6.877478 10/17/94 4.107861
10/13/94 5.215729 3/13/97 6.7757 10/18/94 4.095643
10/14/94 5.219488 3/14/97 6.787246 10/19/94 4.105224
10/17/94 5.230764 3/17/97 6.743733 10/20/94 4.071209
10/18/94 5.222838 3/18/97 6.7123 10/21/94 4.049306
10/19/94 5.226597 3/19/97 6.680868 10/24/94 4.015084
10/20/94 5.210882 3/20/97 6.614276 10/25/94 4.019822
10/21/94 5.191273 3/21/97 6.637544 10/26/94 4.022139
10/24/94 5.175289 3/24/97 6.613584 10/27/94 4.046249
10/25/94 5.167365 3/25/97 6.668101 10/31/94 4.094254
10/26/94 5.175018 3/26/97 6.73824 11/1/94 4.057829
10/27/94 5.190458 3/27/97 6.749783 11/2/94 4.048039
10/31/94 5.232747 3/31/97 6.686971 11/3/94 4.060039
11/1/94 5.20925 4/1/97 6.633366 11/4/94 4.026039
11/2/94 5.181861 4/2/97 6.604424 11/7/94 4.020882
11/3/94 5.181726 4/3/97 6.62069 11/8/94 4.037722
11/4/94 5.158232 4/4/97 6.657504 11/9/94 4.032775
11/7/94 5.150042 4/7/97 6.698078 11/10/94 4.022987
11/8/94 5.169371 4/8/97 6.730777 11/11/94 4.003517
11/9/94 5.169236 4/9/97 6.718274 11/14/94 4.024988
11/10/94 5.161316 4/10/97 6.693444 11/15/94 4.029724
11/11/94 5.149504 4/11/97 6.623418 11/16/94 4.024778
11/14/94 5.164669 4/14/97 6.581811 11/17/94 4.002891
11/15/94 5.172318 4/15/97 6.655592 11/18/94 3.973745
11/16/94 5.168291 4/16/97 6.671852 11/21/94 3.939553
11/17/94 5.148697 4/17/97 6.667569 11/22/94 3.874114
11/18/94 5.125212 4/18/97 6.675611 11/23/94 3.883692
11/21/94 5.101461 4/21/97 6.687412 11/25/94 3.902847
11/22/94 5.042959 4/22/97 6.711883 11/28/94 3.914639
11/23/94 5.050609 4/23/97 6.765107 11/29/94 3.919375
11/25/94 5.065909 4/24/97 6.76493 11/30/94 3.919273
11/28/94 5.073294 4/25/97 6.711357 12/1/94 3.88772
11/29/94 5.077052 4/28/97 6.706724 12/2/94 3.916649
11/30/94 5.08081 4/29/97 6.809223 12/5/94 3.918761
12/1/94 5.057335 4/30/97 6.874755 12/6/94 3.921077
12/2/94 5.076654 5/1/97 6.899216 12/7/94 3.906461
12/5/94 5.084036 5/2/97 6.977062 12/8/94 3.865239
12/6/94 5.083903 5/5/97 7.050433 12/9/94 3.872394
12/7/94 5.060431 5/6/97 7.099524 12/12/94 3.886603
12/8/94 5.017513 5/7/97 7.070596 12/13/94 3.901013
12/9/94 5.021271 5/8/97 7.090941 12/14/94 3.93477
12/12/94 5.020878 5/9/97 7.152344 12/15/94 3.92983
12/13/94 5.024636 5/12/97 7.176418 12/16/94 3.958747
12/14/94 5.063395 5/13/97 7.209075 12/19/94 3.9536
12/15/94 5.074929 5/14/97 7.24994 12/20/94 3.948661
12/16/94 5.090352 5/15/97 7.266172 12/21/94 3.963066
12/19/94 5.089953 5/16/97 7.257772 12/22/94 3.962963
12/20/94 5.08982 5/19/97 7.236678 12/23/94 3.970113
12/21/94 5.109129 5/20/97 7.306269 12/27/94 3.989041
12/22/94 5.108996 5/21/97 7.28966 12/28/94 3.972014
12/23/94 5.116639 5/22/97 7.256634 12/29/94 3.974328
12/27/94 5.139432 5/23/97 7.338532 12/30/94 3.974224
12/28/94 5.13541 5/27/97 7.354182 12/31/94 3.97412
12/29/94 5.127501 5/28/97 7.37451 1/3/95 3.981061
12/30/94 5.127367 5/29/97 7.390732 1/4/95 4.002711
12/31/94 5.127233 5/30/97 7.353606 1/5/95 3.997772
1/3/95 5.11517 5/31/97 7.353414 1/6/95 4.007336
1/4/95 5.126697 6/2/97 7.361237 1/9/95 3.999771
1/5/95 5.118789 6/3/97 7.361045 1/10/95 4.0045
1/6/95 5.122542 6/4/97 7.373162 1/11/95 3.992312
1/9/95 5.122141 6/5/97 7.397588 1/12/95 3.999458
1/10/95 5.12978 6/6/97 7.438424 1/13/95 4.038019
1/11/95 5.12576 6/9/97 7.478869 1/16/95 4.066701
1/12/95 5.129512 6/10/97 7.486879 1/17/95 4.061762
1/13/95 5.152694 6/11/97 7.494888 1/18/95 4.051991
1/16/95 5.179491 6/12/97 7.527511 1/19/95 4.030139
1/17/95 5.17547 6/13/97 7.568336 1/20/95 4.022785
1/18/95 5.167564 6/16/97 7.596457 1/23/95 4.029718
1/19/95 5.151888 6/17/97 7.592157 1/24/95 4.029613
1/20/95 5.128442 6/18/97 7.575552 1/25/95 4.044003
1/23/95 5.112499 6/19/97 7.616369 1/26/95 4.043897
1/24/95 5.120135 6/20/97 7.632576 1/27/95 4.05587
1/25/95 5.123886 6/23/97 7.60737 1/30/95 4.04589
1/26/95 5.127637 6/24/97 7.644081 1/31/95 4.072354
1/27/95 5.143042 6/25/97 7.705394 2/1/95 4.069832
1/30/95 5.138755 6/26/97 7.676487 2/2/95 4.089048
1/31/95 5.142505 6/27/97 7.651682 2/3/95 4.137246
2/1/95 5.150139 6/30/97 7.634681 2/6/95 4.156243
2/2/95 5.16554 7/1/97 7.679584 2/7/95 4.156134
2/3/95 5.208127 7/2/97 7.749086 2/8/95 4.160855
2/6/95 5.227138 7/3/97 7.822684 2/9/95 4.153502
2/7/95 5.223118 7/7/97 7.813667 2/10/95 4.158223
2/8/95 5.226865 7/8/97 7.846259 2/13/95 4.165141
2/9/95 5.226729 7/9/97 7.854253 2/14/95 4.17952
2/10/95 5.242125 7/10/97 7.870445 2/15/95 4.196312
2/13/95 5.237831 7/11/97 7.894834 2/16/95 4.193788
2/14/95 5.249343 7/14/97 7.910611 2/17/95 4.181607
2/15/95 5.260853 7/15/97 7.906306 2/21/95 4.176342
2/16/95 5.260716 7/16/97 8.008566 2/22/95 4.19796
2/17/95 5.245049 7/17/97 7.987864 2/23/95 4.217162
2/21/95 5.236736 7/18/97 7.905687 2/24/95 4.231535
2/22/95 5.256009 7/21/97 7.843593 2/27/95 4.204651
2/23/95 5.275281 7/22/97 7.913054 2/28/95 4.226264
2/24/95 5.275143 7/23/97 7.974316 3/1/95 4.218913
2/27/95 5.247558 7/24/97 7.982303 3/2/95 4.213976
2/28/95 5.278472 7/25/97 7.973899 3/3/95 4.213866
3/1/95 5.278334 7/28/97 7.960982 3/6/95 4.206296
3/2/95 5.282078 7/29/97 7.964871 3/7/95 4.179641
3/3/95 5.285821 7/30/97 8.022023 3/8/95 4.189185
3/6/95 5.285407 7/31/97 8.058687 3/9/95 4.189076
3/7/95 5.269746 8/1/97 7.968344 3/10/95 4.237228
3/8/95 5.257967 8/4/97 7.934946 3/13/95 4.23207
3/9/95 5.26559 8/5/97 7.901967 3/14/95 4.256087
3/10/95 5.288734 8/6/97 7.979592 3/15/95 4.25115
3/13/95 5.29608 8/7/97 7.975287 3/16/95 4.277579
3/14/95 5.319221 8/8/97 7.950502 3/17/95 4.277467
3/15/95 5.330722 8/11/97 7.83519 3/20/95 4.281957
3/16/95 5.349981 8/12/97 7.818602 3/21/95 4.269783
3/17/95 5.345962 8/13/97 7.793824 3/22/95 4.274496
3/20/95 5.345543 8/14/97 7.78543 3/23/95 4.284033
3/21/95 5.341524 8/15/97 7.731986 3/24/95 4.324928
3/22/95 5.337505 8/18/97 7.682237 3/27/95 4.355946
3/23/95 5.333487 8/19/97 7.731176 3/28/95 4.358244
3/24/95 5.364379 8/20/97 7.808777 3/29/95 4.35813
3/27/95 5.394989 8/21/97 7.788099 3/30/95 4.358016
3/28/95 5.410362 8/22/97 7.689624 3/31/95 4.34488
3/29/95 5.402464 8/25/97 7.652171 4/3/95 4.357163
3/30/95 5.390688 8/26/97 7.623311 4/4/95 4.389867
3/31/95 5.395591 8/27/97 7.598547 4/5/95 4.387228
4/3/95 5.399118 8/28/97 7.500092 4/6/95 4.392162
4/4/95 5.422675 8/29/97 7.393454 4/7/95 4.392047
4/5/95 5.426483 8/31/97 7.393068 4/10/95 4.391703
4/6/95 5.426341 9/2/97 7.486834 4/11/95 4.384016
4/7/95 5.441997 9/3/97 7.564413 4/12/95 4.391473
4/10/95 5.433672 9/4/97 7.584682 4/13/95 4.406501
4/11/95 5.43353 9/5/97 7.654068 4/17/95 4.398469
4/12/95 5.445234 9/8/97 7.657561 4/18/95 4.390783
4/13/95 5.468784 9/9/97 7.661454 4/19/95 4.395715
4/17/95 5.468213 9/10/97 7.595772 4/20/95 4.413264
4/18/95 5.456226 9/11/97 7.534186 4/21/95 4.438382
4/19/95 5.436343 9/12/97 7.542174 4/24/95 4.460743
4/20/95 5.436201 9/15/97 7.574321 4/25/95 4.458104
4/21/95 5.475537 9/16/97 7.660055 4/26/95 4.457988
4/24/95 5.486951 9/17/97 7.704866 4/27/95 4.460394
4/25/95 5.49865 9/18/97 7.757858 4/28/95 4.470369
4/26/95 5.502454 9/19/97 7.806755 4/30/95 4.470136
4/27/95 5.50231 9/22/97 7.867517 5/1/95 4.472542
4/28/95 5.506114 9/23/97 7.842764 5/2/95 4.47747
4/30/95 5.505826 9/24/97 7.875288 5/3/95 4.520236
5/1/95 5.501735 9/25/97 7.862809 5/4/95 4.527685
5/2/95 5.525272 9/26/97 7.883059 5/5/95 4.532611
5/3/95 5.564594 9/29/97 7.911077 5/8/95 4.560001
5/4/95 5.568395 9/30/97 7.931323 5/9/95 4.572492
5/5/95 5.572196 10/1/97 7.980201 5/10/95 4.577417
5/8/95 5.595437 10/2/97 8.000444 5/11/95 4.572254
5/9/95 5.607129 10/3/97 8.069768 5/12/95 4.5797
5/10/95 5.606983 10/6/97 8.081406 5/15/95 4.59195
5/11/95 5.594999 10/7/97 8.113913 5/16/95 4.59183
5/12/95 5.598798 10/8/97 8.109611 5/17/95 4.581624
5/15/95 5.618087 10/9/97 8.035787 5/18/95 4.526031
5/16/95 5.625831 10/10/97 8.019219 5/19/95 4.52087
5/17/95 5.621739 10/13/97 8.043127 5/22/95 4.553294
5/18/95 5.582141 10/14/97 8.047006 5/23/95 4.588472
5/19/95 5.558326 10/15/97 8.005907 5/24/95 4.598437
5/22/95 5.585504 10/16/97 7.989343 5/25/95 4.595796
5/23/95 5.61297 10/17/97 7.862385 5/26/95 4.565424
5/24/95 5.63649 10/20/97 7.853592 5/30/95 4.575031
5/25/95 5.65212 10/21/97 7.918799 5/31/95 4.650532
5/26/95 5.636195 10/22/97 7.898151 6/1/95 4.645369
5/30/95 5.631662 10/23/97 7.69763 6/2/95 4.637686
5/31/95 5.655177 10/24/97 7.632022 6/5/95 4.665048
6/1/95 5.682635 10/27/97 7.222644 6/6/95 4.669967
6/2/95 5.698261 10/28/97 7.222456 6/7/95 4.644643
6/5/95 5.721475 10/29/97 7.402112 6/8/95 4.629401
6/6/95 5.713439 10/30/97 7.262951 6/9/95 4.588959
6/7/95 5.701461 10/31/97 7.332243 6/12/95 4.611279
6/8/95 5.68554 11/3/97 7.507411 6/13/95 4.661555
6/9/95 5.638078 11/4/97 7.531736 6/14/95 4.658913
6/12/95 5.645522 11/5/97 7.588752 6/15/95 4.661311
6/13/95 5.688741 11/6/97 7.543602 6/16/95 4.673787
6/14/95 5.692535 11/7/97 7.371774 6/19/95 4.698616
6/15/95 5.700271 11/10/97 7.342592 6/20/95 4.698493
6/16/95 5.711949 11/11/97 7.317884 6/21/95 4.69837
6/19/95 5.746979 11/12/97 7.154257 6/22/95 4.748632
6/20/95 5.75077 11/13/97 7.162242 6/23/95 4.730874
6/21/95 5.758503 11/14/97 7.219254 6/26/95 4.690198
6/22/95 5.797767 11/17/97 7.427051 6/27/95 4.690075
6/23/95 5.785791 11/18/97 7.406431 6/28/95 4.710103
6/26/95 5.741984 11/19/97 7.369471 6/29/95 4.68983
6/27/95 5.72607 11/20/97 7.463235 6/30/95 4.697264
6/28/95 5.718039 11/21/97 7.540654 7/3/95 4.712008
6/29/95 5.721831 11/24/97 7.413434 7/5/95 4.716799
6/30/95 5.737444 11/25/97 7.372395 7/6/95 4.764524
7/3/95 5.752757 11/26/97 7.404878 7/7/95 4.794618
7/5/95 5.783978 11/28/97 7.404491 7/10/95 4.801797
7/6/95 5.823227 11/30/97 7.404104 7/11/95 4.794118
7/7/95 5.878234 12/1/97 7.510091 7/12/95 4.826726
7/10/95 5.893533 12/2/97 7.530314 7/13/95 4.811493
7/11/95 5.88156 12/3/97 7.546452 7/14/95 4.793743
7/12/95 5.916861 12/4/97 7.583007 7/17/95 4.803438
7/13/95 5.912767 12/5/97 7.639977 7/18/95 4.783172
7/14/95 5.896856 12/8/97 7.659795 7/19/95 4.742768
7/17/95 5.904272 12/9/97 7.618765 7/20/95 4.767818
7/18/95 5.872607 12/10/97 7.528742 7/21/95 4.765176
7/19/95 5.813373 12/11/97 7.381564 7/24/95 4.779906
7/20/95 5.825037 12/12/97 7.287469 7/25/95 4.81502
7/21/95 5.824885 12/15/97 7.303228 7/26/95 4.812377
7/24/95 5.867751 12/16/97 7.380601 7/27/95 4.832387
7/25/95 5.891226 12/17/97 7.433477 7/28/95 4.81716
7/26/95 5.902886 12/18/97 7.376134 7/31/95 4.806715
7/27/95 5.930297 12/19/97 7.241237 8/1/95 4.79149
7/28/95 5.918329 12/22/97 7.248833 8/2/95 4.808981
7/31/95 5.913927 12/23/97 7.215991 8/3/95 4.826471
8/1/95 5.894086 12/24/97 7.195396 8/4/95 4.828861
8/2/95 5.889995 12/26/97 7.215426 8/7/95 4.846097
8/3/95 5.893778 12/29/97 7.353617 8/8/95 4.845971
8/4/95 5.905435 12/30/97 7.47993 8/9/95 4.825716
8/7/95 5.908909 12/31/97 7.483816 8/10/95 4.818042
8/8/95 5.912691 1/2/98 7.52015 8/11/95 4.792757
8/9/95 5.904664 1/5/98 7.560364 8/14/95 4.81754
8/10/95 5.896637 1/6/98 7.507126 8/15/95 4.807351
8/11/95 5.868929 1/7/98 7.47429 8/16/95 4.817288
8/14/95 5.88815 1/8/98 7.376179 8/17/95 4.809616
8/15/95 5.872252 1/9/98 7.17608 8/18/95 4.817037
8/16/95 5.895713 1/12/98 7.106165 8/21/95 4.831752
8/17/95 5.895559 1/13/98 7.212041 8/22/95 4.836656
8/18/95 5.899341 1/14/98 7.268961 8/23/95 4.818924
8/21/95 5.898879 1/15/98 7.248376 8/24/95 4.826343
8/22/95 5.898725 1/16/98 7.346082 8/25/95 4.856397
8/23/95 5.886766 1/20/98 7.447285 8/28/95 4.866076
8/24/95 5.894482 1/21/98 7.422619 8/29/95 4.868464
8/25/95 5.914003 1/22/98 7.373485 8/30/95 4.870852
8/28/95 5.90567 1/23/98 7.373292 8/31/95 4.875754
8/29/95 5.901581 1/26/98 7.340089 9/1/95 4.91083
8/30/95 5.909296 1/27/98 7.421454 9/5/95 4.935462
8/31/95 5.924879 1/28/98 7.482426 9/6/95 4.942876
9/1/95 5.944395 1/29/98 7.539317 9/7/95 4.942747
9/5/95 5.987048 1/30/98 7.547275 9/8/95 4.965245
9/6/95 5.994759 1/31/98 7.547078 9/11/95 4.972398
9/7/95 5.994602 2/2/98 7.705697 9/12/95 5.002434
9/8/95 6.014112 2/3/98 7.758498 9/13/95 5.024927
9/11/95 6.029374 2/4/98 7.790911 9/14/95 5.065015
9/12/95 6.044949 2/5/98 7.807015 9/15/95 5.077451
9/13/95 6.052657 2/6/98 7.819042 9/18/95 5.059458
9/14/95 6.083962 2/9/98 7.802123 9/19/95 5.066866
9/15/95 6.072005 2/10/98 7.826377 9/20/95 5.0793
9/18/95 6.063664 2/11/98 7.85063 9/21/95 5.051521
9/19/95 6.07137 2/12/98 7.866729 9/22/95 5.028771
9/20/95 6.08694 2/13/98 7.854295 9/25/95 5.028377
9/21/95 6.082849 2/17/98 7.87793 9/26/95 5.030759
9/22/95 6.039438 2/18/98 7.942932 9/27/95 5.035653
9/25/95 6.031101 2/19/98 7.906046 9/28/95 5.060649
9/26/95 6.030944 2/20/98 7.926216 9/29/95 5.068055
9/27/95 6.026855 2/23/98 8.019323 9/30/95 5.067923
9/28/95 6.050286 2/24/98 7.966141 10/2/95 5.05007
9/29/95 6.061922 2/25/98 8.059652 10/3/95 5.05245
9/30/95 6.061764 2/26/98 8.140934 10/4/95 5.057343
10/2/95 6.049654 2/27/98 8.165168 10/5/95 5.054698
10/3/95 6.045565 2/28/98 8.164955 10/6/95 5.062103
10/4/95 6.037545 3/2/98 8.205271 10/9/95 5.026536
10/5/95 6.05311 3/3/98 8.217279 10/10/95 5.026405
10/6/95 6.049021 3/4/98 8.15188 10/12/95 5.066333
10/9/95 6.013173 3/5/98 8.029451 10/13/95 5.083783
10/10/95 6.001225 3/6/98 8.171824 10/16/95 5.070826
10/12/95 6.052002 3/9/98 8.195626 10/17/95 5.085763
10/13/95 6.071493 3/10/98 8.256512 10/18/95 5.08563
10/16/95 6.067088 3/11/98 8.284809 10/19/95 5.098054
10/17/95 6.082647 3/12/98 8.292739 10/20/95 5.085364
10/18/95 6.086417 3/13/98 8.341399 10/23/95 5.059853
10/19/95 6.101975 3/16/98 8.381475 10/24/95 5.062232
10/20/95 6.078241 3/17/98 8.397546 10/25/95 5.03699
10/23/95 6.062049 3/18/98 8.376964 10/26/95 4.976596
10/24/95 6.065819 3/19/98 8.405252 10/27/95 5.001575
10/25/95 6.049946 3/20/98 8.457972 10/30/95 5.013737
10/26/95 6.014431 3/23/98 8.47767 10/31/95 4.998542
10/27/95 6.018203 3/24/98 8.558886 11/1/95 5.018496
10/30/95 6.045229 3/25/98 8.59938 11/2/95 5.056022
10/31/95 6.045071 3/26/98 8.611371 11/3/95 5.070953
11/1/95 6.060625 3/27/98 8.615217 11/6/95 5.058004
11/2/95 6.095817 3/30/98 8.557542 11/7/95 5.052852
11/3/95 6.107441 3/31/98 8.61024 11/8/95 5.095392
11/6/95 6.099107 4/1/98 8.676872 11/9/95 5.087729
11/7/95 6.083239 4/2/98 8.753051 11/10/95 5.080066
11/8/95 6.11057 4/3/98 8.819676 11/13/95 5.084688
11/9/95 6.122191 4/6/98 8.866736 11/14/95 5.079536
11/10/95 6.106323 4/7/98 8.766235 11/15/95 5.114538
11/13/95 6.105845 4/8/98 8.737358 11/16/95 5.149538
11/14/95 6.086053 4/9/98 8.765777 11/17/95 5.164461
11/15/95 6.1016 4/13/98 8.750538 11/20/95 5.154019
11/16/95 6.132851 4/14/98 8.845786 11/21/95 5.186505
11/17/95 6.144469 4/15/98 8.888519 11/22/95 5.188879
11/20/95 6.136135 4/16/98 8.792814 11/24/95 5.188608
11/21/95 6.139901 4/17/98 8.821225 11/27/95 5.205764
11/22/95 6.143666 4/20/98 8.887361 11/28/95 5.235734
11/24/95 6.155122 4/21/98 8.910994 11/29/95 5.248141
11/27/95 6.166416 4/22/98 8.89167 11/30/95 5.237969
11/28/95 6.189806 4/23/98 8.805528 12/1/95 5.272953
11/29/95 6.205344 4/24/98 8.724163 12/4/95 5.312676
11/30/95 6.216957 4/27/98 8.480084 12/5/95 5.332604
12/1/95 6.232494 4/28/98 8.551444 12/6/95 5.355039
12/4/95 6.267328 4/29/98 8.603713 12/7/95 5.324801
12/5/95 6.286786 4/30/98 8.770504 12/8/95 5.324662
12/6/95 6.290546 5/1/98 8.818029 12/11/95 5.344309
12/7/95 6.262912 5/4/98 8.908108 12/12/95 5.339154
12/8/95 6.262748 5/5/98 8.86497 12/13/95 5.364093
12/11/95 6.27403 5/6/98 8.793206 12/14/95 5.346399
12/12/95 6.262095 5/7/98 8.688047 12/15/95 5.343752
12/13/95 6.273702 5/8/98 8.773734 12/18/95 5.273121
12/14/95 6.265691 5/11/98 8.782697 12/19/95 5.298057
12/15/95 6.257681 5/12/98 8.772963 12/20/95 5.27786
12/18/95 6.194419 5/13/98 8.796622 12/21/95 5.315331
12/19/95 6.217795 5/14/98 8.772576 12/22/95 5.325221
12/20/95 6.221556 5/15/98 8.72468 12/26/95 5.334693
12/21/95 6.248853 5/18/98 8.666862 12/27/95 5.354609
12/22/95 6.268304 5/19/98 8.738219 12/28/95 5.36951
12/26/95 6.287262 5/20/98 8.833422 12/29/95 5.381904
12/27/95 6.306709 5/21/98 8.857076 12/31/95 5.381623
12/28/95 6.314388 5/22/98 8.842572 1/2/96 5.418941
12/29/95 6.333833 5/26/98 8.78456 1/3/96 5.423813
12/31/95 6.333502 5/27/98 8.679448 1/4/96 5.401114
1/2/96 6.35278 5/28/98 8.688795 1/5/96 5.395961
1/3/96 6.344772 5/29/98 8.679066 1/8/96 5.413083
1/4/96 6.328921 5/31/98 8.678684 1/9/96 5.360315
1/5/96 6.316992 6/1/98 8.621271 1/10/96 5.267454
1/8/96 6.324341 6/2/98 8.644923 1/11/96 5.287364
1/9/96 6.277126 6/3/98 8.659038 1/12/96 5.28472
1/10/96 6.218151 6/4/98 8.716066 1/15/96 5.281801
1/11/96 6.241512 6/5/98 8.816004 1/16/96 5.32927
1/12/96 6.253111 6/8/98 8.886942 1/17/96 5.316603
1/15/96 6.240861 6/9/98 8.905817 1/18/96 5.306443
1/16/96 6.27206 6/10/98 8.815037 1/19/96 5.323842
1/17/96 6.279737 6/11/98 8.667052 1/22/96 5.338458
1/18/96 6.287413 6/12/98 8.619188 1/23/96 5.340824
1/19/96 6.302928 6/15/98 8.442231 1/24/96 5.373251
1/22/96 6.310275 6/16/98 8.551685 1/25/96 5.360586
1/23/96 6.306191 6/17/98 8.746937 1/26/96 5.393011
1/24/96 6.337381 6/18/98 8.727678 1/29/96 5.412628
1/25/96 6.325458 6/19/98 8.69412 1/30/96 5.457571
1/26/96 6.340969 6/22/98 8.693546 1/31/96 5.505017
1/29/96 6.344392 6/23/98 8.783912 2/1/96 5.517396
1/30/96 6.387332 6/24/98 8.85521 2/2/96 5.50473
1/31/96 6.418514 6/25/98 8.902675 2/5/96 5.534352
2/1/96 6.437939 6/26/98 8.907245 2/6/96 5.566763
2/2/96 6.422098 6/29/98 8.982909 2/7/96 5.601676
2/5/96 6.421596 6/30/98 8.997008 2/8/96 5.631579
2/6/96 6.448855 7/1/98 9.073056 2/9/96 5.638944
2/7/96 6.468276 7/2/98 9.044265 2/12/96 5.688582
2/8/96 6.487696 7/6/98 9.181658 2/13/96 5.688434
2/9/96 6.491445 7/7/98 9.238633 2/14/96 5.663249
2/12/96 6.506608 7/8/98 9.324193 2/15/96 5.633058
2/13/96 6.506438 7/9/98 9.247755 2/16/96 5.605372
2/14/96 6.498434 7/10/98 9.25708 2/20/96 5.542201
2/15/96 6.486513 7/13/98 9.323169 2/21/96 5.589618
2/16/96 6.47851 7/14/98 9.399188 2/22/96 5.664568
2/20/96 6.411249 7/15/98 9.451384 2/23/96 5.674433
2/21/96 6.442414 7/16/98 9.532161 2/26/96 5.623929
2/22/96 6.493158 7/17/98 9.64628 2/27/96 5.60376
2/23/96 6.516487 7/20/98 9.712334 2/28/96 5.5911
2/26/96 6.484649 7/21/98 9.550169 2/29/96 5.565927
2/27/96 6.460985 7/22/98 9.407064 3/1/96 5.623343
2/28/96 6.464732 7/23/98 9.278254 3/4/96 5.682965
2/29/96 6.44107 7/24/98 9.258998 3/5/96 5.717851
3/1/96 6.464395 7/27/98 9.182181 3/6/96 5.710195
3/4/96 6.506959 7/28/98 9.153404 3/7/96 5.715051
3/5/96 6.526365 7/29/98 9.077004 3/8/96 5.559766
3/6/96 6.51445 7/30/98 9.205387 3/11/96 5.611876
3/7/96 6.51428 7/31/98 9.105178 3/12/96 5.591714
3/8/96 6.384921 8/3/98 8.990286 3/13/96 5.60658
3/11/96 6.40791 8/4/98 8.804378 3/14/96 5.62895
3/12/96 6.396 8/5/98 8.73752 3/15/96 5.636309
3/13/96 6.415405 8/6/98 8.746851 3/18/96 5.725928
3/14/96 6.434809 8/7/98 8.803796 3/19/96 5.723277
3/15/96 6.44247 8/10/98 8.741317 3/20/96 5.718125
3/18/96 6.496762 8/11/98 8.522116 3/21/96 5.710472
3/19/96 6.508334 8/12/98 8.664757 3/22/96 5.717827
3/20/96 6.508164 8/13/98 8.588393 3/25/96 5.714879
3/21/96 6.511908 8/14/98 8.521554 3/26/96 5.73724
3/22/96 6.515652 8/17/98 8.601922 3/27/96 5.712081
3/25/96 6.515142 8/18/98 8.787386 3/28/96 5.709431
3/26/96 6.518885 8/19/98 8.834795 3/29/96 5.687776
3/27/96 6.514802 8/20/98 8.777479 3/31/96 5.68748
3/28/96 6.510719 8/21/98 8.586885 4/1/96 5.751296
3/29/96 6.505463 8/24/98 8.614878 4/2/96 5.761806
3/31/96 6.505124 8/25/98 8.733678 4/3/96 5.774981
4/1/96 6.547305 8/26/98 8.614498 4/4/96 5.777495
4/2/96 6.568309 8/27/98 8.29067 4/8/96 5.686288
4/3/96 6.568138 8/28/98 8.185783 4/9/96 5.68614
4/4/96 6.567967 8/31/98 7.775953 4/10/96 5.616714
4/8/96 6.499529 9/1/98 7.894753 4/11/96 5.589923
4/9/96 6.507828 9/2/98 8.023065 4/12/96 5.640401
4/10/96 6.469552 9/3/98 7.965785 4/15/96 5.690582
4/11/96 6.439745 9/4/98 7.903749 4/16/96 5.709083
4/12/96 6.473448 9/8/98 8.302761 4/17/96 5.69295
4/15/96 6.511045 9/9/98 8.188386 4/18/96 5.703457
4/16/96 6.54051 9/10/98 7.983615 4/19/96 5.708636
4/17/96 6.510706 9/11/98 8.021502 4/22/96 5.726836
4/18/96 6.531703 9/14/98 8.201765 4/23/96 5.75865
4/19/96 6.539999 9/15/98 8.230129 4/24/96 5.747846
4/22/96 6.577584 9/16/98 8.282278 4/25/96 5.761014
4/23/96 6.602809 9/17/98 8.068022 4/26/96 5.771518
4/24/96 6.602637 9/18/98 7.967946 4/29/96 5.76574
4/25/96 6.606697 9/21/98 7.843738 4/30/96 5.7576
4/26/96 6.623454 9/22/98 7.971995 5/1/96 5.773428
4/29/96 6.618704 9/23/98 8.181108 5/2/96 5.701376
4/30/96 6.605836 9/24/98 8.119094 5/3/96 5.687913
5/1/96 6.601432 9/25/98 8.042814 5/6/96 5.666166
5/2/96 6.537785 9/28/98 8.123139 5/7/96 5.644717
5/3/96 6.529152 9/29/98 8.094425 5/8/96 5.695159
5/6/96 6.52441 9/30/98 7.88499 5/9/96 5.692348
5/7/96 6.507316 10/1/98 7.54716 5/10/96 5.737461
5/8/96 6.532532 10/2/98 7.385303 5/13/96 5.800909
5/9/96 6.5239 10/5/98 7.132774 5/14/96 5.832704
5/10/96 6.570269 10/6/98 7.232476 5/15/96 5.837876
5/13/96 6.607831 10/7/98 7.208541 5/16/96 5.81909
5/14/96 6.641502 10/8/98 6.961124 5/17/96 5.856206
5/15/96 6.66248 10/9/98 7.117881 5/20/96 5.887691
5/16/96 6.662306 10/12/98 7.383678 5/21/96 5.887538
5/17/96 6.679053 10/13/98 7.402533 5/22/96 5.924647
5/20/96 6.70391 10/14/98 7.525983 5/23/96 5.905862
5/21/96 6.703735 10/15/98 7.768284 5/24/96 5.921677
5/22/96 6.716249 10/16/98 7.891721 5/28/96 5.889123
5/23/96 6.703386 10/19/98 7.895954 5/29/96 5.857036
5/24/96 6.707441 10/20/98 7.952825 5/30/96 5.880833
5/28/96 6.685597 10/21/98 7.976418 5/31/96 5.848748
5/29/96 6.668508 10/22/98 8.052299 6/3/96 5.84563
5/30/96 6.68102 10/23/98 8.042615 6/4/96 5.89071
5/31/96 6.685074 10/26/98 8.013564 6/5/96 5.935788
6/3/96 6.66341 10/27/98 8.084683 6/6/96 5.898385
6/4/96 6.701289 10/28/98 8.060741 6/7/96 5.89291
6/5/96 6.734938 10/29/98 8.15562 6/10/96 5.884468
6/6/96 6.713623 10/30/98 8.255247 6/11/96 5.876334
6/7/96 6.688082 10/31/98 8.255065 6/12/96 5.873521
6/10/96 6.687559 11/2/98 8.383019 6/13/96 5.865388
6/11/96 6.683158 11/3/98 8.340064 6/14/96 5.857255
6/12/96 6.695665 11/4/98 8.434924 6/17/96 5.856797
6/13/96 6.691263 11/5/98 8.43949 6/18/96 5.838026
6/14/96 6.678408 11/6/98 8.467816 6/19/96 5.821916
6/17/96 6.673659 11/9/98 8.376972 6/20/96 5.816445
6/18/96 6.648126 11/10/98 8.338775 6/21/96 5.845548
6/19/96 6.635273 11/11/98 8.376603 6/24/96 5.85041
6/20/96 6.618195 11/12/98 8.343159 6/25/96 5.831643
6/21/96 6.643379 11/13/98 8.338224 6/26/96 5.796922
6/24/96 6.659764 11/16/98 8.484958 6/27/96 5.826021
6/25/96 6.655365 11/17/98 8.508525 6/28/96 5.847142
6/26/96 6.621387 11/18/98 8.551094 6/30/96 5.846837
6/27/96 6.655018 11/19/98 8.641167 7/1/96 5.894544
6/28/96 6.701324 11/20/98 8.735987 7/2/96 5.883755
6/30/96 6.700975 11/23/98 8.863671 7/3/96 5.888919
7/1/96 6.730376 11/24/98 8.806475 7/5/96 5.766315
7/2/96 6.717526 11/25/98 8.844281 7/8/96 5.725987
7/3/96 6.717351 11/27/98 8.943639 7/9/96 5.755079
7/5/96 6.619833 11/30/98 8.795809 7/10/96 5.76822
7/8/96 6.581295 12/1/98 8.781367 7/11/96 5.704274
7/9/96 6.59802 12/2/98 8.80492 7/12/96 5.696151
7/10/96 6.602072 12/3/98 8.742987 7/15/96 5.578754
7/11/96 6.538541 12/4/98 8.856772 7/16/96 5.56532
7/12/96 6.525699 12/7/98 8.941668 7/17/96 5.59441
7/15/96 6.42382 12/8/98 8.969963 7/18/96 5.652733
7/16/96 6.402536 12/9/98 9.031496 7/19/96 5.623352
7/17/96 6.461495 12/10/98 8.983813 7/22/96 5.585707
7/18/96 6.528897 12/11/98 8.978867 7/23/96 5.545702
7/19/96 6.503388 12/14/98 8.840576 7/24/96 5.532271
7/22/96 6.452204 12/15/98 8.935339 7/25/96 5.561356
7/23/96 6.40981 12/16/98 8.954134 7/26/96 5.590439
7/24/96 6.380085 12/17/98 9.082124 7/29/96 5.568746
7/25/96 6.422143 12/18/98 9.153138 7/30/96 5.605796
7/26/96 6.451532 12/21/98 9.304453 7/31/96 5.640188
7/29/96 6.425695 12/22/98 9.332731 8/1/96 5.722399
7/30/96 6.446637 12/23/98 9.474938 8/2/96 5.807262
7/31/96 6.488687 12/24/98 9.446248 8/5/96 5.801495
8/1/96 6.564507 12/28/98 9.483391 8/6/96 5.806656
8/2/96 6.652988 12/29/98 9.601843 8/7/96 5.81713
8/5/96 6.644025 12/30/98 9.573154 8/8/96 5.816978
8/6/96 6.648073 12/31/98 9.625152 8/9/96 5.808858
8/7/96 6.660563 1/4/99 9.780927 8/12/96 5.834964
8/8/96 6.660389 1/5/99 9.942066 8/13/96 5.794974
8/9/96 6.660215 1/6/99 10.050996 8/14/96 5.813414
8/12/96 6.676577 1/7/99 10.036538 8/15/96 5.813262
8/13/96 6.659522 1/8/99 9.998354 8/16/96 5.842323
8/14/96 6.667789 1/11/99 9.883807 8/19/96 5.860455
8/15/96 6.671835 1/12/99 9.67481 8/20/96 5.860302
8/16/96 6.692761 1/13/99 9.55123 8/21/96 5.860149
8/19/96 6.700677 1/14/99 9.536785 8/22/96 5.89717
8/20/96 6.696283 1/15/99 9.707383 8/23/96 5.870465
8/21/96 6.691889 1/19/99 9.872588 8/26/96 5.851421
8/22/96 6.725469 1/20/99 9.948277 8/27/96 5.864543
8/23/96 6.708417 1/21/99 9.829457 8/28/96 5.856426
8/26/96 6.682578 1/22/99 9.682178 8/29/96 5.811142
8/27/96 6.703498 1/25/99 9.724233 8/30/96 5.77648
8/28/96 6.699105 1/26/99 9.837864 8/31/96 5.776329
8/29/96 6.656745 1/27/99 9.794957 9/3/96 5.78915
8/30/96 6.610168 1/28/99 9.951271 9/4/96 5.804925
8/31/96 6.609996 1/29/99 10.0222 9/5/96 5.759651
9/3/96 6.613698 1/31/99 10.021759 9/6/96 5.801968
9/4/96 6.626179 2/1/99 10.031024 9/9/96 5.857251
9/5/96 6.596482 2/2/99 9.97389 9/10/96 5.857098
9/6/96 6.630052 2/3/99 9.945214 9/11/96 5.88083
9/9/96 6.675927 2/4/99 9.793232 9/12/96 5.901907
9/10/96 6.688405 2/5/99 9.636514 9/13/96 5.981365
9/11/96 6.700882 2/8/99 9.645363 9/16/96 6.007434
9/12/96 6.730227 2/9/99 9.422274 9/17/96 5.98605
9/13/96 6.801739 2/10/99 9.450518 9/18/96 5.962013
9/16/96 6.826508 2/11/99 9.65421 9/19/96 5.967164
9/17/96 6.822114 2/12/99 9.587613 9/20/96 6.004154
9/18/96 6.809287 2/16/99 9.605736 9/23/96 6.003685
9/19/96 6.821759 2/17/99 9.47277 9/24/96 5.998223
9/20/96 6.842662 2/18/99 9.510491 9/25/96 5.992761
9/23/96 6.833695 2/19/99 9.524505 9/26/96 5.987299
9/24/96 6.846164 2/22/99 9.718254 9/27/96 5.98449
9/25/96 6.862848 2/23/99 9.808112 9/30/96 6.010549
9/26/96 6.879531 2/24/99 9.75101 10/1/96 6.01835
9/27/96 6.883567 2/25/99 9.660728 10/2/96 6.055327
9/30/96 6.895675 2/26/99 9.584671 10/3/96 6.047212
10/1/96 6.903925 2/28/99 9.584249 10/4/96 6.102752
10/2/96 6.941679 3/1/99 9.475018 10/7/96 6.107579
10/3/96 6.937284 3/2/99 9.422671 10/8/96 6.096812
10/4/96 6.987679 3/3/99 9.389285 10/9/96 6.059526
10/7/96 6.999776 3/4/99 9.455434 10/10/96 6.048761
10/8/96 6.982737 3/5/99 9.682725 10/11/96 6.075121
10/9/96 6.957271 3/8/99 9.767396 10/14/96 6.09586
10/10/96 6.944448 3/9/99 9.814573 10/15/96 6.090398
10/11/96 6.977978 3/10/99 9.842791 10/16/96 6.1088
10/14/96 7.002715 3/11/99 9.942092 10/17/96 6.124549
10/15/96 7.002532 3/12/99 9.885007 10/18/96 6.150902
10/16/96 6.98971 3/15/99 9.931742 10/21/96 6.166328
10/17/96 7.006381 3/16/99 9.941 10/22/96 6.142308
10/18/96 7.031477 3/17/99 9.893398 10/23/96 6.134195
10/21/96 7.03514 3/18/99 9.92161 10/24/96 6.099573
10/22/96 7.009681 3/19/99 9.878749 10/25/96 6.104716
10/23/96 6.988436 3/22/99 9.835455 10/28/96 6.085684
10/24/96 6.967191 3/23/99 9.650468 10/29/96 6.125284
10/25/96 6.962797 3/24/99 9.579192 10/30/96 6.114522
10/28/96 6.93698 3/25/99 9.763743 10/31/96 6.140867
10/29/96 6.941011 3/26/99 9.720892 11/1/96 6.140707
10/30/96 6.936618 3/29/99 9.89553 11/4/96 6.148178
10/31/96 6.97013 3/30/99 9.895312 11/5/96 6.190419
11/1/96 6.965737 3/31/99 9.887042 11/6/96 6.264458
11/4/96 6.969404 4/1/99 9.975194 11/7/96 6.274894
11/5/96 7.011334 4/5/99 10.099071 11/8/96 6.298579
11/6/96 7.078527 4/6/99 10.239186 11/11/96 6.306036
11/7/96 7.090975 4/7/99 10.290936 11/12/96 6.303222
11/8/96 7.111844 4/8/99 10.389461 11/13/96 6.305707
11/11/96 7.12813 4/9/99 10.477587 11/14/96 6.332037
11/12/96 7.119524 4/12/99 10.476895 11/15/96 6.368963
11/13/96 7.123549 4/13/99 10.455877 11/18/96 6.363167
11/14/96 7.148624 4/14/99 10.304941 11/19/96 6.413334
11/15/96 7.165278 4/15/99 10.060472 11/20/96 6.434359
11/18/96 7.156298 4/16/99 9.914748 11/21/96 6.442138
11/19/96 7.185579 4/19/99 9.669862 11/22/96 6.48965
11/20/96 7.19802 4/20/99 9.628081 11/25/96 6.550065
11/21/96 7.197832 4/21/99 9.830511 11/26/96 6.544597
11/22/96 7.231319 4/22/99 10.064107 11/27/96 6.547075
11/25/96 7.272845 4/23/99 10.105451 11/29/96 6.567922
11/26/96 7.268446 4/26/99 10.187914 11/30/96 6.567751
11/27/96 7.259839 4/27/99 10.244838 12/2/96 6.575354
11/29/96 7.284712 4/28/99 10.099148 12/3/96 6.532812
11/30/96 7.284522 4/29/99 9.97944 12/4/96 6.503513
12/2/96 7.275726 4/30/99 10 12/5/96 6.505992
12/3/96 7.258704 03-May-9910.206435 12/6/96 6.466103
12/4/96 7.233267 04-May-9910.071242 12/9/96 6.531793
12/5/96 7.233078 05-May-9910.150414 12/10/96 6.531623
12/6/96 7.173982 06-May-9910.091291 12/11/96 6.467911
12/9/96 7.240742 07-May-9910.201571 12/12/96 6.393612
12/10/96 7.248968 10-May-9910.176317 12/13/96 6.390798
12/11/96 7.189879 11-May-9910.262382 12/16/96 6.329409
12/12/96 7.143414 12-May-9910.255115 12/17/96 6.371599
12/13/96 7.117986 13-May-9910.31352 12/18/96 6.395257
12/16/96 7.092189 14-May-9910.105788 12/19/96 6.485089
12/17/96 7.092004 17-May-9910.03562 12/20/96 6.521977
12/18/96 7.133883 18-May-999.966158 12/23/96 6.516174
12/19/96 7.196791 19-May-9910.052206 12/24/96 6.545118
12/20/96 7.221841 20-May-9910.062226 12/26/96 6.581829
12/23/96 7.217071 21-May-9910.051513 12/27/96 6.602829
12/24/96 7.2295 24-May-994.653271 12/30/96 6.594374
12/26/96 7.250151 25-May-999.780631 12/31/96 6.498939
12/27/96 7.266784 26-May-999.918487 1/2/97 6.472138
12/30/96 7.287242 27-May-999.703953 1/3/97 6.538119
12/31/96 7.253413 28-May-999.824529 1/6/97 6.54819
1/2/97 7.173142 01-Jun-999.830084 1/7/97 6.574476
1/3/97 7.231819 02-Jun-999.795205 1/8/97 6.547848
1/6/97 7.260684 03-Jun-999.825952 1/9/97 6.603234
1/7/97 7.268903 04-Jun-999.953403 1/10/97 6.624226
1/8/97 7.260305 07-Jun-9910.024901 1/13/97 6.626352
1/9/97 7.293747 08-Jun-999.948583 1/14/97 6.710827
1/10/97 7.285149 09-Jun-999.899896 1/15/97 6.708007
1/13/97 7.314004 10-Jun-999.820135 1/16/97 6.718412
1/14/97 7.372661 11-Jun-999.778361 1/17/97 6.757912
1/15/97 7.372469 14-Jun-999.849859 1/20/97 6.744158
1/16/97 7.405902 15-Jun-999.894401 1/21/97 6.781008
1/17/97 7.43513 16-Jun-9910.007987 1/22/97 6.783476
1/20/97 7.430344 17-Jun-9910.049069 1/23/97 6.74363
1/21/97 7.446961 18-Jun-9910.069435 1/24/97 6.687918
1/22/97 7.467779 21-Jun-9910.051134 1/27/97 6.647727
1/23/97 7.459179 22-Jun-99 9.9714 1/28/97 6.621111
1/24/97 7.391747 23-Jun-999.905478 1/29/97 6.676466
1/27/97 7.35755 24-Jun-999.773984 1/30/97 6.755616
1/28/97 7.369964 25-Jun-99 9.78055 1/31/97 6.76866
1/29/97 7.369772 28-Jun-999.855464 2/3/97 6.765486
1/30/97 7.428403 29-Jun-999.962099 2/4/97 6.78646
1/31/97 7.45762 30-Jun-9910.054924 2/5/97 6.725477
2/3/97 7.461237 01-Jul-9910.127039 2/6/97 6.743807
2/4/97 7.469445 02-Jul-9910.171546 2/7/97 6.807077
2/5/97 7.452446 06-Jul-9910.163243 2/10/97 6.793326
2/6/97 7.464854 07-Jul-9910.200841 2/11/97 6.814295
2/7/97 7.531872 08-Jul-9910.155643 2/12/97 6.893414
2/10/97 7.514479 09-Jul-9910.189789 2/13/97 6.951384
2/11/97 7.514283 12-Jul-9910.150791 2/14/97 6.932701
2/12/97 7.581291 13-Jul-9910.091806 2/18/97 7.019196
2/13/97 7.639895 14-Jul-9910.098356 2/19/97 6.982014
2/14/97 7.631295 15-Jul-9910.170435 2/20/97 6.923693
2/18/97 7.659897 16-Jul-9910.204572 2/21/97 6.928797
2/19/97 7.6345 19-Jul-9910.14489 2/24/97 7.002245
2/20/97 7.583908 20-Jul-9910.006609 2/25/97 7.028486
2/21/97 7.575311 21-Jul-999.989023 2/26/97 6.993953
2/24/97 7.60831 22-Jul-999.947302 2/27/97 6.946211
2/25/97 7.637503 23-Jul-999.888344 2/28/97 6.924892
2/26/97 7.607912 26-Jul-999.870083 3/3/97 6.958696
2/27/97 7.569926 27-Jul-999.935245 3/4/97 6.932096
2/28/97 7.544537 28-Jul-999.921113 3/5/97 6.99796
3/3/97 7.556541 29-Jul-999.779435 3/6/97 6.997777
3/4/97 7.573136 30-Jul-999.696367 3/7/97 7.063636
3/5/97 7.623314 3/10/97 7.123838
3/6/97 7.627313 3/11/97 7.105162
3/7/97 7.669091 3/12/97 7.049509
3/10/97 7.710466 3/13/97 6.919904
3/11/97 7.70187 3/14/97 6.959341
3/12/97 7.6555 3/17/97 6.961437
3/13/97 7.567161 3/18/97 6.905796
3/14/97 7.592145 3/19/97 6.88713
3/17/97 7.557976 3/20/97 6.85262
3/18/97 7.511617 3/21/97 6.863004
3/19/97 7.498832 3/24/97 6.933762
3/20/97 7.452476 3/25/97 6.901896
3/21/97 7.477459 3/26/97 6.901716
3/24/97 7.489461 3/27/97 6.766882
3/25/97 7.522832 3/31/97 6.65951
3/26/97 7.552005 4/1/97 6.66502
3/27/97 7.488874 4/2/97 6.608002
3/31/97 7.413413 4/3/97 6.579408
4/1/97 7.357827 4/4/97 6.607657
4/2/97 7.293012 4/7/97 6.646927
4/3/97 7.297437 4/8/97 6.680855
4/4/97 7.324941 4/9/97 6.635213
4/7/97 7.384369 4/10/97 6.626515
4/8/97 7.407252 4/11/97 6.47574
4/9/97 7.397828 4/14/97 6.486598
4/10/97 7.369945 4/15/97 6.583031
4/11/97 7.263611 4/16/97 6.653889
4/14/97 7.267656 4/17/97 6.645192
4/15/97 7.355139 4/18/97 6.679111
4/16/97 7.382632 4/21/97 6.618928
4/17/97 7.391667 4/22/97 6.71534
4/18/97 7.400702 4/23/97 6.69244
4/21/97 7.363211 4/24/97 6.669541
4/22/97 7.418381 4/25/97 6.626759
4/23/97 7.436641 4/28/97 6.671686
4/24/97 7.436447 4/29/97 6.819203
4/25/97 7.385508 4/30/97 6.870147
4/28/97 7.407995 5/1/97 6.850087
4/29/97 7.532344 5/2/97 6.940788
4/30/97 7.587498 5/5/97 7.087919
5/1/97 7.591912 5/6/97 7.076375
5/2/97 7.679348 5/7/97 6.979643
5/5/97 7.789438 5/8/97 7.019214
5/6/97 7.789235 5/9/97 7.044586
5/7/97 7.729079 5/12/97 7.149091
5/8/97 7.751935 5/13/97 7.126191
5/9/97 7.788625 5/14/97 7.154396
5/12/97 7.861796 5/15/97 7.188278
5/13/97 7.847757 5/16/97 7.111438
5/14/97 7.884439 5/19/97 7.125075
5/15/97 7.902676 5/20/97 7.158953
5/16/97 7.870195 5/21/97 7.158766
5/19/97 7.869578 5/22/97 7.150064
5/20/97 7.901644 5/23/97 7.235031
5/21/97 7.901437 5/27/97 7.237113
5/22/97 7.873571 5/28/97 7.211381
5/23/97 7.942512 5/29/97 7.194165
5/27/97 7.946292 5/30/97 7.23087
5/28/97 7.946084 5/31/97 7.230681
5/29/97 7.936659 6/2/97 7.216114
5/30/97 7.922624 6/3/97 7.227276
5/31/97 7.922417 6/4/97 7.190199
6/2/97 7.917394 6/5/97 7.212711
6/3/97 7.935621 6/6/97 7.311832
6/4/97 7.921588 6/9/97 7.319771
6/5/97 7.944422 6/10/97 7.345114
6/6/97 8.008728 6/11/97 7.370456
6/9/97 8.026532 6/12/97 7.483742
6/10/97 8.040145 6/13/97 7.548795
6/11/97 8.04915 6/16/97 7.548204
6/12/97 8.108836 6/17/97 7.54517
6/13/97 8.154697 6/18/97 7.510935
6/16/97 8.167879 6/19/97 7.561795
6/17/97 8.158452 6/20/97 7.572943
6/18/97 8.139813 6/23/97 7.4277
6/19/97 8.176453 6/24/97 7.560802
6/20/97 8.176239 6/25/97 7.509557
6/23/97 8.106504 6/26/97 7.486673
6/24/97 8.16617 6/27/97 7.514836
6/25/97 8.18438 6/30/97 7.488725
6/26/97 8.170349 7/1/97 7.539569
6/27/97 8.183952 7/2/97 7.632943
6/30/97 8.160284 7/3/97 7.731983
7/1/97 8.219937 7/7/97 7.694316
7/2/97 8.284192 7/8/97 7.742311
7/3/97 8.366863 7/9/97 7.659895
7/7/97 8.365989 7/10/97 7.690879
7/8/97 8.388792 7/11/97 7.702017
7/9/97 8.365552 7/14/97 7.692909
7/10/97 8.38375 7/15/97 7.732391
7/11/97 8.42957 7/16/97 7.794547
7/14/97 8.456532 7/17/97 7.737656
7/15/97 8.479328 7/18/97 7.638254
7/16/97 8.571173 7/21/97 7.614982
7/17/97 8.538727 7/22/97 7.759317
7/18/97 8.441839 7/23/97 7.781786
7/21/97 8.399751 7/24/97 7.798586
7/22/97 8.519199 7/25/97 7.787047
7/23/97 8.565001 7/28/97 7.800605
7/24/97 8.555572 7/29/97 7.851404
7/25/97 8.550746 7/30/97 7.944701
7/28/97 8.545474 7/31/97 7.961494
7/29/97 8.56826 8/1/97 7.901788
7/30/97 8.646264 8/4/97 7.915334
7/31/97 8.646038 8/5/97 7.932125
8/1/97 8.581393 8/6/97 7.999907
8/4/97 8.566917 8/7/97 7.937376
8/5/97 8.594299 8/8/97 7.798364
8/6/97 8.653885 8/11/97 7.860071
8/7/97 8.662861 8/12/97 7.780557
8/8/97 8.556822 8/13/97 7.729371
8/11/97 8.546951 8/14/97 7.75466
8/12/97 8.528328 8/15/97 7.570363
8/13/97 8.472906 8/18/97 7.649069
8/14/97 8.468085 8/19/97 7.733827
8/15/97 8.352871 8/20/97 7.83274
8/18/97 8.379814 8/21/97 7.739087
8/19/97 8.46698 8/22/97 7.73039
8/20/97 8.544943 8/25/97 7.712795
8/21/97 8.489532 8/26/97 7.664459
8/22/97 8.434124 8/27/97 7.669922
8/25/97 8.419667 8/28/97 7.604603
8/26/97 8.38266 8/29/97 7.561936
8/27/97 8.382441 8/31/97 7.561541
8/28/97 8.327044 9/2/97 7.767806
8/29/97 8.303837 9/3/97 7.784588
8/31/97 8.303403 9/4/97 7.809861
9/2/97 8.473082 9/5/97 7.792673
9/3/97 8.468264 9/8/97 7.820368
9/4/97 8.504821 9/9/97 7.842807
9/5/97 8.509196 9/10/97 7.72939
9/8/97 8.531515 9/11/97 7.675414
9/9/97 8.531292 9/12/97 7.771439
9/10/97 8.448331 9/15/97 7.75668
9/11/97 8.388356 9/16/97 7.943248
9/12/97 8.415715 9/17/97 7.923232
9/15/97 8.43344 9/18/97 7.97113
9/16/97 8.575691 9/19/97 7.973751
9/17/97 8.570871 9/22/97 8.01274
9/18/97 8.598221 9/23/97 7.978579
9/19/97 8.611783 9/24/97 7.938761
9/22/97 8.661657 9/25/97 7.890457
9/23/97 8.638456 9/26/97 7.949662
9/24/97 8.629041 9/29/97 7.994304
9/25/97 8.596652 9/30/97 7.974293
9/26/97 8.63778 10/1/97 8.019345
9/29/97 8.673859 10/2/97 8.03045
9/30/97 8.669038 10/3/97 8.067012
10/1/97 8.719346 10/6/97 8.128607
10/2/97 8.742088 10/7/97 8.187789
10/3/97 8.77861 10/8/97 8.119697
10/6/97 8.814672 10/9/97 8.091203
10/7/97 8.864968 10/10/97 8.051398
10/8/97 8.827991 10/13/97 8.064907
10/9/97 8.804795 10/14/97 8.070352
10/10/97 8.7816 10/15/97 8.036209
10/13/97 8.790097 10/16/97 7.95117
10/14/97 8.799053 10/17/97 7.8831
10/15/97 8.771269 10/20/97 7.950342
10/16/97 8.720525 10/21/97 8.077362
10/17/97 8.628455 10/22/97 8.051706
10/20/97 8.678291 10/23/97 7.912966
10/21/97 8.756123 10/24/97 7.847737
10/22/97 8.737528 10/27/97 7.34675
10/23/97 8.622514 10/28/97 7.634886
10/24/97 8.562602 10/29/97 7.643167
10/27/97 8.167092 10/30/97 7.51577
10/28/97 8.359693 10/31/97 7.59189
10/29/97 8.400791 11/3/97 7.775013
10/30/97 8.294988 11/4/97 7.769157
10/31/97 8.372809 11/5/97 7.77178
11/3/97 8.514452 11/6/97 7.732012
11/4/97 8.53259 11/7/97 7.647029
11/5/97 8.541547 11/10/97 7.618171
11/6/97 8.513785 11/11/97 7.626449
11/7/97 8.412591 11/12/97 7.507573
11/10/97 8.388985 11/13/97 7.578016
11/11/97 8.384177 11/14/97 7.662583
11/12/97 8.250876 11/17/97 7.794776
11/13/97 8.29655 11/18/97 7.76632
11/14/97 8.374342 11/19/97 7.808494
11/17/97 8.497579 11/20/97 7.915642
11/18/97 8.456062 11/21/97 7.94651
11/19/97 8.474194 11/24/97 7.827242
11/20/97 8.551969 11/25/97 7.85246
11/21/97 8.588449 11/26/97 7.872027
11/24/97 8.468494 11/28/97 7.902685
11/25/97 8.47286 11/30/97 7.902272
11/26/97 8.490988 12/1/97 8.048926
11/28/97 8.499719 12/2/97 8.037419
11/30/97 8.499275 12/3/97 8.082395
12/1/97 8.590788 12/4/97 8.059592
12/2/97 8.590564 12/5/97 8.132804
12/3/97 8.627032 12/8/97 8.115224
12/4/97 8.63598 12/9/97 8.064186
12/5/97 8.686203 12/10/97 8.010327
12/8/97 8.694695 12/11/97 7.894354
12/9/97 8.644024 12/12/97 7.874384
12/10/97 8.593356 12/15/97 7.966937
12/11/97 8.487664 12/16/97 7.986491
12/12/97 8.450759 12/17/97 7.97499
12/15/97 8.486779 12/18/97 7.884446
12/16/97 8.532407 12/19/97 7.824959
12/17/97 8.541354 12/22/97 7.877979
12/18/97 8.476945 12/23/97 7.776159
12/19/97 8.417124 12/24/97 7.739263
12/22/97 8.443971 12/26/97 7.752971
12/23/97 8.388741 12/29/97 7.856789
12/24/97 8.342682 12/30/97 7.977934
12/26/97 8.369749 12/31/97 7.991836
12/29/97 8.474516 1/2/98 8.025282
12/30/97 8.57971 1/5/98 8.024653
12/31/97 8.597818 1/6/98 7.956725
1/2/98 8.620284 1/7/98 7.945231
1/5/98 8.647105 1/8/98 7.857559
1/6/98 8.578142 1/9/98 7.651393
1/7/98 8.541259 1/12/98 7.71004
1/8/98 8.472303 1/13/98 7.808576
1/9/98 8.297963 1/14/98 7.853508
1/12/98 8.297313 1/15/98 7.802526
1/13/98 8.39331 1/16/98 7.881306
1/14/98 8.434324 1/20/98 8.010237
1/15/98 8.411197 1/21/98 7.925413
1/16/98 8.479696 1/22/98 7.88854
1/20/98 8.579594 1/23/98 7.846029
1/21/98 8.538144 1/26/98 7.834133
1/22/98 8.496696 1/27/98 7.91571
1/23/98 8.473572 1/28/98 7.977543
1/26/98 8.468328 1/29/98 8.036552
1/27/98 8.545966 1/30/98 8.013784
1/28/98 8.60986 1/31/98 8.013575
1/29/98 8.650852 2/2/98 8.165419
1/30/98 8.646046 2/3/98 8.20186
1/31/98 8.64582 2/4/98 8.201646
2/2/98 8.787327 2/5/98 8.195793
2/3/98 8.828309 2/6/98 8.260423
2/4/98 8.846395 2/9/98 8.256957
2/5/98 8.846164 2/10/98 8.299027
2/6/98 8.877985 2/11/98 8.284715
2/9/98 8.863554 2/12/98 8.304231
2/10/98 8.918261 2/13/98 8.281464
2/11/98 8.922606 2/17/98 8.314423
2/12/98 8.926951 2/18/98 8.376211
2/13/98 8.912984 2/19/98 8.353445
2/17/98 8.925786 2/20/98 8.38141
2/18/98 8.971326 2/23/98 8.380753
2/19/98 8.966514 2/24/98 8.310084
2/20/98 8.980011 2/25/98 8.416948
2/23/98 9.025077 2/26/98 8.436453
2/24/98 8.983652 2/27/98 8.450321
2/25/98 9.052064 2/28/98 8.4501
2/26/98 9.093015 3/2/98 8.458111
2/27/98 9.106506 3/3/98 8.48043
2/28/98 9.106268 3/4/98 8.474574
3/2/98 9.114944 3/5/98 8.372929
3/3/98 9.119282 3/6/98 8.51639
3/4/98 9.096165 3/9/98 8.496003
3/5/98 9.004417 3/10/98 8.583107
3/6/98 9.123142 3/11/98 8.647671
3/9/98 9.136153 3/12/98 8.644628
3/10/98 9.195389 3/13/98 8.588067
3/11/98 9.227172 3/16/98 8.68316
3/12/98 9.254379 3/17/98 8.711098
3/13/98 9.258712 3/18/98 8.744667
3/16/98 9.317454 3/19/98 8.778234
3/17/98 9.326358 3/20/98 8.876573
3/18/98 9.339837 3/23/98 8.842084
3/19/98 9.362462 3/24/98 8.917883
3/20/98 9.403381 3/25/98 8.88386
3/23/98 9.398071 3/26/98 8.869549
3/24/98 9.457277 3/27/98 8.838344
3/25/98 9.452457 3/30/98 8.801048
3/26/98 9.443064 3/31/98 8.844176
3/27/98 9.424526 4/1/98 8.875931
3/30/98 9.387205 4/2/98 8.952463
3/31/98 9.445031 4/3/98 8.961825
4/1/98 9.475617 4/6/98 8.961123
4/2/98 9.537033 4/7/98 8.896963
4/3/98 9.567615 4/8/98 8.82641
4/6/98 9.577142 4/9/98 8.899769
4/7/98 9.494685 4/13/98 8.911777
4/8/98 9.473886 4/14/98 8.969138
4/9/98 9.51474 4/15/98 8.994521
4/13/98 9.498333 4/16/98 8.930373
4/14/98 9.549455 4/17/98 9.00052
4/15/98 9.580027 4/20/98 8.961558
4/16/98 9.512999 4/21/98 8.967755
4/17/98 9.55898 4/22/98 8.977149
4/20/98 9.578777 4/23/98 8.890633
4/21/98 9.593935 4/24/98 8.810514
4/22/98 9.593685 4/27/98 8.624515
4/23/98 9.521533 4/28/98 8.630718
4/24/98 9.449385 4/29/98 8.707246
4/27/98 9.248361 4/30/98 8.844504
4/28/98 9.294336 5/1/98 8.940202
4/29/98 9.324865 5/4/98 8.952397
4/30/98 9.453031 5/5/98 8.907454
5/1/98 9.50417 5/6/98 8.849729
5/4/98 9.539485 5/7/98 8.776026
5/5/98 9.508469 5/8/98 8.858927
5/6/98 9.451784 5/11/98 8.85195
5/7/98 9.400236 5/12/98 8.902886
5/8/98 9.446235 5/13/98 8.915472
5/11/98 9.450745 5/14/98 8.905689
5/12/98 9.460804 5/15/98 8.841584
5/13/98 9.455462 5/18/98 8.796265
5/14/98 9.444987 5/19/98 8.818438
5/15/98 9.41398 5/20/98 8.904511
5/18/98 9.377427 5/21/98 8.885145
5/19/98 9.402884 5/22/98 8.85939
5/20/98 9.454003 5/26/98 8.74679
5/21/98 9.46406 5/27/98 8.689095
5/22/98 9.453587 5/28/98 8.717654
5/26/98 9.406565 5/29/98 8.675934
5/27/98 9.324249 5/31/98 8.675552
5/28/98 9.354834 6/1/98 8.675361
5/29/98 9.339233 6/2/98 8.668782
5/31/98 9.338822 6/3/98 8.582351
6/1/98 9.302698 6/4/98 8.649237
6/2/98 9.317887 6/5/98 8.792775
6/3/98 9.30742 6/8/98 8.811358
6/4/98 9.33287 6/9/98 8.811164
6/5/98 9.404495 6/10/98 8.759872
6/8/98 9.434658 6/11/98 8.61597
6/9/98 9.42932 6/12/98 8.634941
6/10/98 9.398331 6/15/98 8.449154
6/11/98 9.285262 6/16/98 8.493673
6/12/98 9.279928 6/17/98 8.643562
6/15/98 9.161328 6/18/98 8.617827
6/16/98 9.202163 6/19/98 8.556971
6/17/98 9.319937 6/22/98 8.553213
6/18/98 9.314603 6/23/98 8.64242
6/19/98 9.278494 6/24/98 8.718853
6/22/98 9.283011 6/25/98 8.718661
6/23/98 9.354609 6/26/98 8.747201
6/24/98 9.400561 6/29/98 8.775355
6/25/98 9.41574 6/30/98 8.746432
6/26/98 9.400148 7/1/98 8.861156
6/29/98 9.440554 7/2/98 8.854577
6/30/98 9.45573 7/6/98 8.920829
7/1/98 9.542695 7/7/98 8.904674
7/2/98 9.537357 7/8/98 8.974694
7/6/98 9.618559 7/9/98 8.897899
7/7/98 9.638856 7/10/98 8.916852
7/8/98 9.700169 7/13/98 8.897115
7/9/98 9.648686 7/14/98 9.002229
7/10/98 9.668981 7/15/98 8.982884
7/13/98 9.68885 7/16/98 9.043317
7/14/98 9.765532 7/17/98 9.055882
7/15/98 9.77557 7/20/98 9.023375
7/16/98 9.831743 7/21/98 8.892357
7/17/98 9.872535 7/22/98 8.879399
7/20/98 9.892387 7/23/98 8.722865
7/21/98 9.779406 7/24/98 8.697149
7/22/98 9.722811 7/27/98 8.706146
7/23/98 9.604714 7/28/98 8.584726
7/24/98 9.578876 7/29/98 8.594108
7/27/98 9.557743 7/30/98 8.715142
7/28/98 9.485786 7/31/98 8.571399
7/29/98 9.439455 8/3/98 8.503844
7/30/98 9.526365 8/4/98 8.22296
7/31/98 9.428791 8/5/98 8.264245
8/3/98 9.376925 8/6/98 8.308717
8/4/98 9.212751 8/7/98 8.318103
8/5/98 9.197177 8/10/98 8.263333
8/6/98 9.222593 8/11/98 8.167474
8/7/98 9.237761 8/12/98 8.291672
8/10/98 9.191039 8/13/98 8.230897
8/11/98 9.047387 8/14/98 8.163746
8/12/98 9.124034 8/17/98 8.287577
8/13/98 9.077726 8/18/98 8.40219
8/14/98 9.036543 8/19/98 8.376496
8/17/98 9.092297 8/20/98 8.328482
8/18/98 9.209913 8/21/98 8.235831
8/19/98 9.214833 8/24/98 8.286303
8/20/98 9.173653 8/25/98 8.286121
8/21/98 9.040277 8/26/98 8.209422
8/24/98 9.049924 8/27/98 7.893617
8/25/98 9.09582 8/28/98 7.810554
8/26/98 8.998311 8/31/98 7.386037
8/27/98 8.747164 9/1/98 7.609018
8/28/98 8.618939 9/2/98 7.586537
8/31/98 8.290615 9/3/98 7.50668
9/1/98 8.418453 9/4/98 7.465077
9/2/98 8.464354 9/8/98 7.80548
9/3/98 8.392479 9/9/98 7.709692
9/4/98 8.361571 9/10/98 7.540604
9/8/98 8.652696 9/11/98 7.750785
9/9/98 8.555227 9/14/98 7.922371
9/10/98 8.396324 9/15/98 8.017801
9/11/98 8.478055 9/16/98 8.074986
9/14/98 8.625964 9/17/98 7.886796
9/15/98 8.661609 9/18/98 7.892996
9/16/98 8.71261 9/21/98 7.921154
9/17/98 8.54349 9/22/98 7.94647
9/18/98 8.527945 9/23/98 8.207566
9/21/98 8.481313 9/24/98 8.041705
9/22/98 8.53743 9/25/98 8.054272
9/23/98 8.726622 9/28/98 8.076042
9/24/98 8.629183 9/29/98 8.098165
9/25/98 8.593166 9/30/98 7.85587
9/28/98 8.633543 10/1/98 7.670928
9/29/98 8.628235 10/2/98 7.820482
9/30/98 8.464283 10/5/98 7.730771
10/1/98 8.274751 10/6/98 7.705118
10/2/98 8.279686 10/7/98 7.606206
10/5/98 8.171677 10/8/98 7.542335
10/6/98 8.207315 10/9/98 7.73009
10/7/98 8.155967 10/12/98 7.790095
10/8/98 7.997171 10/13/98 7.76126
10/9/98 8.150492 10/14/98 7.818415
10/12/98 8.288098 10/15/98 8.10168
10/13/98 8.272567 10/16/98 8.168379
10/14/98 8.359357 10/19/98 8.225162
10/15/98 8.563808 10/20/98 8.295037
10/16/98 8.655703 10/21/98 8.275749
10/19/98 8.685826 10/22/98 8.278751
10/20/98 8.736788 10/23/98 8.230807
10/21/98 8.731481 10/26/98 8.236632
10/22/98 8.756864 10/27/98 8.195061
10/23/98 8.720866 10/28/98 8.191697
10/26/98 8.704946 10/29/98 8.322049
10/27/98 8.745671 10/30/98 8.458763
10/28/98 8.740364 10/31/98 8.458577
10/29/98 8.811772 11/2/98 8.537792
10/30/98 8.89852 11/3/98 8.537604
10/31/98 8.898324 11/4/98 8.620182
11/2/98 8.98487 11/5/98 8.728222
11/3/98 8.95399 11/6/98 8.750312
11/4/98 9.030498 11/9/98 8.660608
11/5/98 9.055867 11/10/98 8.628589
11/6/98 9.071008 11/11/98 8.593388
11/9/98 9.003936 11/12/98 8.580468
11/10/98 8.983286 11/13/98 8.666211
11/11/98 8.977975 11/16/98 8.738839
11/12/98 8.962439 11/17/98 8.773653
11/13/98 8.987805 11/18/98 8.798918
11/16/98 9.079237 11/19/98 8.859187
11/17/98 9.099486 11/20/98 8.951275
11/18/98 9.129958 11/23/98 9.116154
11/19/98 9.206436 11/24/98 9.058679
11/20/98 9.288023 11/25/98 9.09348
11/23/98 9.394756 11/27/98 9.121716
11/24/98 9.358769 11/30/98 8.914308
11/25/98 9.379008 12/1/98 8.974559
11/27/98 9.434818 12/2/98 8.961636
11/30/98 9.30131 12/3/98 8.821463
12/1/98 9.316437 12/4/98 8.999416
12/2/98 9.321342 12/7/98 9.052901
12/3/98 9.254702 12/8/98 8.992264
12/4/98 9.356704 12/9/98 8.972981
12/7/98 9.391857 12/10/98 8.826468
12/8/98 9.39165 12/11/98 8.81037
12/9/98 9.416992 12/14/98 8.650756
12/10/98 9.35547 12/15/98 8.7587
12/11/98 9.339936 12/16/98 8.764868
12/14/98 9.221804 12/17/98 8.920509
12/15/98 9.282909 12/18/98 8.933034
12/16/98 9.292923 12/21/98 9.034209
12/17/98 9.384677 12/22/98 9.02447
12/18/98 9.42534 12/23/98 9.141927
12/21/98 9.506455 12/24/98 9.144906
12/22/98 9.490921 12/28/98 9.128202
12/23/98 9.587767 12/29/98 9.229744
12/24/98 9.567124 12/30/98 9.175491
12/28/98 9.596929 12/31/98 9.140317
12/29/98 9.668222 1/4/99 9.152229
12/30/98 9.657795 1/5/99 9.260112
12/31/98 9.678011 1/6/99 9.450642
1/4/99 9.718016 1/7/99 9.463149
1/5/99 9.784189 1/8/99 9.548767
1/6/99 9.906531 1/11/99 9.455955
1/7/99 9.901207 1/12/99 9.293645
1/8/99 9.890776 1/13/99 9.245764
1/11/99 9.818636 1/14/99 9.042147
1/12/99 9.700984 1/15/99 9.251713
1/13/99 9.644607 1/19/99 9.289037
1/14/99 9.56781 1/20/99 9.292011
1/15/99 9.710555 1/21/99 9.174226
1/19/99 9.770966 1/22/99 9.075513
1/20/99 9.811591 1/25/99 9.103513
1/21/99 9.714382 1/26/99 9.15733
1/22/99 9.652911 1/27/99 9.055451
1/25/99 9.672692 1/28/99 9.185523
1/26/99 9.738835 1/29/99 9.280639
1/27/99 9.697787 1/31/99 9.280231
1/28/99 9.794551 2/1/99 9.194246
1/29/99 9.860687 2/2/99 9.133681
1/31/99 9.860253 2/3/99 9.193842
2/1/99 9.829414 2/4/99 9.076096
2/2/99 9.778162 2/5/99 9.060012
2/3/99 9.798361 2/8/99 9.059414
2/4/99 9.696079 2/9/99 8.922625
2/5/99 9.629524 2/10/99 8.960546
2/8/99 9.628888 2/11/99 9.093756
2/9/99 9.496005 2/12/99 8.963327
2/10/99 9.516207 2/16/99 9.038768
2/11/99 9.648663 2/17/99 8.962346
2/12/99 9.56171 2/18/99 9.070129
2/16/99 9.591482 2/19/99 9.066754
2/17/99 9.519845 2/22/99 9.294809
2/18/99 9.560449 2/23/99 9.250147
2/19/99 9.550035 2/24/99 9.164206
2/22/99 9.692247 2/25/99 9.119549
2/23/99 9.692034 2/26/99 9.087595
2/24/99 9.635709 2/28/99 9.087195
2/25/99 9.564084 3/1/99 9.07747
2/26/99 9.548571 3/2/99 9.03282
2/28/99 9.548151 3/3/99 9.026271
3/1/99 9.496936 3/4/99 9.156244
3/2/99 9.491627 3/5/99 9.337008
3/3/99 9.460816 3/8/99 9.320518
3/4/99 9.51161 3/9/99 9.310789
3/5/99 9.644002 3/10/99 9.408993
3/8/99 9.673965 3/11/99 9.488147
3/9/99 9.70435 3/12/99 9.506984
3/10/99 9.739833 3/15/99 9.569842
3/11/99 9.790613 3/16/99 9.541065
3/12/99 9.795497 3/17/99 9.486897
3/15/99 9.840743 3/18/99 9.613646
3/16/99 9.840526 3/19/99 9.483306
3/17/99 9.814816 3/22/99 9.495375
3/18/99 9.865586 3/23/99 9.273015
3/19/99 9.809285 3/24/99 9.298199
3/22/99 9.788244 3/25/99 9.402718
3/23/99 9.675872 3/26/99 9.370777
3/24/99 9.660365 3/29/99 9.516131
3/25/99 9.746815 3/30/99 9.433421
3/26/99 9.721112 3/31/99 9.352618
3/29/99 9.807129 4/1/99 9.355872
3/30/99 9.791621 4/5/99 9.496909
3/31/99 9.786308 4/6/99 9.437885
4/1/99 9.797107 4/7/99 9.551845
4/5/99 9.873344 4/8/99 9.66926
4/6/99 9.906166 4/9/99 9.689804
4/7/99 9.95 4/12/99 9.820622
4/8/99 10.021364 4/13/99 9.796192
4/9/99 10.054181 4/14/99 9.730253
4/12/99 10.108578 4/15/99 9.747334
4/13/99 10.091838 4/16/99 9.81284
4/14/99 10.025548 4/19/99 9.777603
4/15/99 9.959261 4/20/99 9.829268
4/16/99 9.953536 4/21/99 9.918975
4/19/99 9.848279 4/22/99 10.008678
4/20/99 9.886597 4/23/99 9.96004
4/21/99 9.985466 4/26/99 9.921341
4/22/99 10.045798 4/27/99 10.021408
4/23/99 10.062091 4/28/99 10.03502
4/26/99 10.061427 4/29/99 10.069379
4/27/99 10.09423 4/30/99 10
4/28/99 10.044472 04-May-999.910322
4/29/99 10.016732 05-May-99 9.88401
4/30/99 10 06-May-999.852506
03-May-99 10.054002 07-May-999.831392
04-May-99 9.976613 10-May-99 9.85115
05-May-99 10.020292 11-May-999.913127
06-May-99 9.970423 12-May-999.954328
07-May-99 9.997592 13-May-9910.02149
10-May-99 10.002061 14-May-999.834215
11-May-99 10.040228 17-May-999.755314
12-May-99 10.056386 18-May-999.806895
13-May-99 10.089047 19-May-999.842898
14-May-99 9.967675 20-May-999.858133
17-May-99 9.928138 21-May-99 9.80069
18-May-99 9.911295 24-May-999.685474
19-May-99 9.938454 25-May-999.550187
20-May-99 9.932612 26-May-999.570619
21-May-99 9.91577 27-May-999.466486
24-May-99 9.854249 28-May-999.523249
25-May-99 9.79342 01-Jun-999.553075
26-May-99 9.820577 02-Jun-99 9.53199
27-May-99 9.73226 03-Jun-999.573173
28-May-99 9.775912 04-Jun-999.723316
01-Jun-99 9.75807 07-Jun-99 9.83127
02-Jun-99 9.730246 08-Jun-999.836119
03-Jun-99 9.746403 09-Jun-999.866907
04-Jun-99 9.839518 10-Jun-999.768002
07-Jun-99 9.871482 11-Jun-999.793603
08-Jun-99 9.84366 14-Jun-999.725156
09-Jun-99 9.826832 15-Jun-999.693695
10-Jun-99 9.771533 16-Jun-999.859331
11-Jun-99 9.754709 17-Jun-9910.00421
14-Jun-99 9.742709 18-Jun-9910.097217
15-Jun-99 9.758858 21-Jun-9910.225824
16-Jun-99 9.846439 22-Jun-9910.168431
17-Jun-99 9.906541 23-Jun-9910.105857
18-Jun-99 9.922683 24-Jun-9910.012176
21-Jun-99 9.932646 25-Jun-9910.017016
22-Jun-99 9.88286 28-Jun-9910.088567
23-Jun-99 9.849558 29-Jun-9910.207457
24-Jun-99 9.772312 30-Jun-9910.315971
25-Jun-99 9.777468 01-Jul-9910.471133
28-Jun-99 9.83688 02-Jul-9910.569263
29-Jun-99 9.913435 06-Jul-9910.666294
30-Jun-99 9.995476 07-Jul-9910.660744
01-Jul-99 10.028084 08-Jul-9910.624098
02-Jul-99 10.066181 09-Jul-9910.660009
06-Jul-99 10.075777 12-Jul-9910.695183
07-Jul-99 10.086412 13-Jul-9910.637815
08-Jul-99 10.075083 14-Jul-9910.730717
09-Jul-99 10.091207 15-Jul-9910.906515
12-Jul-99 10.106635 16-Jul-9910.932045
13-Jul-99 10.095307 19-Jul-9910.925734
14-Jul-99 10.111428 20-Jul-9910.718136
15-Jul-99 10.165973 21-Jul-9910.665963
16-Jul-99 10.187579 22-Jul-9910.49465
19-Jul-99 10.170059 23-Jul-9910.406229
20-Jul-99 10.076405 26-Jul-9910.353355
21-Jul-99 10.07057 27-Jul-9910.420329
22-Jul-99 10.009854 28-Jul-9910.544268
23-Jul-99 9.98207 29-Jul-9910.409253
26-Jul-99 9.942624 30-Jul-9910.393358
27-Jul-99 10.002639
28-Jul-99 10.013268
29-Jul-99 9.936109
30-Jul-99 9.902847
<PAGE>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
4/30/98 10.25644 2/1/88 3.805177 2/1/88 4.485457
5/1/98 10.256214 2/2/88 3.805078 2/2/88 4.48534
5/4/98 10.286306 2/3/88 3.804979 2/3/88 4.485223
5/5/98 10.265569 2/4/88 3.80488 2/4/88 4.485106
5/6/98 10.203811 2/5/88 3.804781 2/5/88 4.493959
5/7/98 10.131801 2/8/88 3.808288 2/8/88 4.489123
5/8/98 10.223872 2/9/88 3.808189 2/9/88 4.493491
5/11/98 10.171924 2/10/88 3.80809 2/10/88 4.502343
5/12/98 10.212716 2/11/88 3.807991 2/11/88 4.493257
5/13/98 10.253506 2/12/88 3.807892 2/12/88 4.479687
5/14/98 10.25328 2/16/88 3.811299 2/16/88 4.47922
5/15/98 10.191535 2/17/88 3.8112 2/17/88 4.479103
5/18/98 10.160103 2/18/88 3.811101 2/18/88 4.478987
5/19/98 10.221394 2/19/88 3.811002 2/19/88 4.47887
5/20/98 10.241673 2/22/88 3.810704 2/22/88 4.483003
5/21/98 10.179936 2/23/88 3.810605 2/23/88 4.487369
5/22/98 10.138705 2/24/88 3.814308 2/24/88 4.487252
5/26/98 10.004543 2/25/88 3.814209 2/25/88 4.487135
5/27/98 9.963321 2/26/88 3.81411 2/26/88 4.487018
5/28/98 10.014353 2/29/88 3.813812 2/29/88 4.491149
5/29/98 9.952632 3/1/88 3.813713 3/1/88 4.491032
5/31/98 9.952194 3/2/88 3.817416 3/2/88 4.495397
6/1/98 9.849481 3/3/88 3.817316 3/3/88 4.49528
6/2/98 9.818517 3/4/88 3.817216 3/4/88 4.481717
6/3/98 9.767056 3/7/88 3.816918 3/7/88 4.476885
6/4/98 9.85908 3/8/88 3.816819 3/8/88 4.476768
6/5/98 9.981845 3/9/88 3.81672 3/9/88 4.476651
6/8/98 10.073421 3/10/88 3.816621 3/10/88 4.476535
6/9/98 10.103942 3/11/88 3.816522 3/11/88 4.476418
6/10/98 10.093472 3/14/88 3.820025 3/14/88 4.476068
6/11/98 9.980531 3/15/88 3.819925 3/15/88 4.475951
6/12/98 10.021299 3/16/88 3.819825 3/16/88 4.466873
6/15/98 9.795209 3/17/88 3.819725 3/17/88 4.471237
6/16/98 9.917946 3/18/88 3.815825 3/18/88 4.45768
6/17/98 10.091907 3/21/88 3.819327 3/21/88 4.452851
6/18/98 10.101931 3/22/88 3.819227 3/22/88 4.452735
6/19/98 10.081218 3/23/88 3.822928 3/23/88 4.44814
6/22/98 10.090798 3/24/88 3.822828 3/24/88 4.443544
6/23/98 10.162287 3/25/88 3.822728 3/25/88 4.447908
6/24/98 10.305483 3/28/88 3.822429 3/28/88 4.438602
6/25/98 10.254036 3/29/88 3.822329 3/29/88 4.438487
6/26/98 10.335761 3/30/88 3.822229 3/30/88 4.438372
6/29/98 10.365809 3/31/88 3.81833 3/31/88 4.438256
6/30/98 10.314366 4/4/88 3.821731 4/4/88 4.428836
7/1/98 10.365352 4/5/88 3.821631 4/5/88 4.428721
7/2/98 10.375366 4/6/88 3.821531 4/6/88 4.437561
7/6/98 10.476875 4/7/88 3.82523 4/7/88 4.441923
7/7/98 10.476644 4/8/88 3.82513 4/8/88 4.45524
7/8/98 10.527619 4/11/88 3.832428 4/11/88 4.450414
7/9/98 10.506906 4/12/88 3.832328 4/12/88 4.450298
7/10/98 10.496434 4/13/88 3.832228 4/13/88 4.454659
7/13/98 10.546943 4/14/88 3.832128 4/14/88 4.436635
7/14/98 10.649108 4/15/88 3.835826 4/15/88 4.432042
7/15/98 10.618155 4/18/88 3.839324 4/18/88 4.422742
7/16/98 10.699836 4/19/88 3.835427 4/19/88 4.422627
7/17/98 10.750796 4/20/88 3.83153 4/20/88 4.418035
7/20/98 10.791042 4/21/88 3.839025 4/21/88 4.422396
7/21/98 10.514374 4/22/88 3.842722 4/22/88 4.426757
7/22/98 10.503905 4/25/88 3.853813 4/25/88 4.430887
7/23/98 10.237493 4/26/88 3.849916 4/26/88 4.430772
7/24/98 10.26798 4/27/88 3.849816 4/27/88 4.430656
7/27/98 10.246828 4/28/88 3.845919 4/28/88 4.42159
7/28/98 10.113527 4/29/88 3.838226 4/29/88 4.42595
7/29/98 10.123541 4/30/88 3.838126 4/30/88 4.425835
7/30/98 10.297333 5/2/88 3.837926 5/2/88 4.425604
7/31/98 10.102624 5/3/88 3.83403 5/3/88 4.425489
8/3/98 9.968893 5/4/88 3.83393 5/4/88 4.429848
8/4/98 9.641154 5/5/88 3.83383 5/5/88 4.434207
8/5/98 9.671646 5/6/88 3.83373 5/6/88 4.425143
8/6/98 9.681668 5/9/88 3.83343 5/9/88 4.424797
8/7/98 9.804267 5/10/88 3.837126 5/10/88 4.424682
8/10/98 9.813854 5/11/88 3.83323 5/11/88 4.415619
8/11/98 9.63967 5/12/88 3.83313 5/12/88 4.419978
8/12/98 9.762256 5/13/88 3.836825 5/13/88 4.424337
8/13/98 9.731342 5/16/88 3.84032 5/16/88 4.423991
8/14/98 9.639033 5/17/88 3.84022 5/17/88 4.414929
8/17/98 9.791884 5/18/88 3.836325 5/18/88 4.401395
8/18/98 9.945146 5/19/88 3.828636 5/19/88 4.40128
8/19/98 9.975622 5/20/88 3.828536 5/20/88 4.396692
8/20/98 9.903783 5/23/88 3.828237 5/23/88 4.391876
8/21/98 9.842178 5/24/88 3.824343 5/24/88 4.391762
8/24/98 9.902914 5/25/88 3.828038 5/25/88 4.39612
8/25/98 9.964078 5/26/88 3.831732 5/26/88 4.391533
8/26/98 9.943399 5/27/88 3.831632 5/27/88 4.386946
8/27/98 9.605596 5/31/88 3.835026 5/31/88 4.395432
8/28/98 9.431481 6/1/88 3.83872 6/1/88 4.426618
8/31/98 8.694344 6/2/88 3.842413 6/2/88 4.422031
9/1/98 9.062384 6/3/88 3.842313 6/3/88 4.43533
9/2/98 9.144012 6/6/88 3.849598 6/6/88 4.434983
9/3/98 9.133583 6/7/88 3.849498 6/7/88 4.434868
9/4/98 9.072014 6/8/88 3.85319 6/8/88 4.448164
9/8/98 9.531464 6/9/88 3.872052 6/9/88 4.452518
9/9/98 9.367624 6/10/88 3.875743 6/10/88 4.456872
9/10/98 9.173111 6/13/88 3.871648 6/13/88 4.460994
9/11/98 9.367211 6/14/88 3.879131 6/14/88 4.492167
9/14/98 9.540438 6/15/88 3.882822 6/15/88 4.48758
9/15/98 9.622032 6/16/88 3.886513 6/16/88 4.469584
9/16/98 9.662722 6/17/88 3.886412 6/17/88 4.451589
9/17/98 9.539808 6/20/88 3.878525 6/20/88 4.45571
9/18/98 9.570273 6/21/88 3.878424 6/21/88 4.455594
9/21/98 9.590091 6/22/88 3.885905 6/22/88 4.473354
9/22/98 9.825031 6/23/88 3.893386 6/23/88 4.477706
9/23/98 10.080409 6/24/88 3.897076 6/24/88 4.477589
9/24/98 9.875716 6/27/88 3.904353 6/27/88 4.47277
9/25/98 9.855052 6/28/88 3.900461 6/28/88 4.477122
9/28/98 9.885071 6/29/88 3.90415 6/29/88 4.481474
9/29/98 9.895076 6/30/88 3.911629 6/30/88 4.490293
9/30/98 9.659748 7/1/88 3.919108 7/1/88 4.494644
10/1/98 9.260879 7/5/88 3.92249 7/5/88 4.489708
10/2/98 9.311784 7/6/88 3.918598 7/6/88 4.476189
10/5/98 9.106739 7/7/88 3.922286 7/7/88 4.462671
10/6/98 9.096318 7/8/88 3.922184 7/8/88 4.449153
10/7/98 8.809942 7/11/88 3.933246 7/11/88 4.457739
10/8/98 8.625782 7/12/88 3.933144 7/12/88 4.453156
10/9/98 8.911756 7/13/88 3.929252 7/13/88 4.448574
10/12/98 9.095126 7/14/88 3.932939 7/14/88 4.439525
10/13/98 9.023391 7/15/88 3.936625 7/15/88 4.448342
10/14/98 9.125383 7/18/88 3.943895 7/18/88 4.434596
10/15/98 9.431746 7/19/88 3.943792 7/19/88 4.438946
10/16/98 9.513287 7/20/88 3.947478 7/20/88 4.43883
10/19/98 9.563751 7/21/88 3.943587 7/21/88 4.429783
10/20/98 9.532887 7/22/88 3.943484 7/22/88 4.443064
10/21/98 9.553112 7/25/88 3.946964 7/25/88 4.451648
10/22/98 9.624422 7/26/88 3.950649 7/26/88 4.451532
10/23/98 9.685512 7/27/88 3.950546 7/27/88 4.446951
10/26/98 9.715523 7/28/88 3.950443 7/28/88 4.44237
10/27/98 9.715309 7/29/88 3.95034 7/29/88 4.451183
10/28/98 9.786606 7/31/88 3.950134 7/31/88 4.450951
10/29/98 9.980488 8/1/88 3.953819 8/1/88 4.459764
10/30/98 10.02113 8/2/88 3.949929 8/2/88 4.468576
10/31/98 10.020909 8/3/88 3.953613 8/3/88 4.472924
11/2/98 10.173693 8/4/88 3.95351 8/4/88 4.481735
11/3/98 10.132611 8/5/88 3.957194 8/5/88 4.463763
11/4/98 10.122174 8/8/88 3.956885 8/8/88 4.467878
11/5/98 10.173022 8/9/88 3.960568 8/9/88 4.454371
11/6/98 10.274937 8/10/88 3.956678 8/10/88 4.431939
11/9/98 10.182336 8/11/88 3.937644 8/11/88 4.422897
11/10/98 10.212751 8/12/88 3.929969 8/12/88 4.418319
11/11/98 10.141037 8/15/88 3.929662 8/15/88 4.417974
11/12/98 10.099964 8/16/88 3.921988 8/16/88 4.417859
11/13/98 10.058893 8/17/88 3.925672 8/17/88 4.417744
11/16/98 10.129713 8/18/88 3.929355 8/18/88 4.426554
11/17/98 10.139701 8/19/88 3.925467 8/19/88 4.435363
11/18/98 10.282434 8/22/88 3.92516 8/22/88 4.430554
11/19/98 10.425161 8/23/88 3.921273 8/23/88 4.439362
11/20/98 10.496407 8/24/88 3.921171 8/24/88 4.439246
11/23/98 10.597819 8/25/88 3.913499 8/25/88 4.425746
11/24/98 10.505697 8/26/88 3.913397 8/26/88 4.434553
11/25/98 10.536095 8/29/88 3.92066 8/29/88 4.44759
11/27/98 10.617306 8/30/88 3.928127 8/30/88 4.451935
11/30/98 10.402217 8/31/88 3.928025 8/31/88 4.45628
12/1/98 10.463238 9/1/88 3.927923 9/1/88 4.460624
12/2/98 10.534464 9/2/88 3.92782 9/2/88 4.500654
12/3/98 10.340284 9/6/88 3.938763 9/6/88 4.504645
12/4/98 10.513585 9/7/88 3.942444 9/7/88 4.508988
12/7/98 10.512891 9/8/88 3.938558 9/8/88 4.50887
12/8/98 10.553486 9/9/88 3.942239 9/9/88 4.517672
12/9/98 10.634905 9/12/88 3.941931 9/12/88 4.517319
12/10/98 10.471371 9/13/88 3.945611 9/13/88 4.521661
12/11/98 10.511965 9/14/88 3.956857 9/14/88 4.534921
12/14/98 10.296949 9/15/88 3.956754 9/15/88 4.530344
12/15/98 10.398773 9/16/88 3.956651 9/16/88 4.525767
12/16/98 10.439364 9/19/88 3.960124 9/19/88 4.525413
12/17/98 10.510567 9/20/88 3.960021 9/20/88 4.520837
12/18/98 10.478702 9/21/88 3.959918 9/21/88 4.529636
12/21/98 10.529076 9/22/88 3.963597 9/22/88 4.529518
12/22/98 10.620757 9/23/88 3.959712 9/23/88 4.524942
12/23/98 10.78392 9/26/88 3.963184 9/26/88 4.524588
12/24/98 10.742835 9/27/88 3.959299 9/27/88 4.520012
12/28/98 10.823584 9/28/88 3.955414 9/28/88 4.510979
12/29/98 11.047986 9/29/88 3.959093 9/29/88 4.519777
12/30/98 11.057954 9/30/88 3.955208 9/30/88 4.546403
12/31/98 11.159816 10/3/88 3.95868 10/3/88 4.550505
1/4/99 11.046521 10/4/88 3.966139 10/4/88 4.554844
1/5/99 11.066697 10/5/88 3.966036 10/5/88 4.554725
1/6/99 11.178754 10/6/88 3.969713 10/6/88 4.554607
1/7/99 11.117255 10/7/88 3.97339 10/7/88 4.585684
1/8/99 11.055758 10/10/88 3.97686 10/10/88 4.589782
1/11/99 10.830442 10/11/88 3.976757 10/11/88 4.58075
1/12/99 10.666879 10/12/88 3.976653 10/12/88 4.567263
1/13/99 10.707474 10/13/88 3.984109 10/13/88 4.5716
1/14/99 10.605165 10/14/88 3.987785 10/14/88 4.571481
1/15/99 10.778452 10/17/88 3.991253 10/17/88 4.580035
1/19/99 10.736676 10/18/88 3.991149 10/18/88 4.584371
1/20/99 10.78747 10/19/88 3.994824 10/19/88 4.579796
1/21/99 10.674969 10/20/88 3.99472 10/20/88 4.579677
1/22/99 10.644118 10/21/88 3.998395 10/21/88 4.584013
1/25/99 10.653621 10/24/88 4.001861 10/24/88 4.58811
1/26/99 10.786047 10/25/88 3.997978 10/25/88 4.58799
1/27/99 10.887854 10/26/88 3.997874 10/26/88 4.596779
1/28/99 11.030473 10/27/88 4.001549 10/27/88 4.610022
1/29/99 11.111862 10/28/88 4.005223 10/28/88 4.614356
1/31/99 11.111373 10/31/88 4.00491 10/31/88 4.622903
2/1/99 11.151942 11/1/88 4.001027 11/1/88 4.627236
2/2/99 11.121087 11/2/88 4.000923 11/2/88 4.618208
2/3/99 11.161654 11/3/88 4.000819 11/3/88 4.622541
2/4/99 11.038977 11/4/88 4.000714 11/4/88 4.600154
2/5/99 10.855091 11/7/88 4.004179 11/7/88 4.590888
2/8/99 10.793161 11/8/88 4.000297 11/8/88 4.590768
2/9/99 10.588894 11/9/88 4.000193 11/9/88 4.581743
2/10/99 10.609063 11/10/88 4.000088 11/10/88 4.581624
2/11/99 10.843453 11/11/88 3.999984 11/11/88 4.581505
2/12/99 10.771809 11/14/88 3.995894 11/14/88 4.581147
2/16/99 10.852465 11/15/88 3.99579 11/15/88 4.576575
2/17/99 10.668632 11/16/88 3.995686 11/16/88 4.567552
2/18/99 10.729594 11/17/88 3.991805 11/17/88 4.55853
2/19/99 10.617166 11/18/88 3.987924 11/18/88 4.55396
2/22/99 10.820445 11/21/88 3.991389 11/21/88 4.558055
2/23/99 10.932389 11/22/88 3.998837 11/22/88 4.549034
2/24/99 10.840365 11/23/88 4.002509 11/23/88 4.548915
2/25/99 10.707554 11/25/88 4.006076 11/25/88 4.548678
2/26/99 10.758307 11/28/88 4.005763 11/28/88 4.543872
2/28/99 10.757834 11/29/88 4.009434 11/29/88 4.548204
3/1/99 10.716809 11/30/88 4.00933 11/30/88 4.561436
3/2/99 10.736967 12/1/88 4.020551 12/1/88 4.574667
3/3/99 10.675551 12/2/88 4.020446 12/2/88 4.552298
3/4/99 10.807868 12/5/88 4.023907 12/5/88 4.556392
3/5/99 10.950376 12/6/88 4.031352 12/6/88 4.578521
3/8/99 11.000633 12/7/88 4.038797 12/7/88 4.582851
3/9/99 10.990196 12/8/88 4.042466 12/8/88 4.578282
3/10/99 10.989954 12/9/88 4.042361 12/9/88 4.573713
3/11/99 11.07127 12/12/88 4.053368 12/12/88 4.577805
3/12/99 11.071026 12/13/88 4.053262 12/13/88 4.564339
3/15/99 11.162044 12/14/88 4.053157 12/14/88 4.555323
3/16/99 11.11083 12/15/88 4.056825 12/15/88 4.550756
3/17/99 10.947491 12/16/88 4.052945 12/16/88 4.559534
3/18/99 11.008409 12/19/88 4.056402 12/19/88 4.563626
3/19/99 10.855272 12/20/88 4.056297 12/20/88 4.581299
3/22/99 10.803592 12/21/88 4.056191 12/21/88 4.58118
3/23/99 10.517976 12/22/88 4.059859 12/22/88 4.585508
3/24/99 10.497361 12/23/88 4.05598 12/23/88 4.589836
3/25/99 10.609238 12/27/88 4.05933 12/27/88 4.576015
3/26/99 10.57843 12/28/88 4.059224 12/28/88 4.562555
3/29/99 10.710217 12/29/88 4.059118 12/29/88 4.566883
3/30/99 10.740553 12/30/88 4.059013 12/30/88 4.571211
3/31/99 10.628224 12/31/88 4.058907 12/31/88 4.571092
4/1/99 10.68913 1/3/89 4.058589 1/3/89 4.557394
4/5/99 10.739138 1/4/89 4.062255 1/4/89 4.561721
4/6/99 10.718524 1/5/89 4.065921 1/5/89 4.55271
4/7/99 10.677533 1/6/89 4.069586 1/6/89 4.557037
4/8/99 10.79956 1/9/89 4.073039 1/9/89 4.561126
4/9/99 10.901205 1/10/89 4.076704 1/10/89 4.565452
4/12/99 11.03293 1/11/89 4.080369 1/11/89 4.565333
4/13/99 10.991938 1/12/89 4.087804 1/12/89 4.57855
4/14/99 10.665707 1/13/89 4.087697 1/13/89 4.600656
4/15/99 10.380238 1/16/89 4.091148 1/16/89 4.60474
4/16/99 10.267956 1/17/89 4.091041 1/17/89 4.60462
4/19/99 9.819074 1/18/89 4.090934 1/18/89 4.617834
4/20/99 10.104059 1/19/89 4.094597 1/19/89 4.617714
4/21/99 10.419589 1/20/89 4.09826 1/20/89 4.613149
4/22/99 10.582325 1/23/89 4.101709 1/23/89 4.621676
4/23/99 10.510796 1/24/89 4.101602 1/24/89 4.639331
4/26/99 10.510102 1/25/89 4.101495 1/25/89 4.634766
4/27/99 10.570976 1/26/89 4.101388 1/26/89 4.630201
4/28/99 10.20412 1/27/89 4.101281 1/27/89 4.647854
4/29/99 10.051139 1/30/89 4.108499 1/30/89 4.643046
4/30/99 10 1/31/89 4.104623 1/31/89 4.638482
03-May-99 10.141532 2/1/89 4.108285 2/1/89 4.638361
04-May-99 10.069907 2/2/89 4.108178 2/2/89 4.642682
05-May-99 10.12047 2/3/89 4.10807 2/3/89 4.638118
06-May-99 10.089577 2/6/89 4.115286 2/6/89 4.642197
07-May-99 10.099411 2/7/89 4.115178 2/7/89 4.646518
10-May-99 10.057643 2/8/89 4.118839 2/8/89 4.655281
11-May-99 10.209993 2/9/89 4.114963 2/9/89 4.628507
12-May-99 10.291077 2/10/89 4.118624 2/10/89 4.610619
13-May-99 10.351797 2/13/89 4.12207 2/13/89 4.610258
14-May-99 10.096971 2/14/89 4.12573 2/14/89 4.605696
17-May-99 10.095927 2/15/89 4.12939 2/15/89 4.610017
18-May-99 10.044692 2/16/89 4.13305 2/16/89 4.609897
19-May-99 10.16647 2/17/89 4.132942 2/17/89 4.614218
20-May-99 10.257709 2/21/89 4.140045 2/21/89 4.618177
21-May-99 10.145416 2/22/89 4.139937 2/22/89 4.604735
24-May-99 9.91032 2/23/89 4.143596 2/23/89 4.591293
25-May-99 9.78788 2/24/89 4.143488 2/24/89 4.586733
26-May-99 9.767194 2/27/89 4.143164 2/27/89 4.590814
27-May-99 9.736335 2/28/89 4.143056 2/28/89 4.599574
28-May-99 9.89878 3/1/89 4.142948 3/1/89 4.599454
01-Jun-99 9.897416 3/2/89 4.14284 3/2/89 4.599334
02-Jun-99 9.876731 3/3/89 4.142732 3/3/89 4.603654
03-Jun-99 9.937421 3/6/89 4.142408 3/6/89 4.616611
04-Jun-99 10.191363 3/7/89 4.146066 3/7/89 4.616491
07-Jun-99 10.20048 3/8/89 4.149723 3/8/89 4.625248
08-Jun-99 10.098429 3/10/89 4.157037 3/9/89 4.625127
09-Jun-99 10.057403 3/13/89 4.156711 3/10/89 4.607251
10-Jun-99 9.894348 3/14/89 4.156602 3/13/89 4.60689
11-Jun-99 9.853331 3/15/89 4.156493 3/14/89 4.611208
14-Jun-99 9.781132 3/16/89 4.160149 3/15/89 4.611088
15-Jun-99 9.821465 3/17/89 4.148746 3/16/89 4.610967
16-Jun-99 9.953299 3/20/89 4.152186 3/17/89 4.570906
17-Jun-99 10.044457 3/21/89 4.155842 3/20/89 4.570548
18-Jun-99 10.003445 3/22/89 4.151969 3/21/89 4.565991
21-Jun-99 9.992245 3/23/89 4.151862 3/22/89 4.583621
22-Jun-99 10.052891 3/27/89 4.143565 3/23/89 4.583503
23-Jun-99 10.011886 3/28/89 4.139525 3/27/89 4.587626
24-Jun-99 9.960719 3/29/89 4.143348 3/28/89 4.592108
25-Jun-99 9.929884 3/30/89 4.14324 3/29/89 4.601191
28-Jun-99 10.000003 3/31/89 4.13527 3/30/89 4.605672
29-Jun-99 10.213073 4/3/89 4.138877 3/31/89 4.605552
30-Jun-99 10.354993 4/4/89 4.134838 4/3/89 4.628196
01-Jul-99 10.507065 4/5/89 4.1308 4/4/89 4.632676
02-Jul-99 10.547349 4/6/89 4.126762 4/5/89 4.637155
06-Jul-99 10.525573 4/7/89 4.126654 4/6/89 4.632434
07-Jul-99 10.51505 4/10/89 4.130261 4/7/89 4.623113
08-Jul-99 10.484209 4/11/89 4.110504 4/10/89 4.622751
09-Jul-99 10.504166 4/12/89 4.110397 4/11/89 4.62723
12-Jul-99 10.472604 4/13/89 4.10243 4/12/89 4.62251
13-Jul-99 10.502716 4/14/89 4.098393 4/13/89 4.61779
14-Jul-99 10.553141 4/17/89 4.094143 4/14/89 4.636067
15-Jul-99 10.684819 4/18/89 4.094036 4/17/89 4.640303
16-Jul-99 10.704764 4/19/89 4.093929 4/18/89 4.658577
19-Jul-99 10.591938 4/20/89 4.097751 4/19/89 4.663054
20-Jul-99 10.459555 4/21/89 4.097644 4/20/89 4.649136
21-Jul-99 10.44904 4/24/89 4.101252 4/21/89 4.653613
22-Jul-99 10.33698 4/25/89 4.101145 4/24/89 4.657847
23-Jul-99 10.32647 4/26/89 4.108894 4/25/89 4.662324
26-Jul-99 10.274633 4/27/89 4.108787 4/26/89 4.662202
27-Jul-99 10.375807 4/28/89 4.112607 4/27/89 4.675873
28-Jul-99 10.395754 4/30/89 4.112392 4/28/89 4.689544
29-Jul-99 10.243114 5/1/89 4.116212 4/30/89 4.689299
30-Jul-99 10.283368 5/2/89 4.116104 5/1/89 4.679982
5/3/89 4.119924 5/2/89 4.67986
5/4/89 4.115889 5/3/89 4.684335
5/5/89 4.119709 5/4/89 4.68881
5/8/89 4.119386 5/5/89 4.707075
5/9/89 4.119278 5/8/89 4.70211
5/10/89 4.119171 5/9/89 4.688198
5/11/89 4.119063 5/10/89 4.674287
5/12/89 4.134662 5/11/89 4.687953
5/15/89 4.150044 5/12/89 4.738387
5/16/89 4.146009 5/15/89 4.742612
5/17/89 4.149827 5/16/89 4.737893
5/18/89 4.153645 5/17/89 4.74696
5/19/89 4.165314 5/18/89 4.751431
5/22/89 4.172839 5/19/89 4.765092
5/23/89 4.180581 5/22/89 4.796884
5/24/89 4.184397 5/23/89 4.792164
5/25/89 4.180363 5/24/89 4.782849
5/26/89 4.184179 5/25/89 4.782724
5/30/89 4.183742 5/26/89 4.791788
5/31/89 4.183633 5/30/89 4.80507
6/1/89 4.187448 5/31/89 4.809538
6/2/89 4.210886 6/1/89 4.809413
6/5/89 4.218405 6/2/89 4.846035
6/6/89 4.222219 6/5/89 4.868622
6/7/89 4.226033 6/6/89 4.868495
6/8/89 4.233771 6/7/89 4.877554
6/9/89 4.237584 6/8/89 4.891205
6/12/89 4.260794 6/9/89 4.918633
6/13/89 4.260683 6/12/89 4.918248
6/14/89 4.260572 6/13/89 4.899751
6/15/89 4.26046 6/14/89 4.9134
6/16/89 4.228965 6/15/89 4.899496
6/19/89 4.23648 6/16/89 4.885593
6/20/89 4.236369 6/19/89 4.894394
6/21/89 4.236258 6/20/89 4.903449
6/22/89 4.24007 6/21/89 4.89873
6/23/89 4.239959 6/22/89 4.88942
6/26/89 4.243549 6/23/89 4.907656
6/27/89 4.24736 6/26/89 4.921044
6/28/89 4.251171 6/27/89 4.930096
6/29/89 4.25106 6/28/89 4.929967
6/30/89 4.250949 6/29/89 4.948199
7/3/89 4.254537 6/30/89 4.96184
7/5/89 4.258236 7/3/89 4.966041
7/6/89 4.258125 7/5/89 4.965782
7/7/89 4.258014 7/6/89 4.965652
7/10/89 4.25376 7/7/89 4.983879
7/11/89 4.253649 7/10/89 4.997256
7/12/89 4.241777 7/11/89 5.006303
7/13/89 4.229905 7/12/89 5.010761
7/14/89 4.237635 7/13/89 5.01063
7/17/89 4.241223 7/14/89 5.005911
7/18/89 4.245032 7/17/89 5.010107
7/19/89 4.241001 7/18/89 5.0008
7/20/89 4.24481 7/19/89 4.996082
7/21/89 4.248619 7/20/89 5.009715
7/24/89 4.248286 7/21/89 5.004996
7/25/89 4.252094 7/24/89 5.009192
7/26/89 4.251983 7/25/89 5.013648
7/27/89 4.251872 7/26/89 5.018104
7/28/89 4.251761 7/27/89 5.031734
7/31/89 4.255347 7/28/89 5.06371
8/1/89 4.259154 7/31/89 5.0679
8/2/89 4.262961 8/1/89 5.076941
8/3/89 4.266768 8/2/89 5.076808
8/4/89 4.266657 8/3/89 5.067503
8/7/89 4.266323 8/4/89 5.035269
8/8/89 4.270129 8/7/89 5.021117
8/9/89 4.270017 8/8/89 5.020986
8/10/89 4.273823 8/9/89 5.016269
8/11/89 4.273711 8/10/89 5.016138
8/14/89 4.269459 8/11/89 5.011422
8/15/89 4.269348 8/14/89 4.992689
8/16/89 4.265319 8/15/89 4.983389
8/17/89 4.265208 8/16/89 4.997013
8/18/89 4.26118 8/17/89 4.992298
8/21/89 4.264762 8/18/89 4.992167
8/22/89 4.264651 8/21/89 4.991776
8/23/89 4.26454 8/22/89 4.977894
8/24/89 4.264428 8/23/89 4.977764
8/25/89 4.264317 8/24/89 4.986801
8/28/89 4.271815 8/25/89 4.991255
8/29/89 4.271703 8/28/89 4.981697
8/30/89 4.267676 8/29/89 4.981567
8/31/89 4.26365 8/30/89 4.981437
9/1/89 4.263538 8/31/89 4.98589
9/5/89 4.267008 9/1/89 4.999508
9/6/89 4.262982 9/5/89 4.998986
9/7/89 4.262871 9/6/89 4.998855
9/8/89 4.26276 9/7/89 5.007888
9/11/89 4.270254 9/8/89 5.007757
9/12/89 4.266228 9/11/89 5.021109
9/13/89 4.254375 9/12/89 5.025559
9/14/89 4.215125 9/13/89 5.025428
9/15/89 4.191532 9/14/89 5.029878
9/18/89 4.195117 9/15/89 5.034328
9/19/89 4.202834 9/18/89 5.038514
9/20/89 4.218377 9/19/89 5.038383
9/21/89 4.218267 9/20/89 5.029091
9/22/89 4.214244 9/21/89 5.015219
9/25/89 4.217827 9/22/89 5.015088
9/26/89 4.209892 9/25/89 4.996375
9/27/89 4.209782 9/26/89 4.996244
9/28/89 4.20576 9/27/89 5.005272
9/29/89 4.201738 9/28/89 5.005142
9/30/89 4.201628 9/29/89 5.000432
10/2/89 4.201409 9/30/89 5.000302
10/3/89 4.185651 10/2/89 5.009199
10/4/89 4.18163 10/3/89 5.013647
10/5/89 4.177609 10/4/89 5.022673
10/6/89 4.173588 10/5/89 5.031699
10/9/89 4.177173 10/6/89 5.059038
10/10/89 4.180975 10/9/89 5.067798
10/11/89 4.169132 10/10/89 5.072244
10/12/89 4.122092 10/11/89 5.067534
10/13/89 4.114163 10/12/89 5.071979
10/16/89 4.090376 10/13/89 5.085579
10/17/89 4.09418 10/16/89 5.10349
10/18/89 4.086252 10/17/89 5.103356
10/19/89 4.097876 10/18/89 5.089492
10/20/89 4.1095 10/19/89 5.098513
10/23/89 4.101358 10/20/89 5.09838
10/24/89 4.097341 10/23/89 5.107134
10/25/89 4.089415 10/24/89 5.120729
10/26/89 4.085399 10/25/89 5.125171
10/27/89 4.077473 10/26/89 5.125037
10/30/89 4.053698 10/27/89 5.115751
10/31/89 4.030138 10/30/89 5.119926
11/1/89 4.026124 10/31/89 5.119792
11/2/89 4.02211 11/1/89 5.119659
11/3/89 4.002462 11/2/89 5.128676
11/6/89 3.990422 11/3/89 5.119392
11/7/89 3.994226 11/6/89 5.105266
11/8/89 4.017571 11/7/89 5.114282
11/9/89 4.025282 11/8/89 5.127872
11/10/89 4.025177 11/9/89 5.127738
11/13/89 4.032678 11/10/89 5.127604
11/14/89 4.032573 11/13/89 5.127202
11/15/89 4.040283 11/14/89 5.131642
11/16/89 4.044085 11/15/89 5.145228
11/17/89 4.043979 11/16/89 5.145094
11/20/89 4.047569 11/17/89 5.135813
11/21/89 4.035743 11/20/89 5.139984
11/22/89 4.023917 11/21/89 5.144423
11/24/89 4.027614 11/22/89 5.153434
11/27/89 4.023392 11/24/89 5.16231
11/28/89 4.019381 11/27/89 5.152761
11/29/89 4.003652 11/28/89 5.152626
11/30/89 4.003547 11/29/89 5.152491
12/1/89 3.995631 11/30/89 5.152356
12/4/89 3.991412 12/1/89 5.156793
12/5/89 3.983497 12/4/89 5.165532
12/6/89 3.987298 12/5/89 5.165397
12/7/89 3.987194 12/6/89 5.160691
12/8/89 3.983185 12/7/89 5.151414
12/11/89 3.984436 12/8/89 5.160421
12/12/89 3.984332 12/11/89 5.167103
12/13/89 3.975669 12/12/89 5.166968
12/14/89 3.971286 12/13/89 5.166833
12/15/89 3.954065 12/14/89 5.171473
12/18/89 3.949476 12/15/89 5.176113
12/19/89 3.945094 12/18/89 5.185257
12/20/89 3.940712 12/19/89 5.185122
12/21/89 3.932052 12/20/89 5.184987
12/22/89 3.927671 12/21/89 5.184851
12/26/89 3.922982 12/22/89 5.179941
12/27/89 3.92288 12/26/89 5.165078
12/28/89 3.909944 12/27/89 5.160169
12/29/89 3.91412 12/28/89 5.169581
12/31/89 3.913916 12/29/89 5.164673
1/2/90 3.917989 12/31/89 5.164403
1/3/90 3.922164 1/2/90 5.168907
1/4/90 3.926339 1/3/90 5.159226
1/5/90 3.934791 1/4/90 5.159091
1/8/90 3.934483 1/5/90 5.158956
1/9/90 3.925827 1/8/90 5.158552
1/10/90 3.925725 1/9/90 5.158417
1/11/90 3.925623 1/10/90 5.15351
1/12/90 3.912692 1/11/90 5.158147
1/15/90 3.916661 1/12/90 5.143697
1/16/90 3.912283 1/15/90 5.143294
1/17/90 3.899354 1/16/90 5.128846
1/18/90 3.894976 1/17/90 5.123941
1/19/90 3.890599 1/18/90 5.104724
1/22/90 3.894569 1/19/90 5.109361
1/23/90 3.885917 1/22/90 5.113731
1/24/90 3.860166 1/23/90 5.108827
1/25/90 3.838691 1/24/90 5.094383
1/26/90 3.791569 1/25/90 5.08948
1/29/90 3.752801 1/26/90 5.065498
1/30/90 3.744154 1/29/90 5.069871
1/31/90 3.739782 1/30/90 5.0602
2/1/90 3.73541 1/31/90 5.074376
2/2/90 3.735313 2/1/90 5.083782
2/5/90 3.73502 2/2/90 5.07888
2/6/90 3.730649 2/5/90 5.073713
2/7/90 3.726278 2/6/90 5.068812
2/8/90 3.709088 2/7/90 5.063911
2/9/90 3.691899 2/8/90 5.078083
2/12/90 3.631788 2/9/90 5.097023
2/13/90 3.584694 2/12/90 5.101392
2/14/90 3.601691 2/13/90 5.101259
2/15/90 3.597324 2/14/90 5.105893
2/16/90 3.61432 2/15/90 5.096225
2/20/90 3.618214 2/16/90 5.096092
2/21/90 3.61812 2/20/90 5.076491
2/22/90 3.618025 2/21/90 5.062059
2/23/90 3.609388 2/22/90 5.07146
2/26/90 3.613376 2/23/90 5.085627
2/27/90 3.617553 2/26/90 5.099527
2/28/90 3.617459 2/27/90 5.104159
3/1/90 3.600281 2/28/90 5.09926
3/2/90 3.604458 3/1/90 5.080064
3/5/90 3.608446 3/2/90 5.084697
3/6/90 3.608352 3/5/90 5.074768
3/7/90 3.608258 3/6/90 5.06987
3/8/90 3.599623 3/7/90 5.079267
3/9/90 3.599529 3/8/90 5.079135
3/12/90 3.612057 3/9/90 5.069473
3/13/90 3.616232 3/12/90 5.069076
3/14/90 3.616138 3/13/90 5.059415
3/15/90 3.616044 3/14/90 5.064047
3/16/90 3.61168 3/15/90 5.068679
3/19/90 3.615666 3/16/90 5.078074
3/20/90 3.615571 3/19/90 5.08244
3/21/90 3.619745 3/20/90 5.091834
3/22/90 3.628188 3/21/90 5.091701
3/23/90 3.632361 3/22/90 5.096331
3/26/90 3.640613 3/23/90 5.096198
3/27/90 3.63625 3/26/90 5.100562
3/28/90 3.644691 3/27/90 5.100429
3/29/90 3.657399 3/28/90 5.105058
3/30/90 3.653035 3/29/90 5.0954
3/31/90 3.652939 3/30/90 5.08098
4/2/90 3.657193 3/31/90 5.080847
4/3/90 3.661541 4/2/90 5.085458
4/4/90 3.661445 4/3/90 5.085325
4/5/90 3.670236 4/4/90 5.094944
4/6/90 3.67014 4/5/90 5.104562
4/9/90 3.669852 4/6/90 5.109304
4/10/90 3.678642 4/9/90 5.104029
4/11/90 3.678546 4/10/90 5.103896
4/12/90 3.67845 4/11/90 5.103762
4/16/90 3.686951 4/12/90 5.098754
4/17/90 3.682412 4/16/90 5.098221
4/18/90 3.673432 4/17/90 5.083466
4/19/90 3.664452 4/18/90 5.063837
4/20/90 3.67324 4/19/90 5.058831
4/23/90 3.677394 4/20/90 5.048952
4/24/90 3.677298 4/23/90 5.033936
4/25/90 3.672761 4/24/90 5.028931
4/26/90 3.672665 4/25/90 5.023926
4/27/90 3.672569 4/26/90 5.009177
4/30/90 3.66784 4/27/90 5.009046
5/1/90 3.663304 4/30/90 5.013526
5/2/90 3.658768 5/1/90 5.008523
5/3/90 3.663113 5/2/90 5.008392
5/4/90 3.667458 5/3/90 5.018005
5/7/90 3.667171 5/4/90 5.06172
5/8/90 3.671515 5/7/90 5.061324
5/9/90 3.671419 5/8/90 5.070934
5/10/90 3.675763 5/9/90 5.056188
5/11/90 3.680106 5/10/90 5.070669
5/14/90 3.684257 5/11/90 5.114375
5/15/90 3.697477 5/14/90 5.128586
5/16/90 3.701819 5/15/90 5.128452
5/17/90 3.706161 5/16/90 5.128318
5/18/90 3.71938 5/17/90 5.128184
5/21/90 3.745719 5/18/90 5.11344
5/22/90 3.758935 5/21/90 5.117909
5/23/90 3.767713 5/22/90 5.142123
5/24/90 3.767615 5/23/90 5.156597
5/25/90 3.767516 5/24/90 5.151593
5/29/90 3.767123 5/25/90 5.136851
5/30/90 3.775899 5/29/90 5.146052
5/31/90 3.793548 5/30/90 5.160523
6/1/90 3.802322 5/31/90 5.160388
6/4/90 3.797587 6/1/90 5.208936
6/5/90 3.806361 6/4/90 5.208528
6/6/90 3.810698 6/5/90 5.203524
6/7/90 3.81947 6/6/90 5.203388
6/8/90 3.832679 6/7/90 5.208119
6/11/90 3.84125 6/8/90 5.207983
6/12/90 3.836714 6/11/90 5.207575
6/13/90 3.854356 6/12/90 5.207439
6/14/90 3.863126 6/13/90 5.22677
6/15/90 3.863025 6/14/90 5.236367
6/18/90 3.867158 6/15/90 5.216764
6/19/90 3.867057 6/18/90 5.211489
6/20/90 3.88026 6/19/90 5.206487
6/21/90 3.884593 6/20/90 5.201485
6/22/90 3.875623 6/21/90 5.201349
6/25/90 3.879754 6/22/90 5.206079
6/26/90 3.870785 6/25/90 5.200806
6/27/90 3.875117 6/26/90 5.205535
6/28/90 3.883884 6/27/90 5.210264
6/29/90 3.879349 6/28/90 5.224723
6/30/90 3.879248 6/29/90 5.239181
7/2/90 3.883479 6/30/90 5.239044
7/3/90 3.883377 7/2/90 5.243635
7/5/90 3.892041 7/3/90 5.248362
7/6/90 3.887507 7/5/90 5.248088
7/9/90 3.891635 7/6/90 5.228496
7/10/90 3.904831 7/9/90 5.218359
7/11/90 3.909161 7/10/90 5.218223
7/12/90 3.917923 7/11/90 5.22295
7/13/90 3.931117 7/12/90 5.237403
7/16/90 3.948536 7/13/90 5.256718
7/17/90 3.957296 7/16/90 5.261169
7/18/90 3.970487 7/17/90 5.265894
7/19/90 3.974815 7/18/90 5.25117
7/20/90 3.974711 7/19/90 5.246171
7/23/90 3.9744 7/20/90 5.255758
7/24/90 3.969866 7/23/90 5.260208
7/25/90 3.965332 7/24/90 5.250347
7/26/90 3.965229 7/25/90 5.259933
7/27/90 3.960695 7/26/90 5.264657
7/30/90 3.969245 7/27/90 5.279103
7/31/90 3.960281 7/30/90 5.307856
8/1/90 3.964608 7/31/90 5.307717
8/2/90 3.964504 8/1/90 5.331881
8/3/90 3.959971 8/2/90 5.307439
8/6/90 3.928654 8/3/90 5.30244
8/7/90 3.910835 8/6/90 5.243704
8/8/90 3.893017 8/7/90 5.224128
8/9/90 3.884057 8/8/90 5.223992
8/10/90 3.888384 8/9/90 5.238434
8/13/90 3.883651 8/10/90 5.233438
8/14/90 3.887978 8/13/90 5.242746
8/15/90 3.896733 8/14/90 5.247468
8/16/90 3.896631 8/15/90 5.25219
8/17/90 3.883245 8/16/90 5.22776
8/20/90 3.88294 8/17/90 5.213048
8/21/90 3.825281 8/20/90 5.217498
8/22/90 3.816326 8/21/90 5.207646
8/23/90 3.807372 8/22/90 5.197794
8/24/90 3.771855 8/23/90 5.163654
8/27/90 3.775986 8/24/90 5.163519
8/28/90 3.789168 8/27/90 5.197116
8/29/90 3.789069 8/28/90 5.192124
8/30/90 3.78897 8/29/90 5.211416
8/31/90 3.784445 8/30/90 5.21128
9/4/90 3.788475 8/31/90 5.216001
9/5/90 3.779525 9/4/90 5.210599
9/6/90 3.779426 9/5/90 5.220175
9/7/90 3.774902 9/6/90 5.229751
9/10/90 3.779031 9/7/90 5.239326
9/11/90 3.787782 9/10/90 5.238915
9/12/90 3.783258 9/11/90 5.233923
9/13/90 3.783159 9/12/90 5.238642
9/14/90 3.778636 9/13/90 5.24336
9/17/90 3.751792 9/14/90 5.233513
9/18/90 3.74727 9/17/90 5.228248
9/19/90 3.742748 9/18/90 5.228111
9/20/90 3.733802 9/19/90 5.227974
9/21/90 3.72928 9/20/90 5.227838
9/24/90 3.706869 9/21/90 5.213139
9/25/90 3.64042 9/24/90 5.198169
9/26/90 3.635901 9/25/90 5.202887
9/27/90 3.622537 9/26/90 5.207605
9/28/90 3.529557 9/27/90 5.222029
9/30/90 3.529373 9/28/90 5.246158
10/1/90 3.538126 9/30/90 5.245884
10/2/90 3.555724 10/1/90 5.274864
10/3/90 3.551209 10/2/90 5.284432
10/4/90 3.555538 10/3/90 5.289147
10/5/90 3.520067 10/4/90 5.289009
10/8/90 3.515369 10/5/90 5.298576
10/9/90 3.515277 10/8/90 5.29816
10/10/90 3.50192 10/9/90 5.264059
10/11/90 3.457613 10/10/90 5.249367
10/12/90 3.430994 10/11/90 5.234675
10/15/90 3.435147 10/12/90 5.258795
10/16/90 3.426215 10/15/90 5.268086
10/17/90 3.3996 10/16/90 5.267948
10/18/90 3.377407 10/17/90 5.277512
10/19/90 3.368478 10/18/90 5.291926
10/22/90 3.377055 10/19/90 5.31119
10/23/90 3.399068 10/22/90 5.315624
10/24/90 3.398979 10/23/90 5.315485
10/25/90 3.41657 10/24/90 5.315346
10/26/90 3.420901 10/25/90 5.324906
10/29/90 3.429472 10/26/90 5.329617
10/30/90 3.420544 10/29/90 5.3195
10/31/90 3.407197 10/30/90 5.309663
11/1/90 3.402689 10/31/90 5.304675
11/2/90 3.398181 11/1/90 5.328781
11/5/90 3.402334 11/2/90 5.333491
11/6/90 3.393408 11/5/90 5.337922
11/7/90 3.388901 11/6/90 5.342631
11/8/90 3.379976 11/7/90 5.332795
11/9/90 3.379888 11/8/90 5.327808
11/12/90 3.384041 11/9/90 5.351908
11/13/90 3.392788 11/12/90 5.366032
11/14/90 3.405953 11/13/90 5.375587
11/15/90 3.423534 11/14/90 5.389988
11/16/90 3.427862 11/15/90 5.385
11/19/90 3.423176 11/16/90 5.404247
11/20/90 3.414253 11/19/90 5.39413
11/21/90 3.409747 11/20/90 5.403682
11/23/90 3.413986 11/21/90 5.41808
11/26/90 3.418135 11/23/90 5.412951
11/27/90 3.422462 11/26/90 5.422219
11/28/90 3.417956 11/27/90 5.417232
11/29/90 3.426699 11/28/90 5.412245
11/30/90 3.42661 11/29/90 5.412103
12/3/90 3.435173 11/30/90 5.421652
12/4/90 3.443914 12/3/90 5.435762
12/5/90 3.45707 12/4/90 5.44531
12/6/90 3.470225 12/5/90 5.454857
12/7/90 3.478965 12/6/90 5.454714
12/10/90 3.483107 12/7/90 5.488482
12/11/90 3.483016 12/10/90 5.507428
12/12/90 3.474096 12/11/90 5.516972
12/13/90 3.47842 12/12/90 5.526515
12/14/90 3.473915 12/13/90 5.51184
12/17/90 3.486885 12/14/90 5.492322
12/18/90 3.48238 12/17/90 5.501578
12/19/90 3.486703 12/18/90 5.51112
12/20/90 3.491026 12/19/90 5.515819
12/21/90 3.495348 12/20/90 5.501147
12/24/90 3.499487 12/21/90 5.486476
12/26/90 3.503717 12/24/90 5.471519
12/27/90 3.499212 12/26/90 5.485759
12/28/90 3.499121 12/27/90 5.495299
12/31/90 3.490022 12/28/90 5.490314
1/2/91 3.494252 12/31/90 5.499567
1/3/91 3.489749 1/2/91 5.528326
1/4/91 3.489658 1/3/91 5.537864
1/7/91 3.489384 1/4/91 5.528038
1/8/91 3.489293 1/7/91 5.498561
1/9/91 3.493613 1/8/91 5.493577
1/10/91 3.4847 1/9/91 5.478913
1/11/91 3.484609 1/10/91 5.48845
1/14/91 3.484336 1/11/91 5.488306
1/15/91 3.471014 1/14/91 5.478197
1/16/91 3.470923 1/15/91 5.487733
1/17/91 3.488473 1/16/91 5.48275
1/18/91 3.497202 1/17/91 5.530998
1/21/91 3.496928 1/18/91 5.535693
1/22/91 3.496837 1/21/91 5.540098
1/23/91 3.501155 1/22/91 5.539953
1/24/91 3.509883 1/23/91 5.544647
1/25/91 3.536247 1/24/91 5.554179
1/28/91 3.549198 1/25/91 5.544358
1/29/91 3.557923 1/28/91 5.548761
1/30/91 3.579874 1/29/91 5.553454
1/31/91 3.584189 1/30/91 5.553309
2/1/91 3.597321 1/31/91 5.558001
2/4/91 3.610264 2/1/91 5.606228
2/5/91 3.663067 2/4/91 5.6203
2/6/91 3.680603 2/5/91 5.629827
2/7/91 3.702546 2/6/91 5.634517
2/8/91 3.706857 2/7/91 5.63437
2/11/91 3.715382 2/8/91 5.648732
2/12/91 3.732914 2/11/91 5.653126
2/13/91 3.741631 2/12/91 5.648142
2/14/91 3.741533 2/13/91 5.647995
2/15/91 3.754656 2/14/91 5.652683
2/19/91 3.767484 2/15/91 5.65737
2/20/91 3.780605 2/19/91 5.651944
2/21/91 3.806944 2/20/91 5.642127
2/22/91 3.824469 2/21/91 5.637145
2/25/91 3.855011 2/22/91 5.627329
2/26/91 3.872533 2/25/91 5.626888
2/27/91 3.903271 2/26/91 5.617072
2/28/91 3.947224 2/27/91 5.612091
3/1/91 3.960337 2/28/91 5.611945
3/4/91 3.973242 3/1/91 5.58763
3/5/91 3.981948 3/4/91 5.592025
3/6/91 3.995058 3/5/91 5.601545
3/7/91 4.008167 3/6/91 5.596566
3/8/91 4.012467 3/7/91 5.606086
3/11/91 4.020961 3/8/91 5.601107
3/12/91 4.016452 3/11/91 5.610333
3/13/91 4.025155 3/12/91 5.610187
3/14/91 4.033857 3/13/91 5.624537
3/15/91 4.04256 3/14/91 5.638887
3/18/91 4.059857 3/15/91 5.61458
3/19/91 4.068557 3/18/91 5.604477
3/20/91 4.09487 3/19/91 5.575342
3/21/91 4.116779 3/20/91 5.58969
3/22/91 4.12988 3/21/91 5.604037
3/25/91 4.142765 3/22/91 5.608722
3/26/91 4.155864 3/25/91 5.613113
3/27/91 4.168963 3/26/91 5.617797
3/28/91 3.684605 3/27/91 5.632141
3/31/91 4.170749 3/28/91 5.657112
4/1/91 4.17064 3/31/91 5.656669
4/2/91 4.175514 4/1/91 5.656521
4/3/91 4.18537 4/2/91 5.666611
4/4/91 4.190244 4/3/91 5.661344
4/5/91 4.190135 4/4/91 5.68679
4/8/91 4.199771 4/5/91 5.686641
4/9/91 4.199661 4/8/91 5.691314
4/10/91 4.204533 4/9/91 5.686047
4/11/91 4.214386 4/10/91 5.660309
4/12/91 4.22922 4/11/91 5.665279
4/15/91 4.253795 4/12/91 5.690719
4/16/91 4.273608 4/15/91 5.710743
4/17/91 4.29342 4/16/91 5.705477
4/18/91 4.318212 4/17/91 5.720679
4/19/91 4.333041 4/18/91 5.700062
4/22/91 4.332701 4/19/91 5.684563
4/23/91 4.342548 4/22/91 5.668768
4/24/91 4.342435 4/23/91 5.673736
4/25/91 4.337342 4/24/91 5.688936
4/26/91 4.337229 4/25/91 5.693903
4/29/91 4.336889 4/26/91 5.693754
4/30/91 4.316859 4/29/91 5.698423
5/1/91 4.29683 4/30/91 5.71362
5/2/91 4.306676 5/1/91 5.718586
5/3/91 4.316521 5/2/91 5.733782
5/6/91 4.316183 5/3/91 5.713173
5/7/91 4.321049 5/6/91 5.70761
5/8/91 4.320936 5/7/91 5.712575
5/9/91 4.320823 5/8/91 5.712426
5/10/91 4.315732 5/9/91 5.717391
5/13/91 4.325349 5/10/91 5.696786
5/14/91 4.320259 5/13/91 5.706567
5/15/91 4.310192 5/14/91 5.696191
5/16/91 4.310079 5/15/91 5.701155
5/17/91 4.304989 5/16/91 5.701006
5/20/91 4.299675 5/17/91 5.711083
5/21/91 4.294586 5/20/91 5.710635
5/22/91 4.294474 5/21/91 5.720711
5/23/91 4.284409 5/22/91 5.730786
5/24/91 4.289273 5/23/91 5.720412
5/28/91 4.298777 5/24/91 5.725375
5/29/91 4.298665 5/28/91 5.735001
5/30/91 4.318454 5/29/91 5.739962
5/31/91 4.338242 5/30/91 5.750035
6/3/91 4.342877 5/31/91 5.744774
6/5/91 4.362549 6/3/91 5.728991
6/6/91 4.367409 6/5/91 5.71336
6/7/91 4.37227 6/6/91 5.69788
6/10/91 4.371927 6/7/91 5.6824
6/11/91 4.371813 6/10/91 5.681955
6/12/91 4.371699 6/11/91 5.686916
6/13/91 4.376558 6/12/91 5.671439
6/14/91 4.376443 6/13/91 5.671291
6/17/91 4.3761 6/14/91 5.69158
6/18/91 4.385931 6/17/91 5.691134
6/19/91 4.395761 6/18/91 5.690985
6/20/91 4.400619 6/19/91 5.685728
6/21/91 4.400504 6/20/91 5.700905
6/24/91 4.410104 6/21/91 5.695648
6/25/91 4.414961 6/24/91 5.690094
6/26/91 4.419817 6/25/91 5.689945
6/27/91 4.424673 6/26/91 5.694904
6/28/91 4.429529 6/27/91 5.699863
6/30/91 4.429298 6/28/91 5.725251
7/1/91 4.439124 6/30/91 5.724952
7/2/91 4.44895 7/1/91 5.724803
7/3/91 4.453805 7/2/91 5.724653
7/5/91 4.458543 7/3/91 5.72961
7/8/91 4.468135 7/5/91 5.713991
7/9/91 4.472988 7/8/91 5.713544
7/10/91 4.487781 7/9/91 5.713395
7/11/91 4.497603 7/10/91 5.713246
7/12/91 4.517364 7/11/91 5.723308
7/15/91 4.536889 7/12/91 5.738475
7/16/91 4.546709 7/15/91 5.743131
7/17/91 4.551559 7/16/91 5.742981
7/18/91 4.55144 7/17/91 5.737726
7/19/91 4.566228 7/18/91 5.737576
7/22/91 4.56587 7/19/91 5.742531
7/23/91 4.570719 7/22/91 5.747186
7/24/91 4.580536 7/23/91 5.747036
7/25/91 4.575448 7/24/91 5.762198
7/26/91 4.575329 7/25/91 5.782463
7/29/91 4.579938 7/26/91 5.782312
7/30/91 4.584786 7/29/91 5.786962
7/31/91 4.579699 7/30/91 5.786811
8/1/91 4.564678 7/31/91 5.796866
8/2/91 4.559592 8/1/91 5.791612
8/5/91 4.564202 8/2/91 5.832282
8/6/91 4.569049 8/5/91 5.84203
8/7/91 4.573896 8/6/91 5.867389
8/8/91 4.573777 8/7/91 5.872338
8/9/91 4.578623 8/8/91 5.867083
8/12/91 4.58323 8/9/91 5.861828
8/13/91 4.588076 8/12/91 5.876674
8/14/91 4.592922 8/13/91 5.886723
8/15/91 4.602732 8/14/91 5.917176
8/16/91 4.612542 8/15/91 5.917021
8/19/91 4.597286 8/16/91 5.921968
8/20/91 4.60213 8/19/91 5.926605
8/21/91 4.616904 8/20/91 5.93155
8/22/91 4.626712 8/21/91 5.931395
8/23/91 4.641484 8/22/91 5.94144
8/26/91 4.656013 8/23/91 5.910685
8/27/91 4.660855 8/26/91 5.905123
8/28/91 4.665697 8/27/91 5.910068
8/29/91 4.680466 8/28/91 5.93541
8/30/91 4.690271 8/29/91 5.955652
8/31/91 4.690148 8/30/91 5.930001
9/3/91 4.699707 8/31/91 5.929846
9/4/91 4.709509 9/3/91 5.93448
9/5/91 4.719311 9/4/91 5.934325
9/6/91 4.72415 9/5/91 5.929071
9/9/91 4.728743 9/6/91 5.944211
9/10/91 4.728619 9/9/91 5.964137
9/11/91 4.728495 9/10/91 5.958884
9/12/91 4.733333 9/11/91 5.958728
9/13/91 4.738171 9/12/91 5.978961
9/16/91 4.742761 9/13/91 5.983902
9/17/91 4.747598 9/16/91 5.998724
9/18/91 4.747474 9/17/91 5.998568
9/19/91 4.74735 9/18/91 6.003508
9/20/91 4.747226 9/19/91 6.003351
9/23/91 4.746854 9/20/91 6.013387
9/24/91 4.75169 9/23/91 6.023108
9/25/91 4.751566 9/24/91 6.022951
9/26/91 4.751442 9/25/91 6.017698
9/27/91 4.751318 9/26/91 6.022636
9/30/91 4.750946 9/27/91 6.047955
10/1/91 4.76074 9/30/91 6.057671
10/2/91 4.770534 10/1/91 6.057513
10/3/91 4.800163 10/2/91 6.057355
10/4/91 4.800038 10/3/91 6.062291
10/7/91 4.804621 10/4/91 6.087605
10/8/91 4.809454 10/7/91 6.092222
10/9/91 4.819245 10/8/91 6.086969
10/10/91 4.829035 10/9/91 6.061341
10/11/91 4.823951 10/10/91 6.040809
10/14/91 4.833488 10/11/91 6.076305
10/15/91 4.843276 10/14/91 6.075829
10/16/91 4.867936 10/15/91 6.080763
10/17/91 4.872766 10/16/91 6.085697
10/18/91 4.882552 10/17/91 6.054982
10/21/91 4.892083 10/18/91 6.065009
10/22/91 4.896912 10/21/91 6.039072
10/23/91 4.896784 10/22/91 6.023639
10/24/91 4.901612 10/23/91 6.023482
10/25/91 4.901484 10/24/91 6.038599
10/28/91 4.9011 10/25/91 6.038441
10/29/91 4.905928 10/28/91 6.048151
10/30/91 4.915711 10/29/91 6.088721
10/31/91 4.920538 10/30/91 6.098744
11/1/91 4.915454 10/31/91 6.108766
11/4/91 4.924979 11/1/91 6.113697
11/5/91 4.929805 11/4/91 6.103037
11/6/91 4.939586 11/5/91 6.087607
11/7/91 4.944411 11/6/91 6.097628
11/8/91 4.95419 11/7/91 6.117828
11/11/91 4.958756 11/8/91 6.132937
11/12/91 4.96358 11/11/91 6.137546
11/13/91 4.963451 11/12/91 6.147564
11/14/91 4.968275 11/13/91 6.137226
11/15/91 4.973099 11/14/91 6.152332
11/18/91 4.967756 11/15/91 6.15726
11/19/91 4.962673 11/18/91 6.161866
11/20/91 4.957591 11/19/91 6.156617
11/21/91 4.957461 11/20/91 6.151368
11/22/91 4.962284 11/21/91 6.146119
11/25/91 4.961895 11/22/91 6.135783
11/27/91 4.961636 11/25/91 6.135302
11/29/91 4.961377 11/27/91 6.145156
11/30/91 4.961247 11/29/91 6.160096
12/2/91 4.960988 11/30/91 6.159935
12/3/91 4.960858 12/2/91 6.17996
12/4/91 4.955778 12/3/91 6.189971
12/5/91 4.945747 12/4/91 6.220327
12/6/91 4.945618 12/5/91 6.215078
12/9/91 4.945231 12/6/91 6.225088
12/10/91 4.940151 12/9/91 6.234772
12/11/91 4.944972 12/10/91 6.239695
12/12/91 4.944843 12/11/91 6.234447
12/13/91 4.944714 12/12/91 6.244455
12/16/91 4.959175 12/13/91 6.239207
12/17/91 4.959045 12/16/91 6.243803
12/18/91 4.949017 12/17/91 6.253809
12/19/91 4.943939 12/18/91 6.253646
12/20/91 4.94381 12/19/91 6.273819
12/23/91 4.95332 12/20/91 6.319412
12/24/91 4.95319 12/23/91 6.334169
12/26/91 4.962828 12/24/91 6.334003
12/27/91 4.972594 12/26/91 6.343839
12/30/91 5.001891 12/27/91 6.348757
12/31/91 5.006708 12/30/91 6.368592
1/2/92 5.021289 12/31/91 6.388756
1/3/92 5.040946 1/2/92 6.368093
1/6/92 5.070233 1/3/92 6.35268
1/7/92 5.09978 1/6/92 6.36743
1/8/92 5.114486 1/7/92 6.382509
1/9/92 5.119299 1/8/92 6.382343
1/10/92 5.129058 1/9/92 6.372014
1/13/92 5.133603 1/10/92 6.351523
1/14/92 5.138415 1/13/92 6.330702
1/15/92 5.153118 1/14/92 6.294971
1/16/92 5.162874 1/15/92 6.289726
1/17/92 5.16274 1/16/92 6.26924
1/20/92 5.177172 1/17/92 6.274157
1/21/92 5.186927 1/20/92 6.288907
1/22/92 5.191737 1/21/92 6.309063
1/23/92 5.196546 1/22/92 6.298739
1/24/92 5.196411 1/23/92 6.273177
1/27/92 5.210837 1/24/92 6.257775
1/28/92 5.220589 1/27/92 6.262365
1/29/92 5.23034 1/28/92 6.282518
1/30/92 5.230204 1/29/92 6.25696
1/31/92 5.235011 1/30/92 6.24664
2/3/92 5.239545 1/31/92 6.251556
2/4/92 5.244351 2/3/92 6.235832
2/5/92 5.2541 2/4/92 6.255982
2/6/92 5.268791 2/5/92 6.271053
2/7/92 5.278539 2/6/92 6.275967
2/10/92 5.297896 2/7/92 6.275804
2/11/92 5.312584 2/10/92 6.280391
2/12/92 5.32233 2/11/92 6.270073
2/13/92 5.332074 2/12/92 6.264833
2/14/92 5.331935 2/13/92 6.224055
2/18/92 5.336321 2/14/92 6.223893
2/19/92 5.346064 2/18/92 6.213091
2/20/92 5.355806 2/19/92 6.218005
2/21/92 5.365548 2/20/92 6.227995
2/24/92 5.37501 2/21/92 6.20753
2/25/92 5.37981 2/24/92 6.201969
2/26/92 5.38461 2/25/92 6.211958
2/27/92 5.389409 2/26/92 6.237172
2/28/92 5.399148 2/27/92 6.247159
2/29/92 5.399007 2/28/92 6.27237
3/3/92 5.418343 2/29/92 6.272207
3/4/92 5.418202 3/3/92 6.23112
3/5/92 5.423 3/4/92 6.230958
3/6/92 5.427798 3/5/92 6.215574
3/9/92 5.44219 3/6/92 6.220486
3/10/92 5.43711 3/9/92 6.240295
3/11/92 5.441906 3/10/92 6.240132
3/12/92 5.441765 3/11/92 6.219676
3/13/92 5.446561 3/12/92 6.189075
3/16/92 5.451073 3/13/92 6.163549
3/17/92 5.455868 3/16/92 6.16814
3/18/92 5.455726 3/17/92 6.183196
3/19/92 5.460521 3/18/92 6.188107
3/20/92 5.460379 3/19/92 6.203162
3/23/92 5.464889 3/20/92 6.182712
3/24/92 5.469683 3/23/92 6.187301
3/25/92 5.46954 3/24/92 6.217569
3/26/92 5.474334 3/25/92 6.22755
3/27/92 5.479128 3/26/92 6.212174
3/30/92 5.478699 3/27/92 6.217083
3/31/92 5.480036 3/30/92 6.236881
4/1/92 5.479893 3/31/92 6.232661
4/2/92 5.47975 4/1/92 6.264488
4/3/92 5.474287 4/2/92 6.264325
4/6/92 5.479179 4/3/92 6.285487
4/7/92 5.479037 4/6/92 6.290327
4/8/92 5.478894 4/7/92 6.290163
4/9/92 5.478751 4/8/92 6.284668
4/10/92 5.478608 4/9/92 6.311157
4/13/92 5.483499 4/10/92 6.310993
4/14/92 5.483356 4/13/92 6.32649
4/15/92 5.488532 4/14/92 6.326325
4/16/92 5.493707 4/15/92 6.320831
4/20/92 5.503771 4/16/92 6.299348
4/22/92 5.503484 4/20/92 6.266715
4/23/92 5.508658 4/22/92 6.266389
4/24/92 5.508514 4/23/92 6.260897
4/27/92 5.513401 4/24/92 6.271391
4/28/92 5.513257 4/27/92 6.265572
4/29/92 5.513113 4/28/92 6.276065
4/30/92 5.518286 4/29/92 6.270574
5/1/92 5.518142 4/30/92 6.270411
5/4/92 5.528342 5/1/92 6.28623
5/5/92 5.533514 5/4/92 6.285739
5/6/92 5.53337 5/5/92 6.296229
5/7/92 5.533226 5/6/92 6.312045
5/8/92 5.543712 5/7/92 6.306554
5/11/92 5.548594 5/8/92 6.327695
5/12/92 5.553764 5/11/92 6.34318
5/13/92 5.564249 5/12/92 6.358992
5/14/92 5.569418 5/13/92 6.364152
5/15/92 5.569273 5/14/92 6.363986
5/18/92 5.574152 5/15/92 6.379797
5/20/92 5.579175 5/18/92 6.384623
5/21/92 5.589657 5/20/92 6.400265
5/22/92 5.589511 5/21/92 6.357501
5/26/92 5.594242 5/22/92 6.367984
5/27/92 5.588783 5/26/92 6.346023
5/28/92 5.588637 5/27/92 6.351182
5/29/92 5.599117 5/28/92 6.372311
5/31/92 5.598825 5/29/92 6.388116
6/1/92 5.598679 5/31/92 6.387783
6/2/92 5.609157 6/1/92 6.371647
6/3/92 5.609011 6/2/92 6.382127
6/4/92 5.6248 6/3/92 6.392606
6/5/92 5.624653 6/4/92 6.392439
6/8/92 5.629524 6/5/92 6.408241
6/9/92 5.634688 6/8/92 6.413062
6/10/92 5.634541 6/9/92 6.407573
6/11/92 5.634394 6/10/92 6.402084
6/12/92 5.639557 6/11/92 6.407239
6/15/92 5.639116 6/12/92 6.423037
6/16/92 5.644279 6/15/92 6.433178
6/17/92 5.644132 6/16/92 6.443652
6/18/92 5.643985 6/17/92 6.448805
6/19/92 5.643838 6/18/92 6.464599
6/22/92 5.643397 6/19/92 6.45379
6/23/92 5.648558 6/22/92 6.458606
6/24/92 5.643102 6/23/92 6.447798
6/25/92 5.642955 6/24/92 6.46891
6/26/92 5.658733 6/25/92 6.484701
6/29/92 5.658291 6/26/92 6.489852
6/30/92 5.658144 6/29/92 6.505303
7/1/92 5.657996 6/30/92 6.499815
7/2/92 5.663157 7/1/92 6.510283
7/6/92 5.667874 7/2/92 6.568621
7/7/92 5.673033 7/6/92 6.589211
7/8/92 5.683499 7/7/92 6.599675
7/9/92 5.688658 7/8/92 6.599503
7/10/92 5.688509 7/9/92 6.599331
7/13/92 5.698677 7/10/92 6.599159
7/14/92 5.698529 7/13/92 6.593325
7/15/92 5.703686 7/14/92 6.593153
7/16/92 5.714149 7/15/92 6.614249
7/17/92 5.708695 7/16/92 6.62471
7/20/92 5.713554 7/17/92 6.613904
7/21/92 5.713405 7/20/92 6.618704
7/22/92 5.713256 7/21/92 6.623848
7/23/92 5.718412 7/22/92 6.634308
7/24/92 5.718263 7/23/92 6.676662
7/27/92 5.717816 7/24/92 6.671173
7/28/92 5.728276 7/27/92 6.686598
7/29/92 5.744038 7/28/92 6.707684
7/30/92 5.743888 7/29/92 6.723455
7/31/92 5.754346 7/30/92 6.68076
8/3/92 5.7592 7/31/92 6.675271
8/4/92 5.769656 8/3/92 6.674749
8/5/92 5.774809 8/4/92 6.690518
8/6/92 5.779961 8/5/92 6.706286
8/7/92 5.785113 8/6/92 6.700797
8/10/92 5.789963 8/7/92 6.727192
8/11/92 5.800417 8/10/92 6.747921
8/12/92 5.81087 8/11/92 6.753058
8/13/92 5.821322 8/12/92 6.752882
8/14/92 5.82117 8/13/92 6.747393
8/17/92 5.826016 8/14/92 6.747217
8/18/92 5.825864 8/17/92 6.741377
8/19/92 5.825712 8/18/92 6.767763
8/20/92 5.830861 8/19/92 6.772899
8/21/92 5.830709 8/20/92 6.778034
8/24/92 5.824952 8/21/92 6.75661
8/25/92 5.8195 8/24/92 6.713588
8/26/92 5.808748 8/25/92 6.697479
8/27/92 5.808597 8/26/92 6.707927
8/28/92 5.808445 8/27/92 6.728996
8/31/92 5.807991 8/28/92 6.734132
9/1/92 5.80784 8/31/92 6.738916
9/2/92 5.812987 9/1/92 6.754671
9/3/92 5.818135 9/2/92 6.775736
9/4/92 5.823282 9/3/92 6.775559
9/8/92 5.822675 9/4/92 6.823172
9/9/92 5.827821 9/8/92 6.859629
9/10/92 5.827669 9/9/92 6.854141
9/11/92 5.832815 9/10/92 6.853962
9/14/92 5.837656 9/11/92 6.843166
9/15/92 5.853396 9/14/92 6.853248
9/16/92 5.853243 9/15/92 6.831836
9/17/92 5.85309 9/16/92 6.831658
9/18/92 5.858235 9/17/92 6.826172
9/21/92 5.863073 9/18/92 6.825994
9/22/92 5.86292 9/21/92 6.820153
9/23/92 5.868064 9/22/92 6.798745
9/24/92 5.873207 9/23/92 6.777339
9/25/92 5.873054 9/24/92 6.798391
9/28/92 5.877891 9/25/92 6.835363
9/29/92 5.877738 9/28/92 6.845443
9/30/92 5.856403 9/29/92 6.850571
10/1/92 5.85625 9/30/92 6.834473
10/2/92 5.850803 10/1/92 6.876745
10/5/92 5.818577 10/2/92 6.865954
10/6/92 5.818425 10/5/92 6.876029
10/7/92 5.818274 10/6/92 6.854628
10/8/92 5.812828 10/7/92 6.806701
10/9/92 5.770325 10/8/92 6.806523
10/12/92 5.775167 10/9/92 6.76921
10/13/92 5.74855 10/12/92 6.779291
10/14/92 5.758987 10/13/92 6.779114
10/15/92 5.76413 10/14/92 6.778937
10/16/92 5.753394 10/15/92 6.77876
10/19/92 5.747652 10/16/92 6.762671
10/20/92 5.747502 10/19/92 6.740926
10/21/92 5.747352 10/20/92 6.682411
10/22/92 5.74191 10/21/92 6.703451
10/23/92 5.736468 10/22/92 6.719186
10/26/92 5.736019 10/23/92 6.692495
10/27/92 5.746452 10/26/92 6.686669
10/28/92 5.746302 10/27/92 6.713008
10/29/92 5.746152 10/28/92 6.718136
10/30/92 5.751294 10/29/92 6.728566
10/31/92 5.751144 10/30/92 6.701879
11/2/92 5.756135 10/31/92 6.701705
11/3/92 5.761275 11/2/92 6.680148
11/4/92 5.776996 11/3/92 6.679974
11/5/92 5.787426 11/4/92 6.674498
11/6/92 5.797856 11/5/92 6.679626
11/9/92 5.802692 11/6/92 6.658247
11/10/92 5.807831 11/9/92 6.641824
11/11/92 5.812969 11/10/92 6.668154
11/12/92 5.823396 11/11/92 6.683882
11/13/92 5.828533 11/12/92 6.71021
11/16/92 5.838656 11/13/92 6.699434
11/17/92 5.838504 11/16/92 6.68301
11/18/92 5.84364 11/17/92 6.693435
11/19/92 5.843488 11/18/92 6.714459
11/20/92 5.843336 11/19/92 6.714284
11/23/92 5.837591 11/20/92 6.70881
11/24/92 5.837439 11/23/92 6.702986
11/25/92 5.831999 11/24/92 6.718708
11/27/92 5.836982 11/25/92 6.707935
11/30/92 5.836526 11/27/92 6.686392
12/1/92 5.846947 11/30/92 6.685869
12/2/92 5.852081 12/1/92 6.685695
12/3/92 5.857215 12/2/92 6.690818
12/4/92 5.862349 12/3/92 6.695941
12/7/92 5.861891 12/4/92 6.716956
12/8/92 5.861738 12/7/92 6.748214
12/9/92 5.861585 12/8/92 6.758632
12/10/92 5.866717 12/9/92 6.763753
12/11/92 5.866564 12/10/92 6.758281
12/14/92 5.871391 12/11/92 6.747512
12/15/92 5.876523 12/14/92 6.741688
12/16/92 5.871085 12/15/92 6.746808
12/17/92 5.876216 12/16/92 6.762519
12/18/92 5.881348 12/17/92 6.762343
12/21/92 5.886172 12/18/92 6.762167
12/22/92 5.880735 12/21/92 6.777524
12/23/92 5.885865 12/22/92 6.798527
12/24/92 5.885712 12/23/92 6.793055
12/28/92 5.890382 12/24/92 6.792878
12/29/92 5.895511 12/28/92 6.786875
12/30/92 5.90064 12/29/92 6.797286
12/31/92 5.900486 12/30/92 6.802403
1/4/93 5.915717 12/31/92 6.802226
1/5/93 5.920845 1/4/93 6.838569
1/6/93 5.936535 1/5/93 6.838391
1/7/93 5.93638 1/6/93 6.832919
1/8/93 5.936225 1/7/93 6.800985
1/11/93 5.946322 1/8/93 6.800807
1/12/93 5.956729 1/11/93 6.810859
1/13/93 5.961854 1/12/93 6.810681
1/14/93 5.97226 1/13/93 6.810503
1/15/93 5.982665 1/14/93 6.836784
1/18/93 5.992757 1/15/93 6.863063
1/19/93 5.99788 1/18/93 6.862525
1/20/93 6.013563 1/19/93 6.872928
1/21/93 6.023965 1/20/93 6.867458
1/22/93 6.034367 1/21/93 6.867279
1/25/93 6.049732 1/22/93 6.888262
1/26/93 6.060132 1/25/93 6.914175
1/27/93 6.059974 1/26/93 6.919284
1/28/93 6.065094 1/27/93 6.919103
1/29/93 6.080771 1/28/93 6.934792
1/31/93 6.080454 1/29/93 6.95048
2/1/93 6.085573 1/31/93 6.950117
2/2/93 6.090692 2/1/93 6.955225
2/3/93 6.106367 2/2/93 6.939176
2/4/93 6.111485 2/3/93 6.938995
2/5/93 6.116603 2/4/93 6.965258
2/8/93 6.126678 2/5/93 6.986231
2/9/93 6.131795 2/8/93 6.980395
2/10/93 6.131635 2/9/93 6.969637
2/11/93 6.142029 2/10/93 6.953591
2/12/93 6.147145 2/11/93 6.963985
2/16/93 6.146502 2/12/93 6.979666
2/17/93 6.13579 2/16/93 6.989512
2/18/93 6.146182 2/17/93 7.005191
2/19/93 6.151297 2/18/93 7.047304
2/22/93 6.156091 2/19/93 7.052407
2/23/93 6.161206 2/22/93 7.067714
2/24/93 6.17687 2/23/93 7.120392
2/25/93 6.187258 2/24/93 7.104348
2/26/93 6.192371 2/25/93 7.098877
2/28/93 6.192048 2/26/93 7.103977
3/1/93 6.202435 2/28/93 7.103606
3/2/93 6.218096 3/1/93 7.135133
3/3/93 6.233755 3/2/93 7.134947
3/4/93 6.249414 3/3/93 7.166471
3/5/93 6.254525 3/4/93 7.192709
3/8/93 6.269856 3/5/93 7.155527
3/9/93 6.280239 3/8/93 7.176105
3/10/93 6.285348 3/9/93 7.160065
3/11/93 6.290457 3/10/93 7.154594
3/12/93 6.28502 3/11/93 7.149123
3/15/93 6.2898 3/12/93 7.101381
3/16/93 6.289636 3/15/93 7.084973
3/17/93 6.289471 3/16/93 7.111205
3/18/93 6.299851 3/17/93 7.121586
3/19/93 6.299686 3/18/93 7.153098
3/22/93 6.299193 3/19/93 7.147628
3/23/93 6.3043 3/22/93 7.147068
3/24/93 6.304135 3/23/93 7.168011
3/25/93 6.30397 3/24/93 7.162541
3/26/93 6.298535 3/25/93 7.146508
3/29/93 6.308583 3/26/93 7.109347
3/30/93 6.308418 3/29/93 7.114072
3/31/93 6.308252 3/30/93 7.135012
4/1/93 6.30247 3/31/93 7.127432
4/2/93 6.279837 4/1/93 7.121664
4/5/93 6.279345 4/2/93 7.087991
4/6/93 6.279181 4/5/93 7.098598
4/7/93 6.284633 4/6/93 7.115154
4/8/93 6.290085 4/7/93 7.126129
4/12/93 6.30066 4/8/93 7.165005
4/13/93 6.306111 4/12/93 7.197737
4/14/93 6.311562 4/13/93 7.18639
4/15/93 6.317012 4/14/93 7.20852
4/16/93 6.322462 4/15/93 7.213912
4/19/93 6.327582 4/16/93 7.213723
4/20/93 6.327417 4/19/93 7.224316
4/21/93 6.327252 4/20/93 7.218549
4/22/93 6.327087 4/21/93 7.229517
4/23/93 6.326922 4/22/93 7.229329
4/26/93 6.33204 4/23/93 7.217984
4/27/93 6.331874 4/26/93 7.206263
4/28/93 6.337322 4/27/93 7.178187
4/29/93 6.331543 4/28/93 7.172422
4/30/93 6.336991 4/29/93 7.188967
5/3/93 6.342108 4/30/93 7.177625
5/4/93 6.341942 5/3/93 7.210524
5/5/93 6.341776 5/4/93 7.221489
5/6/93 6.347223 5/5/93 7.226877
5/7/93 6.352669 5/6/93 7.23784
5/10/93 6.363395 5/7/93 7.220923
5/11/93 6.36884 5/10/93 7.237085
5/12/93 6.368674 5/11/93 7.236896
5/13/93 6.368508 5/12/93 7.21998
5/14/93 6.373953 5/13/93 7.19749
5/17/93 6.373453 5/14/93 7.191727
5/18/93 6.378897 5/17/93 7.174439
5/19/93 6.37873 5/18/93 7.157528
5/20/93 6.384174 5/19/93 7.162915
5/21/93 6.384007 5/20/93 7.17945
5/24/93 6.389117 5/21/93 7.156966
5/25/93 6.38895 5/24/93 7.161979
5/26/93 6.400002 5/25/93 7.161792
5/27/93 6.411053 5/26/93 7.172752
5/28/93 6.410886 5/27/93 7.183711
5/31/93 6.410384 5/28/93 7.172377
6/1/93 6.421433 5/31/93 7.171815
6/3/93 6.437922 6/1/93 7.19949
6/4/93 6.443362 6/3/93 7.226975
6/7/93 6.448465 6/4/93 7.193354
6/8/93 6.448296 6/7/93 7.215078
6/9/93 6.453735 6/8/93 7.209318
6/10/93 6.453566 6/9/93 7.220272
6/11/93 6.459005 6/10/93 7.214512
6/14/93 6.469712 6/11/93 7.253321
6/15/93 6.475149 6/14/93 7.258323
6/16/93 6.480586 6/15/93 7.258133
6/17/93 6.486023 6/16/93 7.257943
6/18/93 6.491459 6/17/93 7.263324
6/21/93 6.496556 6/18/93 7.251994
6/22/93 6.501991 6/21/93 7.273705
6/23/93 6.507426 6/22/93 7.273515
6/24/93 6.518466 6/23/93 7.267756
6/25/93 6.518296 6/24/93 7.284273
6/28/93 6.52339 6/25/93 7.295221
6/29/93 6.534428 6/28/93 7.316925
6/30/93 6.545465 6/29/93 7.316734
7/1/93 6.550898 6/30/93 7.322112
7/2/93 6.556331 7/1/93 7.32192
7/6/93 6.566853 7/2/93 7.332864
7/8/93 6.572113 7/6/93 7.32653
7/9/93 6.577544 7/8/93 7.331714
7/12/93 6.588234 7/9/93 7.342657
7/13/93 6.593664 7/12/93 7.353215
7/14/93 6.599094 7/13/93 7.353023
7/15/93 6.598922 7/14/93 7.375096
7/16/93 6.604351 7/15/93 7.374903
7/19/93 6.603833 7/16/93 7.385842
7/20/93 6.60366 7/19/93 7.385263
7/21/93 6.603487 7/20/93 7.37394
7/22/93 6.608916 7/21/93 7.345921
7/23/93 6.603143 7/22/93 7.323469
7/26/93 6.602625 7/23/93 7.306583
7/28/93 6.59108 7/26/93 7.31714
7/29/93 6.590908 7/28/93 7.322322
7/30/93 6.590736 7/29/93 7.355515
7/31/93 6.590564 7/30/93 7.355323
8/5/93 6.600902 7/31/93 7.355131
8/6/93 6.60073 8/5/93 7.365297
8/9/93 6.605811 8/6/93 7.359542
8/10/93 6.611237 8/9/93 7.386779
8/11/93 6.605467 8/10/93 7.386586
8/12/93 6.610892 8/11/93 7.397518
8/13/93 6.61072 8/12/93 7.408449
8/16/93 6.610202 8/13/93 7.424941
8/17/93 6.615626 8/16/93 7.441044
8/18/93 6.615453 8/17/93 7.435288
8/19/93 6.620877 8/18/93 7.451777
8/20/93 6.615108 8/19/93 7.468265
8/23/93 6.620186 8/20/93 7.479192
8/24/93 6.620013 8/23/93 7.478606
8/25/93 6.61984 8/24/93 7.489531
8/26/93 6.625263 8/25/93 7.506015
8/27/93 6.62509 8/26/93 7.539179
8/30/93 6.624571 8/27/93 7.533422
8/31/93 6.613208 8/30/93 7.549511
9/1/93 6.613035 8/31/93 7.549314
9/2/93 6.612862 9/1/93 7.549116
9/3/93 6.607095 9/2/93 7.565596
9/7/93 6.611999 9/3/93 7.609869
9/8/93 6.611826 9/7/93 7.636867
9/9/93 6.617247 9/8/93 7.636667
9/10/93 6.61148 9/9/93 7.597562
9/13/93 6.610962 9/10/93 7.625153
9/14/93 6.599603 9/13/93 7.635671
9/15/93 6.593838 9/14/93 7.591014
9/16/93 6.599258 9/15/93 7.579702
9/17/93 6.599086 9/16/93 7.590618
9/20/93 6.604162 9/17/93 7.579306
9/21/93 6.609581 9/20/93 7.567599
9/22/93 6.609408 9/21/93 7.550733
9/23/93 6.614827 9/22/93 7.544979
9/24/93 6.620246 9/23/93 7.56145
9/27/93 6.619727 9/24/93 7.561253
9/28/93 6.625145 9/27/93 7.599549
9/29/93 6.630562 9/28/93 7.616016
9/30/93 6.63598 9/29/93 7.599152
10/1/93 6.641397 9/30/93 7.565624
10/4/93 6.646467 10/1/93 7.587646
10/5/93 6.646293 10/4/93 7.587051
10/6/93 6.657299 10/5/93 7.586853
10/7/93 6.668305 10/6/93 7.586655
10/8/93 6.67372 10/7/93 7.586457
10/11/93 6.678786 10/8/93 7.625135
10/12/93 6.695379 10/11/93 7.630091
10/13/93 6.71197 10/12/93 7.629892
10/14/93 6.72856 10/13/93 7.62414
10/15/93 6.756327 10/14/93 7.635046
10/18/93 6.766974 10/15/93 7.668163
10/19/93 6.761209 10/18/93 7.6398
10/20/93 6.777796 10/19/93 7.6396
10/21/93 6.777619 10/20/93 7.650504
10/22/93 6.783029 10/21/93 7.616993
10/25/93 6.788085 10/22/93 7.600139
10/26/93 6.799081 10/25/93 7.571786
10/27/93 6.78773 10/26/93 7.58269
10/28/93 6.798725 10/27/93 7.576941
10/29/93 6.804134 10/28/93 7.582294
10/31/93 6.803779 10/29/93 7.582096
11/1/93 6.814773 10/31/93 7.5817
11/2/93 6.814595 11/1/93 7.54265
11/3/93 6.808831 11/2/93 7.514702
11/4/93 6.808653 11/3/93 7.508956
11/5/93 6.80289 11/4/93 7.49766
11/8/93 6.802357 11/5/93 7.469716
11/9/93 6.813349 11/8/93 7.485779
11/10/93 6.813171 11/9/93 7.513329
11/11/93 6.818578 11/10/93 7.490937
11/12/93 6.823984 11/11/93 7.490741
11/15/93 6.829034 11/12/93 7.496094
11/16/93 6.834439 11/15/93 7.501055
11/17/93 6.834261 11/16/93 7.500859
11/18/93 6.839666 11/17/93 7.506211
11/19/93 6.845071 11/18/93 7.483824
11/22/93 6.850118 11/19/93 7.450342
11/23/93 6.849939 11/22/93 7.438663
11/24/93 6.855343 11/23/93 7.45511
11/26/93 6.860567 11/24/93 7.460462
11/29/93 6.865612 11/26/93 7.471166
11/30/93 6.871014 11/29/93 7.492767
12/1/93 6.870835 11/30/93 7.459295
12/2/93 6.881819 12/1/93 7.470192
12/3/93 6.892802 12/2/93 7.475543
12/7/93 6.919988 12/3/93 7.480893
12/15/93 6.946444 12/7/93 7.518929
12/16/93 6.951842 12/15/93 7.484089
12/17/93 6.95724 12/16/93 7.47835
12/20/93 6.956695 12/17/93 7.489242
12/21/93 6.956513 12/20/93 7.494199
12/22/93 6.96191 12/21/93 7.477374
12/23/93 6.961728 12/22/93 7.510436
12/27/93 6.972157 12/23/93 7.526868
12/28/93 6.971975 12/27/93 7.531624
12/29/93 6.982948 12/28/93 7.531427
12/30/93 6.988343 12/29/93 7.53123
12/31/93 6.98816 12/30/93 7.503325
1/3/94 6.99319 12/31/93 7.497587
1/4/94 7.00416 1/3/94 7.474834
1/5/94 7.020707 1/4/94 7.48018
1/6/94 7.020524 1/5/94 7.479985
1/7/94 7.03707 1/6/94 7.501953
1/10/94 7.064399 1/7/94 7.551622
1/11/94 7.080941 1/10/94 7.562111
1/12/94 7.091908 1/11/94 7.567454
1/13/94 7.086147 1/12/94 7.594955
1/14/94 7.080387 1/13/94 7.583678
1/17/94 7.090982 1/14/94 7.566861
1/18/94 7.090797 1/17/94 7.566268
1/19/94 7.096186 1/18/94 7.577148
1/20/94 7.101575 1/19/94 7.582489
1/21/94 7.112538 1/20/94 7.593368
1/24/94 7.117554 1/21/94 7.587631
1/25/94 7.122942 1/24/94 7.592575
1/26/94 7.128329 1/25/94 7.581301
1/27/94 7.133716 1/26/94 7.586641
1/28/94 7.15025 1/27/94 7.597518
1/31/94 7.166408 1/28/94 7.625007
2/1/94 7.171793 1/31/94 7.62441
2/2/94 7.182751 2/1/94 7.602063
2/3/94 7.19928 2/2/94 7.596328
2/4/94 7.19352 2/3/94 7.585056
2/7/94 7.187385 2/4/94 7.557175
2/8/94 7.187197 2/7/94 7.54551
2/9/94 7.192581 2/8/94 7.534241
2/10/94 7.197965 2/9/94 7.534044
2/11/94 7.192206 2/10/94 7.544918
2/14/94 7.197214 2/11/94 7.550257
2/15/94 7.202597 2/14/94 7.549665
2/16/94 7.202409 2/15/94 7.555003
2/17/94 7.202221 2/16/94 7.554805
2/18/94 7.196462 2/17/94 7.526935
2/22/94 7.190141 2/18/94 7.487997
2/23/94 7.189953 2/22/94 7.498283
2/24/94 7.15635 2/23/94 7.481486
2/25/94 7.161732 2/24/94 7.453623
2/28/94 7.183447 2/25/94 7.453428
3/1/94 7.160985 2/28/94 7.463911
3/2/94 7.138524 3/1/94 7.430519
3/3/94 7.104928 3/2/94 7.419259
3/4/94 7.093606 3/3/94 7.408
3/7/94 7.109754 3/4/94 7.391209
3/8/94 7.115136 3/7/94 7.418291
3/9/94 7.109383 3/8/94 7.401502
3/10/94 7.109197 3/9/94 7.390245
3/11/94 7.09231 3/10/94 7.367926
3/14/94 7.097321 3/11/94 7.367734
3/15/94 7.102702 3/14/94 7.361625
3/16/94 7.102516 3/15/94 7.372495
3/17/94 7.113463 3/16/94 7.394425
3/18/94 7.107711 3/17/94 7.405293
3/21/94 7.11272 3/18/94 7.377447
3/22/94 7.106969 3/21/94 7.349218
3/23/94 7.112349 3/22/94 7.371145
3/24/94 7.095467 3/23/94 7.398601
3/25/94 7.084152 3/24/94 7.348642
3/28/94 7.072467 3/25/94 7.34292
3/29/94 7.005509 3/28/94 7.336816
3/30/94 6.966376 3/29/94 7.30898
3/31/94 6.930584 3/30/94 7.286674
4/4/94 6.869595 3/31/94 7.275427
4/5/94 6.857364 4/4/94 7.174032
4/6/94 6.863211 4/5/94 7.20936
4/7/94 6.875083 4/6/94 7.22101
4/8/94 6.874904 4/7/94 7.244497
4/11/94 6.880391 4/8/94 7.226551
4/12/94 6.868162 4/11/94 7.231904
4/13/94 6.837859 4/12/94 7.249469
4/14/94 6.813582 4/13/94 7.237444
4/15/94 6.80738 4/14/94 7.219502
4/18/94 6.770702 4/15/94 7.225231
4/19/94 6.770525 4/18/94 7.177325
4/20/94 6.752278 4/19/94 7.171221
4/21/94 6.758125 4/20/94 7.188784
4/22/94 6.763972 4/21/94 7.241846
4/25/94 6.775488 4/22/94 7.241657
4/26/94 6.793378 4/25/94 7.252923
4/28/94 6.811091 4/26/94 7.270481
4/29/94 6.804891 4/28/94 7.222776
4/30/94 6.804714 4/29/94 7.204841
5/2/94 6.816402 4/30/94 7.204653
5/3/94 6.816224 5/2/94 7.186532
5/4/94 6.822067 5/3/94 7.180429
5/5/94 6.82791 5/4/94 7.174327
5/6/94 6.82171 5/5/94 7.197798
5/9/94 6.809134 5/6/94 7.120723
5/10/94 6.808956 5/9/94 7.072852
5/11/94 6.808778 5/10/94 7.119977
5/12/94 6.80258 5/11/94 7.08431
5/13/94 6.802402 5/12/94 7.107779
5/16/94 6.801869 5/13/94 7.125333
5/17/94 6.80771 5/16/94 7.142514
5/18/94 6.819571 5/17/94 7.201453
5/19/94 6.825412 5/18/94 7.224915
5/20/94 6.831252 5/19/94 7.248376
5/23/94 6.830717 5/20/94 7.224538
5/24/94 6.830539 5/23/94 7.176676
5/25/94 6.830361 5/24/94 7.194223
5/26/94 6.836201 5/25/94 7.194035
5/27/94 6.830005 5/26/94 7.20567
5/31/94 6.841326 5/27/94 7.19366
6/1/94 6.841147 5/31/94 7.181087
6/2/94 6.846985 6/1/94 7.18681
6/3/94 6.852823 6/2/94 7.210263
6/6/94 6.876352 6/3/94 7.251445
6/7/94 6.888204 6/6/94 7.286336
6/8/94 6.906072 6/7/94 7.268418
6/9/94 6.911907 6/8/94 7.274138
6/10/94 6.917742 6/9/94 7.26213
6/13/94 6.923215 6/10/94 7.244213
6/14/94 6.929049 6/13/94 7.231828
6/15/94 6.940897 6/14/94 7.261181
6/16/94 6.934701 6/15/94 7.231451
6/17/94 6.93452 6/16/94 7.231262
6/20/94 6.933977 6/17/94 7.213349
6/21/94 6.927782 6/20/94 7.206876
6/22/94 6.933615 6/21/94 7.183059
6/23/94 6.933434 6/22/94 7.218314
6/24/94 6.9092 6/23/94 7.224032
6/27/94 6.896632 6/24/94 7.188402
6/28/94 6.884427 6/27/94 7.199652
6/29/94 6.878235 6/28/94 7.175839
6/30/94 6.866031 6/29/94 7.181558
7/1/94 6.865851 6/30/94 7.145935
7/5/94 6.85311 7/1/94 7.145748
7/6/94 6.840908 7/5/94 7.156812
7/7/94 6.840729 7/6/94 7.156625
7/8/94 6.834539 7/7/94 7.168248
7/11/94 6.821982 7/8/94 7.120824
7/12/94 6.821804 7/11/94 7.108457
7/13/94 6.815615 7/12/94 7.120079
7/14/94 6.815437 7/13/94 7.131701
7/15/94 6.821269 7/14/94 7.196456
7/18/94 6.832754 7/15/94 7.202171
7/19/94 6.850604 7/18/94 7.219317
7/20/94 6.850425 7/19/94 7.236837
7/21/94 6.850246 7/20/94 7.207135
7/22/94 6.850067 7/21/94 7.201044
7/25/94 6.855539 7/22/94 7.194953
7/26/94 6.85536 7/25/94 7.206194
7/27/94 6.843165 7/26/94 7.206006
7/28/94 6.842986 7/27/94 7.188112
7/29/94 6.860831 7/28/94 7.205629
7/31/94 6.860472 7/29/94 7.276257
8/1/94 6.8663 7/31/94 7.275877
8/2/94 6.866121 8/1/94 7.269786
8/3/94 6.871949 8/2/94 7.287298
8/4/94 6.871769 8/3/94 7.281207
8/5/94 6.865583 8/4/94 7.281017
8/8/94 6.865045 8/5/94 7.215923
8/9/94 6.864866 8/8/94 7.221258
8/10/94 6.864687 8/9/94 7.197471
8/11/94 6.858502 8/10/94 7.203182
8/12/94 6.858322 8/11/94 7.179397
8/15/94 6.857785 8/12/94 7.208706
8/16/94 6.851601 8/15/94 7.208141
8/17/94 6.857427 8/16/94 7.243345
8/18/94 6.851244 8/17/94 7.272648
8/19/94 6.84506 8/18/94 7.23117
8/22/94 6.838519 8/19/94 7.225083
8/23/94 6.83834 8/22/94 7.218619
8/24/94 6.838161 8/23/94 7.230226
8/25/94 6.831979 8/24/94 7.253627
8/26/94 6.843807 8/25/94 7.235745
8/29/94 6.843271 8/26/94 7.253248
8/30/94 6.849095 8/29/94 7.252679
8/31/94 6.860922 8/30/94 7.264282
9/1/94 6.866746 8/31/94 7.275885
9/2/94 6.866566 9/1/94 7.275695
9/6/94 6.871851 9/2/94 7.269609
9/7/94 6.871671 9/6/94 7.245267
9/8/94 6.877493 9/7/94 7.233287
9/9/94 6.871313 9/8/94 7.238993
9/12/94 6.876775 9/9/94 7.185749
9/13/94 6.882596 9/12/94 7.185186
9/14/94 6.888417 9/13/94 7.190893
9/15/94 6.894238 9/14/94 7.208387
9/16/94 6.894058 9/15/94 7.225881
9/19/94 6.899518 9/16/94 7.166754
9/20/94 6.893338 9/19/94 7.17798
9/21/94 6.887158 9/20/94 7.166006
9/22/94 6.886978 9/21/94 7.154033
9/23/94 6.892797 9/22/94 7.159739
9/26/94 6.892257 9/23/94 7.153659
9/27/94 6.892077 9/26/94 7.158991
9/28/94 6.891897 9/27/94 7.152912
9/29/94 6.891717 9/28/94 7.158617
9/30/94 6.897535 9/29/94 7.134863
10/3/94 6.902992 9/30/94 7.14646
10/4/94 6.890817 10/3/94 7.128226
10/5/94 6.878642 10/4/94 7.122148
10/6/94 6.866468 10/5/94 7.092508
10/7/94 6.866289 10/6/94 7.092323
10/10/94 6.877744 10/7/94 7.1157
10/11/94 6.877565 10/10/94 7.121033
10/12/94 6.883382 10/11/94 7.144407
10/13/94 6.883202 10/12/94 7.13244
10/14/94 6.889018 10/13/94 7.155813
10/17/94 6.894474 10/14/94 7.161516
10/18/94 6.906284 10/17/94 7.160955
10/19/94 6.906104 10/18/94 7.160768
10/20/94 6.899928 10/19/94 7.142915
10/21/94 6.893753 10/20/94 7.107397
10/24/94 6.899207 10/21/94 7.101323
10/25/94 6.893033 10/24/94 7.08899
10/26/94 6.898847 10/25/94 7.082917
10/27/94 6.904661 10/26/94 7.082732
10/31/94 6.915927 10/27/94 7.088435
11/1/94 6.903761 10/31/94 7.123018
11/2/94 6.909573 11/1/94 7.093398
11/3/94 6.909393 11/2/94 7.075553
11/4/94 6.909212 11/3/94 7.069482
11/7/94 6.908671 11/4/94 7.051639
11/8/94 6.90849 11/7/94 7.0452
11/9/94 6.914302 11/8/94 7.056788
11/10/94 6.914121 11/9/94 7.080146
11/11/94 6.91394 11/10/94 7.06819
11/14/94 6.91939 11/11/94 7.06212
11/15/94 6.9252 11/14/94 7.079222
11/16/94 6.925019 11/15/94 7.096691
11/17/94 6.912857 11/16/94 7.078852
11/18/94 6.912676 11/17/94 7.05513
11/21/94 6.900154 11/18/94 7.066714
11/22/94 6.887995 11/21/94 7.060276
11/23/94 6.875836 11/22/94 7.077742
11/25/94 6.875477 11/23/94 7.136391
11/28/94 6.880927 11/25/94 7.136018
11/29/94 6.86877 11/28/94 7.123693
11/30/94 6.844637 11/29/94 7.094095
12/1/94 6.83847 11/30/94 7.117439
12/2/94 6.826315 12/1/94 7.105489
12/5/94 6.82578 12/2/94 7.140595
12/6/94 6.831589 12/5/94 7.134154
12/7/94 6.825423 12/6/94 7.169256
12/8/94 6.825245 12/7/94 7.151425
12/9/94 6.813092 12/8/94 7.151238
12/12/94 6.806571 12/9/94 7.162813
12/13/94 6.800407 12/12/94 7.138729
12/14/94 6.800229 12/13/94 7.150303
12/15/94 6.806037 12/14/94 7.173637
12/16/94 6.805859 12/15/94 7.16757
12/19/94 6.811312 12/16/94 7.173263
12/20/94 6.817119 12/19/94 7.178581
12/21/94 6.816941 12/20/94 7.178394
12/22/94 6.816763 12/21/94 7.184086
12/23/94 6.828554 12/22/94 7.17214
12/27/94 6.833826 12/23/94 7.177832
12/28/94 6.845615 12/27/94 7.212353
12/29/94 6.857404 12/28/94 7.19453
12/30/94 6.857225 12/29/94 7.188465
12/31/94 6.857046 12/30/94 7.182399
1/3/95 6.856509 12/31/94 7.182212
1/4/95 6.85633 1/3/95 7.164017
1/5/95 6.850168 1/4/95 7.187337
1/6/95 6.849989 1/5/95 7.169519
1/9/95 6.855435 1/6/95 7.186961
1/10/95 6.849274 1/9/95 7.174645
1/11/95 6.843113 1/10/95 7.192085
1/12/95 6.842934 1/11/95 7.203649
1/13/95 6.854718 1/12/95 7.197585
1/16/95 6.866144 1/13/95 7.238526
1/17/95 6.871945 1/16/95 7.243835
1/18/95 6.871766 1/17/95 7.243646
1/19/95 6.871586 1/18/95 7.243457
1/20/95 6.865426 1/19/95 7.237393
1/23/95 6.858908 1/20/95 7.213706
1/24/95 6.870688 1/23/95 7.201392
1/25/95 6.864529 1/24/95 7.19533
1/26/95 6.876309 1/25/95 7.218637
1/27/95 6.876129 1/26/95 7.236069
1/30/95 6.881569 1/27/95 7.276994
1/31/95 6.893347 1/30/95 7.28817
2/1/95 6.893167 1/31/95 7.299725
2/2/95 6.898965 2/1/95 7.287789
2/3/95 6.904763 2/2/95 7.275854
2/6/95 6.916178 2/3/95 7.346132
2/7/95 6.927953 2/6/95 7.339685
2/8/95 6.933749 2/7/95 7.339493
2/9/95 6.945523 2/8/95 7.33343
2/10/95 6.951319 2/9/95 7.327368
2/13/95 6.968705 2/10/95 7.303691
2/14/95 6.986452 2/13/95 7.314861
2/15/95 7.004199 2/14/95 7.344024
2/16/95 7.004016 2/15/95 7.373185
2/17/95 7.009809 2/16/95 7.384733
2/21/95 7.021028 2/17/95 7.37867
2/22/95 7.02682 2/21/95 7.377899
2/23/95 7.038586 2/22/95 7.407053
2/24/95 7.050352 2/23/95 7.418598
2/27/95 7.061749 2/24/95 7.406666
2/28/95 7.079488 2/27/95 7.447168
3/1/95 7.079303 2/28/95 7.452842
3/2/95 7.079118 3/1/95 7.464384
3/3/95 7.078933 3/2/95 7.434848
3/6/95 7.066431 3/3/95 7.411181
3/7/95 7.054299 3/6/95 7.392997
3/8/95 7.060088 3/7/95 7.381069
3/9/95 7.059904 3/8/95 7.41608
3/10/95 7.071665 3/9/95 7.439355
3/13/95 7.077083 3/10/95 7.468496
3/14/95 7.088843 3/13/95 7.485511
3/15/95 7.100602 3/14/95 7.52638
3/16/95 7.106389 3/15/95 7.520317
3/17/95 7.106203 3/16/95 7.537719
3/20/95 7.117589 3/17/95 7.519925
3/21/95 7.117403 3/20/95 7.51347
3/22/95 7.111246 3/21/95 7.507409
3/23/95 7.11106 3/22/95 7.483752
3/24/95 7.116845 3/23/95 7.489422
3/27/95 7.122258 3/24/95 7.524416
3/28/95 7.128042 3/27/95 7.547285
3/29/95 7.133826 3/28/95 7.517766
3/30/95 7.13961 3/29/95 7.523434
3/31/95 7.145394 3/30/95 7.51151
4/3/95 7.157921 3/31/95 7.499588
4/4/95 7.164276 4/3/95 7.530405
4/5/95 7.196803 4/4/95 7.54277
4/6/95 7.196615 4/5/95 7.542573
4/7/95 7.20297 4/6/95 7.554937
4/10/95 7.208948 4/7/95 7.548459
4/11/95 7.215301 4/10/95 7.547868
4/12/95 7.221654 4/11/95 7.55395
4/13/95 7.228007 4/12/95 7.566311
4/17/95 7.240334 4/13/95 7.584951
4/18/95 7.253226 4/17/95 7.584158
4/19/95 7.259577 4/18/95 7.58396
4/20/95 7.265927 4/19/95 7.577484
4/21/95 7.272277 4/20/95 7.59612
4/24/95 7.284787 4/21/95 7.602199
4/25/95 7.291136 4/24/95 7.607881
4/26/95 7.297485 4/25/95 7.613959
4/27/95 7.310372 4/26/95 7.61376
4/28/95 7.310181 4/27/95 7.607284
4/30/95 7.309799 4/28/95 7.600809
5/1/95 7.316147 4/30/95 7.600412
5/2/95 7.329032 5/1/95 7.600214
5/3/95 7.341916 5/2/95 7.612568
5/4/95 7.361338 5/3/95 7.643748
5/5/95 7.374221 5/4/95 7.700029
5/8/95 7.393255 5/5/95 7.762583
5/9/95 7.419209 5/8/95 7.76825
5/10/95 7.432089 5/9/95 7.805696
5/11/95 7.431895 5/10/95 7.792943
5/12/95 7.438238 5/11/95 7.780191
5/15/95 7.444191 5/12/95 7.779987
5/16/95 7.450532 5/15/95 7.7982
5/17/95 7.456873 5/16/95 7.835638
5/18/95 7.450142 5/17/95 7.841707
5/19/95 7.436877 5/18/95 7.822682
5/22/95 7.442829 5/19/95 7.816205
5/23/95 7.449169 5/22/95 7.815592
5/24/95 7.455509 5/23/95 7.840478
5/25/95 7.455314 5/24/95 7.890452
5/26/95 7.461653 5/25/95 7.909062
5/30/95 7.467407 5/26/95 7.902583
5/31/95 7.467212 5/30/95 7.94566
6/1/95 7.460484 5/31/95 7.951723
6/2/95 7.473355 6/1/95 7.989142
6/5/95 7.485834 6/2/95 8.045371
6/6/95 7.492171 6/5/95 8.051012
6/7/95 7.498507 6/6/95 8.050802
6/8/95 7.498311 6/7/95 8.019241
6/9/95 7.485052 6/8/95 7.993952
6/12/95 7.477934 6/9/95 7.918506
6/13/95 7.490801 6/12/95 7.930424
6/14/95 7.490605 6/13/95 8.017984
6/15/95 7.49041 6/14/95 8.017774
6/16/95 7.483684 6/15/95 8.011296
6/19/95 7.489627 6/16/95 7.986012
6/20/95 7.489432 6/19/95 8.022997
6/21/95 7.489237 6/20/95 8.016519
6/22/95 7.495571 6/21/95 8.028845
6/23/95 7.508434 6/22/95 8.066241
6/26/95 7.507845 6/23/95 8.053496
6/27/95 7.507649 6/26/95 8.034063
6/28/95 7.520509 6/27/95 8.02132
6/29/95 7.513784 6/28/95 8.033644
6/30/95 7.513588 6/29/95 7.977036
7/3/95 7.519527 6/30/95 7.98936
7/5/95 7.538716 7/3/95 8.001266
7/6/95 7.551573 7/5/95 8.013379
7/7/95 7.570956 7/6/95 8.063293
7/10/95 7.596469 7/7/95 8.088143
7/11/95 7.609323 7/10/95 8.100039
7/12/95 7.61565 7/11/95 8.07477
7/13/95 7.615451 7/12/95 8.074559
7/14/95 7.628303 7/13/95 8.074348
7/17/95 7.627706 7/14/95 8.049081
7/18/95 7.634031 7/17/95 8.029659
7/19/95 7.594683 7/18/95 8.004396
7/20/95 7.601009 7/19/95 7.947818
7/21/95 7.613859 7/20/95 7.94761
7/24/95 7.626311 7/21/95 7.909826
7/25/95 7.645683 7/24/95 7.934257
7/26/95 7.658531 7/25/95 7.952837
7/27/95 7.664854 7/26/95 7.933843
7/28/95 7.671177 7/27/95 7.952422
7/31/95 7.683622 7/28/95 7.939691
8/1/95 7.676899 7/31/95 7.957853
8/2/95 7.676698 8/1/95 7.932601
8/3/95 7.676498 8/2/95 7.963698
8/4/95 7.689341 8/3/95 7.932187
8/7/95 7.688739 8/4/95 7.950761
8/8/95 7.695059 8/7/95 7.962659
8/9/95 7.701379 8/8/95 7.968711
8/10/95 7.701178 8/9/95 7.955983
8/11/95 7.700977 8/10/95 7.943256
8/14/95 7.706894 8/11/95 7.905492
8/15/95 7.706693 8/14/95 7.911132
8/16/95 7.713012 8/15/95 7.917185
8/17/95 7.71281 8/16/95 7.935754
8/18/95 7.712608 8/17/95 7.92303
8/21/95 7.718523 8/18/95 7.929081
8/22/95 7.72484 8/21/95 7.953492
8/23/95 7.724638 8/22/95 7.940769
8/24/95 7.730955 8/23/95 7.934304
8/25/95 7.743791 8/24/95 7.971641
8/28/95 7.743184 8/25/95 8.02149
8/29/95 7.742982 8/28/95 8.039632
8/30/95 7.749298 8/29/95 8.033166
8/31/95 7.749096 8/30/95 8.045469
9/1/95 7.748894 8/31/95 8.057771
9/5/95 7.761119 9/1/95 8.088841
9/6/95 7.760916 9/5/95 8.113019
9/7/95 7.773746 9/6/95 8.119062
9/8/95 7.773542 9/7/95 8.10634
9/11/95 7.798997 9/8/95 8.099873
9/12/95 7.805309 9/11/95 8.105493
9/13/95 7.805105 9/12/95 8.130298
9/14/95 7.817931 9/13/95 8.130086
9/15/95 7.817727 9/14/95 8.167397
9/18/95 7.817115 9/15/95 8.16093
9/19/95 7.816911 9/18/95 8.135276
9/20/95 7.823221 9/19/95 8.14757
9/21/95 7.816503 9/20/95 8.166116
9/22/95 7.816299 9/21/95 8.122133
9/25/95 7.815687 9/22/95 8.109416
9/26/95 7.808969 9/25/95 8.10878
9/27/95 7.795739 9/26/95 8.108569
9/28/95 7.808561 9/27/95 8.095854
9/29/95 7.801845 9/28/95 8.108146
9/30/95 7.801642 9/29/95 8.151694
10/2/95 7.814259 9/30/95 8.151481
10/3/95 7.820567 10/2/95 8.169809
10/4/95 7.813851 10/3/95 8.175846
10/5/95 7.820159 10/4/95 8.194384
10/6/95 7.819954 10/5/95 8.206671
10/9/95 7.819341 10/6/95 8.206457
10/10/95 7.812627 10/9/95 8.212064
10/12/95 7.818729 10/10/95 8.211849
10/13/95 7.831545 10/12/95 8.21767
10/16/95 7.843951 10/13/95 8.273698
10/17/95 7.856765 10/16/95 8.266801
10/18/95 7.85656 10/17/95 8.272834
10/19/95 7.856355 10/18/95 8.266369
10/20/95 7.862659 10/19/95 8.272401
10/23/95 7.842517 10/20/95 8.247193
10/24/95 7.842312 10/23/95 8.234051
10/25/95 7.842107 10/24/95 8.258825
10/26/95 7.828887 10/25/95 8.277351
10/27/95 7.83519 10/26/95 8.252147
10/30/95 7.834576 10/27/95 8.258178
10/31/95 7.834372 10/30/95 8.270024
11/1/95 7.834167 10/31/95 8.2823
11/2/95 7.840469 11/1/95 8.307068
11/3/95 7.853278 11/2/95 8.331835
11/6/95 7.865676 11/3/95 8.319126
11/7/95 7.865471 11/6/95 8.312229
11/8/95 7.865266 11/7/95 8.299522
11/9/95 7.871566 11/8/95 8.336775
11/10/95 7.87136 11/9/95 8.317823
11/13/95 7.870743 11/10/95 8.298872
11/14/95 7.877042 11/13/95 8.323199
11/15/95 7.876836 11/14/95 8.329226
11/16/95 7.883135 11/15/95 8.316521
11/17/95 7.882929 11/16/95 8.347522
11/20/95 7.888815 11/17/95 8.353547
11/21/95 7.882105 11/20/95 8.346649
11/22/95 7.888403 11/21/95 8.340188
11/24/95 7.887991 11/22/95 8.333728
11/27/95 7.893876 11/24/95 8.352019
11/28/95 7.89367 11/27/95 8.376333
11/29/95 7.893464 11/28/95 8.369872
11/30/95 7.906262 11/29/95 8.388378
12/1/95 7.912557 11/30/95 8.431848
12/4/95 7.931442 12/1/95 8.456593
12/5/95 7.944237 12/4/95 8.493376
12/6/95 7.95053 12/5/95 8.486913
12/7/95 7.950323 12/6/95 8.486691
12/8/95 7.956616 12/7/95 8.461509
12/11/95 7.962493 12/8/95 8.467528
12/12/95 7.968785 12/11/95 8.479344
12/13/95 7.968577 12/12/95 8.472883
12/14/95 7.961869 12/13/95 8.472662
12/15/95 7.981159 12/14/95 8.472441
12/18/95 7.974035 12/15/95 8.47222
12/19/95 7.973826 12/18/95 8.434124
12/20/95 7.980117 12/19/95 8.465095
12/21/95 7.992906 12/20/95 8.47735
12/22/95 8.005693 12/21/95 8.470891
12/26/95 8.011355 12/22/95 8.495621
12/27/95 8.011146 12/26/95 8.507208
12/28/95 8.023931 12/27/95 8.525696
12/29/95 8.036716 12/28/95 8.544184
12/31/95 8.036296 12/29/95 8.568907
1/2/96 8.04887 12/31/95 8.568459
1/3/96 8.074645 1/2/96 8.568013
1/4/96 8.08093 1/3/96 8.574026
1/5/96 8.08072 1/4/96 8.555095
1/8/96 8.09308 1/5/96 8.52993
1/9/96 8.092869 1/8/96 8.535498
1/10/96 8.079668 1/9/96 8.535276
1/11/96 8.092447 1/10/96 8.497646
1/12/96 8.098731 1/11/96 8.497425
1/15/96 8.104593 1/12/96 8.515906
1/16/96 8.11737 1/15/96 8.521474
1/17/96 8.130146 1/16/96 8.552421
1/18/96 8.136428 1/17/96 8.589599
1/19/96 8.142709 1/18/96 8.608075
1/22/96 8.148566 1/19/96 8.607851
1/23/96 8.141861 1/22/96 8.576014
1/24/96 8.148141 1/23/96 8.557093
1/25/96 8.147929 1/24/96 8.575567
1/26/96 8.154209 1/25/96 8.544182
1/29/96 8.166555 1/26/96 8.556424
1/30/96 8.179326 1/29/96 8.549524
1/31/96 8.185604 1/30/96 8.580458
2/1/96 8.211356 1/31/96 8.592697
2/2/96 8.224125 2/1/96 8.586242
2/5/96 8.229973 2/2/96 8.561094
2/6/96 8.242739 2/5/96 8.541733
2/7/96 8.249015 2/6/96 8.560201
2/8/96 8.26178 2/7/96 8.559978
2/9/96 8.268055 2/8/96 8.559755
2/12/96 8.293367 2/9/96 8.559532
2/13/96 8.293151 2/12/96 8.590011
2/14/96 8.305913 2/13/96 8.608475
2/15/96 8.299207 2/14/96 8.583335
2/16/96 8.292502 2/15/96 8.551967
2/20/96 8.272172 2/16/96 8.514372
2/21/96 8.265469 2/20/96 8.426287
2/22/96 8.271741 2/21/96 8.419839
2/23/96 8.271525 2/22/96 8.44453
2/26/96 8.270879 2/23/96 8.425627
2/27/96 8.27715 2/26/96 8.406286
2/28/96 8.289908 2/27/96 8.387386
2/29/96 8.283205 2/28/96 8.368488
3/1/96 8.289476 2/29/96 8.355817
3/4/96 8.308286 3/1/96 8.424089
3/5/96 8.30807 3/4/96 8.454562
3/6/96 8.314339 3/5/96 8.435664
3/7/96 8.307637 3/6/96 8.398091
3/8/96 8.236083 3/7/96 8.385421
3/11/96 8.228954 3/8/96 8.235797
3/12/96 8.21577 3/11/96 8.266278
3/13/96 8.228524 3/12/96 8.253614
3/14/96 8.22831 3/13/96 8.259623
3/15/96 8.228095 3/14/96 8.259408
3/18/96 8.220968 3/15/96 8.215624
3/19/96 8.227237 3/18/96 8.233653
3/20/96 8.246472 3/19/96 8.239662
3/21/96 8.259224 3/20/96 8.276787
3/22/96 8.259008 3/21/96 8.301464
3/25/96 8.264845 3/22/96 8.282579
3/26/96 8.271111 3/25/96 8.32549
3/27/96 8.270896 3/26/96 8.325273
3/28/96 8.264198 3/27/96 8.281501
3/29/96 8.276948 3/28/96 8.243953
3/31/96 8.276517 3/29/96 8.27796
4/1/96 8.28328 3/31/96 8.277529
4/2/96 8.290042 4/1/96 8.303823
4/3/96 8.296804 4/2/96 8.323488
4/4/96 8.303566 4/3/96 8.310017
4/8/96 8.246879 4/4/96 8.283294
4/9/96 8.246664 4/8/96 8.169779
4/10/96 8.24645 4/9/96 8.19607
4/11/96 8.246235 4/10/96 8.162728
4/12/96 8.259973 4/11/96 8.142638
4/15/96 8.27328 4/12/96 8.221931
4/16/96 8.28004 4/15/96 8.241164
4/17/96 8.279824 4/16/96 8.240949
4/18/96 8.279608 4/17/96 8.220861
4/19/96 8.279392 4/18/96 8.200774
4/22/96 8.292695 4/19/96 8.227057
4/23/96 8.292479 4/22/96 8.25291
4/24/96 8.299237 4/23/96 8.246071
4/25/96 8.299021 4/24/96 8.23261
4/26/96 8.319727 4/25/96 8.232395
4/29/96 8.319076 4/26/96 8.245427
4/30/96 8.325833 4/29/96 8.231537
5/1/96 8.325616 4/30/96 8.204834
5/2/96 8.283563 5/1/96 8.197998
5/3/96 8.276374 5/2/96 8.124943
5/6/96 8.289672 5/3/96 8.104866
5/7/96 8.289456 5/6/96 8.117476
5/8/96 8.303183 5/7/96 8.117264
5/9/96 8.309938 5/8/96 8.143536
5/10/96 8.330636 5/9/96 8.143324
5/13/96 8.329985 5/10/96 8.189456
5/14/96 8.35068 5/13/96 8.202056
5/15/96 8.357433 5/14/96 8.228322
5/16/96 8.357216 5/15/96 8.241347
5/17/96 8.363968 5/16/96 8.214654
5/20/96 8.377254 5/17/96 8.234298
5/21/96 8.390974 5/20/96 8.253512
5/22/96 8.390756 5/21/96 8.246678
5/23/96 8.397506 5/22/96 8.253082
5/24/96 8.397287 5/23/96 8.23963
5/28/96 8.410349 5/24/96 8.252651
5/29/96 8.41013 5/28/96 8.251791
5/30/96 8.409911 5/29/96 8.211873
5/31/96 8.402725 5/30/96 8.205042
6/3/96 8.402068 5/31/96 8.171744
6/4/96 8.408815 6/3/96 8.164489
6/5/96 8.401629 6/4/96 8.177509
6/6/96 8.408377 6/5/96 8.190528
6/7/96 8.380293 6/6/96 8.223394
6/10/96 8.379638 6/7/96 8.143791
6/11/96 8.372454 6/10/96 8.129923
6/12/96 8.372236 6/11/96 8.123097
6/13/96 8.378983 6/12/96 8.109655
6/14/96 8.378765 6/13/96 8.122673
6/17/96 8.37811 6/14/96 8.14892
6/18/96 8.370927 6/17/96 8.168126
6/19/96 8.370709 6/18/96 8.161299
6/20/96 8.377455 6/19/96 8.147859
6/21/96 8.377236 6/20/96 8.147647
6/24/96 8.383545 6/21/96 8.154048
6/25/96 8.39029 6/24/96 8.166636
6/26/96 8.390071 6/25/96 8.179649
6/27/96 8.396815 6/26/96 8.186048
6/28/96 8.410521 6/27/96 8.212284
6/30/96 8.410082 6/28/96 8.271579
7/1/96 8.416825 6/30/96 8.271147
7/2/96 8.423567 7/1/96 8.270932
7/3/96 8.43031 7/2/96 8.244271
7/5/96 8.360256 7/3/96 8.257279
7/8/96 8.352642 7/5/96 8.13785
7/9/96 8.359385 7/8/96 8.143824
7/10/96 8.366128 7/9/96 8.156832
7/11/96 8.37287 7/10/96 8.18967
7/12/96 8.358732 7/11/96 8.202677
7/15/96 8.358078 7/12/96 8.228902
7/16/96 8.350901 7/15/96 8.21504
7/17/96 8.357642 7/16/96 8.241262
7/18/96 8.38526 7/17/96 8.241048
7/19/96 8.385041 7/18/96 8.293702
7/22/96 8.384386 7/19/96 8.273661
7/23/96 8.384167 7/22/96 8.259798
7/24/96 8.376991 7/23/96 8.272798
7/25/96 8.383731 7/24/96 8.246152
7/26/96 8.383512 7/25/96 8.252545
7/29/96 8.382857 7/26/96 8.258937
7/30/96 8.382639 7/29/96 8.225256
7/31/96 8.389377 7/30/96 8.251468
8/1/96 8.410027 7/31/96 8.284285
8/2/96 8.437632 8/1/96 8.363344
8/5/96 8.464796 8/2/96 8.429187
8/6/96 8.464576 8/5/96 8.421922
8/7/96 8.47131 8/6/96 8.415097
8/8/96 8.464134 8/7/96 8.414878
8/9/96 8.477823 8/8/96 8.408054
8/12/96 8.477161 8/9/96 8.440859
8/13/96 8.47694 8/12/96 8.446803
8/14/96 8.476719 8/13/96 8.406958
8/15/96 8.469544 8/14/96 8.413343
8/16/96 8.469323 8/15/96 8.393312
8/19/96 8.475615 8/16/96 8.419508
8/20/96 8.482347 8/19/96 8.412246
8/21/96 8.482125 8/20/96 8.412027
8/22/96 8.495809 8/21/96 8.398602
8/23/96 8.488636 8/22/96 8.398383
8/26/96 8.508829 8/23/96 8.351946
8/27/96 8.515559 8/26/96 8.318282
8/28/96 8.522289 8/27/96 8.324667
8/29/96 8.522067 8/28/96 8.32445
8/30/96 8.514894 8/29/96 8.291225
8/31/96 8.514672 8/30/96 8.251402
9/3/96 8.514007 8/31/96 8.251187
9/4/96 8.513785 9/3/96 8.270345
9/5/96 8.513563 9/4/96 8.256929
9/6/96 8.534191 9/5/96 8.230313
9/9/96 8.547423 9/6/96 8.256498
9/10/96 8.561098 9/9/96 8.282252
9/11/96 8.567823 9/10/96 8.268838
9/12/96 8.574549 9/11/96 8.275222
9/13/96 8.609068 9/12/96 8.301402
9/16/96 8.62924 9/13/96 8.373773
9/17/96 8.635963 9/16/96 8.379717
9/18/96 8.649633 9/17/96 8.33991
9/19/96 8.649408 9/18/96 8.333095
9/20/96 8.663077 9/19/96 8.319682
9/23/96 8.676294 9/20/96 8.332661
9/24/96 8.696908 9/23/96 8.345204
9/25/96 8.724467 9/24/96 8.371374
9/26/96 8.745079 9/25/96 8.410737
9/27/96 8.765689 9/26/96 8.436904
9/30/96 8.778895 9/27/96 8.423491
10/1/96 8.778666 9/30/96 8.416236
10/2/96 8.778437 10/1/96 8.448996
10/3/96 8.785153 10/2/96 8.468563
10/4/96 8.798814 10/3/96 8.468342
10/7/96 8.81896 10/4/96 8.540669
10/8/96 8.81873 10/7/96 8.520216
10/9/96 8.790725 10/8/96 8.5134
10/10/96 8.790496 10/9/96 8.499989
10/11/96 8.77638 10/10/96 8.473391
10/14/96 8.782637 10/11/96 8.50614
10/15/96 8.768523 10/14/96 8.512069
10/16/96 8.754409 10/15/96 8.511847
10/17/96 8.747239 10/16/96 8.505032
10/18/96 8.740069 10/17/96 8.537775
10/21/96 8.739386 10/18/96 8.550739
10/22/96 8.732217 10/21/96 8.55007
10/23/96 8.718107 10/22/96 8.530071
10/24/96 8.703997 10/23/96 8.536441
10/25/96 8.696829 10/24/96 8.529627
10/28/96 8.696149 10/25/96 8.54918
10/29/96 8.709803 10/28/96 8.541921
10/30/96 8.723456 10/29/96 8.620789
10/31/96 8.730169 10/30/96 8.620565
11/1/96 8.750761 10/31/96 8.633521
11/4/96 8.757016 11/1/96 8.633296
11/5/96 8.777605 11/4/96 8.645801
11/6/96 8.784315 11/5/96 8.685115
11/7/96 8.784086 11/6/96 8.678299
11/8/96 8.783857 11/7/96 8.704431
11/11/96 8.78317 11/8/96 8.697615
11/12/96 8.789879 11/11/96 8.696935
11/13/96 8.803525 11/12/96 8.73624
11/14/96 8.810233 11/13/96 8.729424
11/15/96 8.810004 11/14/96 8.75555
11/18/96 8.816252 11/15/96 8.748733
11/19/96 8.822959 11/18/96 8.741461
11/20/96 8.822729 11/19/96 8.760995
11/21/96 8.829435 11/20/96 8.767354
11/22/96 8.843077 11/21/96 8.767125
11/25/96 8.849322 11/22/96 8.766896
11/26/96 8.856027 11/25/96 8.779384
11/27/96 8.862731 11/26/96 8.779155
11/29/96 8.876139 11/27/96 8.778926
11/30/96 8.875908 11/29/96 8.817983
12/2/96 8.88238 11/30/96 8.817753
12/3/96 8.896016 12/2/96 8.817294
12/4/96 8.909651 12/3/96 8.823649
12/5/96 8.909419 12/4/96 8.79708
12/6/96 8.89532 12/5/96 8.750758
12/9/96 8.908491 12/6/96 8.730777
12/10/96 8.915191 12/9/96 8.763015
12/11/96 8.901094 12/10/96 8.756203
12/12/96 8.89393 12/11/96 8.690139
12/13/96 8.893698 12/12/96 8.683329
12/16/96 8.899935 12/13/96 8.716019
12/17/96 8.892771 12/16/96 8.695589
12/18/96 8.899471 12/17/96 8.675614
12/19/96 8.90617 12/18/96 8.655641
12/20/96 8.912869 12/19/96 8.701491
12/23/96 8.919103 12/20/96 8.707846
12/24/96 8.925801 12/23/96 8.720329
12/26/96 8.932266 12/24/96 8.71352
12/27/96 8.945893 12/26/96 8.719647
12/30/96 8.965982 12/27/96 8.745743
12/31/96 8.979606 12/30/96 8.74506
1/2/97 8.972208 12/31/96 8.692191
1/3/97 8.978902 1/2/97 8.645677
1/6/97 8.985126 1/3/97 8.652031
1/7/97 8.977964 1/6/97 8.651353
1/8/97 8.984657 1/7/97 8.637969
1/9/97 8.998277 1/8/97 8.631165
1/10/97 8.991116 1/9/97 8.663833
1/13/97 8.997338 1/10/97 8.617557
1/14/97 9.024809 1/13/97 8.616882
1/15/97 9.024573 1/14/97 8.662701
1/16/97 9.031263 1/15/97 8.669052
1/17/97 9.051805 1/16/97 8.642516
1/20/97 9.058021 1/17/97 8.655445
1/21/97 9.071635 1/20/97 8.667921
1/22/97 9.085248 1/21/97 8.687425
1/23/97 9.091935 1/22/97 8.674045
1/24/97 9.084774 1/23/97 8.660666
1/27/97 9.077138 1/24/97 8.640711
1/28/97 9.083824 1/27/97 8.626882
1/29/97 9.083587 1/28/97 8.646383
1/30/97 9.08335 1/29/97 8.652733
1/31/97 9.096959 1/30/97 8.665656
2/3/97 9.103169 1/31/97 8.704879
2/4/97 9.116777 2/3/97 8.743644
2/5/97 9.116538 2/4/97 8.743416
2/6/97 9.123222 2/5/97 8.736614
2/7/97 9.136828 2/6/97 8.729812
2/10/97 9.143034 2/7/97 8.755878
2/11/97 9.142795 2/10/97 8.761765
2/12/97 9.156398 2/11/97 8.761536
2/13/97 9.170001 2/12/97 8.754734
2/14/97 9.183603 2/13/97 8.793941
2/18/97 9.203405 2/14/97 8.820001
2/19/97 9.223925 2/18/97 8.819079
2/20/97 9.244443 2/19/97 8.812277
2/21/97 9.251121 2/20/97 8.785761
2/24/97 9.264235 2/21/97 8.792103
2/25/97 9.270912 2/24/97 8.791414
2/26/97 9.249914 2/25/97 8.791184
2/27/97 9.242754 2/26/97 8.72525
2/28/97 9.228676 2/27/97 8.711882
3/3/97 9.207199 2/28/97 8.724794
3/4/97 9.206958 3/3/97 8.72411
3/5/97 9.172131 3/4/97 8.704174
3/6/97 9.164974 3/5/97 8.710516
3/7/97 9.178569 3/6/97 8.69715
3/10/97 9.191683 3/7/97 8.723198
3/11/97 9.191443 3/10/97 8.729083
3/12/97 9.184287 3/11/97 8.728855
3/13/97 9.1633 3/12/97 8.715491
3/14/97 9.156145 3/13/97 8.669289
3/17/97 9.141597 3/14/97 8.675631
3/18/97 9.134443 3/17/97 8.674951
3/19/97 9.11346 3/18/97 8.674725
3/20/97 9.106307 3/19/97 8.654798
3/21/97 9.09224 3/20/97 8.654572
3/24/97 9.098442 3/21/97 8.654345
3/25/97 9.112031 3/24/97 8.666799
3/26/97 9.070312 3/25/97 8.660007
3/27/97 9.042422 3/26/97 8.640084
3/31/97 8.964743 3/27/97 8.600466
4/1/97 8.941946 3/31/97 8.599569
4/2/97 8.926672 4/1/97 8.606365
4/3/97 8.918919 4/2/97 8.61316
4/4/97 8.903646 4/3/97 8.612935
4/7/97 8.910469 4/4/97 8.591651
4/8/97 8.917756 4/7/97 8.619055
4/9/97 8.925042 4/8/97 8.604792
4/10/97 8.924809 4/9/97 8.611586
4/11/97 8.917057 4/10/97 8.604342
4/14/97 8.916359 4/11/97 8.576045
4/15/97 8.923644 4/14/97 8.582391
4/16/97 8.923411 4/15/97 8.624272
4/17/97 8.938214 4/16/97 8.617029
4/18/97 8.960532 4/17/97 8.637855
4/21/97 8.967347 4/18/97 8.644646
4/22/97 8.982146 4/21/97 8.636952
4/23/97 8.989428 4/22/97 8.657775
4/24/97 8.989193 4/23/97 8.636501
4/25/97 8.981443 4/24/97 8.622244
4/28/97 8.988255 4/25/97 8.615003
4/29/97 9.003051 4/28/97 8.628359
4/30/97 9.017846 4/29/97 8.691267
5/1/97 9.03264 4/30/97 8.719099
5/2/97 9.047433 5/1/97 8.732901
5/5/97 9.069268 5/2/97 8.739687
5/6/97 9.084059 5/5/97 8.746016
5/7/97 9.098849 5/6/97 8.752801
5/8/97 9.106125 5/7/97 8.724519
5/9/97 9.128427 5/8/97 8.738318
5/12/97 9.150251 5/9/97 8.759129
5/13/97 9.165037 5/12/97 8.765455
5/14/97 9.179823 5/13/97 8.744189
5/15/97 9.194607 5/14/97 8.757985
5/16/97 9.194367 5/15/97 8.764768
5/19/97 9.201158 5/16/97 8.757527
5/20/97 9.208428 5/19/97 8.75684
5/21/97 9.215699 5/20/97 8.756612
5/22/97 9.23048 5/21/97 8.749372
5/23/97 9.237749 5/22/97 8.742133
5/27/97 9.244294 5/23/97 8.748915
5/28/97 9.251562 5/27/97 8.73398
5/29/97 9.25883 5/28/97 8.733752
5/30/97 9.273607 5/29/97 8.754552
5/31/97 9.273365 5/30/97 8.782361
6/2/97 9.287898 5/31/97 8.782131
6/3/97 9.302672 6/2/97 8.79569
6/4/97 9.324954 6/3/97 8.809477
6/5/97 9.339726 6/4/97 8.809247
6/6/97 9.354498 6/5/97 8.809017
6/9/97 9.39881 6/6/97 8.857842
6/10/97 9.413579 6/9/97 8.843132
6/11/97 9.42084 6/10/97 8.835894
6/12/97 9.443114 6/11/97 8.842671
6/13/97 9.450374 6/12/97 8.877474
6/16/97 9.464646 6/13/97 8.898262
6/17/97 9.456893 6/16/97 8.911577
6/18/97 9.456646 6/17/97 8.904339
6/19/97 9.463904 6/18/97 8.918118
6/20/97 9.471162 6/19/97 8.917885
6/23/97 9.47042 6/20/97 8.931663
6/24/97 9.470173 6/23/97 8.923958
6/25/97 9.469926 6/24/97 8.923725
6/26/97 9.454671 6/25/97 8.909484
6/27/97 9.461927 6/26/97 8.895242
6/30/97 9.461186 6/27/97 8.909018
7/1/97 9.475945 6/30/97 8.894312
7/2/97 9.4832 7/1/97 8.922093
7/3/97 9.50546 7/2/97 8.928863
7/7/97 9.526974 7/3/97 8.970648
7/8/97 9.541728 7/7/97 8.997721
7/9/97 9.54898 7/8/97 8.983482
7/10/97 9.563733 7/9/97 8.997252
7/11/97 9.570985 7/10/97 9.004019
7/14/97 9.585236 7/11/97 9.024788
7/15/97 9.592486 7/14/97 9.024081
7/16/97 9.607235 7/15/97 9.023845
7/17/97 9.614484 7/16/97 9.051612
7/18/97 9.614233 7/17/97 9.051375
7/21/97 9.620979 7/18/97 9.037139
7/22/97 9.635726 7/21/97 9.029431
7/23/97 9.650471 7/22/97 9.078192
7/24/97 9.657717 7/23/97 9.084954
7/25/97 9.664963 7/24/97 9.084716
7/28/97 9.679201 7/25/97 9.070481
7/29/97 9.701441 7/28/97 9.090767
7/30/97 9.738674 7/29/97 9.097528
7/31/97 9.760911 7/30/97 9.125282
8/1/97 9.745662 7/31/97 9.13904
8/4/97 9.752395 8/1/97 9.068824
8/5/97 9.759637 8/4/97 9.061116
8/6/97 9.766878 8/5/97 9.06088
8/7/97 9.774118 8/6/97 9.060644
8/8/97 9.743881 8/7/97 9.05341
8/11/97 9.743118 8/8/97 9.011195
8/12/97 9.742863 8/11/97 9.010489
8/13/97 9.750103 8/12/97 9.010254
8/14/97 9.757343 8/13/97 9.017014
8/15/97 9.749594 8/14/97 9.04476
8/18/97 9.756324 8/15/97 9.044524
8/19/97 9.763563 8/18/97 9.071795
8/20/97 9.770801 8/19/97 9.071558
8/21/97 9.770546 8/20/97 9.064327
8/22/97 9.755305 8/21/97 9.043108
8/25/97 9.769526 8/22/97 9.014897
8/26/97 9.769271 8/25/97 9.014191
8/27/97 9.761525 8/26/97 9.020949
8/28/97 9.768761 8/27/97 9.027706
8/29/97 9.775997 8/28/97 9.062434
8/31/97 9.775487 8/29/97 9.048212
9/2/97 9.774976 8/31/97 9.04774
9/3/97 9.789702 9/2/97 9.068243
9/4/97 9.789446 9/3/97 9.061014
9/5/97 9.804171 9/4/97 9.053786
9/8/97 9.810893 9/5/97 9.046558
9/9/97 9.810637 9/8/97 9.059832
9/10/97 9.81787 9/9/97 9.052605
9/11/97 9.817614 9/10/97 9.045378
9/12/97 9.832334 9/11/97 9.045142
9/15/97 9.854029 9/12/97 9.079856
9/16/97 9.891211 9/15/97 9.093124
9/17/97 9.928391 9/16/97 9.16278
9/18/97 9.943107 9/17/97 9.16953
9/19/97 9.957821 9/18/97 9.176279
9/22/97 9.972015 9/19/97 9.183028
9/23/97 9.979241 9/22/97 9.196286
9/24/97 9.986467 9/23/97 9.18207
9/25/97 9.986206 9/24/97 9.202794
9/26/97 10.000917 9/25/97 9.174603
9/29/97 10.02259 9/26/97 9.188338
9/30/97 10.052269 9/29/97 9.187618
10/1/97 10.074461 9/30/97 9.187378
10/2/97 10.096652 10/1/97 9.215084
10/3/97 10.118842 10/2/97 9.22183
10/6/97 10.140502 10/3/97 9.235561
10/7/97 10.177656 10/6/97 9.24881
10/8/97 10.192357 10/7/97 9.262539
10/9/97 10.184608 10/8/97 9.2134
10/10/9710.184342 10/9/97 9.199189
10/13/9710.191027 10/10/97 9.177994
10/14/9710.198243 10/13/97 9.18426
10/15/9710.205459 10/14/97 9.211957
10/16/9710.212675 10/15/97 9.197749
10/17/9710.197445 10/16/97 9.204493
10/20/9710.204127 10/17/97 9.169334
10/21/9710.203861 10/20/97 9.182582
10/22/9710.211076 10/21/97 9.182342
10/23/9710.188367 10/22/97 9.189085
10/24/9710.180621 10/23/97 9.223757
10/27/97 10.04518 10/24/97 9.237481
10/28/97 10.00004 10/27/97 9.285632
10/29/9710.029697 10/28/97 9.2435
10/30/9710.014477 10/29/97 9.278166
10/31/97 9.999257 10/30/97 9.291886
11/3/97 10.02091 10/31/97 9.284662
11/4/97 10.050561 11/3/97 9.24903
11/5/97 10.080211 11/4/97 9.234828
11/6/97 10.079947 11/5/97 9.241567
11/7/97 10.057251 11/6/97 9.255286
11/10/9710.071417 11/7/97 9.262024
11/11/9710.078631 11/10/97 9.261299
11/12/9710.055938 11/11/97 9.261057
11/13/9710.048199 11/12/97 9.267794
11/14/9710.047936 11/13/97 9.274531
11/17/9710.054625 11/14/97 9.281268
11/18/9710.046887 11/17/97 9.287519
11/19/9710.039149 11/18/97 9.287276
11/20/9710.053837 11/19/97 9.300989
11/21/9710.061049 11/20/97 9.286791
11/24/9710.060261 11/21/97 9.300503
11/25/9710.074946 11/24/97 9.28582
11/26/9710.074683 11/25/97 9.292554
11/28/9710.074157 11/26/97 9.278359
11/30/9710.073631 11/28/97 9.284851
12/1/97 10.080841 11/30/97 9.284366
12/2/97 10.102996 12/1/97 9.284123
12/3/97 10.117678 12/2/97 9.290856
12/4/97 10.139831 12/3/97 9.297588
12/5/97 10.147038 12/4/97 9.30432
12/8/97 10.168659 12/5/97 9.276178
12/9/97 10.168393 12/8/97 9.261502
12/10/9710.168127 12/9/97 9.268234
12/11/97 10.15292 12/10/97 9.288914
12/12/9710.145184 12/11/97 9.32354
12/15/9710.144389 12/12/97 9.358163
12/16/9710.159064 12/15/97 9.350457
12/17/9710.151329 12/16/97 9.350213
12/18/9710.166003 12/17/97 9.336024
12/19/9710.158268 12/18/97 9.363669
12/22/9710.150002 12/19/97 9.384341
12/23/9710.149737 12/22/97 9.383606
12/24/9710.149473 12/23/97 9.390332
12/26/9710.156411 12/24/97 9.383115
12/29/9710.155615 12/26/97 9.382625
12/30/9710.162817 12/29/97 9.374919
12/31/9710.170019 12/30/97 9.346794
1/2/98 10.169488 12/31/97 9.35352
1/5/98 10.191091 1/2/98 9.39485
1/6/98 10.205757 1/5/98 9.456838
1/7/98 10.205491 1/6/98 9.470529
1/8/98 10.190293 1/7/98 9.442406
1/9/98 10.204958 1/8/98 9.477002
1/12/98 10.204158 1/9/98 9.511596
1/13/98 10.218821 1/12/98 9.51085
1/14/98 10.240947 1/13/98 9.496667
1/15/98 10.248144 1/14/98 9.482484
1/16/98 10.247877 1/15/98 9.475269
1/20/98 10.269197 1/16/98 9.45412
1/21/98 10.276392 1/20/98 9.446165
1/22/98 10.276124 1/21/98 9.452885
1/23/98 10.253467 1/22/98 9.445672
1/26/98 10.260126 1/23/98 9.396664
1/27/98 10.259858 1/26/98 9.42379
1/28/98 10.289436 1/27/98 9.395683
1/29/98 10.311552 1/28/98 9.395438
1/30/98 10.326205 1/29/98 9.443945
1/31/98 10.325935 1/30/98 9.457628
2/2/98 10.347778 1/31/98 9.457381
2/3/98 10.354968 2/2/98 9.435995
2/4/98 10.369618 2/3/98 9.449676
2/5/98 10.376807 2/4/98 9.449429
2/6/98 10.383996 2/5/98 9.428292
2/9/98 10.390642 2/6/98 9.435009
2/10/98 10.39783 2/9/98 9.420344
2/11/98 10.419935 2/10/98 9.434023
2/12/98 10.419662 2/11/98 9.461626
2/13/98 10.41939 2/12/98 9.468341
2/17/98 10.418301 2/13/98 9.475056
2/18/98 10.425486 2/17/98 9.501913
2/19/98 10.432672 2/18/98 9.487743
2/20/98 10.424942 2/19/98 9.480534
2/23/98 10.431583 2/20/98 9.473326
2/24/98 10.423854 2/23/98 9.458663
2/25/98 10.423582 2/24/98 9.423616
2/26/98 10.430766 2/25/98 9.444249
2/27/98 10.423038 2/26/98 9.437042
2/28/98 10.422765 2/27/98 9.450714
3/2/98 10.437132 2/28/98 9.450468
3/3/98 10.429404 3/2/98 9.415179
3/4/98 10.421677 3/3/98 9.394057
3/5/98 10.406495 3/4/98 9.40077
3/6/98 10.406224 3/5/98 9.400524
3/9/98 10.412863 3/6/98 9.421154
3/10/98 10.420044 3/9/98 9.448247
3/11/98 10.434679 3/10/98 9.448
3/12/98 10.456766 3/11/98 9.468625
3/13/98 10.463946 3/12/98 9.503163
3/16/98 10.485485 3/13/98 9.489001
3/17/98 10.507569 3/16/98 9.516084
3/18/98 10.522199 3/17/98 9.508879
3/19/98 10.536829 3/18/98 9.501675
3/20/98 10.544005 3/19/98 9.501427
3/23/98 10.565533 3/20/98 9.508134
3/24/98 10.572708 3/23/98 9.514345
3/25/98 10.579883 3/24/98 9.521051
3/26/98 10.587057 3/25/98 9.492983
3/27/98 10.594231 3/26/98 9.478826
3/30/98 10.593401 3/27/98 9.478578
3/31/98 10.605043 3/30/98 9.463927
4/1/98 10.604766 3/31/98 9.490798
4/2/98 10.612653 4/1/98 9.512621
4/3/98 10.62054 4/2/98 9.534444
4/6/98 10.627871 4/3/98 9.578335
4/7/98 10.627594 4/6/98 9.555515
4/8/98 10.627316 4/7/98 9.555266
4/9/98 10.6352 4/8/98 9.532949
4/13/98 10.634089 4/9/98 9.5327
4/14/98 10.641972 4/13/98 9.509638
4/15/98 10.649855 4/14/98 9.531454
4/16/98 10.649577 4/15/98 9.538559
4/17/98 10.65746 4/16/98 9.553019
4/20/98 10.656625 4/17/98 9.55277
4/21/98 10.656346 4/20/98 9.52996
4/22/98 10.656068 4/21/98 9.515004
4/23/98 10.655789 4/22/98 9.522109
4/24/98 10.65551 4/23/98 9.514508
4/27/98 10.597564 4/24/98 9.528965
4/28/98 10.597288 4/27/98 9.469398
4/29/98 10.597011 4/28/98 9.469151
4/30/98 10.604892 4/29/98 9.468904
5/1/98 10.612816 4/30/98 9.534821
5/4/98 10.612115 5/1/98 9.541963
5/5/98 10.611881 5/4/98 9.541333
5/6/98 10.611647 5/5/98 9.533772
5/7/98 10.5951 5/6/98 9.548263
5/8/98 10.594867 5/7/98 9.540702
5/11/98 10.586011 5/8/98 9.533142
5/12/98 10.569467 5/11/98 9.503112
5/13/98 10.561079 5/12/98 9.539651
5/14/98 10.544536 5/13/98 9.55414
5/15/98 10.544304 5/14/98 9.539231
5/18/98 10.543608 5/15/98 9.539021
5/19/98 10.535222 5/18/98 9.560438
5/20/98 10.543144 5/19/98 9.552879
5/21/98 10.551066 5/20/98 9.574714
5/22/98 10.550834 5/21/98 9.552459
5/26/98 10.541752 5/22/98 9.566945
5/27/98 10.533367 5/26/98 9.602842
5/28/98 10.541288 5/27/98 9.609978
5/29/98 10.541056 5/28/98 9.609767
5/31/98 10.540592 5/29/98 9.624249
6/1/98 10.54036 5/31/98 9.623825
6/2/98 10.556432 6/1/98 9.638306
6/3/98 10.548048 6/2/98 9.630748
6/4/98 10.555967 6/3/98 9.630536
6/5/98 10.563886 6/4/98 9.615632
6/8/98 10.57134 6/5/98 9.622766
6/9/98 10.579258 6/8/98 9.629476
6/10/98 10.570875 6/9/98 9.629264
6/11/98 10.570642 6/10/98 9.665777
6/12/98 10.562259 6/11/98 9.694944
6/15/98 10.537112 6/12/98 9.694731
6/16/98 10.520581 6/15/98 9.716124
6/17/98 10.520349 6/16/98 9.686534
6/18/98 10.528266 6/17/98 9.649602
6/19/98 10.536183 6/18/98 9.664077
6/22/98 10.543636 6/19/98 9.685895
6/23/98 10.543404 6/22/98 9.699942
6/24/98 10.55132 6/23/98 9.707071
6/25/98 10.54294 6/24/98 9.706857
6/26/98 10.526413 6/25/98 9.706643
6/29/98 10.542013 6/26/98 9.706429
6/30/98 10.558075 6/29/98 9.705788
7/1/98 10.565989 6/30/98 9.705574
7/2/98 10.565756 7/1/98 9.712702
7/6/98 10.581119 7/2/98 9.727171
7/7/98 10.589032 7/6/98 9.740997
7/8/98 10.596944 7/7/98 9.733442
7/9/98 10.604856 7/8/98 9.725887
7/10/98 10.612768 7/9/98 9.733013
7/13/98 10.612067 7/10/98 9.732799
7/14/98 10.611833 7/13/98 9.710137
7/15/98 10.627888 7/14/98 9.702584
7/16/98 10.627654 7/15/98 9.70971
7/17/98 10.635564 7/16/98 9.694818
7/20/98 10.651149 7/17/98 9.694605
7/21/98 10.659058 7/20/98 9.708643
7/22/98 10.658823 7/21/98 9.730444
7/23/98 10.658588 7/22/98 9.73023
7/24/98 10.650211 7/23/98 9.737354
7/27/98 10.641366 7/24/98 9.729802
7/28/98 10.641132 7/27/98 9.72916
7/29/98 10.632756 7/28/98 9.721609
7/30/98 10.640663 7/29/98 9.706721
7/31/98 10.632288 7/30/98 9.721181
8/3/98 10.623445 7/31/98 9.720967
8/4/98 10.582508 8/3/98 9.749672
8/5/98 10.574135 8/4/98 9.756794
8/6/98 10.565762 8/5/98 9.756579
8/7/98 10.557389 8/6/98 9.749029
8/10/98 10.532272 8/7/98 9.770821
8/11/98 10.450647 8/10/98 9.770176
8/12/98 10.442278 8/11/98 9.777296
8/13/98 10.393214 8/12/98 9.769746
8/14/98 10.384847 8/13/98 9.754862
8/17/98 10.327191 8/14/98 9.776651
8/18/98 10.326964 8/17/98 9.776006
8/19/98 10.318599 8/18/98 9.768457
8/20/98 10.302097 8/19/98 9.760908
8/21/98 10.212358 8/20/98 9.768027
8/24/98 10.179134 8/21/98 9.789812
8/25/98 10.162636 8/24/98 9.789166
8/26/98 10.081046 8/25/98 9.803616
8/27/98 9.812322 8/26/98 9.8034
8/28/98 9.763289 8/27/98 9.810517
8/31/98 9.632467 8/28/98 9.788304
9/1/98 9.583442 8/31/98 9.772994
9/2/98 9.575096 9/1/98 9.750784
9/3/98 9.55048 9/2/98 9.750569
9/4/98 9.55027 9/3/98 9.772348
9/8/98 9.573834 9/4/98 9.779464
9/9/98 9.565489 9/8/98 9.778603
9/10/98 9.516475 9/9/98 9.815039
9/11/98 9.483731 9/10/98 9.866134
9/14/98 9.491238 9/11/98 9.843927
9/15/98 9.482896 9/14/98 9.835947
9/16/98 9.482687 9/15/98 9.828401
9/17/98 9.466213 9/16/98 9.842843
9/18/98 9.457872 9/17/98 9.864613
9/21/98 9.457248 9/18/98 9.893711
9/22/98 9.473303 9/21/98 9.900387
9/23/98 9.481226 9/22/98 9.885513
9/24/98 9.49728 9/23/98 9.899952
9/25/98 9.513333 9/24/98 9.921718
9/28/98 9.496443 9/25/98 9.936155
9/29/98 9.496234 9/28/98 9.920844
9/30/98 9.487895 9/29/98 9.927953
10/1/98 9.455166 9/30/98 9.993677
10/2/98 9.438698 10/1/98 10.044744
10/5/98 9.397426 10/2/98 10.044523
10/6/98 9.372831 10/5/98 10.095145
10/7/98 9.307592 10/6/98 10.072945
10/8/98 9.152938 10/7/98 10.014117
10/9/98 9.095836 10/8/98 9.904012
10/12/98 9.087107 10/9/98 9.815889
10/13/98 9.078779 10/12/98 9.815241
10/14/98 9.046068 10/13/98 9.829675
10/15/98 8.997103 10/14/98 9.873407
10/16/98 8.956268 10/15/98 9.865865
10/19/98 8.939422 10/16/98 9.909594
10/20/98 8.955479 10/19/98 9.90894
10/21/98 8.971535 10/20/98 9.879427
10/22/98 8.98759 10/21/98 9.87921
10/23/98 9.019897 10/22/98 9.857023
10/26/98 9.04368 10/23/98 9.84216
10/27/98 9.051606 10/26/98 9.856156
10/28/98 9.051407 10/27/98 9.899874
10/29/98 9.051208 10/28/98 9.899656
10/30/98 9.083509 10/29/98 9.921405
10/31/98 9.083309 10/30/98 9.884576
11/2/98 9.123532 10/31/98 9.884358
11/3/98 9.147704 11/2/98 9.832671
11/4/98 9.155627 11/3/98 9.847097
11/5/98 9.179797 11/4/98 9.795631
11/6/98 9.203966 11/5/98 9.802737
11/9/98 9.243976 11/6/98 9.751275
11/10/98 9.268142 11/9/98 9.801877
11/11/98 9.292307 11/10/98 9.823622
11/12/98 9.340838 11/11/98 9.823406
11/13/98 9.389367 11/12/98 9.84515
11/16/98 9.413114 11/13/98 9.844933
11/17/98 9.453516 11/16/98 9.844283
11/18/98 9.469551 11/17/98 9.851386
11/19/98 9.493707 11/18/98 9.873126
11/20/98 9.501619 11/19/98 9.872909
11/23/98 9.533476 11/20/98 9.894648
11/24/98 9.549507 11/23/98 9.893995
11/25/98 9.565538 11/24/98 9.901095
11/27/98 9.573237 11/25/98 9.915513
11/30/98 9.588845 11/27/98 9.929712
12/1/98 9.588634 11/30/98 10.00223
12/2/98 9.564066 12/1/98 10.023961
12/3/98 9.555737 12/2/98 10.045691
12/4/98 9.563645 12/3/98 10.052787
12/7/98 9.554895 12/4/98 10.030616
12/8/98 9.546567 12/7/98 10.015321
12/9/98 9.538239 12/8/98 10.044364
12/10/98 9.538029 12/9/98 10.06609
12/11/98 9.529702 12/10/9810.080499
12/14/98 9.520956 12/11/9810.043701
12/15/98 9.504513 12/14/9810.064983
12/16/98 9.496187 12/15/9810.035503
12/17/98 9.487862 12/16/9810.049911
12/18/98 9.479537 12/17/9810.057004
12/21/98 9.478911 12/18/9810.056783
12/22/98 9.470587 12/21/9810.034177
12/23/98 9.470379 12/22/9810.004702
12/24/98 9.470171 12/23/98 9.960602
12/28/98 9.485567 12/24/98 9.938443
12/29/98 9.493473 12/28/98 9.981447
12/30/98 9.501378 12/29/9810.003165
12/31/98 9.493055 12/30/9810.032194
1/4/99 9.500333 12/31/9810.039285
1/5/99 9.532576 1/4/99 10.031089
1/6/99 9.556705 1/5/99 10.008934
1/7/99 9.556495 1/6/99 10.037958
1/8/99 9.588735 1/7/99 10.015804
1/11/99 9.571877 1/8/99 9.993651
1/12/99 9.58789 1/11/99 9.97837
1/13/99 9.53901 1/12/99 10.022011
1/14/99 9.522577 1/13/99 10.04372
1/15/99 9.522367 1/14/99 10.094668
1/19/99 9.537751 1/15/99 10.072517
1/20/99 9.553762 1/19/99 10.057011
1/21/99 9.569772 1/20/99 10.049481
1/22/99 9.585781 1/21/99 10.071186
1/25/99 9.617587 1/22/99 10.100199
1/26/99 9.609266 1/25/99 10.092224
1/27/99 9.617164 1/26/99 10.084694
1/28/99 9.616952 1/27/99 10.09178
1/29/99 9.624849 1/28/99 10.106173
1/31/99 9.624425 1/29/99 10.120565
2/1/99 9.632321 1/31/99 10.12012
2/2/99 9.632109 2/1/99 10.076056
2/3/99 9.631897 2/2/99 10.053914
2/4/99 9.639793 2/3/99 10.03908
2/5/99 9.631473 2/4/99 10.009633
2/8/99 9.647052 2/5/99 9.9948
2/9/99 9.64684 2/8/99 10.001446
2/10/99 9.646628 2/9/99 10.015837
2/11/99 9.646416 2/10/99 10.015617
2/12/99 9.638097 2/11/99 10.015397
2/16/99 9.645355 2/12/99 9.94943
2/17/99 9.645143 2/16/99 9.977774
2/18/99 9.636826 2/17/99 9.999468
2/19/99 9.636614 2/18/99 9.98464
2/22/99 9.627873 2/19/99 9.969812
2/23/99 9.603348 2/22/99 9.991066
2/24/99 9.603137 2/23/99 9.968936
2/25/99 9.562406 2/24/99 9.9322
2/26/99 9.570299 2/25/99 9.88086
2/28/99 9.569878 2/26/99 9.895248
3/1/99 9.545358 2/28/99 9.894813
3/2/99 9.537045 3/1/99 9.850781
3/3/99 9.520629 3/2/99 9.879773
3/4/99 9.504214 3/3/99 9.857649
3/5/99 9.52021 3/4/99 9.842828
3/8/99 9.519582 3/5/99 9.893724
3/9/99 9.543678 3/8/99 9.900373
3/10/99 9.535366 3/9/99 9.943962
3/11/99 9.55946 3/10/99 9.943743
3/12/99 9.55925 3/11/99 9.943524
3/15/99 9.582922 3/12/99 9.965207
3/16/99 9.607013 3/15/99 9.97915
3/17/99 9.623002 3/16/99 10.000831
3/18/99 9.63089 3/17/99 9.993311
3/19/99 9.654978 3/18/99 10.000391
3/22/99 9.66244 3/19/99 9.978272
3/23/99 9.654128 3/22/99 9.963014
3/24/99 9.662015 3/23/99 9.970094
3/25/99 9.678 3/24/99 9.991771
3/26/99 9.677787 3/25/99 9.962357
3/29/99 9.693345 3/26/99 9.962138
3/30/99 9.709328 3/29/99 9.946884
3/31/99 9.72612 3/30/99 9.975856
4/1/99 9.725906 3/31/99 9.959582
4/5/99 9.743145 4/1/99 9.935855
4/6/99 9.77007 4/5/99 9.981996
4/7/99 9.824133 4/6/99 10.020952
4/8/99 9.860101 4/7/99 10.020731
4/9/99 9.887022 4/8/99 10.067519
4/12/99 9.940644 4/9/99 10.067297
4/13/99 9.958516 4/12/99 10.066632
4/14/99 9.931162 4/13/99 10.050743
4/15/99 9.903809 4/14/99 10.050522
4/16/99 9.92168 4/15/99 10.034634
4/19/99 9.911981 4/16/99 10.010913
4/20/99 9.902719 4/19/99 10.041585
4/21/99 9.920588 4/20/99 10.05703
4/22/99 9.938456 4/21/99 10.048976
4/23/99 9.94728 4/22/99 10.009593
4/26/99 9.973752 4/23/99 10.017205
4/27/99 9.973533 4/26/99 10.024376
4/28/99 9.991398 4/27/99 10.039818
4/29/99 9.991178 4/28/99 10.023934
4/30/99 10 4/29/99 10.055038
03-May-910.008008 4/30/99 10
04-May-910.007663 03-May-999.991135
05-May-999.998278 04-May-999.967301
06-May-999.997933 05-May-999.982617
07-May-999.979509 06-May-999.935296
10-May-999.969438 07-May-999.919295
11-May-999.969094 10-May-999.941756
12-May-99 9.96875 11-May-999.910101
13-May-999.986482 12-May-999.917587
14-May-999.931913 13-May-999.972039
17-May-999.921849 14-May-999.877767
18-May-999.930543 17-May-999.868919
19-May-999.930201 18-May-999.876405
20-May-999.920823 19-May-999.899543
21-May-999.920481 20-May-99 9.88355
24-May-99 9.91042 21-May-999.922337
25-May-999.901044 24-May-999.929136
26-May-999.882635 25-May-999.920969
27-May-999.855194 26-May-999.897155
28-May-999.854854 27-May-999.865519
01-Jun-999.808331 28-May-999.857355
02-Jun-99 9.78993 01-Jun-99 9.79341
03-Jun-999.780561 02-Jun-99 9.78525
04-Jun-999.771193 03-Jun-999.784913
07-Jun-999.797275 04-Jun-999.776754
08-Jun-999.814997 07-Jun-999.775743
09-Jun-999.832718 08-Jun-999.775406
10-Jun-999.814321 09-Jun-999.751608
11-Jun-999.795925 10-Jun-999.735632
14-Jun-999.785884 11-Jun-999.688378
15-Jun-999.776519 14-Jun-999.710835
16-Jun-999.785209 15-Jun-999.702682
17-Jun-999.802926 16-Jun-999.725803
18-Jun-999.811615 17-Jun-99 9.80365
21-Jun-999.810601 18-Jun-999.779858
22-Jun-999.801238 21-Jun-999.755394
23-Jun-999.791875 22-Jun-999.739424
24-Jun-999.782513 23-Jun-999.707822
25-Jun-99 9.7912 24-Jun-999.684039
28-Jun-999.781164 25-Jun-999.691521
29-Jun-999.798873 28-Jun-999.721782
30-Jun-999.816581 29-Jun-999.737077
01-Jul-999.834288 30-Jun-999.783629
02-Jul-999.842971 01-Jul-999.775477
06-Jul-999.859658 02-Jul-99 9.77514
07-Jul-999.859318 06-Jul-999.765979
08-Jul-999.877019 07-Jul-999.750017
09-Jul-999.885699 08-Jul-999.780931
12-Jul-999.893697 09-Jul-999.780594
13-Jul-999.902375 12-Jul-999.834267
14-Jul-999.902034 13-Jul-99 9.84955
15-Jul-999.892675 14-Jul-99 9.8414
16-Jul-99 9.91037 15-Jul-999.841061
19-Jul-999.918363 16-Jul-999.864153
20-Jul-999.918021 19-Jul-999.870943
21-Jul-999.917679 20-Jul-999.878412
22-Jul-999.899305 21-Jul-999.870263
23-Jul-999.871917 22-Jul-999.815262
26-Jul-999.852866 23-Jul-999.791498
27-Jul-999.834497 26-Jul-999.774869
28-Jul-999.834158 27-Jul-999.790147
29-Jul-999.806777 28-Jul-999.782002
30-Jul-999.797425 29-Jul-999.742631
30-Jul-999.718875
<PAGE>
International Growth International Growth & International New Opportunities
Date AUVs Date AUVs Date AUVs
1/2/97 6.742689 1/2/97 6.833806 1/2/97 7.979999
1/3/97 6.688571 1/3/97 6.778957 1/3/97 7.939891
1/6/97 6.741986 1/6/97 6.839928 1/6/97 8.011086
1/7/97 6.748552 1/7/97 6.846582 1/7/97 8.026835
1/8/97 6.741634 1/8/97 6.83957 1/8/97 8.050563
1/9/97 6.70775 1/9/97 6.832559 1/9/97 8.050352
1/10/97 6.660385 1/10/97 6.798218 1/10/97 8.042163
1/13/97 6.707052 1/13/97 6.845511 1/13/97 8.057489
1/14/97 6.74058 1/14/97 6.886324 1/14/97 8.08919
1/15/97 6.780848 1/15/97 6.933966 1/15/97 8.136843
1/16/97 6.800892 1/16/97 6.947447 1/16/97 8.160563
1/17/97 6.773754 1/17/97 6.91994 1/17/97 8.16035
1/20/97 6.753003 1/20/97 6.892074 1/20/97 8.143757
1/21/97 6.739348 1/21/97 6.864571 1/21/97 8.127592
1/22/97 6.752651 1/22/97 6.864392 1/22/97 8.111428
1/23/97 6.759214 1/23/97 6.884704 1/23/97 8.119192
1/24/97 6.705126 1/24/97 6.836714 1/24/97 8.055175
1/27/97 6.677645 1/27/97 6.802029 1/27/97 8.014667
1/28/97 6.690947 1/28/97 6.829168 1/28/97 8.038382
1/29/97 6.677296 1/29/97 6.815332 1/29/97 8.022223
1/30/97 6.690597 1/30/97 6.821983 1/30/97 8.045937
1/31/97 6.724111 1/31/97 6.84912 1/31/97 8.093572
2/3/97 6.716847 2/3/97 6.841754 2/3/97 8.100912
2/4/97 6.730146 2/4/97 6.86206 2/4/97 8.092727
2/5/97 6.777128 2/5/97 6.909676 2/5/97 8.108462
2/6/97 6.783688 2/6/97 6.923151 2/6/97 8.092304
2/7/97 6.830666 2/7/97 6.977591 2/7/97 8.139929
2/10/97 6.870548 2/10/97 7.011181 2/10/97 8.171181
2/11/97 6.83669 2/11/97 6.976863 2/11/97 8.131108
2/12/97 6.87019 2/12/97 6.997161 2/12/97 8.218584
2/13/97 6.910423 2/13/97 7.037937 2/13/97 8.274169
2/14/97 6.903507 2/14/97 7.030927 2/14/97 8.265982
2/18/97 6.896051 2/18/97 7.043844 2/18/97 8.225264
2/19/97 6.889137 2/19/97 7.036835 2/19/97 8.225049
2/20/97 6.888957 2/20/97 7.050301 2/20/97 8.208894
2/21/97 6.855107 2/21/97 7.002342 2/21/97 8.19274
2/24/97 6.881505 2/24/97 7.029093 2/24/97 8.200068
2/25/97 6.948659 2/25/97 7.097152 2/25/97 8.255636
2/26/97 6.921545 2/26/97 7.056021 2/26/97 8.231514
2/27/97 6.921364 2/27/97 7.062661 2/27/97 8.207393
2/28/97 6.880787 2/28/97 7.021534 2/28/97 8.159369
3/3/97 6.853317 3/3/97 6.980043 3/3/97 8.110921
3/4/97 6.893531 3/4/97 7.041268 3/4/97 8.134612
3/5/97 6.920279 3/5/97 7.047907 3/5/97 8.158302
3/6/97 6.973953 3/6/97 7.109127 3/6/97 8.197924
3/7/97 6.973771 3/7/97 7.115764 3/7/97 8.22161
3/10/97 7.040538 3/10/97 7.190252 3/10/97 8.284699
3/11/97 7.053816 3/11/97 7.217352 3/11/97 8.300415
3/12/97 6.999786 3/12/97 7.16259 3/12/97 8.260369
3/13/97 6.932297 3/13/97 7.10101 3/13/97 8.188463
3/14/97 6.959038 3/14/97 7.121288 3/14/97 8.188249
3/17/97 6.904652 3/17/97 7.05934 3/17/97 8.123886
3/18/97 6.857364 3/18/97 7.018232 3/18/97 8.09978
3/19/97 6.850455 3/19/97 7.018049 3/19/97 8.059746
3/20/97 6.749337 3/20/97 6.908742 3/20/97 7.97193
3/21/97 6.802994 3/21/97 6.976762 3/21/97 8.003577
3/24/97 6.795732 3/24/97 6.955756 3/24/97 7.971095
3/25/97 6.85611 3/25/97 7.023768 3/25/97 8.042554
3/26/97 6.923213 3/26/97 7.105415 3/26/97 8.106048
3/27/97 6.956673 3/27/97 7.146143 3/27/97 8.14565
3/31/97 6.94249 3/31/97 7.138578 3/31/97 8.097024
4/1/97 6.834674 4/1/97 7.042939 4/1/97 8.025158
4/2/97 6.80086 4/2/97 6.99503 4/2/97 8.016987
4/3/97 6.800683 4/3/97 6.994847 4/3/97 8.008817
4/4/97 6.813958 4/4/97 6.994664 4/4/97 8.024529
4/7/97 6.867235 4/7/97 7.028203 4/7/97 8.087587
4/8/97 6.880508 4/8/97 7.041653 4/8/97 8.119216
4/9/97 6.880328 4/9/97 7.048286 4/9/97 8.111044
4/10/97 6.859971 4/10/97 7.048102 4/10/97 8.078993
4/11/97 6.812714 4/11/97 7.00702 4/11/97 8.015106
4/14/97 6.751653 4/14/97 6.924678 4/14/97 7.911007
4/15/97 6.838898 4/15/97 7.019915 4/15/97 7.97447
4/16/97 6.845444 4/16/97 7.026547 4/16/97 7.958345
4/17/97 6.865439 4/17/97 7.053625 4/17/97 7.942221
4/18/97 6.858535 4/18/97 7.053441 4/18/97 7.949971
4/21/97 6.884893 4/21/97 7.080147 4/21/97 7.989137
4/22/97 6.87799 4/22/97 7.073148 4/22/97 7.996886
4/23/97 6.911427 4/23/97 7.113849 4/23/97 8.060333
4/24/97 6.924693 4/24/97 7.113663 4/24/97 8.052166
4/25/97 6.877452 4/25/97 7.072594 4/25/97 8.012173
4/28/97 6.856745 4/28/97 7.051599 4/28/97 7.97972
4/29/97 6.943955 4/29/97 7.126359 4/29/97 8.035202
4/30/97 6.997551 4/30/97 7.160237 4/30/97 8.090681
5/1/97 7.037699 5/1/97 7.194114 5/1/97 8.114336
5/2/97 7.104733 5/2/97 7.255239 5/2/97 8.16981
5/5/97 7.144505 5/5/97 7.309169 5/5/97 8.20099
5/6/97 7.198087 5/6/97 7.397532 5/6/97 8.272365
5/7/97 7.191179 5/7/97 7.383716 5/7/97 8.248286
5/8/97 7.217874 5/8/97 7.424392 5/8/97 8.263978
5/9/97 7.27817 5/9/97 7.492311 5/9/97 8.351254
5/12/97 7.317921 5/12/97 7.512157 5/12/97 8.342646
5/13/97 7.364769 5/13/97 7.573256 5/13/97 8.414004
5/14/97 7.445212 5/14/97 7.647974 5/14/97 8.437643
5/15/97 7.451737 5/15/97 7.647774 5/15/97 8.42947
5/16/97 7.451542 5/16/97 7.668005 5/16/97 8.445155
5/19/97 7.430801 5/19/97 7.640165 5/19/97 8.420637
5/20/97 7.477637 5/20/97 7.680822 5/20/97 8.468126
5/21/97 7.477442 5/21/97 7.667003 5/21/97 8.459954
5/22/97 7.443655 5/22/97 7.612331 5/22/97 8.43588
5/23/97 7.544232 5/23/97 7.693838 5/23/97 8.515168
5/27/97 7.516573 5/27/97 7.658991 5/27/97 8.514279
5/28/97 7.523093 5/28/97 7.658791 5/28/97 8.561755
5/29/97 7.51618 5/29/97 7.63136 5/29/97 8.60923
5/30/97 7.442098 5/30/97 7.549469 5/30/97 8.593106
5/31/97 7.441904 5/31/97 7.549272 5/31/97 8.592881
6/2/97 7.441515 6/2/97 7.548877 6/2/97 8.592432
6/3/97 7.468185 6/3/97 7.575907 6/3/97 8.608105
6/4/97 7.488138 6/4/97 7.596129 6/4/97 8.623777
6/5/97 7.541669 6/5/97 7.657189 6/5/97 8.647396
6/6/97 7.561619 6/6/97 7.704634 6/6/97 8.639222
6/9/97 7.594604 6/9/97 7.744867 6/9/97 8.678284
6/10/97 7.607835 6/10/97 7.771888 6/10/97 8.701898
6/11/97 7.614351 6/11/97 7.771685 6/11/97 8.709618
6/12/97 7.620867 6/12/97 7.785092 6/12/97 8.717337
6/13/97 7.65424 6/13/97 7.818914 6/13/97 8.748895
6/16/97 7.680497 6/16/97 7.818301 6/16/97 8.803833
6/17/97 7.673583 6/17/97 7.804488 6/17/97 8.787711
6/18/97 7.659956 6/18/97 7.783872 6/18/97 8.787482
6/19/97 7.70675 6/19/97 7.831297 6/19/97 8.803143
6/20/97 7.719975 6/20/97 7.837897 6/20/97 8.818803
6/23/97 7.732796 6/23/97 7.844086 6/23/97 8.834001
6/24/97 7.746019 6/24/97 7.857488 6/24/97 8.833771
6/25/97 7.846501 6/25/97 7.952524 6/25/97 8.928868
6/26/97 7.839584 6/26/97 7.945514 6/26/97 8.912748
6/27/97 7.80582 6/27/97 7.918096 6/27/97 8.872797
6/30/97 7.764938 6/30/97 7.869858 6/30/97 8.872102
7/1/97 7.818425 7/1/97 7.944474 7/1/97 8.919527
7/2/97 7.871909 7/2/97 7.998681 7/2/97 9.006662
7/3/97 7.9925 7/3/97 8.1209 7/3/97 9.062023
7/7/97 8.038639 7/7/97 8.167661 7/7/97 9.053134
7/8/97 8.051849 7/8/97 8.153846 7/8/97 9.06878
7/9/97 8.078478 7/9/97 8.194436 7/9/97 9.092367
7/10/97 8.078267 7/10/97 8.180622 7/10/97 9.10007
7/11/97 8.084765 7/11/97 8.173608 7/11/97 9.091892
7/14/97 8.104259 7/14/97 8.193367 7/14/97 9.09118
7/15/97 8.083921 7/15/97 8.186354 7/15/97 9.051243
7/16/97 8.204465 7/16/97 8.301728 7/16/97 9.154222
7/17/97 8.170709 7/17/97 8.260717 7/17/97 9.122225
7/18/97 8.096705 7/18/97 8.178914 7/18/97 9.034655
7/21/97 7.988742 7/21/97 8.096689 7/21/97 8.946619
7/22/97 8.028779 7/22/97 8.157661 7/22/97 8.954324
7/23/97 8.135887 7/23/97 8.25262 7/23/97 9.025534
7/24/97 8.115553 7/24/97 8.211618 7/24/97 9.041174
7/25/97 8.115341 7/25/97 8.211403 7/25/97 9.064751
7/28/97 8.134825 7/28/97 8.217557 7/28/97 9.064041
7/29/97 8.1212 7/29/97 8.203749 7/29/97 9.063804
7/30/97 8.201462 7/30/97 8.257909 7/30/97 9.095314
7/31/97 8.241484 7/31/97 8.30527 7/31/97 9.134759
8/1/97 8.167504 8/1/97 8.230293 8/1/97 9.063094
8/4/97 8.099809 8/4/97 8.148094 8/4/97 9.03064
8/5/97 8.079482 8/5/97 8.141085 8/5/97 8.982791
8/6/97 8.17314 8/6/97 8.229214 8/6/97 9.046039
8/7/97 8.233269 8/7/97 8.296953 8/7/97 9.045803
8/8/97 8.239758 8/8/97 8.303532 8/8/97 9.045567
8/11/97 8.064799 8/11/97 8.166982 8/11/97 8.90997
8/12/97 8.0847 8/12/97 8.193946 8/12/97 8.89387
8/13/97 8.037563 8/13/97 8.132583 8/13/97 8.87777
8/14/97 8.010539 8/14/97 8.111988 8/14/97 8.845804
8/15/97 7.95 8/15/97 8.057425 8/15/97 8.813839
8/18/97 7.86894 8/18/97 7.99565 8/18/97 8.717951
8/19/97 7.915653 8/19/97 8.049787 8/19/97 8.701858
8/20/97 7.989173 8/20/97 8.103921 8/20/97 8.765089
8/21/97 8.002369 8/21/97 8.110503 8/21/97 8.772792
8/22/97 7.854713 8/22/97 8.001608 8/22/97 8.613924
8/25/97 7.820588 8/25/97 7.967019 8/25/97 8.557727
8/26/97 7.813682 8/26/97 7.973603 8/26/97 8.525779
8/27/97 7.779972 8/27/97 7.939436 8/27/97 8.493832
8/28/97 7.672551 8/28/97 7.844146 8/28/97 8.319134
8/29/97 7.545034 8/29/97 7.721695 8/29/97 8.104793
8/31/97 7.54464 8/31/97 7.721291 8/31/97 8.10437
9/2/97 7.664852 9/2/97 7.856706 9/2/97 8.127736
9/3/97 7.758452 9/3/97 7.931196 9/3/97 8.238537
9/4/97 7.771649 9/4/97 7.937779 9/4/97 8.270039
9/5/97 7.838442 9/5/97 7.991893 9/5/97 8.404617
9/8/97 7.837828 9/8/97 7.984477 9/8/97 8.443603
9/9/97 7.830924 9/9/97 7.977479 9/9/97 8.451311
9/10/97 7.797225 9/10/97 7.936535 9/10/97 8.37181
9/11/97 7.730036 9/11/97 7.888804 9/11/97 8.26853
9/12/97 7.709739 9/12/97 7.854653 9/12/97 8.268314
9/15/97 7.782815 9/15/97 7.928713 9/15/97 8.31523
9/16/97 7.809403 9/16/97 7.955659 9/16/97 8.32294
9/17/97 7.876175 9/17/97 8.016544 9/17/97 8.394062
9/18/97 7.916154 9/18/97 8.050274 9/18/97 8.449328
9/19/97 7.949433 9/19/97 8.070426 9/19/97 8.520443
9/22/97 8.009083 9/22/97 8.117306 9/22/97 8.551479
9/23/97 8.01557 9/23/97 8.117094 9/23/97 8.551255
9/24/97 8.075628 9/24/97 8.225471 9/24/97 8.630283
9/25/97 8.095506 9/25/97 8.238829 9/25/97 8.645908
9/26/97 8.088599 9/26/97 8.252187 9/26/97 8.629832
9/29/97 8.087965 9/29/97 8.258327 9/29/97 8.629156
9/30/97 8.181488 9/30/97 8.359898 9/30/97 8.692322
10/1/97 8.241531 10/1/97 8.427535 10/1/97 8.747561
10/2/97 8.234621 10/2/97 8.406959 10/2/97 8.747333
10/3/97 8.314743 10/3/97 8.474592 10/3/97 8.794644
10/6/97 8.287313 10/6/97 8.467143 10/6/97 8.801878
10/7/97 8.29379 10/7/97 8.460137 10/7/97 8.80957
10/8/97 8.306961 10/8/97 8.473485 10/8/97 8.848951
10/9/97 8.179563 10/9/97 8.344364 10/9/97 8.769499
10/10/97 8.165962 10/10/97 8.330578 10/10/97 8.777192
10/13/97 8.238949 10/13/97 8.424898 10/13/97 8.792347
10/14/97 8.258813 10/14/97 8.438244 10/14/97 8.823802
10/15/97 8.211748 10/15/97 8.397325 10/15/97 8.799809
10/16/97 8.211534 10/16/97 8.390323 10/16/97 8.831261
10/17/97 8.09755 10/17/97 8.261231 10/17/97 8.720145
10/20/97 8.056763 10/20/97 8.253801 10/20/97 8.656101
10/21/97 8.076628 10/21/97 8.273932 10/21/97 8.655875
10/22/97 8.036269 10/22/97 8.25337 10/22/97 8.608132
10/23/97 7.848703 10/23/97 8.049703 10/23/97 8.378252
10/24/97 7.808351 10/24/97 8.008803 10/24/97 8.306763
10/27/97 7.593631 10/27/97 7.804737 10/27/97 7.926017
10/28/97 7.37265 10/28/97 7.580767 10/28/97 7.767449
10/29/97 7.693588 10/29/97 7.906038 10/29/97 8.044371
10/30/97 7.559586 10/30/97 7.770223 10/30/97 7.846219
10/31/97 7.599528 10/31/97 7.803921 10/31/97 7.925189
11/3/97 7.739415 11/3/97 7.932131 11/3/97 8.11458
11/4/97 7.75928 11/4/97 7.979381 11/4/97 8.114368
11/5/97 7.819278 11/5/97 8.026628 11/5/97 8.161655
11/6/97 7.758875 11/6/97 7.965405 11/6/97 8.106029
11/7/97 7.591456 11/7/97 7.809279 11/7/97 7.931665
11/10/97 7.577484 11/10/97 7.822225 11/10/97 7.891464
11/11/97 7.583974 11/11/97 7.828799 11/11/97 7.859598
11/12/97 7.456708 11/12/97 7.679475 11/12/97 7.677348
11/13/97 7.423075 11/13/97 7.672496 11/13/97 7.645489
11/14/97 7.44963 11/14/97 7.69263 11/14/97 7.684862
11/17/97 7.65635 11/17/97 7.895354 11/17/97 7.858374
11/18/97 7.67621 11/18/97 7.942587 11/18/97 7.866082
11/19/97 7.61583 11/19/97 7.867833 11/19/97 7.770914
11/20/97 7.682495 11/20/97 7.948948 11/20/97 7.826105
11/21/97 7.79596 11/21/97 8.050389 11/21/97 7.944597
11/24/97 7.688373 11/24/97 7.927784 11/24/97 7.833194
11/25/97 7.601261 11/25/97 7.853043 11/25/97 7.722218
11/26/97 7.627803 11/26/97 7.879941 11/26/97 7.753665
11/28/97 7.660831 11/28/97 7.913407 11/28/97 7.769084
11/30/97 7.66043 11/30/97 7.912994 11/30/97 7.768678
12/1/97 7.760497 12/1/97 8.000859 12/1/97 7.863407
12/2/97 7.813769 12/2/97 8.048073 12/2/97 7.926489
12/3/97 7.800197 12/3/97 8.061411 12/3/97 7.934193
12/4/97 7.860149 12/4/97 8.122169 12/4/97 7.973537
12/5/97 7.879995 12/5/97 8.121957 12/5/97 8.004969
12/8/97 7.926163 12/8/97 8.15519 12/8/97 8.028072
12/9/97 7.952688 12/9/97 8.182071 12/9/97 8.012044
12/10/97 7.885652 12/10/97 8.100579 12/10/97 7.924833
12/11/97 7.751791 12/11/97 7.951361 12/11/97 7.782265
12/12/97 7.671398 12/12/97 7.896971 12/12/97 7.702974
12/15/97 7.603973 12/15/97 7.848943 12/15/97 7.702371
12/16/97 7.663911 12/16/97 7.95032 12/16/97 7.765433
12/17/97 7.757255 12/17/97 8.065236 12/17/97 7.860123
12/18/97 7.757052 12/18/97 8.04471 12/18/97 7.836195
12/19/97 7.609193 12/19/97 7.884012 12/19/97 7.708685
12/22/97 7.595021 12/22/97 7.869366 12/22/97 7.700151
12/23/97 7.621972 12/23/97 7.890201 12/23/97 7.72374
12/24/97 7.614985 12/24/97 7.897008 12/24/97 7.731468
12/26/97 7.607801 12/26/97 7.903609 12/26/97 7.746923
12/29/97 7.69543 12/29/97 8.022208 12/29/97 7.857325
12/30/97 7.756304 12/30/97 8.092123 12/30/97 7.888834
12/31/97 7.756101 12/31/97 8.084899 12/31/97 7.896556
1/2/98 7.79641 1/2/98 8.119537 1/2/98 7.927856
1/5/98 7.850082 1/5/98 8.167982 1/5/98 7.927235
1/6/98 7.782028 1/6/98 8.083636 1/6/98 7.847756
1/7/98 7.734333 1/7/98 8.055381 1/7/98 7.815843
1/8/98 7.61201 1/8/98 7.957021 1/8/98 7.672957
1/9/98 7.462556 1/9/98 7.802581 1/9/98 7.482519
1/12/98 7.29237 1/12/98 7.60568 1/12/98 7.339259
1/13/98 7.400717 1/13/98 7.696609 1/13/98 7.465879
1/14/98 7.461575 1/14/98 7.759494 1/14/98 7.552864
1/15/98 7.441031 1/15/98 7.738263 1/15/98 7.528891
1/16/98 7.535799 1/16/98 7.829181 1/16/98 7.647572
1/20/98 7.60284 1/20/98 7.884435 1/20/98 7.741871
1/21/98 7.62977 1/21/98 7.92628 1/21/98 7.749593
1/22/98 7.568533 1/22/98 7.884024 1/22/98 7.709771
1/23/98 7.629372 1/23/98 7.939882 1/23/98 7.725416
1/26/98 7.635556 1/26/98 7.953275 1/26/98 7.685194
1/27/98 7.696386 1/27/98 8.009125 1/27/98 7.764222
1/28/98 7.716528 1/28/98 8.015923 1/28/98 7.79571
1/29/98 7.716326 1/29/98 8.036735 1/29/98 7.779661
1/30/98 7.756808 1/30/98 8.071558 1/30/98 7.826991
1/31/98 7.756605 1/31/98 8.071347 1/31/98 7.826787
2/2/98 7.966386 2/2/98 8.288121 2/2/98 7.96897
2/3/98 8.020417 2/3/98 8.336947 2/3/98 8.032133
2/4/98 8.020207 2/4/98 8.336729 2/4/98 8.071529
2/5/98 8.067455 2/5/98 8.38555 2/5/98 8.158449
2/6/98 8.046906 2/6/98 8.357309 2/6/98 8.110711
2/9/98 8.039496 2/9/98 8.342644 2/9/98 8.086314
2/10/98 8.046064 2/10/98 8.356436 2/10/98 8.101942
2/11/98 8.093303 2/11/98 8.384236 2/11/98 8.11757
2/12/98 8.052422 2/12/98 8.320978 2/12/98 8.093599
2/13/98 8.045434 2/13/98 8.306752 2/13/98 8.085468
2/17/98 8.092038 2/17/98 8.389931 2/17/98 8.124219
2/18/98 8.146045 2/18/98 8.410722 2/18/98 8.171517
2/19/98 8.132278 2/19/98 8.38249 2/19/98 8.155467
2/20/98 8.138843 2/20/98 8.389274 2/20/98 8.163172
2/23/98 8.273738 2/23/98 8.507661 2/23/98 8.241708
2/24/98 8.273522 2/24/98 8.500436 2/24/98 8.225659
2/25/98 8.313961 2/25/98 8.528222 2/25/98 8.280863
2/26/98 8.422157 2/26/98 8.654032 2/26/98 8.383563
2/27/98 8.489694 2/27/98 8.730824 2/27/98 8.454592
2/28/98 8.489472 2/28/98 8.730595 2/28/98 8.454371
3/2/98 8.597433 3/2/98 8.877165 3/2/98 8.556837
3/3/98 8.610758 3/3/98 8.890935 3/3/98 8.564529
3/4/98 8.522462 3/4/98 8.834697 3/4/98 8.493067
3/5/98 8.359649 3/5/98 8.680455 3/5/98 8.342456
3/6/98 8.474595 3/6/98 8.813235 3/6/98 8.460963
3/9/98 8.56877 3/9/98 8.917545 3/9/98 8.491959
3/10/98 8.588867 3/10/98 8.924312 3/10/98 8.539222
3/11/98 8.642831 3/11/98 8.91708 3/11/98 8.570655
3/12/98 8.676472 3/12/98 8.944843 3/12/98 8.625827
3/13/98 8.791389 3/13/98 9.042596 3/13/98 8.720564
3/16/98 8.844883 3/16/98 9.055886 3/16/98 8.735708
3/17/98 8.878515 3/17/98 9.104638 3/17/98 8.782956
3/18/98 8.864738 3/18/98 9.083406 3/18/98 8.751077
3/19/98 8.911911 3/19/98 9.097165 3/19/98 8.774585
3/20/98 8.972626 3/20/98 9.173903 3/20/98 8.86139
3/23/98 8.992238 3/23/98 9.236162 3/23/98 8.908167
3/24/98 9.059715 3/24/98 9.298894 3/24/98 8.939579
3/25/98 9.181358 3/25/98 9.382613 3/25/98 8.986812
3/26/98 9.181118 3/26/98 9.375372 3/26/98 9.01031
3/27/98 9.19442 3/27/98 9.396116 3/27/98 9.057539
3/30/98 9.05829 3/30/98 9.269447 3/30/98 8.993546
3/31/98 9.051284 3/31/98 9.279695 3/31/98 9.002012
4/1/98 9.064587 4/1/98 9.265425 4/1/98 9.049322
4/2/98 9.125277 4/2/98 9.321294 4/2/98 9.072858
4/3/98 9.179195 4/3/98 9.370147 4/3/98 9.120164
4/6/98 9.286783 4/6/98 9.481629 4/6/98 9.222456
4/7/98 9.23239 4/7/98 9.390251 4/7/98 9.127139
4/8/98 9.238918 4/8/98 9.439135 4/8/98 9.111055
4/9/98 9.279287 4/9/98 9.452953 4/9/98 9.134585
4/13/98 9.30539 4/13/98 9.480171 4/13/98 9.13363
4/14/98 9.447266 4/14/98 9.585142 4/14/98 9.275981
4/15/98 9.433484 4/15/98 9.61999 4/15/98 9.347031
4/16/98 9.352032 4/16/98 9.556673 4/16/98 9.283418
4/17/98 9.284118 4/17/98 9.514394 4/17/98 9.267334
4/20/98 9.357825 4/20/98 9.576868 4/20/98 9.345814
4/21/98 9.391412 4/21/98 9.660788 4/21/98 9.385171
4/22/98 9.370868 4/22/98 9.667586 4/22/98 9.337406
4/23/98 9.289432 4/23/98 9.576236 4/23/98 9.242125
4/24/98 9.255361 4/24/98 9.562004 4/24/98 9.162689
4/27/98 9.017842 4/27/98 9.351065 4/27/98 8.932312
4/28/98 9.078492 4/28/98 9.392918 4/28/98 9.04294
4/29/98 9.091785 4/29/98 9.385702 4/29/98 9.018948
4/30/98 9.240371 4/30/98 9.539704 4/30/98 9.184996
5/1/98 9.355165 5/1/98 9.658653 5/1/98 9.248139
5/4/98 9.456013 5/4/98 9.735116 5/4/98 9.390051
5/5/98 9.435513 5/5/98 9.699858 5/5/98 9.381927
5/6/98 9.387959 5/6/98 9.678619 5/6/98 9.334217
5/7/98 9.313352 5/7/98 9.61533 5/7/98 9.239007
5/8/98 9.353728 5/8/98 9.643151 5/8/98 9.270471
5/11/98 9.454561 5/11/98 9.740628 5/11/98 9.293609
5/12/98 9.386724 5/12/98 9.656322 5/12/98 9.230075
5/13/98 9.345941 5/13/98 9.607057 5/13/98 9.206124
5/14/98 9.284872 5/14/98 9.585824 5/14/98 9.182174
5/15/98 9.277905 5/15/98 9.578606 5/15/98 9.174056
5/18/98 9.142046 5/18/98 9.44484 5/18/98 9.08638
5/19/98 9.229749 5/19/98 9.514698 5/19/98 9.18116
5/20/98 9.358019 5/20/98 9.605572 5/20/98 9.29968
5/21/98 9.438952 5/21/98 9.689436 5/21/98 9.378622
5/22/98 9.431983 5/22/98 9.661198 5/22/98 9.38633
5/26/98 9.451437 5/26/98 9.646336 5/26/98 9.314275
5/27/98 9.241648 5/27/98 9.435964 5/27/98 9.108317
5/28/98 9.241445 5/28/98 9.435756 5/28/98 9.100203
5/29/98 9.261523 5/29/98 9.449558 5/29/98 9.131656
5/31/98 9.261115 5/31/98 9.449142 5/31/98 9.131254
6/1/98 9.240631 6/1/98 9.399902 6/1/98 9.059839
6/2/98 9.260707 6/2/98 9.420708 6/2/98 9.107115
6/3/98 9.348379 6/3/98 9.497547 6/3/98 9.162301
6/4/98 9.287338 6/4/98 9.441305 6/4/98 9.154187
6/5/98 9.341208 6/5/98 9.462109 6/5/98 9.225194
6/8/98 9.421702 6/8/98 9.531522 6/8/98 9.28788
6/9/98 9.421495 6/9/98 9.503299 6/9/98 9.263942
6/10/98 9.26584 6/10/98 9.34902 6/10/98 9.105515
6/11/98 9.110192 6/11/98 9.166736 6/11/98 8.955006
6/12/98 8.988342 6/12/98 9.054489 6/12/98 8.86779
6/15/98 8.778246 6/15/98 8.878824 6/15/98 8.645708
6/16/98 8.838872 6/16/98 8.948651 6/16/98 8.732529
6/17/98 9.027889 6/17/98 9.17252 6/17/98 8.985454
6/18/98 9.02769 6/18/98 9.186322 6/18/98 8.945708
6/19/98 9.020734 6/19/98 9.158113 6/19/98 8.929692
6/22/98 8.94581 6/22/98 9.066487 6/22/98 8.881646
6/23/98 9.01318 6/23/98 9.108294 6/23/98 8.905177
6/24/98 9.07379 6/24/98 9.129097 6/24/98 8.96825
6/25/98 9.181692 6/25/98 9.212906 6/25/98 9.08668
6/26/98 9.174734 6/26/98 9.212703 6/26/98 9.031122
6/29/98 9.234933 6/29/98 9.247097 6/29/98 9.101699
6/30/98 9.248241 6/30/98 9.295894 6/30/98 9.141037
7/1/98 9.356125 7/1/98 9.442688 7/1/98 9.219911
7/2/98 9.396451 7/2/98 9.498478 7/2/98 9.259245
7/6/98 9.517217 7/6/98 9.567638 7/6/98 9.384944
7/7/98 9.584553 7/7/98 9.602422 7/7/98 9.479615
7/8/98 9.631623 7/8/98 9.637205 7/8/98 9.542657
7/9/98 9.55036 7/9/98 9.54601 7/9/98 9.447574
7/10/98 9.516379 7/10/98 9.489812 7/10/98 9.392025
7/13/98 9.596799 7/13/98 9.566168 7/13/98 9.454651
7/14/98 9.711398 7/14/98 9.663928 7/14/98 9.557211
7/15/98 9.819239 7/15/98 9.747689 7/15/98 9.643956
7/16/98 9.879802 7/16/98 9.831446 7/16/98 9.746507
7/17/98 9.974128 7/17/98 9.922197 7/17/98 9.856958
7/20/98 10.047752 7/20/98 9.935537 7/20/98 9.903735
7/21/98 9.952996 7/21/98 9.844359 7/21/98 9.848189
7/22/98 9.770463 7/22/98 9.683218 7/22/98 9.674088
7/23/98 9.695974 7/23/98 9.620036 7/23/98 9.602742
7/24/98 9.675504 7/24/98 9.57085 7/24/98 9.563013
7/27/98 9.519571 7/27/98 9.388316 7/27/98 9.428025
7/28/98 9.573373 7/28/98 9.430084 7/28/98 9.419915
7/29/98 9.519152 7/29/98 9.345929 7/29/98 9.396
7/30/98 9.532445 7/30/98 9.359714 7/30/98 9.459013
7/31/98 9.491729 7/31/98 9.310541 7/31/98 9.435098
8/3/98 9.349334 8/3/98 9.163028 8/3/98 9.308042
8/4/98 9.362629 8/4/98 9.176816 8/4/98 9.205117
8/5/98 9.213917 8/5/98 9.057707 8/5/98 9.046887
8/6/98 9.112462 8/6/98 8.966581 8/6/98 8.943972
8/7/98 9.152761 8/7/98 8.966384 8/7/98 8.999082
8/10/98 9.01041 8/10/98 8.846893 8/10/98 8.903678
8/11/98 8.740237 8/11/98 8.601923 8/11/98 8.595369
8/12/98 8.821035 8/12/98 8.643694 8/12/98 8.705782
8/13/98 8.766848 8/13/98 8.580564 8/13/98 8.666091
8/14/98 8.759906 8/14/98 8.608348 8/14/98 8.6659
8/17/98 8.74583 8/17/98 8.565822 8/17/98 8.649529
8/18/98 8.921094 8/18/98 8.705484 8/18/98 8.831018
8/19/98 9.035617 8/19/98 8.824162 8/19/98 8.957207
8/20/98 8.967938 8/20/98 8.754046 8/20/98 8.925415
8/21/98 8.68433 8/21/98 8.467179 8/21/98 8.664565
8/24/98 8.636523 8/24/98 8.431661 8/24/98 8.616602
8/25/98 8.751037 8/25/98 8.522364 8/25/98 8.703289
8/26/98 8.528189 8/26/98 8.312438 8/26/98 8.474064
8/27/98 8.210893 8/27/98 7.990664 8/27/98 8.150078
8/28/98 8.197219 8/28/98 7.969515 8/28/98 8.134104
8/31/98 8.048251 8/31/98 7.843154 8/31/98 8.015109
9/1/98 7.980612 9/1/98 7.80803 9/1/98 7.880689
9/2/98 8.155834 9/2/98 7.975622 9/2/98 8.085824
9/3/98 8.034228 9/3/98 7.898556 9/3/98 7.982994
9/4/98 8.054289 9/4/98 7.954301 9/4/98 7.967026
9/8/98 8.397608 9/8/98 8.261149 9/8/98 8.266371
9/9/98 8.296247 9/9/98 8.149141 9/9/98 8.195131
9/10/98 8.066737 9/10/98 7.932304 9/10/98 7.965992
9/11/98 7.945154 9/11/98 7.862241 9/11/98 7.910552
9/14/98 8.093011 9/14/98 8.022461 9/14/98 8.07582
9/15/98 8.106321 9/15/98 8.057225 9/15/98 8.091431
9/16/98 8.160095 9/16/98 8.098976 9/16/98 8.138617
9/17/98 7.863185 9/17/98 7.861209 9/17/98 7.838469
9/18/98 7.741625 9/18/98 7.784171 9/18/98 7.767253
9/21/98 7.478114 9/21/98 7.57403 9/21/98 7.49836
9/22/98 7.579096 9/22/98 7.734567 9/22/98 7.648162
9/23/98 7.794704 9/23/98 7.909071 9/23/98 7.837422
9/24/98 7.774304 9/24/98 7.908897 9/24/98 7.86882
9/25/98 7.619051 9/25/98 7.76899 9/25/98 7.750259
9/28/98 7.733171 9/28/98 7.873275 9/28/98 7.852348
9/29/98 7.733001 9/29/98 7.873102 9/29/98 7.796933
9/30/98 7.483379 9/30/98 7.670338 9/30/98 7.607362
10/1/98 7.213543 10/1/98 7.432654 10/1/98 7.259971
10/2/98 7.017877 10/2/98 7.264837 10/2/98 6.983617
10/5/98 6.936516 10/5/98 7.166562 10/5/98 6.754314
10/6/98 7.172299 10/6/98 7.368968 10/6/98 6.904086
10/7/98 7.23955 10/7/98 7.522472 10/7/98 6.974948
10/8/98 6.929317 10/8/98 7.221966 10/8/98 6.651296
10/9/98 7.077457 10/9/98 7.312605 10/9/98 6.75372
10/12/98 7.407271 10/12/98 7.605465 10/12/98 7.029419
10/13/98 7.535168 10/13/98 7.710056 10/13/98 7.108158
10/14/98 7.6361 10/14/98 7.77274 10/14/98 7.202672
10/15/98 7.797685 10/15/98 7.842405 10/15/98 7.431295
10/16/98 8.01318 10/16/98 8.079669 10/16/98 7.620464
10/19/98 7.91156 10/19/98 8.016286 10/19/98 7.62785
10/20/98 8.14725 10/20/98 8.183697 10/20/98 7.769669
10/21/98 8.045988 10/21/98 8.106707 10/21/98 7.777386
10/22/98 8.05255 10/22/98 8.078599 10/22/98 7.808766
10/23/98 8.011942 10/23/98 8.043509 10/23/98 7.824369
10/26/98 7.957506 10/26/98 7.973156 10/26/98 7.760753
10/27/98 8.152731 10/27/98 8.147524 10/27/98 7.910434
10/28/98 8.038009 10/28/98 8.035639 10/28/98 7.831392
10/29/98 8.098471 10/29/98 8.056406 10/29/98 7.886426
10/30/98 8.280205 10/30/98 8.216798 10/30/98 8.051867
10/31/98 8.280023 10/31/98 8.216617 10/31/98 8.05169
11/2/98 8.481775 11/2/98 8.418704 11/2/98 8.240602
11/3/98 8.441167 11/3/98 8.390596 11/3/98 8.240421
11/4/98 8.575717 11/4/98 8.578886 11/4/98 8.342752
11/5/98 8.467742 11/5/98 8.508893 11/5/98 8.263714
11/6/98 8.413664 11/6/98 8.424943 11/6/98 8.239876
11/9/98 8.305327 11/9/98 8.277805 11/9/98 8.136826
11/10/98 8.217578 11/10/98 8.165949 11/10/98 8.018379
11/11/98 8.298226 11/11/98 8.270461 11/11/98 8.089162
11/12/98 8.223952 11/12/98 8.207465 11/12/98 7.994374
11/13/98 8.230506 11/13/98 8.207284 11/13/98 7.986314
11/16/98 8.41855 11/16/98 8.36028 11/16/98 8.167115
11/17/98 8.438569 11/17/98 8.33916 11/17/98 8.159052
11/18/98 8.445118 11/18/98 8.359912 11/18/98 8.206171
11/19/98 8.525747 11/19/98 8.450445 11/19/98 8.316352
11/20/98 8.700654 11/20/98 8.603777 11/20/98 8.418645
11/23/98 8.814562 11/23/98 8.763701 11/23/98 8.473268
11/24/98 8.740296 11/24/98 8.728621 11/24/98 8.425789
11/25/98 8.719903 11/25/98 8.658656 11/25/98 8.433486
11/27/98 8.85419 11/27/98 8.776887 11/27/98 8.519814
11/30/98 8.739141 11/30/98 8.671655 11/30/98 8.479844
12/1/98 8.557164 12/1/98 8.497054 12/1/98 8.306278
12/2/98 8.577174 12/2/98 8.524772 12/2/98 8.384902
12/3/98 8.61738 12/3/98 8.552489 12/3/98 8.392598
12/4/98 8.664317 12/4/98 8.580205 12/4/98 8.423935
12/7/98 8.683942 12/7/98 8.558711 12/7/98 8.47854
12/8/98 8.724141 12/8/98 8.6213 12/8/98 8.533511
12/9/98 8.804728 12/9/98 8.697837 12/9/98 8.619998
12/10/98 8.817997 12/10/98 8.711596 12/10/98 8.627688
12/11/98 8.69664 12/11/98 8.599807 12/11/98 8.540827
12/14/98 8.608561 12/14/98 8.529492 12/14/98 8.48511
12/15/98 8.628564 12/15/98 8.501407 12/15/98 8.477045
12/16/98 8.682219 12/16/98 8.557013 12/16/98 8.500493
12/17/98 8.803175 12/17/98 8.633538 12/17/98 8.634234
12/18/98 8.827883 12/18/98 8.695415 12/18/98 8.720701
12/21/98 8.969032 12/21/98 8.789594 12/21/98 8.877681
12/22/98 8.962086 12/22/98 8.774824 12/22/98 8.885363
12/23/98 9.069866 12/23/98 8.847512 12/23/98 8.940307
12/24/98 9.022428 12/24/98 8.832742 12/24/98 8.908603
12/28/98 9.068872 12/28/98 8.875691 12/28/98 8.931449
12/29/98 9.102411 12/29/98 8.911931 12/29/98 8.978509
12/30/98 9.068473 12/30/98 8.8753 12/30/98 8.986187
12/31/98 9.115505 12/31/98 8.918825 12/31/98 9.041119
1/4/99 9.431822 1/4/99 9.143925 1/4/99 9.371096
1/5/99 9.566548 1/5/99 9.15101 1/5/99 9.512637
1/6/99 9.721507 1/6/99 9.223667 1/6/99 9.677796
1/7/99 9.748279 1/7/99 9.267178 1/7/99 9.677583
1/8/99 9.714333 1/8/99 9.237832 1/8/99 9.669496
1/11/99 9.538294 1/11/99 9.135227 1/11/99 9.550745
1/12/99 9.382935 1/12/99 8.960189 1/12/99 9.416683
1/13/99 9.139892 1/13/99 8.690458 1/13/99 9.140904
1/14/99 9.159927 1/14/99 8.697551 1/14/99 9.258802
1/15/99 9.260903 1/15/99 8.762919 1/15/99 9.376695
1/19/99 9.489418 1/19/99 8.900548 1/19/99 9.619931
1/20/99 9.617353 1/20/99 8.973188 1/20/99 9.808654
1/21/99 9.502488 1/21/99 8.922007 1/21/99 9.674612
1/22/99 9.246002 1/22/99 8.754295 1/22/99 9.391009
1/25/99 9.245392 1/25/99 8.753717 1/25/99 9.414004
1/26/99 9.299137 1/26/99 8.76809 1/26/99 9.571222
1/27/99 9.312419 1/27/99 8.760615 1/27/99 9.555269
1/28/99 9.413363 1/28/99 8.825963 1/28/99 9.625897
1/29/99 9.480587 1/29/99 8.920437 1/29/99 9.688651
1/31/99 9.48017 1/31/99 8.920044 1/31/99 9.688225
2/1/99 9.601329 2/1/99 9.080044 2/1/99 9.813935
2/2/99 9.58089 2/2/99 9.101689 2/2/99 9.829459
2/3/99 9.506513 2/3/99 9.021394 2/3/99 9.719065
2/4/99 9.492819 2/4/99 9.013914 2/4/99 9.703112
2/5/99 9.377995 2/5/99 8.955467 2/5/99 9.5219
2/8/99 9.336924 2/8/99 8.918471 2/8/99 9.497663
2/9/99 9.134475 2/9/99 8.750826 2/9/99 9.300734
2/10/99 9.066861 2/10/99 8.699672 2/10/99 9.213974
2/11/99 9.154297 2/11/99 8.728601 2/11/99 9.316061
2/12/99 9.268693 2/12/99 8.801208 2/12/99 9.441749
2/16/99 9.227432 2/16/99 8.778594 2/16/99 9.417314
2/17/99 9.173307 2/17/99 8.712889 2/17/99 9.31483
2/18/99 9.139405 2/18/99 8.698139 2/18/99 9.298891
2/19/99 9.105504 2/19/99 8.668832 2/19/99 9.290819
2/22/99 9.239699 2/22/99 8.748324 2/22/99 9.400342
2/23/99 9.279932 2/23/99 8.784522 2/23/99 9.486665
2/24/99 9.313424 2/24/99 8.813441 2/24/99 9.54152
2/25/99 9.266045 2/25/99 8.776858 2/25/99 9.486248
2/26/99 9.232146 2/26/99 8.776665 2/26/99 9.383783
2/28/99 9.23174 2/28/99 8.776279 2/28/99 9.38337
3/1/99 9.08329 3/1/99 8.681483 3/1/99 9.194395
3/2/99 9.04266 3/2/99 8.615799 3/2/99 9.147002
3/3/99 8.988555 3/3/99 8.586502 3/3/99 9.091746
3/4/99 9.008571 3/4/99 8.629973 3/4/99 9.083681
3/5/99 9.217248 3/5/99 8.840803 3/5/99 9.201451
3/8/99 9.277279 3/8/99 8.876601 3/8/99 9.240166
3/9/99 9.337711 3/9/99 8.941889 3/9/99 9.263555
3/10/99 9.431826 3/10/99 9.109034 3/10/99 9.247624
3/11/99 9.539411 3/11/99 9.261621 3/11/99 9.381102
3/12/99 9.465095 3/12/99 9.203214 3/12/99 9.357305
3/15/99 9.491417 3/15/99 9.260809 3/15/99 9.427457
3/16/99 9.572043 3/16/99 9.326078 3/16/99 9.521603
3/17/99 9.55836 3/17/99 9.333147 3/17/99 9.529256
3/18/99 9.477318 3/18/99 9.274746 3/18/99 9.481872
3/19/99 9.571411 3/19/99 9.383657 3/19/99 9.583873
3/22/99 9.537101 3/22/99 9.324844 3/22/99 9.54393
3/23/99 9.415657 3/23/99 9.266449 3/23/99 9.449381
3/24/99 9.307688 3/24/99 9.128048 3/24/99 9.291945
3/25/99 9.448917 3/25/99 9.244221 3/25/99 9.409659
3/26/99 9.401566 3/26/99 9.207652 3/26/99 9.385869
3/29/99 9.481761 3/29/99 9.257955 3/29/99 9.511023
3/30/99 9.481552 3/30/99 9.206843 3/30/99 9.581557
3/31/99 9.568886 3/31/99 9.279364 3/31/99 9.668594
4/1/99 9.629281 4/1/99 9.308249 4/1/99 9.77843
4/5/99 9.655368 4/5/99 9.278341 4/5/99 9.761848
4/6/99 9.857151 4/6/99 9.39448 4/6/99 9.910969
4/7/99 9.8704 4/7/99 9.416087 4/7/99 9.918611
4/8/99 9.95771 4/8/99 9.495862 4/8/99 9.965549
4/9/99 10.038284 4/9/99 9.575633 4/9/99 10.083219
4/12/99 10.024156 4/12/99 9.575001 4/12/99 10.066835
4/13/99 10.057596 4/13/99 9.632953 4/13/99 10.121624
4/14/99 10.077571 4/14/99 9.705443 4/14/99 10.184268
4/15/99 9.915785 4/15/99 9.683419 4/15/99 9.995446
4/16/99 9.949225 4/16/99 9.821333 4/16/99 9.995226
4/19/99 9.91491 4/19/99 9.813415 4/19/99 9.86884
4/20/99 9.706028 4/20/99 9.653277 4/20/99 9.538614
4/21/99 9.719276 4/21/99 9.674872 4/21/99 9.609119
4/22/99 9.806563 4/22/99 9.783692 4/22/99 9.821047
4/23/99 9.887115 4/23/99 9.834358 4/23/99 9.891542
4/26/99 9.973959 4/26/99 9.87732 4/26/99 9.945886
4/27/99 10.088151 4/27/99 9.96432 4/27/99 10.071366
4/28/99 10.03409 4/28/99 9.949565 4/28/99 10.024008
4/29/99 9.973301 4/29/99 9.942078 4/29/99 9.953085
4/30/99 10 4/30/99 10 4/30/99 10
03-May-99 10.025884 03-May-9910.020769 03-May-910.022533
04-May-99 10.038996 04-May-9910.078557 04-May-910.037897
05-May-99 10.011736 05-May-99 10.05641 05-May-999.951153
06-May-99 10.078674 06-May-9910.135992 06-May-910.029351
07-May-99 10.004318 07-May-9910.041185 07-May-999.934759
10-May-99 10.023467 10-May-9910.047413 10-May-999.933732
11-May-99 9.989486 11-May-9910.003477 11-May-999.972653
12-May-99 9.955507 12-May-99 9.93775 12-May-999.948752
13-May-99 10.008977 13-May-99 9.988259 13-May-910.003375
14-May-99 9.833744 14-May-99 9.842631 14-May-999.924511
17-May-99 9.68475 17-May-99 9.689071 17-May-999.790007
18-May-99 9.785299 18-May-99 9.790422 18-May-999.899581
19-May-99 9.798412 19-May-99 9.80461 19-May-999.875688
20-May-99 9.838425 20-May-99 9.804272 20-May-999.891048
21-May-99 9.824636 21-May-99 9.789409 21-May-999.812207
24-May-99 9.783273 24-May-99 9.781135 24-May-999.748394
25-May-99 9.702249 25-May-99 9.664615 25-May-999.606777
26-May-99 9.641402 26-May-99 9.598931 26-May-99 9.5829
27-May-99 9.580559 27-May-99 9.525991 27-May-999.535479
28-May-99 9.553336 28-May-99 9.49662 28-May-999.582239
01-Jun-99 9.686479 01-Jun-99 9.65504 01-Jun-999.659397
02-Jun-99 9.672701 02-Jun-99 9.698264 02-Jun-999.604137
03-Jun-99 9.712699 03-Jun-99 9.741485 03-Jun-999.650885
04-Jun-99 9.799745 04-Jun-99 9.813739 04-Jun-999.783939
07-Jun-99 9.906274 07-Jun-99 9.870794 07-Jun-999.955539
08-Jun-99 10.000022 08-Jun-99 9.928517 08-Jun-910.065028
09-Jun-99 10.019839 09-Jun-99 9.928175 09-Jun-910.119596
10-Jun-99 10.012773 10-Jun-99 9.927833 10-Jun-910.134937
11-Jun-99 10.146828 11-Jun-9910.043606 11-Jun-9910.17381
14-Jun-99 9.991225 14-Jun-99 9.926457 14-Jun-999.992344
15-Jun-99 10.004319 15-Jun-99 9.933371 15-Jun-99 9.94494
16-Jun-99 10.071162 16-Jun-99 9.98382 16-Jun-910.077928
17-Jun-99 10.198468 17-Jun-9910.085056 17-Jun-910.257964
18-Jun-99 10.292174 18-Jun-9910.179029 18-Jun-910.398775
21-Jun-99 10.365009 21-Jun-9910.214253 21-Jun-9910.60944
22-Jun-99 10.310912 22-Jun-9910.177629 22-Jun-910.616916
23-Jun-99 10.203081 23-Jun-9910.061211 23-Jun-910.553821
24-Jun-99 10.162428 24-Jun-9910.075372 24-Jun-910.498571
25-Jun-99 10.128494 25-Jun-9910.009742 25-Jun-910.490369
28-Jun-99 10.107297 28-Jun-9910.008707 28-Jun-910.528486
29-Jun-99 10.160675 29-Jun-9910.015615 29-Jun-910.653556
30-Jun-99 10.187187 30-Jun-9910.073289 30-Jun-910.755099
01-Jul-99 10.334574 01-Jul-9910.138212 01-Jul-910.935025
02-Jul-99 10.414799 02-Jul-99 10.23939 02-Jul-911.067907
06-Jul-99 10.574521 06-Jul-9910.383012 06-Jul-911.152604
07-Jul-99 10.533873 07-Jul-9910.368153 07-Jul-911.034659
08-Jul-99 10.432804 08-Jul-9910.324293 08-Jul-910.901048
09-Jul-99 10.392163 09-Jul-9910.316687 09-Jul-910.916346
12-Jul-99 10.464935 12-Jul-99 10.35187 12-Jul-911.048439
13-Jul-99 10.417586 13-Jul-9910.308018 13-Jul-910.969701
14-Jul-99 10.531337 14-Jul-9910.409148 14-Jul-9911.07902
15-Jul-99 10.70549 15-Jul-99 10.51752 15-Jul-911.227508
16-Jul-99 10.66485 16-Jul-9910.473667 16-Jul-911.250626
19-Jul-99 10.757711 19-Jul-9910.581307 19-Jul-911.382653
20-Jul-99 10.629832 20-Jul-99 10.50122 20-Jul-911.303922
21-Jul-99 10.542226 21-Jul-9910.450128 21-Jul-911.193862
22-Jul-99 10.441205 22-Jul-9910.377298 22-Jul-911.052476
23-Jul-99 10.279798 23-Jul-9910.260993 23-Jul-910.903267
26-Jul-99 10.238475 26-Jul-9910.216453 26-Jul-910.800313
27-Jul-99 10.318634 27-Jul-9910.281312 27-Jul-910.799941
28-Jul-99 10.479297 28-Jul-9910.346167 28-Jul-910.971867
29-Jul-99 10.499063 29-Jul-99 10.33132 29-Jul-910.994983
30-Jul-99 10.565788 30-Jul-9910.403414 30-Jul-911.080747
<PAGE>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981
5/8/98 8.172675 2/9/88 6.127849 5/10/94 3.639777
5/11/98 8.139477 2/10/88 6.12769 5/11/94 3.598952
5/12/98 8.20461 2/11/88 6.127531 5/12/94 3.609966
5/13/98 8.237085 2/12/88 6.127372 5/13/94 3.587657
5/14/98 8.236904 2/16/88 6.126731 5/16/94 3.561459
5/15/98 8.187742 2/17/88 6.126572 5/17/94 3.565068
5/18/98 8.187201 2/18/88 6.126413 5/18/94 3.631611
5/19/98 8.227834 2/19/88 6.126254 5/19/94 3.65743
5/20/98 8.276628 2/22/88 6.125772 5/20/94 3.653633
5/21/98 8.243796 2/23/88 6.125613 5/23/94 3.623733
5/22/98 8.210966 2/24/88 6.125454 5/24/94 3.65325
5/26/98 8.079651 2/25/88 6.125295 5/25/94 3.645752
5/27/98 8.063151 2/26/88 6.12513 5/26/94 3.664163
5/28/98 8.120101 2/29/88 6.149054 5/27/94 3.667768
5/29/98 8.087279 3/1/88 6.148895 5/31/94 3.674787
5/31/98 8.086923 3/2/88 6.148736 6/1/94 3.682092
6/1/98 8.054104 3/3/88 6.148577 6/2/94 3.7079
6/2/98 8.086568 3/4/88 6.148418 6/3/94 3.730006
6/3/98 8.02927 3/7/88 6.147934 6/6/94 3.755616
6/4/98 8.135171 3/8/88 6.147775 6/7/94 3.733318
6/5/98 8.232908 3/9/88 6.147616 6/8/94 3.68142
6/8/98 8.289481 3/10/88 6.147457 6/9/94 3.662824
6/9/98 8.321934 3/11/88 6.147298 6/10/94 3.673828
6/10/98 8.297275 3/14/88 6.146815 6/13/94 3.662441
6/11/98 8.182872 3/15/88 6.146656 6/14/94 3.666045
6/12/98 8.199009 3/16/88 6.146497 6/15/94 3.665949
6/15/98 8.05162 3/17/88 6.146338 6/16/94 3.669552
6/16/98 8.141177 3/18/88 6.146173 6/17/94 3.650961
6/17/98 8.304148 3/21/88 6.145696 6/20/94 3.569297
6/18/98 8.32028 3/22/88 6.145537 6/21/94 3.510024
6/19/98 8.295625 3/23/88 6.145372 6/22/94 3.528426
6/22/98 8.352176 3/24/88 6.145213 6/23/94 3.465459
6/23/98 8.482495 3/25/88 6.145054 6/24/94 3.424686
6/24/98 8.604652 3/28/88 6.144577 6/27/94 3.476194
6/25/98 8.571838 3/29/88 6.144412 6/28/94 3.461311
6/26/98 8.563493 3/30/88 6.144253 6/29/94 3.476012
6/29/98 8.636329 3/31/88 6.169366 6/30/94 3.475921
6/30/98 8.636139 4/4/88 6.168727 7/1/94 3.483226
7/1/98 8.750119 4/5/88 6.168561 7/5/94 3.449584
7/2/98 8.709152 4/6/88 6.168401 7/6/94 3.438402
7/6/98 8.830705 4/7/88 6.168241 7/7/94 3.460495
7/7/98 8.838665 4/8/88 6.168081 7/8/94 3.486284
7/8/98 8.952623 4/11/88 6.167596 7/11/94 3.47492
7/9/98 8.911658 4/12/88 6.167436 7/12/94 3.493313
7/10/98 8.968536 4/13/88 6.167276 7/13/94 3.530188
7/13/98 9.00871 4/14/88 6.167116 7/14/94 3.567061
7/14/98 9.098191 4/15/88 6.166956 7/15/94 3.563271
7/15/98 9.073533 4/18/88 6.166471 7/18/94 3.574081
7/16/98 9.146704 4/19/88 6.166311 7/19/94 3.5629
7/17/98 9.187263 4/20/88 6.166151 7/20/94 3.518456
7/20/98 9.219264 4/21/88 6.165991 7/21/94 3.540539
7/21/98 9.047881 4/22/88 6.165825 7/22/94 3.551534
7/22/98 8.974321 4/25/88 6.165346 7/25/94 3.554951
7/23/98 8.770347 4/26/88 6.165186 7/26/94 3.562249
7/24/98 8.753852 4/27/88 6.165026 7/27/94 3.54368
7/27/98 8.810329 4/28/88 6.16486 7/28/94 3.528807
7/28/98 8.647132 4/29/88 6.188207 7/29/94 3.580446
7/29/98 8.549142 4/30/88 6.188047 7/31/94 3.580259
7/30/98 8.71195 5/2/88 6.187727 8/1/94 3.620808
7/31/98 8.548766 5/3/88 6.187567 8/2/94 3.617019
8/3/98 8.499305 5/4/88 6.187407 8/3/94 3.61323
8/4/98 8.173162 5/5/88 6.187241 8/4/94 3.598358
8/5/98 8.238172 5/6/88 6.187081 8/5/94 3.587181
8/6/98 8.35207 5/9/88 6.1866 8/8/94 3.605371
8/7/98 8.360035 5/10/88 6.18644 8/9/94 3.601583
8/10/98 8.335039 5/11/88 6.186274 8/10/94 3.64951
8/11/98 8.171903 5/12/88 6.186114 8/11/94 3.660496
8/12/98 8.285788 5/13/88 6.185954 8/12/94 3.675175
8/13/98 8.220427 5/16/88 6.185474 8/15/94 3.689661
8/14/98 8.065451 5/17/88 6.185308 8/16/94 3.708031
8/17/98 8.21971 5/18/88 6.185148 8/17/94 3.730094
8/18/98 8.39875 5/19/88 6.184988 8/18/94 3.726303
8/19/98 8.36598 5/20/88 6.184828 8/19/94 3.737285
8/20/98 8.325066 5/23/88 6.184342 8/22/94 3.748071
8/21/98 8.25157 5/24/88 6.184182 8/23/94 3.781207
8/24/98 8.299899 5/25/88 6.184022 8/24/94 3.818034
8/25/98 8.364877 5/26/88 6.183862 8/25/94 3.836397
8/26/98 8.323968 5/27/88 6.183702 8/26/94 3.87322
8/27/98 8.006138 5/31/88 6.210922 8/29/94 3.880301
8/28/98 7.818636 6/1/88 6.210755 8/30/94 3.894967
8/31/98 7.150278 6/2/88 6.210594 8/31/94 3.891174
9/1/98 7.459586 6/3/88 6.210433 9/1/94 3.854154
9/2/98 7.467565 6/6/88 6.209951 9/2/94 3.865129
9/3/98 7.385966 6/7/88 6.209784 9/6/94 3.849959
9/4/98 7.263654 6/8/88 6.209623 9/7/94 3.879388
9/8/98 7.710886 6/9/88 6.209462 9/8/94 3.916198
9/9/98 7.564152 6/10/88 6.209301 9/9/94 3.890259
9/10/98 7.352287 6/13/88 6.208813 9/12/94 3.8715
9/11/98 7.580103 6/14/88 6.208652 9/13/94 3.886161
9/14/98 7.750582 6/15/88 6.208491 9/14/94 3.904512
9/15/98 7.79926 6/16/88 6.20833 9/15/94 3.952386
9/16/98 7.888641 6/17/88 6.208169 9/16/94 3.963354
9/17/98 7.701224 6/20/88 6.207681 9/19/94 3.963044
9/18/98 7.692914 6/21/88 6.20752 9/20/94 3.907591
9/21/98 7.724969 6/22/88 6.207359 9/21/94 3.855831
9/22/98 7.79806 6/23/88 6.207198 9/22/94 3.85573
9/23/98 8.050226 6/24/88 6.207031 9/23/94 3.84456
9/24/98 7.846555 6/27/88 6.206549 9/26/94 3.83319
9/25/98 7.870801 6/28/88 6.206388 9/27/94 3.851536
9/28/98 7.8947 6/29/88 6.206227 9/28/94 3.895706
9/29/98 7.845693 6/30/88 6.23476 9/29/94 3.888226
9/30/98 7.617637 7/1/88 6.234592 9/30/94 3.917636
10/1/98 7.316345 7/5/88 6.233946 10/3/94 3.902574
10/2/98 7.348737 7/6/88 6.233785 10/4/94 3.828699
10/5/98 7.144798 7/7/88 6.233617 10/5/94 3.810157
10/6/98 7.11209 7/8/88 6.233456 10/6/94 3.810057
10/7/98 6.941048 7/11/88 6.232972 10/7/94 3.857906
10/8/98 6.802563 7/12/88 6.232811 10/10/94 3.890798
10/9/98 7.062798 7/13/88 6.232643 10/11/94 3.957079
10/12/98 7.233206 7/14/88 6.232482 10/12/94 3.979103
10/13/98 7.192365 7/15/88 6.232321 10/13/94 3.990062
10/14/98 7.330521 7/18/88 6.231837 10/14/94 3.97152
10/15/98 7.647663 7/19/88 6.23167 10/17/94 3.960146
10/16/98 7.671902 7/20/88 6.231509 10/18/94 3.952668
10/19/98 7.736481 7/21/88 6.231348 10/19/94 3.967313
10/20/98 7.720041 7/22/88 6.231187 10/20/94 3.952461
10/21/98 7.809355 7/25/88 6.230697 10/21/94 3.944984
10/22/98 7.882396 7/26/88 6.230536 10/24/94 3.926241
10/23/98 7.809011 7/27/88 6.230375 10/25/94 3.900332
10/26/98 7.775958 7/28/88 6.230214 10/26/94 3.929722
10/27/98 7.743251 7/29/88 6.259647 10/27/94 3.966484
10/28/98 7.80815 7/31/88 6.259323 10/31/94 4.039795
10/29/98 7.913714 8/1/88 6.259155 11/1/94 3.999144
10/30/98 7.994873 8/2/88 6.258993 11/2/94 4.002725
10/31/98 7.994697 8/3/88 6.258831 11/3/94 4.00262
11/2/98 8.067542 8/4/88 6.258669 11/4/94 3.984087
11/3/98 8.010436 8/5/88 6.258507 11/7/94 3.961662
11/4/98 8.059054 8/8/88 6.258015 11/8/94 3.972614
11/5/98 8.156464 8/9/88 6.257853 11/9/94 3.97251
11/6/98 8.229473 8/10/88 6.257691 11/10/94 3.961351
11/9/98 8.155743 8/11/88 6.257529 11/11/94 3.939138
11/10/98 8.163695 8/12/88 6.257361 11/14/94 3.968308
11/11/98 8.114728 8/15/88 6.256875 11/15/94 3.986627
11/12/98 8.114549 8/16/88 6.256713 11/16/94 4.015999
11/13/98 8.146894 8/17/88 6.256551 11/17/94 3.997472
11/16/98 8.219532 8/18/88 6.256383 11/18/94 3.982631
11/17/98 8.292522 8/19/88 6.256221 11/21/94 3.945477
11/18/98 8.365509 8/22/88 6.255735 11/22/94 3.820121
11/19/98 8.446622 8/23/88 6.255573 11/23/94 3.790551
11/20/98 8.503343 8/24/88 6.255405 11/25/94 3.819823
11/23/98 8.673499 8/25/88 6.255243 11/28/94 3.841625
11/24/98 8.616406 8/26/88 6.255081 11/29/94 3.867307
11/25/98 8.65686 8/29/88 6.254595 11/30/94 3.85984
11/27/98 8.729636 8/30/88 6.254427 12/1/94 3.822909
11/30/98 8.517728 8/31/88 6.292805 12/2/94 3.826492
12/1/98 8.639455 9/1/88 6.292642 12/5/94 3.837241
12/2/98 8.62301 9/2/88 6.292479 12/6/94 3.818728
12/3/98 8.452148 9/6/88 6.291821 12/7/94 3.778121
12/4/98 8.655139 9/7/88 6.291658 12/8/94 3.689645
12/7/98 8.792725 9/8/88 6.291495 12/9/94 3.678502
12/8/98 8.768152 9/9/88 6.291332 12/12/94 3.700307
12/9/98 8.824842 9/12/88 6.290837 12/13/94 3.711256
12/10/98 8.71901 9/13/88 6.290674 12/14/94 3.747977
12/11/98 8.775699 9/14/88 6.290511 12/15/94 3.784696
12/14/98 8.547602 9/15/88 6.290348 12/16/94 3.788279
12/15/98 8.693666 9/16/88 6.290185 12/19/94 3.780619
12/16/98 8.7016 9/19/88 6.28969 12/20/94 3.795245
12/17/98 8.839529 9/20/88 6.289527 12/21/94 3.843001
12/18/98 8.931142 9/21/88 6.289364 12/22/94 3.868668
12/21/98 9.085099 9/22/88 6.289201 12/23/94 3.883291
12/22/98 9.1093 9/23/88 6.289032 12/27/94 3.923374
12/23/98 9.312432 9/26/88 6.288544 12/28/94 3.91223
12/24/98 9.304094 9/27/88 6.288381 12/29/94 3.959972
12/28/98 9.319541 9/28/88 6.288218 12/30/94 3.98195
12/29/98 9.481981 9/29/88 6.288049 12/31/94 3.981846
12/30/98 9.43298 9/30/88 6.32649 1/3/95 3.907933
12/31/98 9.4653 10/3/88 6.325999 1/4/95 3.92255
1/4/99 9.366886 10/4/88 6.325835 1/5/95 3.926127
1/5/99 9.480514 10/5/88 6.325671 1/6/95 3.944422
1/6/99 9.651052 10/6/88 6.325501 1/9/95 3.96251
1/7/99 9.602056 10/7/88 6.325337 1/10/95 3.995519
1/8/99 9.561192 10/10/88 6.324846 1/11/95 3.991736
1/11/99 9.487388 10/11/88 6.324682 1/12/95 3.991632
1/12/99 9.300196 10/12/88 6.324512 1/13/95 4.013601
1/13/99 9.299991 10/13/88 6.324348 1/16/95 4.061111
1/14/99 9.194105 10/14/88 6.324184 1/17/95 4.09779
1/15/99 9.454037 10/17/88 6.323693 1/18/95 4.086648
1/19/99 9.542624 10/18/88 6.323523 1/19/95 4.071828
1/20/99 9.591184 10/19/88 6.323359 1/20/95 4.042296
1/21/99 9.420282 10/20/88 6.323195 1/23/95 4.019911
1/22/99 9.371307 10/21/88 6.323031 1/24/95 4.034518
1/25/99 9.451966 10/24/88 6.322534 1/25/95 4.008668
1/26/99 9.614303 10/25/88 6.32237 1/26/95 3.993853
1/27/99 9.605964 10/26/88 6.322206 1/27/95 3.993749
1/28/99 9.800798 10/27/88 6.322042 1/30/95 3.964016
1/29/99 9.906229 10/28/88 6.321878 1/31/95 3.96759
1/31/99 9.905793 10/31/88 6.361437 2/1/95 4.004257
2/1/99 9.840566 11/1/88 6.361272 2/2/95 4.033569
2/2/99 9.750964 11/2/88 6.361101 2/3/95 4.088617
2/3/99 9.815756 11/3/88 6.360936 2/6/95 4.125064
2/4/99 9.579897 11/4/88 6.360771 2/7/95 4.12128
2/5/99 9.474055 11/7/88 6.360277 2/8/95 4.128525
2/8/99 9.505931 11/8/88 6.360106 2/9/95 4.143122
2/9/99 9.245731 11/9/88 6.359941 2/10/95 4.183452
2/10/99 9.310524 11/10/88 6.359776 2/13/95 4.16842
2/11/99 9.651542 11/11/88 6.359611 2/14/95 4.160959
2/12/99 9.440101 11/14/88 6.359111 2/15/95 4.179229
2/16/99 9.577378 11/15/88 6.358946 2/16/95 4.164417
2/17/99 9.406578 11/16/88 6.358781 2/17/95 4.127553
2/18/99 9.520095 11/17/88 6.358616 2/21/95 4.090368
2/19/99 9.519886 11/18/88 6.358451 2/22/95 4.086586
2/22/99 9.787309 11/21/88 6.357951 2/23/95 4.112204
2/23/99 9.860194 11/22/88 6.357786 2/24/95 4.115771
2/24/99 9.71378 11/23/88 6.357621 2/27/95 4.089725
2/25/99 9.583616 11/25/88 6.357286 2/28/95 4.119014
2/26/99 9.550918 11/28/88 6.356792 3/1/95 4.140953
2/28/99 9.550498 11/29/88 6.356627 3/2/95 4.16289
3/1/99 9.517803 11/30/88 6.3967 3/3/95 4.181152
3/2/99 9.452626 12/1/88 6.396534 3/6/95 4.17715
3/3/99 9.444297 12/2/88 6.396362 3/7/95 4.140303
3/4/99 9.58214 12/5/88 6.395865 3/8/95 4.140195
3/5/99 9.801181 12/6/88 6.395699 3/9/95 4.140087
3/8/99 9.906098 12/7/88 6.395533 3/10/95 4.180388
3/9/99 9.930239 12/8/88 6.395361 3/13/95 4.187407
3/10/99 9.94626 12/9/88 6.395195 3/14/95 4.205663
3/11/99 10.035354 12/12/88 6.394698 3/15/95 4.205553
3/12/99 9.978299 12/13/88 6.394532 3/16/95 4.223808
3/15/99 10.075069 12/14/88 6.39436 3/17/95 4.216352
3/16/99 10.042373 12/15/88 6.394194 3/20/95 4.238058
3/17/99 9.993442 12/16/88 6.394028 3/21/95 4.234275
3/18/99 10.123112 12/19/88 6.393531 3/22/95 4.230492
3/19/99 9.96053 12/20/88 6.393359 3/23/95 4.248743
3/22/99 9.911166 12/21/88 6.393193 3/24/95 4.303715
3/23/99 9.659313 12/22/88 6.393027 3/27/95 4.369475
3/24/99 9.667218 12/23/88 6.392861 3/28/95 4.38772
3/25/99 9.910512 12/27/88 6.392193 3/29/95 4.365575
3/26/99 9.86971 12/28/88 6.392027 3/30/95 4.343431
3/29/99 10.080088 12/29/88 6.391861 3/31/95 4.333773
3/30/99 10.047402 12/30/88 6.432981 4/3/95 4.322387
3/31/99 9.966023 12/31/88 6.432814 4/4/95 4.303866
4/1/99 10.030729 1/3/89 6.432307 4/5/95 4.307435
4/5/99 10.27331 1/4/89 6.43214 4/6/95 4.266825
4/6/99 10.321773 1/5/89 6.431973 4/7/95 4.248306
4/7/99 10.370233 1/6/89 6.431806 4/10/95 4.284786
4/8/99 10.50795 1/9/89 6.431299 4/11/95 4.292036
4/9/99 10.580747 1/10/89 6.431132 4/12/95 4.317691
4/12/99 10.661189 1/11/89 6.430965 4/13/95 4.32494
4/13/99 10.563592 1/12/89 6.430798 4/17/95 4.302404
4/14/99 10.303732 1/13/89 6.430631 4/18/95 4.269168
4/15/99 10.068223 1/16/89 6.430124 4/19/95 4.18809
4/16/99 9.930081 1/17/89 6.429957 4/20/95 4.191661
4/19/99 9.523785 1/18/89 6.42979 4/21/95 4.217313
4/20/99 9.710157 1/19/89 6.429623 4/24/95 4.231702
4/21/99 10.058763 1/20/89 6.42945 4/25/95 4.216873
4/22/99 10.310011 1/23/89 6.428949 4/26/95 4.24988
4/23/99 10.350343 1/24/89 6.428782 4/27/95 4.290244
4/26/99 10.398329 1/25/89 6.428615 4/28/95 4.293811
4/27/99 10.3981 1/26/89 6.428442 4/30/95 4.293587
4/28/99 10.170768 1/27/89 6.428275 5/1/95 4.267721
4/29/99 10.008331 1/30/89 6.427775 5/2/95 4.271289
4/30/99 10 1/31/89 6.475595 5/3/95 4.293251
03-May-99 10.1044 2/1/89 6.475427 5/4/95 4.252671
04-May-99 9.876987 2/2/89 6.475253 5/5/95 4.208415
05-May-99 9.973957 2/3/89 6.475085 5/8/95 4.219121
06-May-99 9.827653 2/6/89 6.474581 5/9/95 4.222689
07-May-99 9.924618 2/7/89 6.474413 5/10/95 4.244648
10-May-99 9.9317 2/8/89 6.474239 5/11/95 4.262928
11-May-99 10.093508 2/9/89 6.474071 5/12/95 4.288564
12-May-99 10.158018 2/10/89 6.473903 5/15/95 4.313974
13-May-99 10.173882 2/13/89 6.473399 5/16/95 4.335927
14-May-99 9.938438 2/14/89 6.473225 5/17/95 4.339491
17-May-99 9.921198 2/15/89 6.473057 5/18/95 4.302602
18-May-99 9.880328 2/16/89 6.472889 5/19/95 4.28778
19-May-99 9.96104 2/17/89 6.472721 5/22/95 4.316862
20-May-99 9.903962 2/21/89 6.472043 5/23/95 4.357197
21-May-99 9.790155 2/22/89 6.471875 5/24/95 4.338698
24-May-99 9.610845 2/23/89 6.471707 5/25/95 4.312847
25-May-99 9.416028 2/24/89 6.471539 5/26/95 4.286997
26-May-99 9.569666 2/27/89 6.471029 5/30/95 4.249783
27-May-99 9.407276 2/28/89 6.512182 5/31/95 4.279082
28-May-99 9.560904 3/1/89 6.512013 6/1/95 4.304703
01-Jun-99 9.502869 3/2/89 6.511844 6/2/95 4.326647
02-Jun-99 9.510643 3/3/89 6.511675 6/5/95 4.381447
03-Jun-99 9.583225 3/6/89 6.511162 6/6/95 4.36663
04-Jun-99 9.834019 3/7/89 6.510993 6/7/95 4.399597
07-Jun-99 9.881605 3/8/89 6.510824 6/8/95 4.421535
08-Jun-99 9.74357 3/9/89 6.510655 6/9/95 4.399367
09-Jun-99 9.743234 3/10/89 6.510486 6/12/95 4.4321
10-Jun-99 9.589015 3/13/89 6.509973 6/13/95 4.476085
11-Jun-99 9.515795 3/14/89 6.509804 6/14/95 4.483318
14-Jun-99 9.474318 3/15/89 6.509635 6/15/95 4.508925
15-Jun-99 9.530675 3/16/89 6.509466 6/16/95 4.552904
16-Jun-99 9.829951 3/17/89 6.509291 6/19/95 4.603992
17-Jun-99 9.918681 3/20/89 6.508784 6/20/95 4.629592
18-Jun-99 9.96692 3/21/89 6.508615 6/21/95 4.622122
21-Jun-99 10.079242 3/22/89 6.508446 6/22/95 4.677114
22-Jun-99 9.97365 3/23/89 6.508271 6/23/95 4.673318
23-Jun-99 9.965211 3/27/89 6.507595 6/26/95 4.584777
24-Jun-99 9.827249 3/28/89 6.507426 6/27/95 4.555268
25-Jun-99 9.82691 3/29/89 6.507251 6/28/95 4.540455
28-Jun-99 9.995882 3/30/89 6.507082 6/29/95 4.577071
29-Jun-99 10.173602 3/31/89 6.556563 6/30/95 4.606339
30-Jun-99 10.343216 4/3/89 6.556053 7/3/95 4.616998
01-Jul-99 10.391419 4/4/89 6.555883 7/5/95 4.646141
02-Jul-99 10.463898 4/5/89 6.555706 7/6/95 4.708458
06-Jul-99 10.44627 4/6/89 6.555536 7/7/95 4.75608
07-Jul-99 10.526826 4/7/89 6.555366 7/10/95 4.744689
08-Jul-99 10.534555 4/10/89 6.554856 7/11/95 4.740893
09-Jul-99 10.607011 4/11/89 6.554679 7/12/95 4.80687
12-Jul-99 10.565461 4/12/89 6.554509 7/13/95 4.847138
13-Jul-99 10.524647 4/13/89 6.554339 7/14/95 4.854355
14-Jul-99 10.589002 4/14/89 6.554169 7/17/95 4.88335
15-Jul-99 10.67762 4/17/89 6.553652 7/18/95 4.842834
16-Jul-99 10.766232 4/18/89 6.553482 7/19/95 4.695844
19-Jul-99 10.668053 4/19/89 6.553312 7/20/95 4.739779
20-Jul-99 10.416958 4/20/89 6.553142 7/21/95 4.772698
21-Jul-99 10.440862 4/21/89 6.552972 7/24/95 4.827393
22-Jul-99 10.238317 4/24/89 6.552455 7/25/95 4.9117
23-Jul-99 10.229877 4/25/89 6.552285 7/26/95 4.981319
26-Jul-99 10.139864 4/26/89 6.552115 7/27/95 5.069289
27-Jul-99 10.276977 4/27/89 6.551945 7/28/95 5.065486
28-Jul-99 10.317052 4/28/89 6.599004 7/31/95 5.065089
29-Jul-99 10.130731 4/30/89 6.598655 8/1/95 5.009902
30-Jul-99 10.03336 5/1/89 6.598484 8/2/95 4.962058
5/2/89 6.598313 8/3/95 4.943578
5/3/89 6.598142 8/4/95 4.965469
5/4/89 6.597971 8/7/95 5.001779
5/5/89 6.5978 8/8/95 5.023666
5/8/89 6.59728 8/9/95 5.056561
5/9/89 6.597109 8/10/95 5.063768
5/10/89 6.596938 8/11/95 5.052628
5/11/89 6.596767 8/14/95 5.074248
5/12/89 6.596589 8/15/95 5.092461
5/15/89 6.596075 8/16/95 5.143693
5/16/89 6.595904 8/17/95 5.172909
5/17/89 6.595733 8/18/95 5.187449
5/18/89 6.595555 8/21/95 5.143019
5/19/89 6.595384 8/22/95 5.139216
5/22/89 6.59487 8/23/95 5.161091
5/23/89 6.594699 8/24/95 5.135279
5/24/89 6.594521 8/25/95 5.146149
5/25/89 6.59435 8/28/95 5.087059
5/26/89 6.594179 8/29/95 5.053917
5/30/89 6.593488 8/30/95 5.094128
5/31/89 6.649471 8/31/95 5.138004
6/1/89 6.649298 9/1/95 5.148872
6/2/89 6.649125 9/5/95 5.251016
6/5/89 6.648607 9/6/95 5.316883
6/6/89 6.648428 9/7/95 5.349746
6/7/89 6.648255 9/8/95 5.408274
6/8/89 6.648082 9/11/95 5.437183
6/9/89 6.647909 9/12/95 5.433375
6/12/89 6.647385 9/13/95 5.447898
6/13/89 6.647212 9/14/95 5.444089
6/14/89 6.647039 9/15/95 5.363294
6/15/89 6.646866 9/18/95 5.359208
6/16/89 6.646693 9/19/95 5.414053
6/19/89 6.646169 9/20/95 5.476226
6/20/89 6.645996 9/21/95 5.45409
6/21/89 6.645824 9/22/95 5.413629
6/22/89 6.645652 9/25/95 5.361891
6/23/89 6.64548 9/26/95 5.328766
6/26/89 6.644956 9/27/95 5.277318
6/27/89 6.644784 9/28/95 5.3688
6/28/89 6.644612 9/29/95 5.357666
6/29/89 6.64444 9/30/95 5.357526
6/30/89 6.694373 10/2/95 5.280292
7/3/89 6.693845 10/3/95 5.217861
7/5/89 6.693498 10/4/95 5.122455
7/6/89 6.693324 10/5/95 5.184611
7/7/89 6.693144 10/6/95 5.184476
7/10/89 6.692623 10/9/95 5.037514
7/11/89 6.692449 10/10/95 5.019064
7/12/89 6.692275 10/12/95 5.201978
7/13/89 6.692095 10/13/95 5.245802
7/14/89 6.691921 10/16/95 5.227075
7/17/89 6.6914 10/17/95 5.303861
7/18/89 6.691226 10/18/95 5.355002
7/19/89 6.691046 10/19/95 5.365851
7/20/89 6.690872 10/20/95 5.325421
7/21/89 6.690698 10/23/95 5.314016
7/24/89 6.690177 10/24/95 5.339513
7/25/89 6.689997 10/25/95 5.291765
7/26/89 6.689823 10/26/95 5.244019
7/27/89 6.689649 10/27/95 5.280502
7/28/89 6.689475 10/30/95 5.367973
7/31/89 6.738362 10/31/95 5.389802
8/1/89 6.738187 11/1/95 5.444585
8/2/89 6.738012 11/2/95 5.517671
8/3/89 6.73783 11/3/95 5.576109
8/4/89 6.737655 11/6/95 5.56835
8/7/89 6.73713 11/7/95 5.487663
8/8/89 6.736955 11/8/95 5.469215
8/9/89 6.736773 11/9/95 5.549609
8/10/89 6.736598 11/10/95 5.567768
8/11/89 6.736423 11/13/95 5.545368
8/14/89 6.735898 11/14/95 5.479338
8/15/89 6.735717 11/15/95 5.457234
8/16/89 6.735542 11/16/95 5.501013
8/17/89 6.735367 11/17/95 5.508189
8/18/89 6.735192 11/20/95 5.44188
8/21/89 6.734661 11/21/95 5.383184
8/22/89 6.734486 11/22/95 5.372065
8/23/89 6.734311 11/24/95 5.415697
8/24/89 6.734136 11/27/95 5.415273
8/25/89 6.733961 11/28/95 5.480992
8/28/89 6.73343 11/29/95 5.575979
8/29/89 6.733255 11/30/95 5.630715
8/30/89 6.73308 12/1/95 5.604957
8/31/89 6.776496 12/4/95 5.69964
9/1/89 6.77632 12/5/95 5.6812
9/5/89 6.77561 12/6/95 5.626179
9/6/89 6.775434 12/7/95 5.541896
9/7/89 6.775258 12/8/95 5.560041
9/8/89 6.775082 12/11/95 5.58521
9/11/89 6.774548 12/12/95 5.54483
9/12/89 6.774372 12/13/95 5.555658
9/13/89 6.774196 12/14/95 5.467735
9/14/89 6.77402 12/15/95 5.427362
9/15/89 6.773844 12/18/95 5.258705
9/18/89 6.77331 12/19/95 5.360962
9/19/89 6.773134 12/20/95 5.38642
9/20/89 6.772958 12/21/95 5.510609
9/21/89 6.772782 12/22/95 5.576285
9/22/89 6.7726 12/26/95 5.597642
9/25/89 6.772073 12/27/95 5.626745
9/26/89 6.771897 12/28/95 5.61563
9/27/89 6.771721 12/29/95 5.714195
9/28/89 6.771539 12/31/95 5.713897
9/29/89 6.816178 1/2/96 5.698976
9/30/89 6.816001 1/3/96 5.622061
10/2/89 6.815647 1/4/96 5.493975
10/3/89 6.81547 1/5/96 5.508453
10/4/89 6.815293 1/8/96 5.504367
10/5/89 6.815109 1/9/96 5.303202
10/6/89 6.814932 1/10/96 5.233622
10/9/89 6.814401 1/11/96 5.365057
10/10/89 6.814224 1/12/96 5.372226
10/11/89 6.81404 1/15/96 5.258516
10/12/89 6.813863 1/16/96 5.309539
10/13/89 6.813686 1/17/96 5.37883
10/16/89 6.813155 1/18/96 5.440809
10/17/89 6.812971 1/19/96 5.506439
10/18/89 6.812794 1/22/96 5.58274
10/19/89 6.812617 1/23/96 5.604516
10/20/89 6.81244 1/24/96 5.695708
10/23/89 6.811903 1/25/96 5.651719
10/24/89 6.811726 1/26/96 5.673492
10/25/89 6.811549 1/29/96 5.654782
10/26/89 6.811372 1/30/96 5.705776
10/27/89 6.811195 1/31/96 5.745809
10/30/89 6.810658 2/1/96 5.818715
10/31/89 6.859389 2/2/96 5.840479
11/1/89 6.859211 2/5/96 5.913073
11/2/89 6.859033 2/6/96 5.971356
11/3/89 6.858855 2/7/96 5.985809
11/6/89 6.858314 2/8/96 6.040434
11/7/89 6.858136 2/9/96 6.051232
11/8/89 6.857958 2/12/96 6.014241
11/9/89 6.85778 2/13/96 5.966613
11/10/89 6.857602 2/14/96 5.973761
11/13/89 6.857061 2/15/96 6.006468
11/14/89 6.856883 2/16/96 5.995357
11/15/89 6.856705 2/20/96 5.950918
11/16/89 6.856527 2/21/96 6.027431
11/17/89 6.856349 2/22/96 6.169653
11/20/89 6.855808 2/23/96 6.191396
11/21/89 6.85563 2/26/96 6.154407
11/22/89 6.855452 2/27/96 6.114094
11/24/89 6.855089 2/28/96 6.117585
11/27/89 6.854555 2/29/96 6.077275
11/28/89 6.854377 3/1/96 6.000467
11/29/89 6.854199 3/4/96 6.014597
11/30/89 6.900742 3/5/96 6.087433
12/1/89 6.900556 3/6/96 6.083625
12/4/89 6.900019 3/7/96 6.105363
12/5/89 6.89984 3/8/96 5.940984
12/6/89 6.899661 3/11/96 6.006205
12/7/89 6.899475 3/12/96 5.976857
12/8/89 6.899296 3/13/96 6.071572
12/11/89 6.898759 3/14/96 6.118848
12/12/89 6.89858 3/15/96 6.136932
12/13/89 6.898401 3/18/96 6.227666
12/14/89 6.898215 3/19/96 6.21291
12/15/89 6.898036 3/20/96 6.158025
12/18/89 6.897499 3/21/96 6.110439
12/19/89 6.89732 3/22/96 6.135816
12/20/89 6.897134 3/25/96 6.047787
12/21/89 6.896955 3/26/96 6.054925
12/22/89 6.896776 3/27/96 6.09489
12/26/89 6.896053 3/28/96 6.123911
12/27/89 6.895874 3/29/96 6.156578
12/28/89 6.895695 3/31/96 6.156257
12/29/89 6.93768 4/1/96 6.192567
12/31/89 6.93732 4/2/96 6.232522
1/2/90 6.936953 4/3/96 6.236007
1/3/90 6.936773 4/4/96 6.246785
1/4/90 6.936593 4/8/96 6.180494
1/5/90 6.936413 4/9/96 6.198565
1/8/90 6.935866 4/10/96 6.165588
1/9/90 6.935686 4/11/96 6.099797
1/10/90 6.935506 4/12/96 6.114222
1/11/90 6.935326 4/15/96 6.183016
1/12/90 6.935146 4/16/96 6.277642
1/15/90 6.934599 4/17/96 6.244668
1/16/90 6.934419 4/18/96 6.306478
1/17/90 6.934239 4/19/96 6.324541
1/18/90 6.934059 4/22/96 6.437048
1/19/90 6.933879 4/23/96 6.553519
1/22/90 6.933332 4/24/96 6.597087
1/23/90 6.933152 4/25/96 6.640652
1/24/90 6.932972 4/26/96 6.651413
1/25/90 6.932792 4/29/96 6.643604
1/26/90 6.932612 4/30/96 6.643431
1/29/90 6.932065 5/1/96 6.672411
1/30/90 6.931885 5/2/96 6.555625
1/31/90 6.978029 5/3/96 6.584606
2/1/90 6.977848 5/6/96 6.595023
2/2/90 6.977667 5/7/96 6.565702
2/5/90 6.977117 5/8/96 6.561887
2/6/90 6.976936 5/9/96 6.579934
2/7/90 6.976755 5/10/96 6.699993
2/8/90 6.976574 5/13/96 6.816053
2/9/90 6.976386 5/14/96 6.892378
2/12/90 6.975843 5/15/96 6.895841
2/13/90 6.975662 5/16/96 6.943018
2/14/90 6.975481 5/17/96 6.950122
2/15/90 6.975293 5/20/96 6.97872
2/16/90 6.975112 5/21/96 6.9494
2/20/90 6.974388 5/22/96 6.941934
2/21/90 6.9742 5/23/96 6.912616
2/22/90 6.974019 5/24/96 6.890584
2/23/90 6.973838 5/28/96 6.831595
2/26/90 6.973295 5/29/96 6.762227
2/27/90 6.973114 5/30/96 6.802107
2/28/90 7.014658 5/31/96 6.867475
3/1/90 7.014469 6/3/96 6.837808
3/2/90 7.014287 6/4/96 6.874039
3/5/90 7.013741 6/5/96 6.928473
3/6/90 7.013559 6/6/96 6.87004
3/7/90 7.01337 6/7/96 6.829813
3/8/90 7.013188 6/10/96 6.840201
3/9/90 7.013006 6/11/96 6.847303
3/12/90 7.01246 6/12/96 6.865326
3/13/90 7.012271 6/13/96 6.810545
3/14/90 7.012089 6/14/96 6.733927
3/15/90 7.011907 6/17/96 6.697001
3/16/90 7.011725 6/18/96 6.569438
3/19/90 7.011172 6/19/96 6.547429
3/20/90 7.01099 6/20/96 6.459911
3/21/90 7.010808 6/21/96 6.492497
3/22/90 7.010626 6/24/96 6.5393
3/23/90 7.010444 6/25/96 6.510018
3/26/90 7.009891 6/26/96 6.367931
3/27/90 7.009709 6/27/96 6.466013
3/28/90 7.009527 6/28/96 6.596838
3/29/90 7.009345 6/30/96 6.596494
3/30/90 7.054317 7/1/96 6.661814
3/31/90 7.054134 7/2/96 6.621619
4/2/90 7.053761 7/3/96 6.566873
4/3/90 7.053578 7/5/96 6.43192
4/4/90 7.053395 7/8/96 6.351383
4/5/90 7.053212 7/9/96 6.391232
4/6/90 7.053029 7/10/96 6.307401
4/9/90 7.052473 7/11/96 6.078076
4/10/90 7.05229 7/12/96 6.048819
4/11/90 7.052107 7/15/96 5.720994
4/12/90 7.051924 7/16/96 5.684475
4/16/90 7.051185 7/17/96 5.90254
4/17/90 7.051002 7/18/96 6.040584
4/18/90 7.050819 7/19/96 5.938599
4/19/90 7.050636 7/22/96 5.807218
4/20/90 7.050446 7/23/96 5.617978
4/23/90 7.049897 7/24/96 5.614195
4/24/90 7.049714 7/25/96 5.737677
4/25/90 7.049531 7/26/96 5.872061
4/26/90 7.049348 7/29/96 5.780704
4/27/90 7.049158 7/30/96 5.79146
4/30/90 7.095468 7/31/96 5.853113
5/1/90 7.095284 8/1/96 5.972931
5/2/90 7.0951 8/2/96 6.16545
5/3/90 7.094916 8/5/96 6.150427
5/4/90 7.094732 8/6/96 6.208426
5/7/90 7.094172 8/7/96 6.266423
5/8/90 7.093988 8/8/96 6.251721
5/9/90 7.093804 8/9/96 6.226115
5/10/90 7.09362 8/12/96 6.221994
5/11/90 7.093436 8/13/96 6.138243
5/14/90 7.092877 8/14/96 6.185328
5/15/90 7.092693 8/15/96 6.163362
5/16/90 7.092509 8/16/96 6.152299
5/17/90 7.092325 8/19/96 6.111845
5/18/90 7.092134 8/20/96 6.057181
5/21/90 7.091582 8/21/96 6.071557
5/22/90 7.091398 8/22/96 6.173136
5/23/90 7.091214 8/23/96 6.176608
5/24/90 7.09103 8/26/96 6.179759
5/25/90 7.090839 8/27/96 6.23046
5/29/90 7.090103 8/28/96 6.262994
5/30/90 7.089919 8/29/96 6.211972
5/31/90 7.136779 8/30/96 6.175483
6/1/90 7.136587 8/31/96 6.175322
6/4/90 7.136031 9/3/96 6.160309
6/5/90 7.135846 9/4/96 6.181942
6/6/90 7.135661 9/5/96 6.083713
6/7/90 7.135469 9/6/96 6.156195
6/8/90 7.135284 9/9/96 6.217457
6/11/90 7.134728 9/10/96 6.224558
6/12/90 7.134543 9/11/96 6.264343
6/13/90 7.134351 9/12/96 6.333178
6/14/90 7.134166 9/13/96 6.460112
6/15/90 7.133981 9/16/96 6.488657
6/18/90 7.133425 9/17/96 6.49575
6/19/90 7.13324 9/18/96 6.481057
6/20/90 7.133048 9/19/96 6.520827
6/21/90 7.132863 9/20/96 6.571487
6/22/90 7.132678 9/23/96 6.523776
6/25/90 7.132122 9/24/96 6.534497
6/26/90 7.13193 9/25/96 6.548848
6/27/90 7.131745 9/26/96 6.60313
6/28/90 7.13156 9/27/96 6.631998
6/29/90 7.177453 9/30/96 6.646
6/30/90 7.177267 10/1/96 6.59864
7/2/90 7.176894 10/2/96 6.667431
7/3/90 7.176701 10/3/96 6.667258
7/5/90 7.176328 10/4/96 6.746931
7/6/90 7.176142 10/7/96 6.757291
7/9/90 7.175576 10/8/96 6.666389
7/10/90 7.17539 10/9/96 6.619039
7/11/90 7.175204 10/10/96 6.604351
7/12/90 7.175018 10/11/96 6.633209
7/13/90 7.174832 10/14/96 6.68712
7/16/90 7.174266 10/15/96 6.672433
7/17/90 7.17408 10/16/96 6.643233
7/18/90 7.173894 10/17/96 6.621291
7/19/90 7.173708 10/18/96 6.602978
7/20/90 7.173522 10/21/96 6.51539
7/23/90 7.172956 10/22/96 6.417272
7/24/90 7.17277 10/23/96 6.449753
7/25/90 7.172584 10/24/96 6.438702
7/26/90 7.172398 10/25/96 6.40226
7/27/90 7.172212 10/28/96 6.303822
7/30/90 7.171646 10/29/96 6.234744
7/31/90 7.218788 10/30/96 6.245462
8/1/90 7.218601 10/31/96 6.343224
8/2/90 7.218414 11/1/96 6.335805
8/3/90 7.218227 11/4/96 6.32443
8/6/90 7.217658 11/5/96 6.34965
8/7/90 7.217471 11/6/96 6.436515
8/8/90 7.217284 11/7/96 6.468983
8/9/90 7.217097 11/8/96 6.486945
8/10/90 7.21691 11/11/96 6.500942
8/13/90 7.216341 11/12/96 6.475393
8/14/90 7.216154 11/13/96 6.471598
8/15/90 7.215967 11/14/96 6.485932
8/16/90 7.21578 11/15/96 6.456759
8/17/90 7.215586 11/18/96 6.394624
8/20/90 7.215024 11/19/96 6.369082
8/21/90 7.214837 11/20/96 6.383416
8/22/90 7.21465 11/21/96 6.332501
8/23/90 7.214463 11/22/96 6.383083
8/24/90 7.214269 11/25/96 6.433329
8/27/90 7.213707 11/26/96 6.411415
8/28/90 7.21352 11/27/96 6.429369
8/29/90 7.213333 11/29/96 6.461652
8/30/90 7.213139 11/30/96 6.461483
8/31/90 7.258555 12/2/96 6.461147
9/4/90 7.257801 12/3/96 6.428365
9/5/90 7.257613 12/4/96 6.413703
9/6/90 7.257417 12/5/96 6.402665
9/7/90 7.257229 12/6/96 6.337276
9/10/90 7.256664 12/9/96 6.44548
9/11/90 7.256476 12/10/96 6.398212
9/12/90 7.256288 12/11/96 6.347323
9/13/90 7.256092 12/12/96 6.267454
9/14/90 7.255904 12/13/96 6.191212
9/17/90 7.255339 12/16/96 6.07118
9/18/90 7.255151 12/17/96 6.085511
9/19/90 7.254955 12/18/96 6.194022
9/20/90 7.254767 12/19/96 6.248194
9/21/90 7.254579 12/20/96 6.226298
9/24/90 7.254014 12/23/96 6.164237
9/25/90 7.253818 12/24/96 6.196672
9/26/90 7.25363 12/26/96 6.214457
9/27/90 7.253442 12/27/96 6.203431
9/28/90 7.295479 12/30/96 6.228296
9/30/90 7.2951 12/31/96 6.235376
10/1/90 7.294911 1/2/97 6.144526
10/2/90 7.294722 1/3/97 6.245748
10/3/90 7.294525 1/6/97 6.288707
10/4/90 7.294336 1/7/97 6.364572
10/5/90 7.294147 1/8/97 6.306481
10/8/90 7.293579 1/9/97 6.36424
10/9/90 7.293382 1/10/97 6.403896
10/10/90 7.293193 1/13/97 6.385294
10/11/90 7.293004 1/14/97 6.461142
10/12/90 7.292815 1/15/97 6.413918
10/15/90 7.29224 1/16/97 6.453566
10/16/90 7.292051 1/17/97 6.50769
10/17/90 7.291862 1/20/97 6.546993
10/18/90 7.291673 1/21/97 6.608347
10/19/90 7.291484 1/22/97 6.651603
10/22/90 7.290909 1/23/97 6.597145
10/23/90 7.29072 1/24/97 6.484789
10/24/90 7.290531 1/27/97 6.426382
10/25/90 7.290342 1/28/97 6.433451
10/26/90 7.290153 1/29/97 6.447756
10/29/90 7.289578 1/30/97 6.512716
10/30/90 7.289389 1/31/97 6.559582
10/31/90 7.339739 2/3/97 6.522888
11/1/90 7.339548 2/4/97 6.508246
11/2/90 7.339357 2/5/97 6.388692
11/5/90 7.338778 2/6/97 6.406613
11/6/90 7.338587 2/7/97 6.475178
11/7/90 7.338396 2/10/97 6.391471
11/8/90 7.338205 2/11/97 6.362367
11/9/90 7.338014 2/12/97 6.503264
11/12/90 7.337435 2/13/97 6.589901
11/13/90 7.337244 2/14/97 6.575261
11/14/90 7.337054 2/18/97 6.570958
11/15/90 7.336864 2/19/97 6.556321
11/16/90 7.336674 2/20/97 6.440429
11/19/90 7.336095 2/21/97 6.386018
11/20/90 7.335905 2/24/97 6.41083
11/21/90 7.335715 2/25/97 6.443205
11/23/90 7.335327 2/26/97 6.410495
11/26/90 7.334756 2/27/97 6.301859
11/27/90 7.334566 2/28/97 6.265539
11/28/90 7.334376 3/3/97 6.265048
11/29/90 7.334186 3/4/97 6.286575
11/30/90 7.379206 3/5/97 6.337021
12/3/90 7.378624 3/6/97 6.300706
12/4/90 7.378432 3/7/97 6.32946
12/5/90 7.37824 3/10/97 6.354267
12/6/90 7.378048 3/11/97 6.339643
12/7/90 7.377849 3/12/97 6.281647
12/10/90 7.377274 3/13/97 6.165826
12/11/90 7.377082 3/14/97 6.176508
12/12/90 7.37689 3/17/97 6.100129
12/13/90 7.376698 3/18/97 6.045763
12/14/90 7.376499 3/19/97 5.966103
12/17/90 7.375924 3/20/97 5.99847
12/18/90 7.375732 3/21/97 6.016381
12/19/90 7.37554 3/24/97 5.972549
12/20/90 7.375341 3/25/97 5.976006
12/21/90 7.37515 3/26/97 6.037272
12/24/90 7.374576 3/27/97 5.928726
12/26/90 7.374186 3/31/97 5.733015
12/27/90 7.373995 4/1/97 5.729253
12/28/90 7.373804 4/2/97 5.642406
12/31/90 7.419667 4/3/97 5.689218
1/2/91 7.419282 4/4/97 5.837169
1/3/91 7.419089 4/7/97 5.876444
1/4/91 7.418896 4/8/97 5.887126
1/7/91 7.418311 4/9/97 5.843632
1/8/91 7.418118 4/10/97 5.796528
1/9/91 7.417925 4/11/97 5.651915
1/10/91 7.417732 4/14/97 5.673141
1/11/91 7.417532 4/15/97 5.716326
1/14/91 7.416954 4/16/97 5.723399
1/15/91 7.416761 4/17/97 5.730471
1/16/91 7.416568 4/18/97 5.7231
1/17/91 7.416375 4/21/97 5.599886
1/18/91 7.416175 4/22/97 5.661118
1/21/91 7.415597 4/23/97 5.715126
1/22/91 7.415404 4/24/97 5.711366
1/23/91 7.415211 4/25/97 5.624572
1/24/91 7.415011 4/28/97 5.660232
1/25/91 7.414818 4/29/97 5.818917
1/28/91 7.41424 4/30/97 5.937886
1/29/91 7.414047 5/1/97 5.959389
1/30/91 7.413847 5/2/97 6.114444
1/31/91 7.459242 5/5/97 6.294436
2/1/91 7.459048 5/6/97 6.261789
2/4/91 7.458467 5/7/97 6.207489
2/5/91 7.458273 5/8/97 6.225372
2/6/91 7.458079 5/9/97 6.232427
2/7/91 7.457878 5/12/97 6.289679
2/8/91 7.457684 5/13/97 6.264255
2/11/91 7.457103 5/14/97 6.264092
2/12/91 7.456909 5/15/97 6.343312
2/13/91 7.456708 5/16/97 6.267373
2/14/91 7.456514 5/19/97 6.266882
2/15/91 7.45632 5/20/97 6.360523
2/19/91 7.455546 5/21/97 6.385611
2/20/91 7.455345 5/22/97 6.363798
2/21/91 7.455151 5/23/97 6.461037
2/22/91 7.454957 5/27/97 6.503651
2/25/91 7.454376 5/28/97 6.496267
2/26/91 7.454175 5/29/97 6.478062
2/27/91 7.453981 5/30/97 6.521176
2/28/91 7.492677 5/31/97 6.521006
3/1/91 7.492482 6/2/97 6.542305
3/4/91 7.491898 6/3/97 6.470003
3/5/91 7.491703 6/4/97 6.459015
3/6/91 7.491501 6/5/97 6.49491
3/7/91 7.491306 6/6/97 6.574078
3/8/91 7.491111 6/9/97 6.613231
3/11/91 7.490527 6/10/97 6.602241
3/12/91 7.490325 6/11/97 6.602068
3/13/91 7.490131 6/12/97 6.670404
3/14/91 7.489937 6/13/97 6.731525
3/15/91 7.489743 6/16/97 6.749025
3/18/91 7.489152 6/17/97 6.777691
3/19/91 7.488958 6/18/97 6.748673
3/20/91 7.488764 6/19/97 6.849438
3/21/91 7.48857 6/20/97 6.863679
3/22/91 7.488376 6/23/97 6.747787
3/25/91 7.487785 6/24/97 6.823307
3/26/91 7.487591 6/25/97 6.808711
3/27/91 7.487397 6/26/97 6.768885
3/28/91 7.523965 6/27/97 6.804751
3/31/91 7.523379 6/30/97 6.829447
4/1/91 7.523176 7/1/97 6.868911
4/2/91 7.522981 7/2/97 6.940808
4/3/91 7.522786 7/3/97 7.005494
4/4/91 7.522591 7/7/97 6.975934
4/5/91 7.522396 7/8/97 7.058627
4/8/91 7.521803 7/9/97 7.040427
4/9/91 7.521608 7/10/97 7.08348
4/10/91 7.521413 7/11/97 7.144546
4/11/91 7.521218 7/14/97 7.205235
4/12/91 7.521023 7/15/97 7.266291
4/15/91 7.52043 7/16/97 7.363369
4/16/91 7.520235 7/17/97 7.312743
4/17/91 7.52004 7/18/97 7.215289
4/18/91 7.519845 7/21/97 7.167895
4/19/91 7.51965 7/22/97 7.257756
4/22/91 7.519057 7/23/97 7.293585
4/23/91 7.518862 7/24/97 7.300598
4/24/91 7.518667 7/25/97 7.289602
4/25/91 7.518472 7/28/97 7.242211
4/26/91 7.518277 7/29/97 7.270832
4/29/91 7.517684 7/30/97 7.349869
4/30/91 7.558476 7/31/97 7.36048
5/1/91 7.55828 8/1/97 7.33148
5/2/91 7.558084 8/4/97 7.359712
5/3/91 7.557888 8/5/97 7.399127
5/6/91 7.557292 8/6/97 7.445741
5/7/91 7.557096 8/7/97 7.377138
5/8/91 7.5569 8/8/97 7.261734
5/9/91 7.556704 8/11/97 7.196361
5/10/91 7.556508 8/12/97 7.138574
5/13/91 7.555912 8/13/97 7.134787
5/14/91 7.555716 8/14/97 7.1454
5/15/91 7.55552 8/15/97 7.015625
5/16/91 7.555324 8/18/97 7.040272
5/17/91 7.555128 8/19/97 7.155266
5/20/91 7.554532 8/20/97 7.263055
5/21/91 7.554336 8/21/97 7.194482
5/22/91 7.55414 8/22/97 7.158304
5/23/91 7.553944 8/25/97 7.16854
5/24/91 7.55374 8/26/97 7.125169
5/28/91 7.552955 8/27/97 7.142976
5/29/91 7.552759 8/28/97 7.096009
5/30/91 7.552563 8/29/97 7.110217
5/31/91 7.589003 8/31/97 7.109845
6/3/91 7.588404 9/2/97 7.253396
6/5/91 7.58801 9/3/97 7.285587
6/6/91 7.587813 9/4/97 7.339364
6/7/91 7.587608 9/5/97 7.375149
6/10/91 7.587017 9/8/97 7.410547
6/11/91 7.58682 9/9/97 7.417548
6/12/91 7.586623 9/10/97 7.33102
6/13/91 7.586426 9/11/97 7.312843
6/14/91 7.586221 9/12/97 7.38819
6/17/91 7.58563 9/15/97 7.355239
6/18/91 7.585433 9/16/97 7.495318
6/19/91 7.585236 9/17/97 7.491526
6/20/91 7.585032 9/18/97 7.509313
6/21/91 7.584835 9/19/97 7.548677
6/24/91 7.584244 9/22/97 7.620011
6/25/91 7.584047 9/23/97 7.61262
6/26/91 7.58385 9/24/97 7.55129
6/27/91 7.583646 9/25/97 7.515135
6/28/91 7.616395 9/26/97 7.529321
6/30/91 7.615999 9/29/97 7.597048
7/1/91 7.615801 9/30/97 7.593254
7/2/91 7.615603 10/1/97 7.603841
7/3/91 7.615405 10/2/97 7.65038
7/5/91 7.615002 10/3/97 7.714892
7/8/91 7.614409 10/6/97 7.743047
7/9/91 7.614211 10/7/97 7.836307
7/10/91 7.614013 10/8/97 7.814535
7/11/91 7.613808 10/9/97 7.82152
7/12/91 7.61361 10/10/97 7.803344
7/15/91 7.613017 10/13/97 7.809921
7/16/91 7.612819 10/14/97 7.795341
7/17/91 7.612614 10/15/97 7.773573
7/18/91 7.612416 10/16/97 7.701493
7/19/91 7.612218 10/17/97 7.568322
7/22/91 7.611625 10/20/97 7.679132
7/23/91 7.611427 10/21/97 7.801107
7/24/91 7.611222 10/22/97 7.79731
7/25/91 7.611024 10/23/97 7.649785
7/26/91 7.610826 10/24/97 7.552571
7/29/91 7.610233 10/27/97 6.94117
7/30/91 7.610028 10/28/97 7.321817
7/31/91 7.648224 10/29/97 7.361145
8/1/91 7.648025 10/30/97 7.235214
8/2/91 7.647826 10/31/97 7.328429
8/5/91 7.64723 11/3/97 7.529025
8/6/91 7.647031 11/4/97 7.553973
8/7/91 7.646825 11/5/97 7.611247
8/8/91 7.646626 11/6/97 7.532027
8/9/91 7.646427 11/7/97 7.398934
8/12/91 7.645831 11/10/97 7.344479
8/13/91 7.645625 11/11/97 7.32633
8/14/91 7.645426 11/12/97 7.146572
8/15/91 7.645227 11/13/97 7.211028
8/16/91 7.645028 11/14/97 7.347303
8/19/91 7.644432 11/17/97 7.504732
8/20/91 7.644226 11/18/97 7.414767
8/21/91 7.644027 11/19/97 7.432527
8/22/91 7.643829 11/20/97 7.561593
8/23/91 7.643631 11/21/97 7.557805
8/26/91 7.643036 11/24/97 7.413599
8/27/91 7.64283 11/25/97 7.420585
8/28/91 7.642632 11/26/97 7.441931
8/29/91 7.642434 11/28/97 7.466672
8/30/91 7.676793 11/30/97 7.466282
8/31/91 7.676594 12/1/97 7.588131
9/3/91 7.675988 12/2/97 7.530501
9/4/91 7.675789 12/3/97 7.569787
9/5/91 7.67559 12/4/97 7.594714
9/6/91 7.675391 12/5/97 7.695012
9/9/91 7.674793 12/8/97 7.733889
9/10/91 7.674586 12/9/97 7.629612
9/11/91 7.674387 12/10/97 7.546873
9/12/91 7.674188 12/11/97 7.385189
9/13/91 7.673989 12/12/97 7.270164
9/16/91 7.673384 12/15/97 7.258829
9/17/91 7.673185 12/16/97 7.33399
9/18/91 7.672986 12/17/97 7.344562
9/19/91 7.672787 12/18/97 7.254672
9/20/91 7.672588 12/19/97 7.254482
9/23/91 7.671983 12/22/97 7.322081
9/24/91 7.671784 12/23/97 7.217853
9/25/91 7.671585 12/24/97 7.171028
9/26/91 7.671386 12/26/97 7.210114
9/27/91 7.671187 12/29/97 7.363793
9/30/91 7.705554 12/30/97 7.546529
10/1/91 7.705354 12/31/97 7.61448
10/2/91 7.705146 1/2/98 7.574629
10/3/91 7.704946 1/5/98 7.627832
10/4/91 7.704746 1/6/98 7.555909
10/7/91 7.704146 1/7/98 7.48399
10/8/91 7.703946 1/8/98 7.379801
10/9/91 7.703738 1/9/98 7.139353
10/10/91 7.703538 1/12/98 7.135208
10/11/91 7.703338 1/13/98 7.317883
10/14/91 7.702738 1/14/98 7.385815
10/15/91 7.702538 1/15/98 7.37128
10/16/91 7.70233 1/16/98 7.446378
10/17/91 7.70213 1/20/98 7.610515
10/18/91 7.70193 1/21/98 7.556544
10/21/91 7.70133 1/22/98 7.5205
10/22/91 7.701122 1/23/98 7.470119
10/23/91 7.700922 1/26/98 7.383506
10/24/91 7.700722 1/27/98 7.415571
10/25/91 7.700522 1/28/98 7.558742
10/28/91 7.699922 1/29/98 7.612305
10/29/91 7.699714 1/30/98 7.587019
10/30/91 7.699514 1/31/98 7.586821
10/31/91 7.733115 2/2/98 7.740525
11/1/91 7.732914 2/3/98 7.80841
11/4/91 7.732312 2/4/98 7.869125
11/5/91 7.732104 2/5/98 7.829502
11/6/91 7.731903 2/6/98 7.879463
11/7/91 7.731702 2/9/98 7.882429
11/8/91 7.731501 2/10/98 7.982545
11/11/91 7.730899 2/11/98 7.989502
11/12/91 7.730691 2/12/98 8.028703
11/13/91 7.73049 2/13/98 8.003415
11/14/91 7.730289 2/17/98 7.963172
11/15/91 7.730088 2/18/98 8.034607
11/18/91 7.729486 2/19/98 8.059472
11/19/91 7.729278 2/20/98 8.098663
11/20/91 7.729077 2/23/98 8.151756
11/21/91 7.728876 2/24/98 8.083493
11/22/91 7.728675 2/25/98 8.190727
11/25/91 7.728065 2/26/98 8.272885
11/27/91 7.727664 2/27/98 8.261925
11/29/91 7.757294 2/28/98 8.261709
11/30/91 7.757093 3/2/98 8.239791
12/2/91 7.75669 3/3/98 8.228833
12/3/91 7.756489 3/4/98 8.232199
12/4/91 7.75628 3/5/98 8.138884
12/5/91 7.756079 3/6/98 8.317704
12/6/91 7.755878 3/9/98 8.281247
12/9/91 7.755274 3/10/98 8.384859
12/10/91 7.755073 3/11/98 8.452664
12/11/91 7.754864 3/12/98 8.502565
12/12/91 7.754663 3/13/98 8.513083
12/13/91 7.754462 3/16/98 8.573274
12/16/91 7.753858 3/17/98 8.551572
12/17/91 7.753649 3/18/98 8.594303
12/18/91 7.753448 3/19/98 8.619135
12/19/91 7.753247 3/20/98 8.597434
12/20/91 7.753046 3/23/98 8.593181
12/23/91 7.752442 3/24/98 8.703905
12/24/91 7.752233 3/25/98 8.692941
12/26/91 7.75183 3/26/98 8.681977
12/27/91 7.751629 3/27/98 8.649542
12/30/91 7.751025 3/30/98 8.627393
12/31/91 7.784183 3/31/98 8.738093
1/2/92 7.783772 4/1/98 8.799502
1/3/92 7.78357 4/2/98 8.875411
1/6/92 7.782965 4/3/98 8.933188
1/7/92 7.782756 4/6/98 8.86723
1/8/92 7.782554 4/7/98 8.725616
1/9/92 7.782352 4/8/98 8.725388
1/10/92 7.78215 4/9/98 8.786785
1/13/92 7.781545 4/13/98 8.745993
1/14/92 7.781336 4/14/98 8.829128
1/15/92 7.781134 4/15/98 8.87964
1/16/92 7.780932 4/16/98 8.690943
1/17/92 7.78073 4/17/98 8.784946
1/20/92 7.780125 4/20/98 8.882109
1/21/92 7.779916 4/21/98 8.918116
1/22/92 7.779714 4/22/98 8.903388
1/23/92 7.779512 4/23/98 8.794446
1/24/92 7.77931 4/24/98 8.718121
1/27/92 7.778698 4/27/98 8.471043
1/28/92 7.778496 4/28/98 8.550532
1/29/92 7.778294 4/29/98 8.673494
1/30/92 7.807225 4/30/98 8.800073
1/31/92 7.807023 5/1/98 8.839731
2/3/92 7.806416 5/4/98 8.853639
2/4/92 7.806206 5/5/98 8.773747
2/5/92 7.806004 5/6/98 8.661256
2/6/92 7.805802 5/7/98 8.581372
2/7/92 7.8056 5/8/98 8.700721
2/10/92 7.804993 5/11/98 8.631323
2/11/92 7.804783 5/12/98 8.670976
2/12/92 7.804581 5/13/98 8.692517
2/13/92 7.804379 5/14/98 8.692326
2/14/92 7.804177 5/15/98 8.626942
2/18/92 7.80336 5/18/98 8.582912
2/19/92 7.803158 5/19/98 8.662396
2/20/92 7.802956 5/20/98 8.633234
2/21/92 7.802754 5/21/98 8.596831
2/24/92 7.80214 5/22/98 8.516974
2/25/92 7.801938 5/26/98 8.349651
2/26/92 7.801736 5/27/98 8.338605
2/27/92 7.801534 5/28/98 8.418078
2/28/92 7.825513 5/29/98 8.378065
2/29/92 7.82531 5/31/98 8.377696
3/3/92 7.824694 6/1/98 8.27976
3/4/92 7.824491 6/2/98 8.3013
3/5/92 7.824288 6/3/98 8.254054
3/6/92 7.824085 6/4/98 8.366099
3/9/92 7.823469 6/5/98 8.478139
3/10/92 7.823266 6/8/98 8.593421
3/11/92 7.823063 6/9/98 8.680107
3/12/92 7.82286 6/10/98 8.611141
3/13/92 7.822657 6/11/98 8.477025
3/16/92 7.822041 6/12/98 8.502175
3/17/92 7.821838 6/15/98 8.31702
3/18/92 7.821635 6/16/98 8.461607
3/19/92 7.821432 6/17/98 8.606187
3/20/92 7.821229 6/18/98 8.624093
3/23/92 7.820613 6/19/98 8.602189
3/24/92 7.82041 6/22/98 8.677619
3/25/92 7.820207 6/23/98 8.858363
3/26/92 7.820004 6/24/98 8.970345
3/27/92 7.819801 6/25/98 8.941199
3/30/92 7.819185 6/26/98 8.930147
3/31/92 7.845981 6/29/98 9.001925
4/1/92 7.845778 6/30/98 8.983636
4/2/92 7.845575 7/1/98 9.055799
4/3/92 7.845372 7/2/98 8.98324
4/6/92 7.844754 7/6/98 9.094604
4/7/92 7.844551 7/7/98 9.058228
4/8/92 7.844348 7/8/98 9.166554
4/9/92 7.844145 7/9/98 9.177205
4/10/92 7.843942 7/10/98 9.19509
4/13/92 7.843324 7/13/98 9.227038
4/14/92 7.843121 7/14/98 9.24492
4/15/92 7.842918 7/15/98 9.277269
4/16/92 7.842715 7/16/98 9.334935
4/20/92 7.841894 7/17/98 9.396215
4/22/92 7.841488 7/20/98 9.471546
4/23/92 7.841285 7/21/98 9.308596
4/24/92 7.841082 7/22/98 9.207132
4/27/92 7.840465 7/23/98 8.986334
4/28/92 7.840262 7/24/98 8.931893
4/29/92 7.840059 7/27/98 8.902374
4/30/92 7.865041 7/28/98 8.779237
5/1/92 7.864837 7/29/98 8.674185
5/4/92 7.864218 7/30/98 8.84755
5/5/92 7.864014 7/31/98 8.644878
5/6/92 7.86381 8/3/98 8.550302
5/7/92 7.863606 8/4/98 8.206656
5/8/92 7.863402 8/5/98 8.166707
5/11/92 7.862783 8/6/98 8.32198
5/12/92 7.862579 8/7/98 8.433865
5/13/92 7.862375 8/10/98 8.397158
5/14/92 7.862171 8/11/98 8.201775
5/15/92 7.861967 8/12/98 8.353412
5/18/92 7.861348 8/13/98 8.241175
5/20/92 7.860941 8/14/98 8.118099
5/21/92 7.860737 8/17/98 8.240455
5/22/92 7.860533 8/18/98 8.413757
5/26/92 7.859711 8/19/98 8.348517
5/27/92 7.859507 8/20/98 8.26521
5/28/92 7.859303 8/21/98 8.120468
5/29/92 7.881871 8/24/98 8.112704
5/31/92 7.881463 8/25/98 8.145049
6/1/92 7.881251 8/26/98 8.022007
6/2/92 7.881047 8/27/98 7.671319
6/3/92 7.880843 8/28/98 7.476025
6/4/92 7.880639 8/31/98 6.825128
6/5/92 7.880435 9/1/98 7.106799
6/8/92 7.879815 9/2/98 7.178903
6/9/92 7.879611 9/3/98 7.077583
6/10/92 7.879407 9/4/98 6.976267
6/11/92 7.879203 9/8/98 7.445314
6/12/92 7.878999 9/9/98 7.260914
6/15/92 7.878379 9/10/98 7.015111
6/16/92 7.878175 9/11/98 7.184735
6/17/92 7.877971 9/14/98 7.339587
6/18/92 7.877767 9/15/98 7.353873
6/19/92 7.877563 9/16/98 7.480128
6/22/92 7.876943 9/17/98 7.313819
6/23/92 7.876739 9/18/98 7.328105
6/24/92 7.876535 9/21/98 7.360126
6/25/92 7.876331 9/22/98 7.468307
6/26/92 7.876127 9/23/98 7.771497
6/29/92 7.875507 9/24/98 7.594373
6/30/92 7.900546 9/25/98 7.60504
7/1/92 7.900341 9/28/98 7.600927
7/2/92 7.900136 9/29/98 7.499655
7/6/92 7.899309 9/30/98 7.27562
7/7/92 7.899104 10/1/98 6.871058
7/8/92 7.898899 10/2/98 6.921456
7/9/92 7.898694 10/5/98 6.621322
7/10/92 7.898489 10/6/98 6.567022
7/13/92 7.897867 10/7/98 6.324992
7/14/92 7.897662 10/8/98 6.151565
7/15/92 7.897457 10/9/98 6.436625
7/16/92 7.897252 10/12/98 6.66724
7/17/92 7.897047 10/13/98 6.5588
7/20/92 7.896425 10/14/98 6.681385
7/21/92 7.89622 10/15/98 7.020541
7/22/92 7.896015 10/16/98 7.07453
7/23/92 7.89581 10/19/98 7.214832
7/24/92 7.895605 10/20/98 7.239938
7/27/92 7.894983 10/21/98 7.311962
7/28/92 7.894778 10/22/98 7.405637
7/29/92 7.894573 10/23/98 7.358557
7/30/92 7.894368 10/26/98 7.423032
7/31/92 7.917825 10/27/98 7.412043
8/3/92 7.917202 10/28/98 7.4624
8/4/92 7.916997 10/29/98 7.602968
8/5/92 7.916792 10/30/98 7.693012
8/6/92 7.916587 10/31/98 7.692843
8/7/92 7.916382 11/2/98 7.793536
8/10/92 7.915759 11/3/98 7.732026
8/11/92 7.915554 11/4/98 7.868961
8/12/92 7.915349 11/5/98 7.930123
8/13/92 7.915144 11/6/98 7.998498
8/14/92 7.914939 11/9/98 7.958284
8/17/92 7.914316 11/10/98 7.961716
8/18/92 7.914111 11/11/98 7.892999
8/19/92 7.913906 11/12/98 7.878396
8/20/92 7.913701 11/13/98 7.892652
8/21/92 7.913496 11/16/98 7.949847
8/24/92 7.912873 11/17/98 7.992956
8/25/92 7.912668 11/18/98 8.104595
8/26/92 7.912463 11/19/98 8.205408
8/27/92 7.912258 11/20/98 8.219655
8/28/92 7.912053 11/23/98 8.392234
8/31/92 7.933664 11/24/98 8.341559
9/1/92 7.933458 11/25/98 8.399078
9/2/92 7.933252 11/27/98 8.488866
9/3/92 7.933039 11/30/98 8.264725
9/4/92 7.932833 12/1/98 8.361902
9/8/92 7.932011 12/2/98 8.390565
9/9/92 7.931798 12/3/98 8.231728
9/10/92 7.931592 12/4/98 8.393802
9/11/92 7.931386 12/7/98 8.515838
9/14/92 7.930769 12/8/98 8.537283
9/15/92 7.930563 12/9/98 8.576753
9/16/92 7.93035 12/10/98 8.435962
9/17/92 7.930144 12/11/98 8.439381
9/18/92 7.929939 12/14/98 8.150421
9/21/92 7.929323 12/15/98 8.308852
9/22/92 7.929118 12/16/98 8.308669
9/23/92 7.928905 12/17/98 8.438253
9/24/92 7.9287 12/18/98 8.53539
9/25/92 7.928495 12/21/98 8.736677
9/28/92 7.927879 12/22/98 8.75811
9/29/92 7.927674 12/23/98 8.988584
9/30/92 7.947775 12/24/98 8.984782
10/1/92 7.947561 12/28/98 9.084903
10/2/92 7.947355 12/29/98 9.203625
10/5/92 7.946737 12/30/98 9.185404
10/6/92 7.946531 12/31/98 9.383396
10/7/92 7.946325 1/4/99 9.274466
10/8/92 7.946111 1/5/99 9.385959
10/9/92 7.945905 1/6/99 9.573111
10/12/92 7.945287 1/7/99 9.540474
10/13/92 7.945081 1/8/99 9.543867
10/14/92 7.944875 1/11/99 9.539634
10/15/92 7.944661 1/12/99 9.334077
10/16/92 7.944455 1/13/99 9.301449
10/19/92 7.943837 1/14/99 9.218389
10/20/92 7.943631 1/15/99 9.499169
10/21/92 7.943425 1/19/99 9.613605
10/22/92 7.943211 1/20/99 9.681831
10/23/92 7.943005 1/21/99 9.436691
10/26/92 7.942388 1/22/99 9.407669
10/27/92 7.942182 1/25/99 9.464675
10/28/92 7.941968 1/26/99 9.583315
10/29/92 7.941762 1/27/99 9.5723
10/30/92 7.960263 1/28/99 9.798972
10/31/92 7.960057 1/29/99 9.870781
11/2/92 7.959644 1/31/99 9.870347
11/3/92 7.959438 2/1/99 9.852125
11/4/92 7.959232 2/2/99 9.711472
11/5/92 7.959018 2/3/99 9.866095
11/6/92 7.958812 2/4/99 9.631828
11/9/92 7.958193 2/5/99 9.447981
11/10/92 7.957987 2/8/99 9.46536
11/11/92 7.957781 2/9/99 9.130318
11/12/92 7.957567 2/10/99 9.104915
11/13/92 7.957361 2/11/99 9.482736
11/16/92 7.956742 2/12/99 9.248519
11/17/92 7.956536 2/16/99 9.334106
11/18/92 7.95633 2/17/99 9.125116
11/19/92 7.956116 2/18/99 9.157312
11/20/92 7.95591 2/19/99 9.189507
11/23/92 7.955291 2/22/99 9.440865
11/24/92 7.955085 2/23/99 9.52344
11/25/92 7.954879 2/24/99 9.433251
11/27/92 7.954459 2/25/99 9.317872
11/30/92 7.97239 2/26/99 9.260083
12/1/92 7.972183 2/28/99 9.259675
12/2/92 7.971976 3/1/99 9.270268
12/3/92 7.971769 3/2/99 9.183695
12/4/92 7.971562 3/3/99 9.158303
12/7/92 7.970934 3/4/99 9.284051
12/8/92 7.970727 3/5/99 9.460172
12/9/92 7.97052 3/8/99 9.639467
12/10/92 7.970313 3/9/99 9.635657
12/11/92 7.970106 3/10/99 9.671426
12/14/92 7.969478 3/11/99 9.732379
12/15/92 7.969271 3/12/99 9.635021
12/16/92 7.969064 3/15/99 9.778299
12/17/92 7.968857 3/16/99 9.788877
12/18/92 7.96865 3/17/99 9.777869
12/21/92 7.968023 3/18/99 9.874785
12/22/92 7.967817 3/19/99 9.763049
12/23/92 7.967611 3/22/99 9.708445
12/24/92 7.967405 3/23/99 9.41687
12/28/92 7.966571 3/24/99 9.452632
12/29/92 7.966365 3/25/99 9.75816
12/30/92 7.966159 3/26/99 9.711187
12/31/92 7.985662 3/29/99 9.962317
1/4/93 7.984824 3/30/99 9.98008
1/5/93 7.984617 3/31/99 9.97015
1/6/93 7.98441 4/1/99 10.079292
1/7/93 7.984203 4/5/99 10.337222
1/8/93 7.983996 4/6/99 10.3698
1/11/93 7.983366 4/7/99 10.347702
1/12/93 7.983159 4/8/99 10.489623
1/13/93 7.982952 4/9/99 10.587801
1/14/93 7.982745 4/12/99 10.623549
1/15/93 7.982538 4/13/99 10.612382
1/18/93 7.981908 4/14/99 10.353399
1/19/93 7.981701 4/15/99 10.119937
1/20/93 7.981494 4/16/99 9.984879
1/21/93 7.981287 4/19/99 9.444891
1/22/93 7.98108 4/20/99 9.641452
1/25/93 7.98045 4/21/99 10.027481
1/26/93 7.980243 4/22/99 10.304182
1/27/93 7.980036 4/23/99 10.336748
1/28/93 7.979829 4/26/99 10.489095
1/29/93 7.99829 4/27/99 10.412355
1/31/93 7.997874 4/28/99 10.149813
2/1/93 7.997658 4/29/99 9.992934
2/2/93 7.99745 4/30/99 10
2/3/93 7.997242 03-May-910.020824
2/4/93 7.997034 04-May-999.863846
2/5/93 7.996826 05-May-999.943641
2/8/93 7.996195 06-May-999.790319
2/9/93 7.995987 07-May-999.881037
2/10/93 7.995779 10-May-999.934647
2/11/93 7.995571 11-May-99 10.1346
2/12/93 7.995363 12-May-910.283557
2/16/93 7.994524 13-May-910.254071
2/17/93 7.994316 14-May-99 9.99154
2/18/93 7.994108 17-May-910.052408
2/19/93 7.9939 18-May-910.070266
2/22/93 7.993269 19-May-910.182782
2/23/93 7.993061 20-May-910.087775
2/24/93 7.992853 21-May-999.989134
2/25/93 7.992645 24-May-999.711434
2/26/93 8.009455 25-May-999.445382
2/28/93 8.009039 26-May-999.576091
3/1/93 8.008831 27-May-999.499327
3/2/93 8.008615 28-May-999.648223
3/3/93 8.008407 01-Jun-999.537709
3/4/93 8.008199 02-Jun-999.595604
3/5/93 8.007991 03-Jun-99 9.57344
3/8/93 8.007367 04-Jun-999.875123
3/9/93 8.007151 07-Jun-99 9.98326
3/10/93 8.006943 08-Jun-999.870131
3/11/93 8.006735 09-Jun-999.949829
3/12/93 8.006527 10-Jun-999.811244
3/15/93 8.005903 11-Jun-999.738149
3/16/93 8.005687 14-Jun-999.540706
3/17/93 8.005479 15-Jun-999.573113
3/18/93 8.005271 16-Jun-999.874671
3/19/93 8.005063 17-Jun-999.983443
3/22/93 8.004439 18-Jun-910.066749
3/23/93 8.004223 21-Jun-910.222092
3/24/93 8.004015 22-Jun-910.094464
3/25/93 8.003807 23-Jun-910.101389
3/26/93 8.003599 24-Jun-999.944684
3/29/93 8.002975 25-Jun-999.918889
3/30/93 8.002759 28-Jun-910.096025
3/31/93 8.022135 29-Jun-910.262914
4/1/93 8.021927 30-Jun-910.487959
4/2/93 8.021719 01-Jul-910.523951
4/5/93 8.021094 02-Jul-910.596293
4/6/93 8.020886 06-Jul-910.591197
4/7/93 8.02067 07-Jul-910.594467
4/8/93 8.020462 08-Jul-910.692232
4/12/93 8.019629 09-Jul-910.786356
4/13/93 8.019421 12-Jul-910.774338
4/14/93 8.019205 13-Jul-910.719459
4/15/93 8.018997 14-Jul-910.860804
4/16/93 8.018789 15-Jul-910.976705
4/19/93 8.018164 16-Jul-911.027195
4/20/93 8.017956 19-Jul-910.906155
4/21/93 8.01774 20-Jul-910.571547
4/22/93 8.017532 21-Jul-910.636574
4/23/93 8.017324 22-Jul-910.374652
4/26/93 8.016699 23-Jul-910.432416
4/27/93 8.016491 26-Jul-9910.19886
4/28/93 8.016275 27-Jul-910.391008
4/29/93 8.016067 28-Jul-910.441497
4/30/93 8.03348 29-Jul-910.219596
5/3/93 8.032854 30-Jul-9910.19019
5/4/93 8.032645
5/5/93 8.032436
5/6/93 8.032219
5/7/93 8.03201
5/10/93 8.031384
5/11/93 8.031175
5/12/93 8.030966
5/13/93 8.030749
5/14/93 8.03054
5/17/93 8.029914
5/18/93 8.029705
5/19/93 8.029496
5/20/93 8.029279
5/21/93 8.02907
5/24/93 8.028444
5/25/93 8.028235
5/26/93 8.028026
5/27/93 8.027809
5/28/93 8.044006
5/31/93 8.043379
6/1/93 8.04317
6/3/93 8.042752
6/4/93 8.042535
6/7/93 8.041908
6/8/93 8.041699
6/9/93 8.04149
6/10/93 8.041281
6/11/93 8.041064
6/14/93 8.040437
6/15/93 8.040228
6/16/93 8.040019
6/17/93 8.03981
6/18/93 8.039593
6/21/93 8.038966
6/22/93 8.038757
6/23/93 8.038548
6/24/93 8.038339
6/25/93 8.03813
6/28/93 8.037496
6/29/93 8.037287
6/30/93 8.056714
7/1/93 8.056505
7/2/93 8.056296
7/6/93 8.055451
7/8/93 8.055032
7/9/93 8.054823
7/12/93 8.054187
7/13/93 8.053978
7/14/93 8.053769
7/15/93 8.05356
7/16/93 8.053351
7/19/93 8.052715
7/20/93 8.052506
7/21/93 8.052297
7/22/93 8.052088
7/23/93 8.051879
7/26/93 8.051243
7/28/93 8.050825
7/29/93 8.050616
7/30/93 8.068215
7/31/93 8.068005
8/5/93 8.066949
8/6/93 8.066739
8/9/93 8.066102
8/10/93 8.065892
8/11/93 8.065682
8/12/93 8.065472
8/13/93 8.065262
8/16/93 8.064625
8/17/93 8.064415
8/18/93 8.064205
8/19/93 8.063995
8/20/93 8.063786
8/23/93 8.06315
8/24/93 8.062941
8/25/93 8.062732
8/26/93 8.062523
8/27/93 8.062314
8/30/93 8.061678
8/31/93 8.080705
9/1/93 8.080495
9/2/93 8.080285
9/3/93 8.080075
9/7/93 8.079235
9/8/93 8.079017
9/9/93 8.078807
9/10/93 8.078597
9/13/93 8.077967
9/14/93 8.077757
9/15/93 8.077539
9/16/93 8.077329
9/17/93 8.077119
9/20/93 8.076489
9/21/93 8.076279
9/22/93 8.076061
9/23/93 8.075851
9/24/93 8.075641
9/27/93 8.075012
9/28/93 8.074802
9/29/93 8.074584
9/30/93 8.092552
10/1/93 8.092342
10/4/93 8.091711
10/5/93 8.091501
10/6/93 8.091291
10/7/93 8.091073
10/8/93 8.090863
10/11/93 8.090232
10/12/93 8.090022
10/13/93 8.089812
10/14/93 8.089594
10/15/93 8.089384
10/18/93 8.088754
10/19/93 8.088544
10/20/93 8.088334
10/21/93 8.088116
10/22/93 8.087906
10/25/93 8.087276
10/26/93 8.087066
10/27/93 8.086856
10/28/93 8.086646
10/29/93 8.104386
10/31/93 8.103957
11/1/93 8.103746
11/2/93 8.103535
11/3/93 8.103324
11/4/93 8.103113
11/5/93 8.102902
11/8/93 8.102262
11/9/93 8.102052
11/10/93 8.101842
11/11/93 8.101632
11/12/93 8.101422
11/15/93 8.100783
11/16/93 8.100573
11/17/93 8.100363
11/18/93 8.100153
11/19/93 8.099943
11/22/93 8.099304
11/23/93 8.099094
11/24/93 8.098884
11/26/93 8.098463
11/29/93 8.097824
11/30/93 8.117498
12/1/93 8.117287
12/2/93 8.117076
12/3/93 8.116865
12/7/93 8.116013
12/15/93 8.114318
12/16/93 8.114107
12/17/93 8.113896
12/20/93 8.113256
12/21/93 8.113045
12/22/93 8.112834
12/23/93 8.112623
12/27/93 8.111772
12/28/93 8.111561
12/29/93 8.11135
12/30/93 8.111139
12/31/93 8.13063
1/3/94 8.129996
1/4/94 8.129777
1/5/94 8.129566
1/6/94 8.129355
1/7/94 8.129144
1/10/94 8.12851
1/11/94 8.128299
1/12/94 8.12808
1/13/94 8.127869
1/14/94 8.127658
1/17/94 8.127025
1/18/94 8.126814
1/19/94 8.126595
1/20/94 8.126384
1/21/94 8.126173
1/24/94 8.12554
1/25/94 8.125329
1/26/94 8.12511
1/27/94 8.124899
1/28/94 8.124688
1/31/94 8.143792
2/1/94 8.14358
2/2/94 8.143368
2/3/94 8.143156
2/4/94 8.142944
2/7/94 8.142301
2/8/94 8.142089
2/9/94 8.141877
2/10/94 8.141665
2/11/94 8.141453
2/14/94 8.14081
2/15/94 8.140598
2/16/94 8.140386
2/17/94 8.140174
2/18/94 8.139963
2/22/94 8.139109
2/23/94 8.138898
2/24/94 8.138687
2/25/94 8.138476
2/28/94 8.155495
3/1/94 8.155283
3/2/94 8.155063
3/3/94 8.154851
3/4/94 8.154639
3/7/94 8.154003
3/8/94 8.153791
3/9/94 8.153579
3/10/94 8.153359
3/11/94 8.153147
3/14/94 8.152512
3/15/94 8.1523
3/16/94 8.152088
3/17/94 8.151868
3/18/94 8.151656
3/21/94 8.151021
3/22/94 8.150809
3/23/94 8.150597
3/24/94 8.150377
3/25/94 8.150165
3/28/94 8.14953
3/29/94 8.149318
3/30/94 8.149106
3/31/94 8.169392
4/4/94 8.168535
4/5/94 8.168323
4/6/94 8.168111
4/7/94 8.167899
4/8/94 8.167687
4/11/94 8.167042
4/12/94 8.16683
4/13/94 8.166618
4/14/94 8.166406
4/15/94 8.166194
4/18/94 8.165549
4/19/94 8.165337
4/20/94 8.165125
4/21/94 8.164913
4/22/94 8.164701
4/25/94 8.164056
4/26/94 8.163844
4/28/94 8.16342
4/29/94 8.184093
4/30/94 8.18388
5/2/94 8.183447
5/3/94 8.183234
5/4/94 8.183021
5/5/94 8.182808
5/6/94 8.182595
5/9/94 8.181949
5/10/94 8.181736
5/11/94 8.181523
5/12/94 8.18131
5/13/94 8.181097
5/16/94 8.180451
5/17/94 8.180238
5/18/94 8.180025
5/19/94 8.179812
5/20/94 8.179599
5/23/94 8.178961
5/24/94 8.17874
5/25/94 8.178527
5/26/94 8.178314
5/27/94 8.178101
5/31/94 8.202007
6/1/94 8.201794
6/2/94 8.201581
6/3/94 8.201368
6/6/94 8.200721
6/7/94 8.200508
6/8/94 8.200295
6/9/94 8.200082
6/10/94 8.199869
6/13/94 8.199222
6/14/94 8.199009
6/15/94 8.198796
6/16/94 8.198583
6/17/94 8.19837
6/20/94 8.197723
6/21/94 8.19751
6/22/94 8.197297
6/23/94 8.197084
6/24/94 8.196871
6/27/94 8.196224
6/28/94 8.196011
6/29/94 8.195798
6/30/94 8.220258
7/1/94 8.220044
7/5/94 8.219181
7/6/94 8.218967
7/7/94 8.218753
7/8/94 8.218539
7/11/94 8.217898
7/12/94 8.217676
7/13/94 8.217462
7/14/94 8.217248
7/15/94 8.217034
7/18/94 8.216393
7/19/94 8.216171
7/20/94 8.215958
7/21/94 8.215745
7/22/94 8.215532
7/25/94 8.214892
7/26/94 8.214679
7/27/94 8.214457
7/28/94 8.214244
7/29/94 8.239367
7/31/94 8.238939
8/1/94 8.238725
8/2/94 8.238511
8/3/94 8.238297
8/4/94 8.238075
8/5/94 8.237861
8/8/94 8.237219
8/9/94 8.237005
8/10/94 8.236791
8/11/94 8.236577
8/12/94 8.236355
8/15/94 8.235713
8/16/94 8.235499
8/17/94 8.235285
8/18/94 8.235071
8/19/94 8.234849
8/22/94 8.234207
8/23/94 8.233993
8/24/94 8.233779
8/25/94 8.233565
8/26/94 8.233343
8/29/94 8.232701
8/30/94 8.232487
8/31/94 8.262526
9/1/94 8.262311
9/2/94 8.262096
9/6/94 8.261229
9/7/94 8.261014
9/8/94 8.260799
9/9/94 8.260584
9/12/94 8.259932
9/13/94 8.259717
9/14/94 8.259502
9/15/94 8.259287
9/16/94 8.259072
9/19/94 8.25842
9/20/94 8.258205
9/21/94 8.25799
9/22/94 8.257775
9/23/94 8.25756
9/26/94 8.256908
9/27/94 8.256693
9/28/94 8.256478
9/29/94 8.256263
9/30/94 8.284232
10/3/94 8.283586
10/4/94 8.283371
10/5/94 8.283148
10/6/94 8.282933
10/7/94 8.282718
10/10/94 8.282072
10/11/94 8.281857
10/12/94 8.281634
10/13/94 8.281419
10/14/94 8.281204
10/17/94 8.280558
10/18/94 8.280343
10/19/94 8.280128
10/20/94 8.279905
10/21/94 8.27969
10/24/94 8.279045
10/25/94 8.27883
10/26/94 8.278615
10/27/94 8.278392
10/31/94 8.30847
11/1/94 8.308254
11/2/94 8.308038
11/3/94 8.307822
11/4/94 8.307606
11/7/94 8.306958
11/8/94 8.306734
11/9/94 8.306518
11/10/94 8.306302
11/11/94 8.306086
11/14/94 8.305438
11/15/94 8.305214
11/16/94 8.304998
11/17/94 8.304782
11/18/94 8.304566
11/21/94 8.303919
11/22/94 8.303703
11/23/94 8.303479
11/25/94 8.303047
11/28/94 8.3024
11/29/94 8.302184
11/30/94 8.332859
12/1/94 8.332634
12/2/94 8.332417
12/5/94 8.331767
12/6/94 8.33155
12/7/94 8.331333
12/8/94 8.331116
12/9/94 8.330891
12/12/94 8.330242
12/13/94 8.330026
12/14/94 8.32981
12/15/94 8.329594
12/16/94 8.329369
12/19/94 8.32872
12/20/94 8.328504
12/21/94 8.328288
12/22/94 8.328072
12/23/94 8.327856
12/27/94 8.326982
12/28/94 8.326766
12/29/94 8.32655
12/30/94 8.326334
12/31/94 8.361528
1/3/95 8.360868
1/4/95 8.360651
1/5/95 8.360434
1/6/95 8.360217
1/9/95 8.359557
1/10/95 8.35934
1/11/95 8.359123
1/12/95 8.358906
1/13/95 8.358689
1/16/95 8.358029
1/17/95 8.357812
1/18/95 8.357595
1/19/95 8.357378
1/20/95 8.357161
1/23/95 8.356509
1/24/95 8.356284
1/25/95 8.356067
1/26/95 8.35585
1/27/95 8.355633
1/30/95 8.354982
1/31/95 8.391715
2/1/95 8.391497
2/2/95 8.391271
2/3/95 8.391053
2/6/95 8.390399
2/7/95 8.390181
2/8/95 8.389963
2/9/95 8.389737
2/10/95 8.389519
2/13/95 8.388865
2/14/95 8.388647
2/15/95 8.388429
2/16/95 8.388211
2/17/95 8.387985
2/21/95 8.387113
2/22/95 8.386895
2/23/95 8.386677
2/24/95 8.386451
2/27/95 8.420703
2/28/95 8.420484
3/1/95 8.420265
3/2/95 8.420046
3/3/95 8.419827
3/6/95 8.419171
3/7/95 8.418944
3/8/95 8.418725
3/9/95 8.418506
3/10/95 8.418287
3/13/95 8.417631
3/14/95 8.417412
3/15/95 8.417185
3/16/95 8.416966
3/17/95 8.416747
3/20/95 8.416091
3/21/95 8.415872
3/22/95 8.415645
3/23/95 8.415426
3/24/95 8.415207
3/27/95 8.414551
3/28/95 8.414332
3/29/95 8.414113
3/30/95 8.413886
3/31/95 8.448859
4/3/95 8.4482
4/4/95 8.44798
4/5/95 8.44776
4/6/95 8.44754
4/7/95 8.447312
4/10/95 8.446653
4/11/95 8.446433
4/12/95 8.446213
4/13/95 8.445993
4/17/95 8.445107
4/18/95 8.444888
4/19/95 8.444669
4/20/95 8.44445
4/21/95 8.444231
4/24/95 8.443564
4/25/95 8.443345
4/26/95 8.443126
4/27/95 8.442907
4/28/95 8.442688
4/30/95 8.477767
5/1/95 8.477547
5/2/95 8.477318
5/3/95 8.477098
5/4/95 8.476878
5/5/95 8.476658
5/8/95 8.475997
5/9/95 8.475777
5/10/95 8.475548
5/11/95 8.475328
5/12/95 8.475108
5/15/95 8.474447
5/16/95 8.474227
5/17/95 8.474007
5/18/95 8.473778
5/19/95 8.473558
5/22/95 8.472897
5/23/95 8.472677
5/24/95 8.472457
5/25/95 8.472228
5/26/95 8.472008
5/30/95 8.471127
5/31/95 8.512656
6/1/95 8.512435
6/2/95 8.512214
6/5/95 8.511542
6/6/95 8.511321
6/7/95 8.5111
6/8/95 8.510879
6/9/95 8.510658
6/12/95 8.509986
6/13/95 8.509765
6/14/95 8.509544
6/15/95 8.509323
6/16/95 8.509102
6/19/95 8.50843
6/20/95 8.508209
6/21/95 8.507988
6/22/95 8.507767
6/23/95 8.507546
6/26/95 8.506874
6/27/95 8.506653
6/28/95 8.506432
6/29/95 8.506211
6/30/95 8.544495
7/3/95 8.543829
7/5/95 8.543376
7/6/95 8.543154
7/7/95 8.542932
7/10/95 8.542266
7/11/95 8.542044
7/12/95 8.541822
7/13/95 8.541591
7/14/95 8.541369
7/17/95 8.540703
7/18/95 8.540481
7/19/95 8.540259
7/20/95 8.540029
7/21/95 8.539807
7/24/95 8.539141
7/25/95 8.538919
7/26/95 8.538697
7/27/95 8.538475
7/28/95 8.538245
7/31/95 8.57682
8/1/95 8.576597
8/2/95 8.576374
8/3/95 8.576151
8/4/95 8.575928
8/7/95 8.575259
8/8/95 8.575028
8/9/95 8.574805
8/10/95 8.574582
8/11/95 8.574359
8/14/95 8.57369
8/15/95 8.573467
8/16/95 8.573236
8/17/95 8.573013
8/18/95 8.57279
8/21/95 8.572122
8/22/95 8.571899
8/23/95 8.571668
8/24/95 8.571445
8/25/95 8.571222
8/28/95 8.570554
8/29/95 8.570331
8/30/95 8.570108
8/31/95 8.608287
9/1/95 8.608055
9/5/95 8.60716
9/6/95 8.606936
9/7/95 8.606712
9/8/95 8.606488
9/11/95 8.605808
9/12/95 8.605584
9/13/95 8.60536
9/14/95 8.605136
9/15/95 8.604912
9/18/95 8.604232
9/19/95 8.604008
9/20/95 8.603784
9/21/95 8.60356
9/22/95 8.603336
9/25/95 8.602657
9/26/95 8.602433
9/27/95 8.602209
9/28/95 8.601985
9/29/95 8.601761
9/30/95 8.638423
10/2/95 8.637974
10/3/95 8.637741
10/4/95 8.637516
10/5/95 8.637292
10/6/95 8.637068
10/9/95 8.636395
10/10/95 8.636171
10/12/95 8.635713
10/13/95 8.635489
10/16/95 8.634816
10/17/95 8.634592
10/18/95 8.634368
10/19/95 8.634135
10/20/95 8.633911
10/23/95 8.633238
10/24/95 8.633014
10/25/95 8.63279
10/26/95 8.632566
10/27/95 8.632333
10/30/95 8.63166
10/31/95 8.670372
11/1/95 8.670147
11/2/95 8.669922
11/3/95 8.669697
11/6/95 8.669012
11/7/95 8.668787
11/8/95 8.668562
11/9/95 8.668337
11/10/95 8.668112
11/13/95 8.667427
11/14/95 8.667202
11/15/95 8.666977
11/16/95 8.666752
11/17/95 8.666527
11/20/95 8.665843
11/21/95 8.665618
11/22/95 8.665393
11/24/95 8.664943
11/27/95 8.664267
11/28/95 8.664033
11/29/95 8.663808
11/30/95 8.701858
12/1/95 8.701632
12/4/95 8.700953
12/5/95 8.700727
12/6/95 8.700501
12/7/95 8.700266
12/8/95 8.70004
12/11/95 8.699362
12/12/95 8.699136
12/13/95 8.69891
12/14/95 8.698684
12/15/95 8.698449
12/18/95 8.697771
12/19/95 8.697545
12/20/95 8.697319
12/21/95 8.697093
12/22/95 8.696867
12/26/95 8.695954
12/27/95 8.695728
12/28/95 8.695502
12/29/95 8.695276
12/31/95 8.734542
1/2/96 8.73408
1/3/96 8.733854
1/4/96 8.733628
1/5/96 8.733402
1/8/96 8.732723
1/9/96 8.732497
1/10/96 8.732262
1/11/96 8.732036
1/12/96 8.73181
1/15/96 8.731131
1/16/96 8.730905
1/17/96 8.73067
1/18/96 8.730444
1/19/96 8.730218
1/22/96 8.729539
1/23/96 8.729313
1/24/96 8.729087
1/25/96 8.728852
1/26/96 8.728626
1/29/96 8.727947
1/30/96 8.727721
1/31/96 8.766496
2/1/96 8.766269
2/2/96 8.766042
2/5/96 8.765351
2/6/96 8.765124
2/7/96 8.764897
2/8/96 8.76467
2/9/96 8.764443
2/12/96 8.763752
2/13/96 8.763525
2/14/96 8.763298
2/15/96 8.763071
2/16/96 8.762844
2/20/96 8.761926
2/21/96 8.761699
2/22/96 8.761472
2/23/96 8.761245
2/26/96 8.760563
2/27/96 8.760327
2/28/96 8.7601
2/29/96 8.794509
3/1/96 8.794281
3/4/96 8.793597
3/5/96 8.793369
3/6/96 8.793141
3/7/96 8.792904
3/8/96 8.792676
3/11/96 8.791992
3/12/96 8.791764
3/13/96 8.791536
3/14/96 8.791308
3/15/96 8.791071
3/18/96 8.790387
3/19/96 8.790159
3/20/96 8.789931
3/21/96 8.789703
3/22/96 8.789475
3/25/96 8.788782
3/26/96 8.788554
3/27/96 8.788326
3/28/96 8.788098
3/29/96 8.821779
3/31/96 8.821321
4/1/96 8.821083
4/2/96 8.820854
4/3/96 8.820625
4/4/96 8.820396
4/8/96 8.819481
4/9/96 8.819243
4/10/96 8.819014
4/11/96 8.818785
4/12/96 8.818556
4/15/96 8.81787
4/16/96 8.817641
4/17/96 8.817404
4/18/96 8.817175
4/19/96 8.816946
4/22/96 8.81626
4/23/96 8.816031
4/24/96 8.815802
4/25/96 8.815565
4/26/96 8.815336
4/29/96 8.81465
4/30/96 8.851083
5/1/96 8.850853
5/2/96 8.850623
5/3/96 8.850393
5/6/96 8.849696
5/7/96 8.849466
5/8/96 8.849236
5/9/96 8.849007
5/10/96 8.848778
5/13/96 8.848081
5/14/96 8.847852
5/15/96 8.847623
5/16/96 8.847394
5/17/96 8.847165
5/20/96 8.846468
5/21/96 8.846239
5/22/96 8.84601
5/23/96 8.845781
5/24/96 8.845552
5/28/96 8.844626
5/29/96 8.844397
5/30/96 8.844168
5/31/96 8.880657
6/3/96 8.879966
6/4/96 8.879736
6/5/96 8.879506
6/6/96 8.879267
6/7/96 8.879037
6/10/96 8.878346
6/11/96 8.878116
6/12/96 8.877886
6/13/96 8.877656
6/14/96 8.877417
6/17/96 8.876726
6/18/96 8.876496
6/19/96 8.876266
6/20/96 8.876036
6/21/96 8.875806
6/24/96 8.875107
6/25/96 8.874877
6/26/96 8.874647
6/27/96 8.874417
6/28/96 8.907441
6/30/96 8.906979
7/1/96 8.906748
7/2/96 8.906508
7/3/96 8.906277
7/5/96 8.905815
7/8/96 8.905122
7/9/96 8.904891
7/10/96 8.904651
7/11/96 8.90442
7/12/96 8.904189
7/15/96 8.903496
7/16/96 8.903265
7/17/96 8.903034
7/18/96 8.902794
7/19/96 8.902563
7/22/96 8.90187
7/23/96 8.901639
7/24/96 8.901408
7/25/96 8.901177
7/26/96 8.900937
7/29/96 8.900244
7/30/96 8.900013
7/31/96 8.93897
8/1/96 8.938738
8/2/96 8.938506
8/5/96 8.937802
8/6/96 8.93757
8/7/96 8.937338
8/8/96 8.937106
8/9/96 8.936874
8/12/96 8.93617
8/13/96 8.935938
8/14/96 8.935706
8/15/96 8.935474
8/16/96 8.935242
8/19/96 8.934547
8/20/96 8.934306
8/21/96 8.934074
8/22/96 8.933842
8/23/96 8.93361
8/26/96 8.932915
8/27/96 8.932683
8/28/96 8.932442
8/29/96 8.93221
8/30/96 8.969013
8/31/96 8.969988
9/3/96 8.96929
9/4/96 8.969057
9/5/96 8.968824
9/6/96 8.968591
9/9/96 8.967884
9/10/96 8.967651
9/11/96 8.967418
9/12/96 8.967185
9/13/96 8.966952
9/16/96 8.966245
9/17/96 8.966012
9/18/96 8.965779
9/19/96 8.965546
9/20/96 8.965313
9/23/96 8.964615
9/24/96 8.964374
9/25/96 8.964141
9/26/96 8.963909
9/27/96 9.000945
9/30/96 9.000245
10/1/96 9.000012
10/2/96 8.999779
10/3/96 8.999537
10/4/96 8.999304
10/7/96 8.998604
10/8/96 8.998371
10/9/96 8.998138
10/10/96 8.997905
10/11/96 8.997663
10/14/96 8.996963
10/15/96 8.99673
10/16/96 8.996497
10/17/96 8.996264
10/18/96 8.996031
10/21/96 8.995322
10/22/96 8.995089
10/23/96 8.994856
10/24/96 8.994623
10/25/96 8.99439
10/28/96 8.993681
10/29/96 8.993448
10/30/96 8.993215
10/31/96 9.03114
11/1/96 9.030906
11/4/96 9.030203
11/5/96 9.029969
11/6/96 9.029726
11/7/96 9.029492
11/8/96 9.029258
11/11/96 9.028555
11/12/96 9.028321
11/13/96 9.028087
11/14/96 9.027844
11/15/96 9.02761
11/18/96 9.026908
11/19/96 9.026674
11/20/96 9.02644
11/21/96 9.026206
11/22/96 9.025963
11/25/96 9.025261
11/26/96 9.025027
11/27/96 9.024793
11/29/96 9.060037
11/30/96 9.06105
12/2/96 9.06058
12/3/96 9.060345
12/4/96 9.060101
12/5/96 9.059866
12/6/96 9.059631
12/9/96 9.058926
12/10/96 9.058691
12/11/96 9.058456
12/12/96 9.058212
12/13/96 9.057977
12/16/96 9.057272
12/17/96 9.057037
12/18/96 9.056802
12/19/96 9.056567
12/20/96 9.056323
12/23/96 9.055618
12/24/96 9.055383
12/26/96 9.054913
12/27/96 9.054678
12/30/96 9.053964
12/31/96 9.091576
1/2/97 9.091103
1/3/97 9.090867
1/6/97 9.090158
1/7/97 9.089913
1/8/97 9.089677
1/9/97 9.089441
1/10/97 9.089205
1/13/97 9.088496
1/14/97 9.08826
1/15/97 9.088015
1/16/97 9.087779
1/17/97 9.087543
1/20/97 9.086834
1/21/97 9.086598
1/22/97 9.086362
1/23/97 9.086117
1/24/97 9.085881
1/27/97 9.085172
1/28/97 9.084936
1/29/97 9.0847
1/30/97 9.084464
1/31/97 9.122552
2/3/97 9.121831
2/4/97 9.121594
2/5/97 9.121357
2/6/97 9.12112
2/7/97 9.120883
2/10/97 9.120163
2/11/97 9.119926
2/12/97 9.119689
2/13/97 9.119452
2/14/97 9.119215
2/18/97 9.118258
2/19/97 9.118021
2/20/97 9.117784
2/21/97 9.117547
2/24/97 9.116836
2/25/97 9.116599
2/26/97 9.116362
2/27/97 9.116116
2/28/97 9.150363
3/3/97 9.149649
3/4/97 9.149411
3/5/97 9.149173
3/6/97 9.148935
3/7/97 9.148697
3/10/97 9.147974
3/11/97 9.147736
3/12/97 9.147498
3/13/97 9.14726
3/14/97 9.147022
3/17/97 9.146299
3/18/97 9.146061
3/19/97 9.145823
3/20/97 9.145585
3/21/97 9.145347
3/24/97 9.144634
3/25/97 9.144387
3/26/97 9.144149
3/27/97 9.143911
3/31/97 9.180877
4/1/97 9.180638
4/2/97 9.180399
4/3/97 9.18016
4/4/97 9.179921
4/7/97 9.179196
4/8/97 9.178957
4/9/97 9.178718
4/10/97 9.178479
4/11/97 9.17824
4/14/97 9.177524
4/15/97 9.177276
4/16/97 9.177037
4/17/97 9.176798
4/18/97 9.176559
4/21/97 9.175843
4/22/97 9.175604
4/23/97 9.175356
4/24/97 9.175117
4/25/97 9.174878
4/28/97 9.174162
4/29/97 9.173923
4/30/97 9.211602
5/1/97 9.211362
5/2/97 9.211113
5/5/97 9.210395
5/6/97 9.210156
5/7/97 9.209917
5/8/97 9.209678
5/9/97 9.209439
5/12/97 9.208711
5/13/97 9.208472
5/14/97 9.208233
5/15/97 9.207994
5/16/97 9.207755
5/19/97 9.207028
5/20/97 9.206789
5/21/97 9.20655
5/22/97 9.206311
5/23/97 9.206072
5/27/97 9.205115
5/28/97 9.204866
5/29/97 9.204627
5/30/97 9.243475
5/31/97 9.244499
6/2/97 9.244018
6/3/97 9.243778
6/4/97 9.243538
6/5/97 9.243298
6/6/97 9.243058
6/9/97 9.242328
6/10/97 9.242088
6/11/97 9.241848
6/12/97 9.241608
6/13/97 9.241368
6/16/97 9.240638
6/17/97 9.240398
6/18/97 9.240158
6/19/97 9.239918
6/20/97 9.239678
6/23/97 9.238957
6/24/97 9.238708
6/25/97 9.238468
6/26/97 9.238228
6/27/97 9.237988
6/30/97 9.276778
7/1/97 9.276537
7/2/97 9.276296
7/3/97 9.276055
7/7/97 9.275081
7/8/97 9.27484
7/9/97 9.274599
7/10/97 9.274358
7/11/97 9.274117
7/14/97 9.273384
7/15/97 9.273143
7/16/97 9.272902
7/17/97 9.272661
7/18/97 9.27242
7/21/97 9.271697
7/22/97 9.271456
7/23/97 9.271206
7/24/97 9.270965
7/25/97 9.270724
7/28/97 9.270001
7/29/97 9.26976
7/30/97 9.269519
7/31/97 9.310206
8/1/97 9.309955
8/4/97 9.309229
8/5/97 9.308987
8/6/97 9.308745
8/7/97 9.308503
8/8/97 9.308261
8/11/97 9.307526
8/12/97 9.307284
8/13/97 9.307042
8/14/97 9.3068
8/15/97 9.306558
8/18/97 9.305823
8/19/97 9.305581
8/20/97 9.305339
8/21/97 9.305097
8/22/97 9.304855
8/25/97 9.304129
8/26/97 9.303887
8/27/97 9.303636
8/28/97 9.303394
8/29/97 9.341176
8/31/97 9.343229
9/2/97 9.342743
9/3/97 9.3425
9/4/97 9.342257
9/5/97 9.342014
9/8/97 9.341276
9/9/97 9.341033
9/10/97 9.34079
9/11/97 9.340547
9/12/97 9.340304
9/15/97 9.339575
9/16/97 9.339323
9/17/97 9.33908
9/18/97 9.338837
9/19/97 9.338594
9/22/97 9.337866
9/23/97 9.337623
9/24/97 9.33738
9/25/97 9.337128
9/26/97 9.336885
9/29/97 9.336157
9/30/97 9.375756
10/1/97 9.375512
10/2/97 9.375268
10/3/97 9.375024
10/6/97 9.374283
10/7/97 9.374039
10/8/97 9.373795
10/9/97 9.373551
10/10/97 9.373307
10/13/97 9.372566
10/14/97 9.372322
10/15/97 9.372078
10/16/97 9.371834
10/17/97 9.37159
10/20/97 9.370859
10/21/97 9.370606
10/22/97 9.370362
10/23/97 9.370118
10/24/97 9.369874
10/27/97 9.369143
10/28/97 9.368899
10/29/97 9.368655
10/30/97 9.368402
10/31/97 9.408658
11/3/97 9.407924
11/4/97 9.407679
11/5/97 9.407434
11/6/97 9.407189
11/7/97 9.406944
11/10/97 9.406201
11/11/97 9.405956
11/12/97 9.405711
11/13/97 9.405466
11/14/97 9.405221
11/17/97 9.404478
11/18/97 9.404233
11/19/97 9.403988
11/20/97 9.403743
11/21/97 9.403498
11/24/97 9.402764
11/25/97 9.402519
11/26/97 9.402265
11/28/97 9.438902
11/30/97 9.441071
12/1/97 9.440826
12/2/97 9.440581
12/3/97 9.440336
12/4/97 9.440091
12/5/97 9.439846
12/8/97 9.43911
12/9/97 9.438855
12/10/97 9.43861
12/11/97 9.438365
12/12/97 9.43812
12/15/97 9.437384
12/16/97 9.437139
12/17/97 9.436884
12/18/97 9.436639
12/19/97 9.436394
12/22/97 9.435658
12/23/97 9.435413
12/24/97 9.435168
12/26/97 9.434668
12/29/97 9.433932
12/30/97 9.433687
12/31/97 9.475449
1/2/98 9.474956
1/5/98 9.474207
1/6/98 9.473961
1/7/98 9.473715
1/8/98 9.473469
1/9/98 9.473223
1/12/98 9.472484
1/13/98 9.472228
1/14/98 9.471982
1/15/98 9.471736
1/16/98 9.47149
1/20/98 9.470505
1/21/98 9.470259
1/22/98 9.470003
1/23/98 9.469757
1/26/98 9.469018
1/27/98 9.468772
1/28/98 9.468526
1/29/98 9.46828
1/30/98 9.50843
1/31/98 9.509485
2/2/98 9.508981
2/3/98 9.508734
2/4/98 9.508487
2/5/98 9.50824
2/6/98 9.507993
2/9/98 9.507251
2/10/98 9.507004
2/11/98 9.506747
2/12/98 9.5065
2/13/98 9.506253
2/17/98 9.505264
2/18/98 9.505017
2/19/98 9.50476
2/20/98 9.504513
2/23/98 9.503772
2/24/98 9.503525
2/25/98 9.503278
2/26/98 9.503031
2/27/98 9.538545
2/28/98 9.539632
3/2/98 9.539126
3/3/98 9.538878
3/4/98 9.53863
3/5/98 9.538382
3/6/98 9.538134
3/9/98 9.53739
3/10/98 9.537142
3/11/98 9.536884
3/12/98 9.536636
3/13/98 9.536388
3/16/98 9.535644
3/17/98 9.535396
3/18/98 9.535148
3/19/98 9.5349
3/20/98 9.534643
3/23/98 9.533899
3/24/98 9.533651
3/25/98 9.533403
3/26/98 9.533155
3/27/98 9.532907
3/30/98 9.532154
3/31/98 9.57309
4/1/98 9.572841
4/2/98 9.572592
4/3/98 9.572343
4/6/98 9.571596
4/7/98 9.571338
4/8/98 9.571089
4/9/98 9.57084
4/13/98 9.569844
4/14/98 9.569595
4/15/98 9.569346
4/16/98 9.569088
4/17/98 9.568839
4/20/98 9.568092
4/21/98 9.567843
4/22/98 9.567594
4/23/98 9.567345
4/24/98 9.567096
4/27/98 9.56634
4/28/98 9.566091
4/29/98 9.565842
4/30/98 9.605971
5/1/98 9.60576
5/4/98 9.605126
5/5/98 9.604915
5/6/98 9.604704
5/7/98 9.604493
5/8/98 9.604282
5/11/98 9.603648
5/12/98 9.603437
5/13/98 9.603226
5/14/98 9.603015
5/15/98 9.602804
5/18/98 9.60217
5/19/98 9.601959
5/20/98 9.601748
5/21/98 9.601537
5/22/98 9.601326
5/26/98 9.600481
5/27/98 9.60027
5/28/98 9.600059
5/29/98 9.599848
5/31/98 9.599426
6/1/98 9.643737
6/2/98 9.643525
6/3/98 9.643313
6/4/98 9.643101
6/5/98 9.642889
6/8/98 9.642252
6/9/98 9.64204
6/10/98 9.641828
6/11/98 9.641616
6/12/98 9.641404
6/15/98 9.640768
6/16/98 9.640556
6/17/98 9.640344
6/18/98 9.640132
6/19/98 9.63992
6/22/98 9.639284
6/23/98 9.639072
6/24/98 9.63886
6/25/98 9.638648
6/26/98 9.638436
6/29/98 9.678204
6/30/98 9.677991
7/1/98 9.677778
7/2/98 9.677565
7/6/98 9.676713
7/7/98 9.6765
7/8/98 9.676287
7/9/98 9.676074
7/10/98 9.675861
7/13/98 9.675222
7/14/98 9.675009
7/15/98 9.674796
7/16/98 9.674583
7/17/98 9.67437
7/20/98 9.673731
7/21/98 9.673518
7/22/98 9.673305
7/23/98 9.673092
7/24/98 9.672879
7/27/98 9.67224
7/28/98 9.672027
7/29/98 9.671814
7/30/98 9.671601
7/31/98 9.715752
8/3/98 9.715111
8/4/98 9.714897
8/5/98 9.714683
8/6/98 9.714469
8/7/98 9.714255
8/10/98 9.713614
8/11/98 9.7134
8/12/98 9.713186
8/13/98 9.712972
8/14/98 9.712758
8/17/98 9.712117
8/18/98 9.711903
8/19/98 9.711689
8/20/98 9.711475
8/21/98 9.711261
8/24/98 9.71062
8/25/98 9.710406
8/26/98 9.710192
8/27/98 9.709978
8/28/98 9.709764
8/31/98 9.749943
9/1/98 9.749728
9/2/98 9.749513
9/3/98 9.749298
9/4/98 9.749083
9/8/98 9.748225
9/9/98 9.74801
9/10/98 9.747795
9/11/98 9.74758
9/14/98 9.746937
9/15/98 9.746723
9/16/98 9.746509
9/17/98 9.746295
9/18/98 9.746081
9/21/98 9.745438
9/22/98 9.745224
9/23/98 9.74501
9/24/98 9.744796
9/25/98 9.744582
9/28/98 9.743939
9/29/98 9.743725
9/30/98 9.783119
10/1/98 9.782904
10/2/98 9.782689
10/5/98 9.782043
10/6/98 9.781828
10/7/98 9.781613
10/8/98 9.781398
10/9/98 9.781183
10/12/98 9.780537
10/13/98 9.780322
10/14/98 9.780107
10/15/98 9.779892
10/16/98 9.779677
10/19/98 9.779031
10/20/98 9.778816
10/21/98 9.778601
10/22/98 9.778386
10/23/98 9.778171
10/26/98 9.777525
10/27/98 9.77731
10/28/98 9.777095
10/29/98 9.77688
10/30/98 9.776665
10/31/98 9.815185
11/2/98 9.814753
11/3/98 9.814537
11/4/98 9.814321
11/5/98 9.814105
11/6/98 9.813889
11/9/98 9.813241
11/10/98 9.813025
11/11/98 9.812809
11/12/98 9.812593
11/13/98 9.812377
11/16/98 9.811729
11/17/98 9.811513
11/18/98 9.811297
11/19/98 9.811081
11/20/98 9.810865
11/23/98 9.810217
11/24/98 9.810001
11/25/98 9.809785
11/27/98 9.809353
11/30/98 9.848718
12/1/98 9.848501
12/2/98 9.848284
12/3/98 9.848067
12/4/98 9.84785
12/7/98 9.8472
12/8/98 9.846983
12/9/98 9.846766
12/10/98 9.846549
12/11/98 9.846332
12/14/98 9.845682
12/15/98 9.845465
12/16/98 9.845248
12/17/98 9.845031
12/18/98 9.844814
12/21/98 9.844164
12/22/98 9.843947
12/23/98 9.84373
12/24/98 9.843513
12/28/98 9.842647
12/29/98 9.84243
12/30/98 9.842213
12/31/98 9.880932
1/4/99 9.880062
1/5/99 9.879845
1/6/99 9.879628
1/7/99 9.879411
1/8/99 9.879194
1/11/99 9.878542
1/12/99 9.878325
1/13/99 9.878108
1/14/99 9.877891
1/15/99 9.877674
1/19/99 9.876805
1/20/99 9.876588
1/21/99 9.876371
1/22/99 9.876154
1/25/99 9.875502
1/26/99 9.875285
1/27/99 9.875068
1/28/99 9.874851
1/29/99 9.910825
1/31/99 9.910389
2/1/99 9.910171
2/2/99 9.909953
2/3/99 9.909735
2/4/99 9.909517
2/5/99 9.909299
2/8/99 9.908645
2/9/99 9.908427
2/10/99 9.908209
2/11/99 9.907991
2/12/99 9.907773
2/16/99 9.906901
2/17/99 9.906683
2/18/99 9.906465
2/19/99 9.906247
2/22/99 9.905593
2/23/99 9.905375
2/24/99 9.905157
2/25/99 9.904939
2/26/99 9.938675
2/28/99 9.938238
3/1/99 9.938019
3/2/99 9.9378
3/3/99 9.937581
3/4/99 9.937362
3/5/99 9.937143
3/8/99 9.936487
3/9/99 9.936268
3/10/99 9.936049
3/11/99 9.93583
3/12/99 9.935611
3/15/99 9.934955
3/16/99 9.934736
3/17/99 9.934517
3/18/99 9.934298
3/19/99 9.934079
3/22/99 9.933423
3/23/99 9.933204
3/24/99 9.932985
3/25/99 9.932766
3/26/99 9.932547
3/29/99 9.931891
3/30/99 9.931672
3/31/99 9.971051
4/1/99 9.970832
4/5/99 9.969954
4/6/99 9.969735
4/7/99 9.969516
4/8/99 9.969297
4/9/99 9.969078
4/12/99 9.96842
4/13/99 9.968201
4/14/99 9.967982
4/15/99 9.967763
4/16/99 9.967544
4/19/99 9.966886
4/20/99 9.966667
4/21/99 9.966448
4/22/99 9.966229
4/23/99 9.96601
4/26/99 9.965352
4/27/99 9.965133
4/28/99 9.964914
4/29/99 9.964695
4/30/99 10
03-May-9910.002569
04-May-9910.003412
05-May-9910.004294
06-May-9910.00509
07-May-9910.00593
10-May-9910.008475
11-May-9910.00938
12-May-9910.010137
13-May-9910.011003
14-May-9910.011898
17-May-9910.014325
18-May-9910.015138
19-May-9910.015985
20-May-9910.016807
21-May-9910.017693
24-May-9910.020211
25-May-9910.021033
26-May-9910.021874
27-May-9910.022691
28-May-9910.023471
01-Jun-9910.026454
02-Jun-9910.027294
03-Jun-9910.028139
04-Jun-9910.028999
07-Jun-9910.031291
08-Jun-9910.032024
09-Jun-9910.032847
10-Jun-9910.033589
11-Jun-9910.034359
14-Jun-9910.036681
15-Jun-9910.037487
16-Jun-9910.038239
17-Jun-99 10.0391
18-Jun-9910.039983
21-Jun-9910.042502
22-Jun-9910.043334
23-Jun-9910.044203
24-Jun-9910.045016
25-Jun-9910.045882
28-Jun-9910.048518
29-Jun-9910.049389
30-Jun-9910.050308
01-Jul-9910.051163
02-Jul-9910.052071
06-Jul-9910.05549
07-Jul-9910.056366
08-Jul-9910.057208
09-Jul-9910.058076
12-Jul-9910.060744
13-Jul-9910.061637
14-Jul-9910.062505
15-Jul-9910.063412
16-Jul-9910.06432
19-Jul-9910.066995
20-Jul-9910.067906
21-Jul-9910.068766
22-Jul-9910.069621
23-Jul-9910.07053
26-Jul-9910.073188
27-Jul-9910.074071
28-Jul-9910.074966
29-Jul-9910.075863
30-Jul-9910.076736
<PAGE>
New Value OTC & Emerging Growth Research
Date AUVs Date AUVs Date AUVs
1/2/97 7.234128 4/30/98 8.832917 9/29/98 7.720984
1/3/97 7.27011 5/1/98 8.850388 9/30/98 7.720814
1/6/97 7.262306 5/4/98 8.849804 10/1/98 7.357766
1/7/97 7.29105 5/5/98 8.787784 10/2/98 7.442531
1/8/97 7.26916 5/6/98 8.734599 10/5/98 7.310792
1/9/97 7.297902 5/7/98 8.593099 10/6/98 7.272031
1/10/97 7.319409 5/8/98 8.70772 10/7/98 7.148355
1/13/97 7.318836 5/11/98 8.662988 10/8/98 7.024684
1/14/97 7.347573 5/12/98 8.636305 10/9/98 7.217515
1/15/97 7.376308 5/13/98 8.680268 10/12/98 7.30195
1/16/97 7.39781 5/14/98 8.671247 10/13/987.270914
1/17/97 7.419311 5/15/98 8.618075 10/14/987.371096
1/20/97 7.41873 5/18/98 8.485056 10/15/98 7.63336
1/21/97 7.469151 5/19/98 8.546675 10/16/987.710375
1/22/97 7.468956 5/20/98 8.528829 10/19/987.810201
1/23/97 7.44707 5/21/98 8.484496 10/20/987.864052
1/24/97 7.389034 5/22/98 8.387192 10/21/987.894749
1/27/97 7.359535 5/26/98 8.227539 10/22/987.979465
1/28/97 7.344884 5/27/98 8.192047 10/23/987.948421
1/29/97 7.366379 5/28/98 8.315454 10/26/987.947896
1/30/97 7.438477 5/29/98 8.297616 10/27/987.924572
1/31/97 7.45274 5/31/98 8.297251 10/28/987.947546
2/3/97 7.466613 6/1/98 8.164665 10/29/98 8.0091
2/4/97 7.466418 6/2/98 8.164485 10/30/988.163242
2/5/97 7.422856 6/3/98 8.155479 10/31/988.163062
2/6/97 7.415434 6/4/98 8.270041 11/2/98 8.270721
2/7/97 7.473061 6/5/98 8.366946 11/3/98 8.255109
2/10/97 7.443566 6/8/98 8.489956 11/4/98 8.316648
2/11/97 7.450598 6/9/98 8.569197 11/5/98 8.378184
2/12/97 7.493762 6/10/98 8.507233 11/6/98 8.424288
2/13/97 7.580283 6/11/98 8.401147 11/9/98 8.36973
2/14/97 7.572859 6/12/98 8.374488 11/10/988.369546
2/18/97 7.644327 6/15/98 8.232743 11/11/98 8.34622
2/19/97 7.629677 6/16/98 8.356097 11/12/988.315182
2/20/97 7.593352 6/17/98 8.523564 11/13/988.368994
2/21/97 7.622053 6/18/98 8.496906 11/16/988.453288
2/24/97 7.700927 6/19/98 8.540836 11/17/988.483953
2/25/97 7.715174 6/22/98 8.64615 11/18/988.560893
2/26/97 7.686077 6/23/98 8.795944 11/19/98 8.63783
2/27/97 7.628086 6/24/98 8.928087 11/20/988.683914
2/28/97 7.61344 6/25/98 8.866135 11/23/988.860721
3/3/97 7.641736 6/26/98 8.848296 11/24/988.783409
3/4/97 7.619868 6/29/98 8.944752 11/25/988.829485
3/5/97 7.663004 6/30/98 9.023946 11/27/988.883076
3/6/97 7.677249 7/1/98 8.979642 11/30/988.651159
3/7/97 7.727604 7/2/98 8.970624 12/1/98 8.720363
3/10/97 7.770331 7/6/98 9.04922 12/2/98 8.727881
3/11/97 7.755685 7/7/98 9.004921 12/3/98 8.588906
3/12/97 7.733819 7/8/98 9.057641 12/4/98 8.789176
3/13/97 7.639743 7/9/98 9.066261 12/7/98 8.842564
3/14/97 7.668427 7/10/98 8.986688 12/8/98 8.819242
3/17/97 7.631723 7/13/98 9.021371 12/9/98 8.834466
3/18/97 7.595423 7/14/98 9.074084 12/10/98 8.69551
3/19/97 7.573564 7/15/98 9.065066 12/11/98 8.68761
3/20/97 7.551707 7/16/98 9.108957 12/14/988.486612
3/21/97 7.54429 7/17/98 9.144028 12/15/988.640587
3/24/97 7.594235 7/20/98 9.178695 12/16/988.648105
3/25/97 7.579599 7/21/98 9.046235 12/17/988.786654
3/26/97 7.593838 7/22/98 9.001951 12/18/988.831165
3/27/97 7.463708 7/23/98 8.843051 12/21/988.969534
3/31/97 7.361874 7/24/98 8.75469 12/22/988.992494
4/1/97 7.354464 7/27/98 8.61305 12/23/989.138955
4/2/97 7.274882 7/28/98 8.542334 12/24/989.131035
4/3/97 7.238606 7/29/98 8.489252 12/28/989.107076
4/4/97 7.252851 7/30/98 8.603666 12/29/989.191772
4/7/97 7.295583 7/31/98 8.418357 12/30/989.160699
4/8/97 7.324257 8/3/98 8.267946 12/31/98 9.18365
4/9/97 7.28077 8/4/98 7.924001 1/4/99 9.151972
4/10/97 7.266148 8/5/98 7.82687 1/5/99 9.282954
4/11/97 7.11443 8/6/98 8.064677 1/6/99 9.483379
4/14/97 7.099442 8/7/98 8.223149 1/7/99 9.498603
4/15/97 7.17862 8/10/98 8.187351 1/8/99 9.552407
4/16/97 7.228935 8/11/98 7.993283 1/11/99 9.50548
4/17/97 7.243175 8/12/98 8.169365 1/12/99 9.350961
4/18/97 7.286271 8/13/98 8.05462 1/13/99 9.296748
4/21/97 7.227988 8/14/98 8.019193 1/14/99 9.180816
4/22/97 7.256653 8/17/98 8.08035 1/15/99 9.365773
4/23/97 7.20597 8/18/98 8.203536 1/19/99 9.442097
4/24/97 7.212995 8/19/98 8.132863 1/20/99 9.441889
4/25/97 7.147891 8/20/98 8.009325 1/21/99 9.295116
4/28/97 7.168969 8/21/98 7.815304 1/22/99 9.202346
4/29/97 7.305814 8/24/98 7.753111 1/25/99 9.232593
4/30/97 7.348895 8/25/98 7.779371 1/26/99 9.402078
5/1/97 7.363127 8/26/98 7.567756 1/27/99 9.371019
5/2/97 7.456686 8/27/98 7.224001 1/28/99 9.486504
5/5/97 7.614753 8/28/98 7.047647 1/29/99 9.601984
5/6/97 7.5785 8/31/98 6.527418 1/31/99 9.601561
5/7/97 7.506194 9/1/98 6.773924 2/1/99 9.531941
5/8/97 7.563683 9/2/98 6.87948 2/2/99 9.477748
5/9/97 7.592327 9/3/98 6.791243 2/3/99 9.562369
5/12/97 7.678253 9/4/98 6.70301 2/4/99 9.392504
5/13/97 7.685262 9/8/98 7.239718 2/5/99 9.322895
5/14/97 7.735527 9/9/98 7.001758 2/8/99 9.337702
5/15/97 7.771371 9/10/98 6.69335 2/9/99 9.106174
5/16/97 7.691869 9/11/98 6.869344 2/10/99 9.152237
5/19/97 7.698475 9/14/98 6.98338 2/11/99 9.398768
5/20/97 7.712691 9/15/98 6.956807 2/12/99 9.228936
5/21/97 7.726906 9/16/98 7.044715 2/16/99 9.312934
5/22/97 7.726704 9/17/98 6.89486 2/17/99 9.204798
5/23/97 7.798579 9/18/98 7.009182 2/18/99 9.320234
5/27/97 7.819386 9/21/98 6.973497 2/19/99 9.327738
5/28/97 7.804768 9/22/98 7.096612 2/22/99 9.604642
5/29/97 7.804564 9/23/98 7.404621 2/23/99 9.635264
5/30/97 7.833186 9/24/98 7.281194 2/24/99 9.550262
5/31/97 7.832981 9/25/98 7.325055 2/25/99 9.449847
6/2/97 7.846984 9/28/98 7.262942 2/26/99 9.395684
6/3/97 7.825162 9/29/98 7.148336 2/28/99 9.39527
6/4/97 7.774519 9/30/98 6.928094 3/1/99 9.387356
6/5/97 7.803137 10/1/98 6.417358 3/2/99 9.263834
6/6/97 7.874984 10/2/98 6.373202 3/3/99 9.26363
6/9/97 7.895982 10/5/98 5.879826 3/4/99 9.417563
6/10/97 7.910184 10/6/98 5.818082 3/5/99 9.648556
6/11/97 7.917182 10/7/98 5.474678 3/8/99 9.701865
6/12/97 8.010627 10/8/98 5.289721 3/9/99 9.701652
6/13/97 8.075252 10/9/98 5.650467 3/10/99 9.739968
6/16/97 8.067415 10/12/98 5.993347 3/11/99 9.81681
6/17/97 8.074407 10/13/98 5.852402 3/12/99 9.762655
6/18/97 8.066993 10/14/98 5.905077 3/15/99 9.846769
6/19/97 8.124403 10/15/98 6.221762 3/16/99 9.838847
6/20/97 8.116989 10/16/98 6.380029 3/17/99 9.761584
6/23/97 7.979511 10/19/98 6.626009 3/18/99 9.892345
6/24/97 8.080127 10/20/98 6.669861 3/19/99 9.776563
6/25/97 8.05111 10/21/98 6.643316 3/22/99 9.737397
6/26/97 8.00049 10/22/98 6.766357 3/23/99 9.459852
6/27/97 8.065092 10/23/98 6.766208 3/24/99 9.498161
6/30/97 8.057259 10/26/98 6.853748 3/25/99 9.644315
7/1/97 8.09305 10/27/98 6.915184 3/26/99 9.574775
7/2/97 8.15764 10/28/98 6.888638 3/29/99 9.766717
7/3/97 8.243827 10/29/98 6.958868 3/30/99 9.712585
7/7/97 8.221366 10/30/98 7.099476 3/31/99 9.649213
7/8/97 8.257147 10/31/98 7.09932 4/1/99 9.703384
7/9/97 8.213738 11/2/98 7.257357 4/5/99 9.888984
7/10/97 8.227921 11/3/98 7.274791 4/6/99 9.880998
7/11/97 8.2565 11/4/98 7.424173 4/7/99 9.911853
7/14/97 8.234259 11/5/98 7.441602 4/8/99 10.09807
7/15/97 8.255638 11/6/98 7.5294 4/9/99 10.10561
7/16/97 8.327397 11/9/98 7.537699 4/12/99 10.18262
7/17/97 8.262404 11/10/98 7.511147 4/13/99 10.12026
7/18/97 8.204611 11/11/98 7.44062 4/14/99 9.972465
7/21/97 8.146392 11/12/98 7.396481 4/15/99 9.879045
7/22/97 8.268519 11/13/98 7.361139 4/16/99 9.832228
7/23/97 8.311481 11/16/98 7.43101 4/19/99 9.590821
7/24/97 8.311264 11/17/98 7.439641 4/20/99 9.714864
7/25/97 8.311047 11/18/98 7.527416 4/21/99 9.901026
7/28/97 8.324787 11/19/98 7.606394 4/22/99 10.05612
7/29/97 8.360545 11/20/98 7.58864 4/23/99 10.07919
7/30/97 8.425082 11/23/98 7.807972 4/26/99 10.09406
7/31/97 8.460835 11/24/98 7.71108 4/27/99 10.16372
8/1/97 8.446225 11/25/98 7.781251 4/28/99 10.04703
8/4/97 8.416786 11/27/98 7.939171 4/29/99 10.00798
8/5/97 8.438147 11/30/98 7.683679 4/30/99 10
8/6/97 8.517057 12/1/98 7.701093 03-May-910.099898
8/7/97 8.48806 12/2/98 7.700924 04-May-99.913234
8/8/97 8.343973 12/3/98 7.656799 05-May-99.967233
8/11/97 8.364898 12/4/98 7.744539 06-May-999.85045
8/12/97 8.328717 12/7/98 7.867096 07-May-99.927734
8/13/97 8.306922 12/8/98 7.972404 10-May-99.926708
8/14/97 8.342666 12/9/98 8.068917 11-May-910.042785
8/15/97 8.220185 12/10/98 7.892946 12-May-910.065722
8/18/97 8.233924 12/11/98 7.840035 13-May-910.104179
8/19/97 8.284047 12/14/98 7.558261 14-May-99.878776
8/20/97 8.391695 12/15/98 7.681136 17-May-99.885515
8/21/97 8.305186 12/16/98 7.66339 18-May-99.869655
8/22/97 8.283397 12/17/98 7.777469 19-May-910.00898
8/25/97 8.3187 12/18/98 7.963606 20-May-910.000876
8/26/97 8.289723 12/21/98 8.244356 21-May-99.915186
8/27/97 8.282316 12/22/98 8.200228 24-May-99.743477
8/28/97 8.260532 12/23/98 8.428564 25-May-99.572475
8/29/97 8.238748 12/24/98 8.463534 26-May-99.665232
8/31/97 8.238318 12/28/98 8.612197 27-May-99.540787
9/2/97 8.410417 12/29/98 8.682311 28-May-999.72662
9/3/97 8.446139 12/30/98 8.629393 01-Jun-999.67874
9/4/97 8.48186 12/31/98 8.85768 02-Jun-999.65514
9/5/97 8.460074 1/4/99 8.72509 03-Jun-99.701338
9/8/97 8.502537 1/5/99 8.751258 04-Jun-999.88712
9/9/97 8.51669 1/6/99 8.970726 07-Jun-99.955889
9/10/97 8.43741 1/7/99 9.049605 08-Jun-99.854746
9/11/97 8.386882 1/8/99 9.21634 09-Jun-99.838899
9/12/97 8.480089 1/11/99 9.338733 10-Jun-99.714508
9/15/97 8.508171 1/12/99 9.101325 11-Jun-99.667655
9/16/97 8.644481 1/13/99 8.995704 14-Jun-99.643397
9/17/97 8.637069 1/14/99 8.969151 15-Jun-999.70508
9/18/97 8.687142 1/15/99 9.276417 16-Jun-99.921792
9/19/97 8.701285 1/19/99 9.503997 17-Jun-99.983461
9/22/97 8.758084 1/20/99 9.591625 18-Jun-99.990868
9/23/97 8.729117 1/21/99 9.354258 21-Jun-910.067344
9/24/97 8.71452 1/22/99 9.310135 22-Jun-99.981746
9/25/97 8.685555 1/25/99 9.248038 23-Jun-99.934903
9/26/97 8.728433 1/26/99 9.379573 24-Jun-99.787319
9/29/97 8.756484 1/27/99 9.335455 25-Jun-99.810229
9/30/97 8.763438 1/28/99 9.519675 28-Jun-99.940948
10/1/97 8.791941 1/29/99 9.607285 29-Jun-910.118814
10/2/97 8.820443 1/31/99 9.606862 30-Jun-910.265676
10/3/97 8.856127 2/1/99 9.597869 01-Jul-910.350547
10/6/97 8.898528 2/2/99 9.448377 02-Jul-910.404422
10/7/97 8.941387 2/3/99 9.588665 06-Jul-910.387494
10/8/97 8.883699 2/4/99 9.342591 07-Jul-910.425866
10/9/97 8.876286 2/5/99 9.13165 08-Jul-910.410015
10/10/97 8.868873 2/8/99 9.060804 09-Jul-910.463875
10/13/97 8.882541 2/9/99 8.74453 12-Jul-910.439557
10/14/97 8.89667 2/10/99 8.516067 13-Jul-910.423708
10/15/97 8.874896 2/11/99 8.928514 14-Jul-910.477558
10/16/97 8.788501 2/12/99 8.65616 15-Jul-9910.6011
10/17/97 8.68057 2/16/99 8.611503 16-Jul-910.608478
10/20/97 8.766048 2/17/99 8.365521 19-Jul-910.522204
10/21/97 8.916585 2/18/99 8.30389 20-Jul-910.289563
10/22/97 8.866098 2/19/99 8.365153 21-Jul-910.304693
10/23/97 8.700749 2/22/99 8.63671 22-Jul-910.157239
10/24/97 8.628734 2/23/99 8.785731 23-Jul-910.156889
10/27/97 8.089666 2/24/99 8.75043 26-Jul-910.055199
10/28/97 8.347864 2/25/99 8.6888 27-Jul-910.209667
10/29/97 8.383535 2/26/99 8.653503 28-Jul-910.217056
10/30/97 8.239763 2/28/99 8.653122 29-Jul-910.05416
10/31/97 8.304145 3/1/99 8.723139 30-Jul-910.007374
11/3/97 8.475748 3/2/99 8.705395
11/4/97 8.482703 3/3/99 8.591121
11/5/97 8.496835 3/4/99 8.65236
11/6/97 8.460732 3/5/99 8.836449
11/7/97 8.345692 3/8/99 9.125441
11/10/97 8.337863 3/9/99 9.221759
11/11/97 8.308943 3/10/99 9.344396
11/12/97 8.193923 3/11/99 9.379287
11/13/97 8.222409 3/12/99 9.247472
11/14/97 8.272418 3/15/99 9.439883
11/17/97 8.386563 3/16/99 9.422129
11/18/97 8.343299 3/17/99 9.44824
11/19/97 8.343081 3/18/99 9.491896
11/20/97 8.443295 3/19/99 9.351326
11/21/97 8.478942 3/22/99 9.192806
11/24/97 8.349159 3/23/99 8.82419
11/25/97 8.384805 3/24/99 8.78891
11/26/97 8.406104 3/25/99 9.200971
11/28/97 8.434354 3/26/99 9.28848
11/30/97 8.433913 3/29/99 9.524684
12/1/97 8.541268 3/30/99 9.471852
12/2/97 8.541045 3/31/99 9.550576
12/3/97 8.583849 4/1/99 9.655606
12/4/97 8.547769 4/5/99 9.733685
12/5/97 8.612084 4/6/99 9.74224
12/8/97 8.597068 4/7/99 9.592954
12/9/97 8.517971 4/8/99 9.820729
12/10/97 8.410199 4/9/99 9.987115
12/11/97 8.259414 4/12/99 10.240737
12/12/97 8.209011 4/13/99 10.556151
12/15/97 8.265723 4/14/99 10.038632
12/16/97 8.330027 4/15/99 9.819227
12/17/97 8.365652 4/16/99 9.845312
12/18/97 8.272244 4/19/99 8.801392
12/19/97 8.26486 4/20/99 9.01159
12/22/97 8.314388 4/21/99 9.65132
12/23/97 8.192323 4/22/99 9.984214
12/24/97 8.163439 4/23/99 10.019057
12/26/97 8.155845 4/26/99 10.369019
12/29/97 8.248374 4/27/99 10.307436
12/30/97 8.362818 4/28/99 10.009205
12/31/97 8.427094 4/29/99 9.842457
1/2/98 8.455318 4/30/99 10
1/5/98 8.425993 03-May-99 9.823681
1/6/98 8.318299 04-May-99 9.55168
1/7/98 8.246434 05-May-99 9.656507
1/8/98 8.074269 06-May-99 9.472157
1/9/98 7.801813 07-May-99 9.54193
1/12/98 7.829858 10-May-99 9.759996
1/13/98 7.98009 11-May-9910.022496
1/14/98 8.008535 12-May-9910.249935
1/15/98 7.97251 13-May-9910.205779
1/16/98 8.000954 14-May-99 9.898816
1/20/98 8.10756 17-May-99 9.889033
1/21/98 8.050051 18-May-9910.055115
1/22/98 8.028355 19-May-9910.142357
1/23/98 7.985175 20-May-9910.019388
1/26/98 7.970227 21-May-99 9.966493
1/27/98 8.034468 24-May-99 9.431231
1/28/98 8.13451 25-May-99 9.028086
1/29/98 8.148618 26-May-99 9.194151
1/30/98 8.162726 27-May-99 9.20259
1/31/98 8.162513 28-May-99 9.42993
2/2/98 8.312447 01-Jun-99 9.314806
2/3/98 8.376667 02-Jun-99 9.32324
2/4/98 8.390767 03-Jun-99 9.191605
2/5/98 8.376229 04-Jun-99 9.445152
2/6/98 8.433283 07-Jun-99 9.750552
2/9/98 8.439781 08-Jun-99 9.706452
2/10/98 8.496828 09-Jun-99 9.837404
2/11/98 8.503764 10-Jun-99 9.679526
2/12/98 8.496384 11-Jun-99 9.434141
2/13/98 8.481846 14-Jun-99 8.951832
2/17/98 8.516748 15-Jun-99 8.942773
2/18/98 8.573781 16-Jun-99 9.309976
2/19/98 8.516303 17-Jun-99 9.467155
2/20/98 8.516081 18-Jun-99 9.615573
2/23/98 8.522569 21-Jun-99 9.903309
2/24/98 8.50088 22-Jun-99 9.719249
2/25/98 8.607992 23-Jun-99 9.718914
2/26/98 8.593456 24-Jun-99 9.561117
2/27/98 8.578921 25-Jun-99 9.464564
2/28/98 8.578696 28-Jun-99 9.67352
3/2/98 8.585403 29-Jun-99 9.909339
3/3/98 8.585179 30-Jun-9910.425018
3/4/98 8.620726 01-Jul-9910.363438
3/5/98 8.513189 02-Jul-9910.607955
3/6/98 8.641737 06-Jul-9910.728926
3/9/98 8.590984 07-Jul-99 10.69358
3/10/98 8.698057 08-Jul-9910.824367
3/11/98 8.790818 09-Jul-9910.972632
3/12/98 8.754825 12-Jul-99 11.00647
3/13/98 8.711681 13-Jul-9910.936153
3/16/98 8.789674 14-Jul-9911.189292
3/17/98 8.825204 15-Jul-9911.354997
3/18/98 8.839276 16-Jul-9911.345864
3/19/98 8.853348 19-Jul-9911.161129
3/20/98 8.903175 20-Jul-9910.714998
3/23/98 8.881024 21-Jul-9910.810767
3/24/98 8.945147 22-Jul-9910.600646
3/25/98 8.930613 23-Jul-9910.696412
3/26/98 8.923229 26-Jul-9910.293317
3/27/98 8.880096 27-Jul-9910.424032
3/30/98 8.843651 28-Jul-9910.519787
3/31/98 8.887746 29-Jul-9910.257304
4/1/98 8.94613 30-Jul-9910.283162
4/2/98 8.989858
4/3/98 8.967643
4/6/98 8.96694
4/7/98 8.878795
4/8/98 8.84926
4/9/98 8.900307
4/13/98 8.892052
4/14/98 8.97239
4/15/98 9.001453
4/16/98 8.913328
4/17/98 8.971687
4/20/98 8.96366
4/21/98 8.956103
4/22/98 8.963192
4/23/98 8.88973
4/24/98 8.801626
4/27/98 8.617876
4/28/98 8.639617
4/29/98 8.71993
4/30/98 8.836846
5/1/98 8.946472
5/4/98 8.923918
5/5/98 8.887118
5/6/98 8.85764
5/7/98 8.798882
5/8/98 8.87189
5/11/98 8.871304
5/12/98 8.922346
5/13/98 8.929469
5/14/98 8.95123
5/15/98 8.89248
5/18/98 8.826023
5/19/98 8.825829
5/20/98 8.898817
5/21/98 8.913257
5/22/98 8.898425
5/26/98 8.795193
5/27/98 8.714511
5/28/98 8.750904
5/29/98 8.706811
5/31/98 8.706428
6/1/98 8.669655
6/2/98 8.691413
6/3/98 8.618062
6/4/98 8.691031
6/5/98 8.800575
6/8/98 8.80731
6/9/98 8.770541
6/10/98 8.733774
6/11/98 8.587287
6/12/98 8.579783
6/15/98 8.396357
6/16/98 8.432742
6/17/98 8.571517
6/18/98 8.527447
6/19/98 8.476065
6/22/98 8.512072
6/23/98 8.570387
6/24/98 8.650637
6/25/98 8.650447
6/26/98 8.686818
6/29/98 8.708181
6/30/98 8.707989
7/1/98 8.832093
7/2/98 8.817276
7/6/98 8.853056
7/7/98 8.83824
7/8/98 8.91846
7/9/98 8.859782
7/10/98 8.859587
7/13/98 8.859002
7/14/98 8.94652
7/15/98 8.909777
7/16/98 8.946126
7/17/98 8.960547
7/20/98 8.93072
7/21/98 8.828208
7/22/98 8.813397
7/23/98 8.652428
7/24/98 8.615699
7/27/98 8.593207
7/28/98 8.490718
7/29/98 8.497838
7/30/98 8.585333
7/31/98 8.468237
8/3/98 8.394613
8/4/98 8.124106
8/5/98 8.160456
8/6/98 8.218722
8/7/98 8.240458
8/10/98 8.144944
8/11/98 8.035192
8/12/98 8.151891
8/13/98 8.115189
8/14/98 8.049271
8/17/98 8.121782
8/18/98 8.238463
8/19/98 8.216371
8/20/98 8.179673
8/21/98 8.062641
8/24/98 8.091321
8/25/98 8.061932
8/26/98 7.966822
8/27/98 7.652647
8/28/98 7.550249
8/31/98 7.155444
9/1/98 7.359728
9/2/98 7.38147
9/3/98 7.300995
9/4/98 7.242426
9/8/98 7.541123
9/9/98 7.438754
9/10/98 7.270689
9/11/98 7.482226
9/14/98 7.635026
9/15/98 7.700551
9/16/98 7.773373
9/17/98 7.598027
9/18/98 7.619756
9/21/98 7.648447
9/22/98 7.677471
9/23/98 7.932731
9/24/98 7.793898
9/25/98 7.793726
9/28/98 7.836996
9/29/98 7.844121
9/30/98 7.639636
10/1/98 7.435161
10/2/98 7.566335
10/5/98 7.441797
10/6/98 7.397858
10/7/98 7.288259
10/8/98 7.222439
10/9/98 7.426551
10/12/98 7.499013
10/13/98 7.462374
10/14/98 7.527861
10/15/98 7.826767
10/16/98 7.884949
10/19/98 7.950076
10/20/98 8.059306
10/21/98 8.008074
10/22/98 7.993311
10/23/98 7.949376
10/26/98 7.948851
10/27/98 7.919506
10/28/98 7.912039
10/29/98 8.021248
10/30/98 8.174204
10/31/98 8.174024
11/2/98 8.275748
11/3/98 8.275566
11/4/98 8.392044
11/5/98 8.479352
11/6/98 8.501038
11/9/98 8.420278
11/10/98 8.383641
11/11/98 8.361586
11/12/98 8.332242
11/13/98 8.419536
11/16/98 8.470008
11/17/98 8.528135
11/18/98 8.549814
11/19/98 8.578781
11/20/98 8.695211
11/23/98 8.884139
11/24/98 8.832927
11/25/98 8.861884
11/27/98 8.90522
11/30/98 8.700585
12/1/98 8.736828
12/2/98 8.736636
12/3/98 8.627145
12/4/98 8.77997
12/7/98 8.837681
12/8/98 8.764628
12/9/98 8.735293
12/10/98 8.589391
12/11/98 8.560061
12/14/98 8.370082
12/15/98 8.471883
12/16/98 8.500835
12/17/98 8.653619
12/18/98 8.651243
12/21/98 8.768778
12/22/98 8.731679
12/23/98 8.820058
12/24/98 8.834626
12/28/98 8.811706
12/29/98 8.900072
12/30/98 8.877737
12/31/98 8.870162
1/4/99 8.906279
1/5/99 9.046281
1/6/99 9.267443
1/7/99 9.289375
1/8/99 9.421981
1/11/99 9.354955
1/12/99 9.192439
1/13/99 9.118461
1/14/99 8.926448
1/15/99 9.11806
1/19/99 9.191028
1/20/99 9.212955
1/21/99 9.072603
1/22/99 8.98389
1/25/99 9.012801
1/26/99 9.04948
1/27/99 8.946027
1/28/99 9.071207
1/29/99 9.166882
1/31/99 9.166479
2/1/99 9.107281
2/2/99 9.033337
2/3/99 9.129002
2/4/99 9.010817
2/5/99 8.988497
2/8/99 8.987904
2/9/99 8.832869
2/10/99 8.847421
2/11/99 8.965192
2/12/99 8.832286
2/16/99 8.905234
2/17/99 8.787088
2/18/99 8.926957
2/19/99 8.926761
2/22/99 9.139942
2/23/99 9.124999
2/24/99 9.036349
2/25/99 8.991927
2/26/99 8.947507
2/28/99 8.947113
3/1/99 8.946916
3/2/99 8.92461
3/3/99 8.917044
3/4/99 9.012651
3/5/99 9.181947
3/8/99 9.159233
3/9/99 9.1664
3/10/99 9.247252
3/11/99 9.320732
3/12/99 9.327895
3/15/99 9.408327
3/16/99 9.37865
3/17/99 9.334239
3/18/99 9.47401
3/19/99 9.333828
3/22/99 9.355312
3/23/99 9.170946
3/24/99 9.200209
3/25/99 9.310497
3/26/99 9.288194
3/29/99 9.434896
3/30/99 9.353671
3/31/99 9.310011
4/1/99 9.264866
4/5/99 9.376397
4/6/99 9.331256
4/7/99 9.420918
4/8/99 9.540532
4/9/99 9.562788
4/12/99 9.674484
4/13/99 9.696735
4/14/99 9.726473
4/15/99 9.75621
4/16/99 9.875795
4/19/99 9.890118
4/20/99 9.897387
4/21/99 9.897169
4/22/99 9.949357
4/23/99 9.926679
4/26/99 9.888593
4/27/99 9.955747
4/28/99 10.00044
4/29/99 10.05262
4/30/99 10
03-May-99 10.216032
04-May-99 10.073479
05-May-99 10.140488
06-May-99 10.04285
07-May-99 10.18469
10-May-99 10.198604
11-May-99 10.288042
12-May-99 10.265241
13-May-99 10.332225
14-May-99 10.144826
17-May-99 10.046519
18-May-99 10.01625
19-May-99 10.090709
20-May-99 10.090361
21-May-99 10.097493
24-May-99 9.961816
25-May-99 9.864248
26-May-99 9.96113
27-May-99 9.773829
28-May-99 9.885663
01-Jun-99 9.8843
02-Jun-99 9.869006
03-Jun-99 9.898572
04-Jun-99 10.010375
07-Jun-99 10.091576
08-Jun-99 9.99405
09-Jun-99 9.926431
10-Jun-99 9.843867
11-Jun-99 9.828579
14-Jun-99 9.894831
15-Jun-99 9.946804
16-Jun-99 10.073505
17-Jun-99 10.110522
18-Jun-99 10.117646
21-Jun-99 10.109128
22-Jun-99 10.026592
23-Jun-99 9.973947
24-Jun-99 9.839123
25-Jun-99 9.831313
28-Jun-99 9.905003
29-Jun-99 10.00177
30-Jun-99 10.09106
01-Jul-99 10.187813
02-Jul-99 10.209869
06-Jul-99 10.200993
07-Jul-99 10.223045
08-Jul-99 10.162952
09-Jul-99 10.192471
12-Jul-99 10.169016
13-Jul-99 10.108936
14-Jul-99 10.101122
15-Jul-99 10.1605
16-Jul-99 10.190012
19-Jul-99 10.129237
20-Jul-99 9.994528
21-Jul-99 9.964327
22-Jul-99 9.926664
23-Jul-99 9.851685
26-Jul-99 9.805886
27-Jul-99 9.872712
28-Jul-99 9.857447
29-Jul-99 9.692941
30-Jul-99 9.632912
<PAGE>
Utilities Growth & Income Vista
Date AUVs Date AUVs
5/1/92 4.326599 1/2/97 6.452346
5/31/92 4.305913 1/3/97 6.490892
6/30/92 4.337129 1/6/97 6.496835
7/31/92 4.540953 1/7/97 6.561182
8/31/92 4.515706 1/8/97 6.535204
9/30/92 4.538052 1/9/97 6.586644
10/31/92 4.47406 1/10/97 6.618728
11/30/92 4.48348 1/13/97 6.618209
12/31/92 4.604623 1/14/97 6.67609
1/31/93 4.691171 1/15/97 6.650114
2/28/93 4.898218 1/16/97 6.67574
3/31/93 4.945759 1/17/97 6.720715
4/30/93 4.92886 1/20/97 6.745988
5/31/93 4.920532 1/21/97 6.816754
6/30/93 5.072728 1/22/97 6.86172
7/28/93 5.125328 1/23/97 6.835745
7/29/93 5.159825 1/24/97 6.745284
7/30/93 5.151033 1/27/97 6.680269
7/31/93 5.150899 1/28/97 6.686543
8/5/93 5.163211 1/29/97 6.679921
8/6/93 5.154421 1/30/97 6.744224
8/9/93 5.179984 1/31/97 6.789181
8/10/93 5.179849 2/3/97 6.769307
8/11/93 5.192695 2/4/97 6.736895
8/12/93 5.188232 2/5/97 6.652911
8/13/93 5.192424 2/6/97 6.678524
8/16/93 5.204998 2/7/97 6.736368
8/17/93 5.209188 2/10/97 6.690717
8/18/93 5.217705 2/11/97 6.658313
8/19/93 5.217569 2/12/97 6.754823
8/20/93 5.213107 2/13/97 6.831991
8/23/93 5.212698 2/14/97 6.844703
8/24/93 5.238517 2/18/97 6.831098
8/25/93 5.255683 2/19/97 6.811586
8/26/93 5.272848 2/20/97 6.714744
8/27/93 5.27271 2/21/97 6.66946
8/30/93 5.293924 2/24/97 6.675381
8/31/93 5.306761 2/25/97 6.694537
9/1/93 5.306622 2/26/97 6.655703
9/2/93 5.310808 2/27/97 6.545997
9/3/93 5.327968 2/28/97 6.507169
9/7/93 5.331736 3/3/97 6.500217
9/8/93 5.331597 3/4/97 6.532258
9/9/93 5.314162 3/5/97 6.577182
9/10/93 5.344291 3/6/97 6.57701
9/13/93 5.356844 3/7/97 6.596164
9/14/93 5.33941 3/10/97 6.621413
9/15/93 5.343594 3/11/97 6.589035
9/16/93 5.334808 3/12/97 6.5631
9/17/93 5.334669 3/13/97 6.479199
9/20/93 5.316959 3/14/97 6.498352
9/21/93 5.299529 3/17/97 6.426999
9/22/93 5.303713 3/18/97 6.375312
9/23/93 5.307897 3/19/97 6.28499
9/24/93 5.294792 3/20/97 6.317023
9/27/93 5.324632 3/21/97 6.323298
9/28/93 5.337459 3/24/97 6.290607
9/29/93 5.315711 3/25/97 6.348391
9/30/93 5.31125 3/26/97 6.36754
10/1/93 5.319755 3/27/97 6.257922
10/4/93 5.306374 3/31/97 6.044812
10/5/93 5.301914 4/1/97 6.025342
10/6/93 5.301775 4/2/97 5.960812
10/7/93 5.280032 4/3/97 6.005716
10/8/93 5.297177 4/4/97 6.147173
10/11/93 5.288121 4/7/97 6.236806
10/12/93 5.287983 4/8/97 6.275261
10/13/93 5.283525 4/9/97 6.255789
10/14/93 5.330908 4/10/97 6.191265
10/15/93 5.361009 4/11/97 6.023773
10/18/93 5.347629 4/14/97 6.042608
10/19/93 5.34317 4/15/97 6.119672
10/20/93 5.351669 4/16/97 6.132382
10/21/93 5.329933 4/17/97 6.132221
10/22/93 5.299559 4/18/97 6.099888
10/25/93 5.273229 4/21/97 5.970722
10/26/93 5.273092 4/22/97 6.034905
10/27/93 5.277273 4/23/97 6.092651
10/28/93 5.294409 4/24/97 6.092492
10/29/93 5.307226 4/25/97 6.008698
10/31/93 5.306949 4/28/97 6.066126
11/1/93 5.289538 4/29/97 6.23322
11/2/93 5.254856 4/30/97 6.329546
11/3/93 5.168362 5/1/97 6.361543
11/4/93 5.120732 5/2/97 6.535048
11/5/93 5.124916 5/5/97 6.663177
11/8/93 5.128832 5/6/97 6.617982
11/9/93 5.137332 5/7/97 6.566358
11/10/93 5.137198 5/8/97 6.604774
11/11/93 5.124113 5/9/97 6.617464
11/12/93 5.136929 5/12/97 6.655531
11/15/93 5.114943 5/13/97 6.623205
11/16/93 5.153657 5/14/97 6.642323
11/17/93 5.131941 5/15/97 6.70645
11/18/93 5.118859 5/16/97 6.648405
11/19/93 5.097145 5/19/97 6.654314
11/22/93 5.083798 5/20/97 6.744149
11/23/93 5.113875 5/21/97 6.795406
11/24/93 5.126688 5/22/97 6.763084
11/26/93 5.143682 5/23/97 6.846481
11/29/93 5.156224 5/27/97 6.903623
11/30/93 5.125886 5/28/97 6.90987
12/1/93 5.117123 5/29/97 6.883979
12/2/93 5.125618 5/30/97 6.93522
12/3/93 5.125484 5/31/97 6.935039
12/7/93 5.155148 6/2/97 6.979668
12/15/93 5.115247 6/3/97 6.947351
12/16/93 5.123739 6/4/97 6.934316
12/17/93 5.149483 6/5/97 6.946988
12/20/93 5.153392 6/6/97 6.991792
12/21/93 5.148945 6/9/97 7.023375
12/22/93 5.170372 6/10/97 6.984637
12/23/93 5.178861 6/11/97 6.971604
12/27/93 5.19988 6/12/97 7.0164
12/28/93 5.216991 6/13/97 7.054768
12/29/93 5.212543 6/16/97 7.105615
12/30/93 5.19085 6/17/97 7.131128
12/31/93 5.173469 6/18/97 7.124517
1/3/94 5.147197 6/19/97 7.207847
1/4/94 5.147062 6/20/97 7.169114
1/5/94 5.129685 6/23/97 7.040075
1/6/94 5.107998 6/24/97 7.097702
1/7/94 5.129417 6/25/97 7.08467
1/10/94 5.150567 6/26/97 7.05237
1/11/94 5.137502 6/27/97 7.097146
1/12/94 5.145988 6/30/97 7.090167
1/13/94 5.115685 7/1/97 7.115671
1/14/94 5.124171 7/2/97 7.19255
1/17/94 5.102222 7/3/97 7.263003
1/18/94 5.115016 7/7/97 7.275087
1/19/94 5.119192 7/8/97 7.313423
1/20/94 5.131985 7/9/97 7.30039
1/21/94 5.123233 7/10/97 7.345145
1/24/94 5.084052 7/11/97 7.422
1/25/94 5.075302 7/14/97 7.466361
1/26/94 5.135487 7/15/97 7.498265
1/27/94 5.195669 7/16/97 7.594366
1/28/94 5.204149 7/17/97 7.574908
1/31/94 5.225282 7/18/97 7.504097
2/1/94 5.182068 7/21/97 7.464994
2/2/94 5.18624 7/22/97 7.554661
2/3/94 5.168875 7/23/97 7.592975
2/4/94 5.091208 7/24/97 7.592776
2/7/94 5.099423 7/25/97 7.573323
2/8/94 5.082062 7/28/97 7.547058
2/9/94 5.09485 7/29/97 7.546861
2/10/94 5.05165 7/30/97 7.655759
2/11/94 5.068744 7/31/97 7.67481
2/14/94 5.06404 8/1/97 7.623274
2/15/94 5.07252 8/4/97 7.661177
2/16/94 5.046552 8/5/97 7.67381
2/17/94 5.016279 8/6/97 7.750604
2/18/94 4.981702 8/7/97 7.679826
2/22/94 5.015627 8/8/97 7.551308
2/23/94 4.998275 8/11/97 7.467313
2/24/94 4.968009 8/12/97 7.441457
2/25/94 4.980794 8/13/97 7.428433
2/28/94 5.001928 8/14/97 7.428239
3/1/94 4.971665 8/15/97 7.33824
3/2/94 4.984448 8/18/97 7.344079
3/3/94 4.975709 8/19/97 7.478581
3/4/94 4.984188 8/20/97 7.574594
3/7/94 5.013926 8/21/97 7.503846
3/8/94 5.000884 8/22/97 7.465169
3/9/94 4.992146 8/25/97 7.490237
3/10/94 4.957587 8/26/97 7.46439
3/11/94 4.970368 8/27/97 7.47702
3/14/94 4.961372 8/28/97 7.451175
3/15/94 4.948334 8/29/97 7.45098
3/16/94 4.965416 8/31/97 7.450591
3/17/94 4.978195 9/2/97 7.572026
3/18/94 4.965157 9/3/97 7.597474
3/21/94 4.947558 9/4/97 7.622921
3/22/94 4.96894 9/5/97 7.648366
3/23/94 4.955904 9/8/97 7.692644
3/24/94 4.921359 9/9/97 7.692443
3/25/94 4.925532 9/10/97 7.628138
3/28/94 4.942353 9/11/97 7.608708
3/29/94 4.882004 9/12/97 7.698249
3/30/94 4.821658 9/15/97 7.697646
3/31/94 4.812498 9/16/97 7.812813
4/4/94 4.722128 9/17/97 7.838246
4/5/94 4.793892 9/18/97 7.876495
4/6/94 4.789274 9/19/97 7.889107
4/7/94 4.811612 9/22/97 7.939758
4/8/94 4.775546 9/23/97 7.894693
4/11/94 4.784156 9/24/97 7.849631
4/12/94 4.784031 9/25/97 7.810979
4/13/94 4.79289 9/26/97 7.855629
4/14/94 4.801749 9/29/97 7.899866
4/15/94 4.806115 9/30/97 7.906067
4/18/94 4.792264 10/1/97 7.912267
4/19/94 4.814595 10/2/97 7.950501
4/20/94 4.877346 10/3/97 8.001546
4/21/94 4.926621 10/6/97 8.020138
4/22/94 4.899547 10/7/97 8.077581
4/25/94 4.917126 10/8/97 8.07737
4/26/94 4.912507 10/9/97 8.070754
4/28/94 4.871837 10/10/97 8.057732
4/29/94 4.894161 10/13/97 8.076316
4/30/94 4.894033 10/14/97 8.044082
5/2/94 4.884798 10/15/97 8.024658
5/3/94 4.875691 10/16/97 7.947596
5/4/94 4.871074 10/17/97 7.793688
5/5/94 4.861968 10/20/97 7.876329
5/6/94 4.803479 10/21/97 8.023404
5/9/94 4.70883 10/22/97 7.978371
5/10/94 4.731151 10/23/97 7.811681
5/11/94 4.654719 10/24/97 7.709029
5/12/94 4.672552 10/27/97 7.132176
5/13/94 4.694872 10/28/97 7.426495
5/16/94 4.690016 10/29/97 7.515931
5/17/94 4.74375 10/30/97 7.387696
5/18/94 4.801969 10/31/97 7.489932
5/19/94 4.806331 11/3/97 7.681392
5/20/94 4.792742 11/4/97 7.719598
5/23/94 4.765441 11/5/97 7.815411
5/24/94 4.769804 11/6/97 7.764001
5/25/94 4.796602 11/7/97 7.622984
5/26/94 4.814425 11/10/97 7.590385
5/27/94 4.823273 11/11/97 7.558187
5/31/94 4.804822 11/12/97 7.378795
6/1/94 4.822642 11/13/97 7.423399
6/2/94 4.822516 11/14/97 7.538395
6/3/94 4.858278 11/17/97 7.704185
6/6/94 4.889299 11/18/97 7.646395
6/7/94 4.875715 11/19/97 7.652594
6/8/94 4.875588 11/20/97 7.748371
6/9/94 4.870975 11/21/97 7.748169
6/10/94 4.888789 11/24/97 7.606804
6/13/94 4.879436 11/25/97 7.619401
6/14/94 4.892763 11/26/97 7.644792
6/15/94 4.870212 11/28/97 7.657188
6/16/94 4.847662 11/30/97 7.656788
6/17/94 4.816144 12/1/97 7.80371
6/20/94 4.788861 12/2/97 7.784316
6/21/94 4.743897 12/3/97 7.84168
6/22/94 4.766192 12/4/97 7.873455
6/23/94 4.748133 12/5/97 7.975585
6/24/94 4.685239 12/8/97 8.006939
6/27/94 4.707289 12/9/97 7.923591
6/28/94 4.689233 12/10/97 7.840247
6/29/94 4.716009 12/11/97 7.660984
6/30/94 4.70692 12/12/97 7.520099
7/1/94 4.724728 12/15/97 7.532299
7/5/94 4.728717 12/16/97 7.621619
7/6/94 4.737558 12/17/97 7.608632
7/7/94 4.759845 12/18/97 7.493346
7/8/94 4.755239 12/19/97 7.487393
7/11/94 4.745903 12/22/97 7.4932
7/12/94 4.736816 12/23/97 7.461037
7/13/94 4.750136 12/24/97 7.422482
7/14/94 4.812749 12/26/97 7.45406
7/15/94 4.826067 12/29/97 7.606903
7/18/94 4.825689 12/30/97 7.798474
7/19/94 4.825563 12/31/97 7.874976
7/20/94 4.811996 1/2/98 7.823429
7/21/94 4.81187 1/5/98 7.848383
7/22/94 4.811745 1/6/98 7.75231
7/25/94 4.811368 1/7/98 7.694588
7/26/94 4.806762 1/8/98 7.604915
7/27/94 4.806637 1/9/98 7.336309
7/28/94 4.828909 1/12/98 7.316563
7/29/94 4.869098 1/13/98 7.488902
7/31/94 4.868844 1/14/98 7.571774
8/1/94 4.922466 1/15/98 7.546018
8/2/94 4.935775 1/16/98 7.609716
8/3/94 4.940125 1/20/98 7.736706
8/4/94 4.939996 1/21/98 7.679006
8/5/94 4.912995 1/22/98 7.602143
8/8/94 4.917089 1/23/98 7.557227
8/9/94 4.899048 1/26/98 7.473589
8/10/94 4.907876 1/27/98 7.492557
8/11/94 4.885358 1/28/98 7.613723
8/12/94 4.903142 1/29/98 7.664623
8/15/94 4.89828 1/30/98 7.638874
8/16/94 4.916062 1/31/98 7.638675
8/17/94 4.915933 2/2/98 7.817106
8/18/94 4.888942 2/3/98 7.861607
8/19/94 4.893292 2/4/98 7.944424
8/22/94 4.875001 2/5/98 7.969761
8/23/94 4.89278 2/6/98 8.001483
8/24/94 4.910558 2/9/98 8.020013
8/25/94 4.897001 2/10/98 8.102813
8/26/94 4.932683 2/11/98 8.134527
8/29/94 4.941249 2/12/98 8.17901
8/30/94 4.959023 2/13/98 8.166027
8/31/94 4.958894 2/17/98 8.165174
9/1/94 4.927436 2/18/98 8.241569
9/2/94 4.918357 2/19/98 8.286041
9/6/94 4.899942 2/20/98 8.298592
9/7/94 4.881915 2/23/98 8.342626
9/8/94 4.886262 2/24/98 8.265813
9/9/94 4.841389 2/25/98 8.380488
9/12/94 4.814163 2/26/98 8.488775
9/13/94 4.809563 2/27/98 8.469405
9/14/94 4.809438 2/28/98 8.469184
9/15/94 4.854051 3/2/98 8.443213
9/16/94 4.818134 3/3/98 8.442992
9/19/94 4.813283 3/4/98 8.430008
9/20/94 4.763951 3/5/98 8.35321
9/21/94 4.763827 3/6/98 8.506144
9/22/94 4.772649 3/9/98 8.479953
9/23/94 4.78147 3/10/98 8.600964
9/26/94 4.794514 3/11/98 8.651783
9/27/94 4.807806 3/12/98 8.651557
9/28/94 4.830042 3/13/98 8.644951
9/29/94 4.834388 3/16/98 8.708074
9/30/94 4.85215 3/17/98 8.682328
10/3/94 4.82941 3/18/98 8.733136
10/4/94 4.797982 3/19/98 8.783942
10/5/94 4.775499 3/20/98 8.758196
10/6/94 4.775374 3/23/98 8.738373
10/7/94 4.797606 3/24/98 8.801928
10/10/94 4.819586 3/25/98 8.808076
10/11/94 4.864168 3/26/98 8.82698
10/12/94 4.8551 3/27/98 8.801238
10/13/94 4.872855 3/30/98 8.781416
10/14/94 4.89061 3/31/98 8.851336
10/17/94 4.890227 4/1/98 8.953137
10/18/94 4.881159 4/2/98 8.984787
10/19/94 4.885502 4/3/98 8.990929
10/20/94 4.854086 4/6/98 8.92646
10/21/94 4.849489 4/7/98 8.760451
10/24/94 4.813353 4/8/98 8.747471
10/25/94 4.808758 4/9/98 8.817375
10/26/94 4.795225 4/13/98 8.822829
10/27/94 4.821914 4/14/98 8.911846
10/31/94 4.879504 4/15/98 8.98811
11/1/94 4.839161 4/16/98 8.911381
11/2/94 4.834566 4/17/98 8.955769
11/3/94 4.838908 4/20/98 9.044306
11/4/94 4.803037 4/21/98 9.050443
11/7/94 4.811597 4/22/98 9.018339
11/8/94 4.824874 4/23/98 8.884262
11/9/94 4.815813 4/24/98 8.801179
11/10/94 4.797818 4/27/98 8.520079
11/11/94 4.779824 4/28/98 8.647307
11/14/94 4.792851 4/29/98 8.768156
11/15/94 4.788259 4/30/98 8.933603
11/16/94 4.774734 5/1/98 8.984383
11/17/94 4.752277 5/4/98 9.015649
11/18/94 4.725354 5/5/98 8.945364
11/21/94 4.711585 5/6/98 8.875082
11/22/94 4.693598 5/7/98 8.811175
11/23/94 4.729202 5/8/98 8.912918
11/25/94 4.755749 5/11/98 8.816766
11/28/94 4.746446 5/12/98 8.842054
11/29/94 4.741857 5/13/98 8.867341
11/30/94 4.750663 5/14/98 8.841665
12/1/94 4.719285 5/15/98 8.79688
12/2/94 4.741486 5/18/98 8.74534
12/5/94 4.750044 5/19/98 8.834321
12/6/94 4.74992 5/20/98 8.834127
12/7/94 4.736404 5/21/98 8.795717
12/8/94 4.722888 5/22/98 8.712725
12/9/94 4.722765 5/26/98 8.584579
12/12/94 4.731323 5/27/98 8.527075
12/13/94 4.74459 5/28/98 8.628779
12/14/94 4.780173 5/29/98 8.641325
12/15/94 4.762195 5/31/98 8.640945
12/16/94 4.779923 6/1/98 8.532504
12/19/94 4.770623 6/2/98 8.551419
12/20/94 4.774961 6/3/98 8.513026
12/21/94 4.770374 6/4/98 8.659286
12/22/94 4.765787 6/5/98 8.741868
12/23/94 4.752276 6/8/98 8.824062
12/27/94 4.760703 6/9/98 8.887533
12/28/94 4.760579 6/10/98 8.804574
12/29/94 4.755993 6/11/98 8.683421
12/30/94 4.764792 6/12/98 8.676864
12/31/94 4.764668 6/15/98 8.536239
1/3/95 4.764294 6/16/98 8.6379
1/4/95 4.777552 6/17/98 8.771384
1/5/95 4.768506 6/18/98 8.752095
1/6/95 4.772842 6/19/98 8.713711
1/9/95 4.763547 6/22/98 8.802246
1/10/95 4.750042 6/23/98 8.942074
1/11/95 4.745458 6/24/98 9.069167
1/12/95 4.745334 6/25/98 9.030781
1/13/95 4.780889 6/26/98 9.062403
1/16/95 4.816192 6/29/98 9.144537
1/17/95 4.824985 6/30/98 9.163427
1/18/95 4.81594 7/1/98 9.233224
1/19/95 4.793518 7/2/98 9.207567
1/20/95 4.788933 7/6/98 9.334021
1/23/95 4.793017 7/7/98 9.314728
1/24/95 4.801809 7/8/98 9.454498
1/25/95 4.828435 7/9/98 9.45429
1/26/95 4.837225 7/10/98 9.473169
1/27/95 4.872765 7/13/98 9.485268
1/30/95 4.863467 7/14/98 9.535953
1/31/95 4.890087 7/15/98 9.554828
2/1/95 4.885502 7/16/98 9.599148
2/2/95 4.889832 7/17/98 9.681633
2/3/95 4.947651 7/20/98 9.706438
2/6/95 4.96955 7/21/98 9.540846
2/7/95 4.973877 7/22/98 9.457949
2/8/95 4.982661 7/23/98 9.254207
2/9/95 4.960247 7/24/98 9.190401
2/10/95 4.964574 7/27/98 9.107112
2/13/95 4.964185 7/28/98 8.941559
2/14/95 4.972968 7/29/98 8.903205
2/15/95 4.990662 7/30/98 9.074714
2/16/95 4.977164 7/31/98 8.883735
2/17/95 4.963666 8/3/98 8.813198
2/21/95 4.954236 8/4/98 8.450557
2/22/95 4.980838 8/5/98 8.386785
2/23/95 4.980708 8/6/98 8.577354
2/24/95 4.989488 8/7/98 8.723406
2/27/95 4.962368 8/10/98 8.697397
2/28/95 4.99342 8/11/98 8.4874
3/1/95 4.975472 8/12/98 8.671584
3/2/95 4.948616 8/13/98 8.563316
3/3/95 4.948487 8/14/98 8.435981
3/6/95 4.930283 8/17/98 8.537139
3/7/95 4.881163 8/18/98 8.727654
3/8/95 4.889943 8/19/98 8.689322
3/9/95 4.889815 8/20/98 8.644635
3/10/95 4.938674 8/21/98 8.491892
3/13/95 4.929381 8/24/98 8.478619
3/14/95 4.95597 8/25/98 8.510211
3/15/95 4.951388 8/26/98 8.319354
3/16/95 4.977975 8/27/98 7.92513
3/17/95 4.973392 8/28/98 7.74065
3/20/95 4.959645 8/31/98 7.123683
3/21/95 4.946159 9/1/98 7.352298
3/22/95 4.94603 9/2/98 7.45381
3/23/95 4.950353 9/3/98 7.339265
3/24/95 4.999193 9/4/98 7.250143
3/27/95 5.016607 9/8/98 7.719716
3/28/95 5.020927 9/9/98 7.567058
3/29/95 5.034149 9/10/98 7.331811
3/30/95 5.038469 9/11/98 7.490484
3/31/95 5.024982 9/14/98 7.68694
4/3/95 5.038664 9/15/98 7.750299
4/4/95 5.085447 9/16/98 7.87083
4/5/95 5.108771 9/17/98 7.686432
4/6/95 5.113329 9/18/98 7.737082
4/7/95 5.122578 9/21/98 7.736571
4/10/95 5.112795 9/22/98 7.825327
4/11/95 5.107971 9/23/98 8.06652
4/12/95 5.103147 9/24/98 7.888498
4/13/95 5.135846 9/25/98 7.888324
4/17/95 5.097788 9/28/98 7.875101
4/18/95 5.097655 9/29/98 7.741559
4/19/95 5.11628 9/30/98 7.563568
4/20/95 5.120836 10/1/98 7.112509
4/21/95 5.130081 10/2/98 7.144105
4/24/95 5.148436 10/5/98 6.768965
4/25/95 5.152991 10/6/98 6.679918
4/26/95 5.143479 10/7/98 6.47023
4/27/95 5.143345 10/8/98 6.241502
4/28/95 5.147899 10/9/98 6.546138
4/30/95 5.14763 10/12/98 6.755233
5/1/95 5.138119 10/13/98 6.685246
5/2/95 5.142673 10/14/98 6.805725
5/3/95 5.175354 10/15/98 7.148401
5/4/95 5.19397 10/16/98 7.237123
5/5/95 5.212585 10/19/98 7.401702
5/8/95 5.240302 10/20/98 7.433279
5/9/95 5.263601 10/21/98 7.452159
5/10/95 5.254089 10/22/98 7.521819
5/11/95 5.244578 10/23/98 7.445483
5/12/95 5.272562 10/26/98 7.495771
5/15/95 5.286209 10/27/98 7.470218
5/16/95 5.290757 10/28/98 7.514481
5/17/95 5.285933 10/29/98 7.622209
5/18/95 5.234248 10/30/98 7.755319
5/19/95 5.229425 10/31/98 7.755148
5/22/95 5.247758 11/2/98 7.86904
5/23/95 5.261678 11/3/98 7.818099
5/24/95 5.266226 11/4/98 7.976573
5/25/95 5.289515 11/5/98 8.008126
5/26/95 5.265951 11/6/98 8.058714
5/30/95 5.30288 11/9/98 8.007418
5/31/95 5.368324 11/10/98 7.988207
6/1/95 5.358815 11/11/98 7.949962
6/2/95 5.372728 11/12/98 7.949787
6/5/95 5.419148 11/13/98 7.955957
6/6/95 5.419006 11/16/98 8.006187
6/7/95 5.381396 11/17/98 8.088483
6/8/95 5.353154 11/18/98 8.158088
6/9/95 5.301497 11/19/98 8.22769
6/12/95 5.329181 11/20/98 8.265571
6/13/95 5.375871 11/23/98 8.4363
6/14/95 5.371048 11/24/98 8.347311
6/15/95 5.370908 11/25/98 8.397871
6/16/95 5.37545 11/27/98 8.441901
6/19/95 5.393758 11/30/98 8.251068
6/20/95 5.393617 12/1/98 8.320649
6/21/95 5.388794 12/2/98 8.36486
6/22/95 5.440153 12/3/98 8.263207
6/23/95 5.416603 12/4/98 8.421567
6/26/95 5.374045 12/7/98 8.560525
6/27/95 5.387949 12/8/98 8.547654
6/28/95 5.415895 12/9/98 8.598194
6/29/95 5.39703 12/10/98 8.464847
6/30/95 5.40157 12/11/98 8.413935
7/3/95 5.410508 12/14/98 8.204141
7/5/95 5.410225 12/15/98 8.362464
7/6/95 5.456885 12/16/98 8.3179
7/7/95 5.461422 12/17/98 8.501573
7/10/95 5.446954 12/18/98 8.596482
7/11/95 5.437453 12/21/98 8.741725
7/12/95 5.456029 12/22/98 8.716176
7/13/95 5.43717 12/23/98 8.887138
7/14/95 5.42299 12/24/98 8.89962
7/17/95 5.403849 12/28/98 8.974902
7/18/95 5.408387 12/29/98 9.063439
7/19/95 5.375496 12/30/98 9.113944
7/20/95 5.403426 12/31/98 9.335571
7/21/95 5.403285 1/4/99 9.284047
7/24/95 5.426252 1/5/99 9.366227
7/25/95 5.454177 1/6/99 9.537122
7/26/95 5.468068 1/7/99 9.486216
7/27/95 5.486635 1/8/99 9.498681
7/28/95 5.486491 1/11/99 9.517064
7/31/95 5.486061 1/12/99 9.358448
8/1/95 5.46721 1/13/99 9.320225
8/2/95 5.499805 1/14/99 9.218644
8/3/95 5.499662 1/15/99 9.484546
8/4/95 5.504195 1/19/99 9.635768
8/7/95 5.513117 1/20/99 9.635556
8/8/95 5.494269 1/21/99 9.451629
8/9/95 5.484774 1/22/99 9.400742
8/10/95 5.484631 1/25/99 9.42546
8/11/95 5.465785 1/26/99 9.564607
8/14/95 5.479383 1/27/99 9.532726
8/15/95 5.460539 1/28/99 9.728871
8/16/95 5.488447 1/29/99 9.772994
8/17/95 5.483629 1/31/99 9.772564
8/18/95 5.492835 2/1/99 9.740682
8/21/95 5.501754 2/2/99 9.632801
8/22/95 5.506285 2/3/99 9.803585
8/23/95 5.496793 2/4/99 9.550047
8/24/95 5.510671 2/5/99 9.347183
8/25/95 5.552593 2/8/99 9.422559
8/28/95 5.552158 2/9/99 9.099401
8/29/95 5.552013 2/10/99 9.061207
8/30/95 5.561215 2/11/99 9.40294
8/31/95 5.57509 2/12/99 9.174783
9/1/95 5.59831 2/16/99 9.173975
9/5/95 5.62109 2/17/99 8.971173
9/6/95 5.611598 2/18/99 9.078604
9/7/95 5.611451 2/19/99 9.097397
9/8/95 5.625321 2/22/99 9.388014
9/11/95 5.62488 2/23/99 9.43212
9/12/95 5.652764 2/24/99 9.36861
9/13/95 5.657288 2/25/99 9.21648
9/14/95 5.703856 2/26/99 9.114997
9/15/95 5.722393 2/28/99 9.114596
9/18/95 5.717273 3/1/99 9.165032
9/19/95 5.735808 3/2/99 9.152171
9/20/95 5.749671 3/3/99 9.095006
9/21/95 5.730838 3/4/99 9.227718
9/22/95 5.730689 3/5/99 9.442702
9/25/95 5.73024 3/8/99 9.619288
9/26/95 5.762781 3/9/99 9.581105
9/27/95 5.77197 3/10/99 9.663163
9/28/95 5.795169 3/11/99 9.713576
9/29/95 5.804357 3/12/99 9.612113
9/30/95 5.804205 3/15/99 9.700069
10/2/95 5.808571 3/16/99 9.687201
10/3/95 5.831766 3/17/99 9.731279
10/4/95 5.831614 3/18/99 9.800664
10/5/95 5.831461 3/19/99 9.661252
10/6/95 5.817302 3/22/99 9.584691
10/9/95 5.807509 3/23/99 9.306113
10/10/95 5.826031 3/24/99 9.356519
10/11/95 5.844552 3/25/99 9.571406
10/12/95 5.839731 3/26/99 9.577521
10/13/95 5.839579 3/29/99 9.81095
10/16/95 5.839121 3/30/99 9.715851
10/17/95 5.862306 3/31/99 9.766241
10/18/95 5.862153 4/1/99 9.829279
10/19/95 5.890004 4/5/99 10.005518
10/20/95 5.894517 4/6/99 10.011622
10/23/95 5.866053 4/7/99 9.941833
10/24/95 5.875233 4/8/99 10.074425
10/25/95 5.870413 4/9/99 10.181714
10/26/95 5.837594 4/12/99 10.206338
10/27/95 5.832775 4/13/99 10.212437
10/30/95 5.846317 4/14/99 10.11736
10/31/95 5.832167 4/15/99 9.984347
11/1/95 5.864674 4/16/99 9.920895
11/2/95 5.892515 4/19/99 9.572471
11/3/95 5.897027 4/20/99 9.679745
11/6/95 5.882569 4/21/99 10.020947
11/7/95 5.863756 4/22/99 10.147174
11/8/95 5.891592 4/23/99 10.140628
11/9/95 5.872779 4/26/99 10.196857
11/10/95 5.849302 4/27/99 10.247206
11/13/95 5.862837 4/28/99 10.088942
11/14/95 5.848691 4/29/99 10.025506
11/15/95 5.871858 4/30/99 10
11/16/95 5.909016 03-May-910.182278
11/17/95 5.93218 04-May-99 10.0808
11/20/95 5.917724 05-May-910.149975
11/21/95 5.945549 06-May-910.067465
11/22/95 5.945394 07-May-910.142956
11/24/95 5.963735 10-May-910.154547
11/27/95 5.972593 11-May-910.293214
11/28/95 5.981762 12-May-910.406596
11/29/95 6.00958 13-May-99 10.3936
11/30/95 5.995436 14-May-9910.14051
12/1/95 6.013928 17-May-910.101553
12/4/95 6.055414 18-May-910.101205
12/5/95 6.069241 19-May-910.176663
12/6/95 6.087728 20-May-910.163678
12/7/95 6.050278 21-May-910.087527
12/8/95 6.040798 24-May-99 9.78329
12/11/95 6.072952 25-May-999.561897
12/12/95 6.063472 26-May-999.681565
12/13/95 6.095938 27-May-99 9.6686
12/14/95 6.086458 28-May-999.781941
12/15/95 6.109601 01-Jun-999.717443
12/18/95 6.081161 02-Jun-999.780249
12/19/95 6.122941 03-Jun-999.836737
12/20/95 6.118122 04-Jun-910.107887
12/21/95 6.14126 07-Jun-9910.17629
12/22/95 6.150419 08-Jun-910.024431
12/26/95 6.149776 09-Jun-910.017773
12/27/95 6.158933 10-Jun-999.929054
12/28/95 6.172749 11-Jun-999.840341
12/29/95 6.186564 14-Jun-999.694149
12/31/95 6.186241 15-Jun-999.750617
1/2/96 6.213868 16-Jun-999.983791
1/3/96 6.246312 17-Jun-910.040245
1/4/96 6.241492 18-Jun-910.084074
1/5/96 6.245987 21-Jun-910.196619
1/8/96 6.254814 22-Jun-9910.11424
1/9/96 6.22205 23-Jun-910.183297
1/10/96 6.156687 24-Jun-910.012594
1/11/96 6.179812 25-Jun-9910.00594
1/12/96 6.170337 28-Jun-910.143702
1/15/96 6.174511 29-Jun-9910.37045
1/16/96 6.225571 30-Jun-910.464714
1/17/96 6.225409 01-Jul-910.527432
1/18/96 6.220591 02-Jul-9910.57753
1/19/96 6.225085 06-Jul-910.645454
1/22/96 6.205975 07-Jul-910.613554
1/23/96 6.201158 08-Jul-910.651026
1/24/96 6.228929 09-Jul-910.669577
1/25/96 6.20549 12-Jul-910.655862
1/26/96 6.223949 13-Jul-910.573527
1/29/96 6.242083 14-Jul-910.724483
1/30/96 6.255884 15-Jul-910.793466
1/31/96 6.297613 16-Jul-910.824617
2/1/96 6.316067 19-Jul-910.678497
2/2/96 6.301939 20-Jul-910.400765
2/5/96 6.329372 21-Jul-910.494959
2/6/96 6.352477 22-Jul-910.324409
2/7/96 6.389542 23-Jul-910.342962
2/8/96 6.398683 26-Jul-910.102385
2/9/96 6.407824 27-Jul-99 10.2848
2/12/96 6.458511 28-Jul-910.290748
2/13/96 6.453689 29-Jul-910.120246
2/14/96 6.416298 30-Jul-910.176611
2/15/96 6.402172
2/16/96 6.378742
2/20/96 6.294331
2/21/96 6.317427
2/22/96 6.35913
2/23/96 6.331053
2/26/96 6.288693
2/27/96 6.269924
2/28/96 6.265109
2/29/96 6.237039
3/1/96 6.255481
3/4/96 6.3015
3/5/96 6.305986
3/6/96 6.291871
3/7/96 6.287057
3/8/96 6.147388
3/11/96 6.156207
3/12/96 6.10955
3/13/96 6.11869
3/14/96 6.109232
3/15/96 6.109073
3/18/96 6.201579
3/19/96 6.206066
3/20/96 6.229148
3/21/96 6.24758
3/22/96 6.261362
3/25/96 6.270169
3/26/96 6.270006
3/27/96 6.279138
3/28/96 6.265031
3/29/96 6.268123
3/31/96 6.267796
4/1/96 6.282119
4/2/96 6.272298
4/3/96 6.276963
4/4/96 6.257486
4/8/96 6.136128
4/9/96 6.160107
4/10/96 6.13098
4/11/96 6.0922
4/12/96 6.140315
4/15/96 6.192934
4/16/96 6.21208
4/17/96 6.211918
4/18/96 6.22141
4/19/96 6.226074
4/22/96 6.244893
4/23/96 6.249556
4/24/96 6.254219
4/25/96 6.273359
4/26/96 6.282847
4/29/96 6.27753
4/30/96 6.277366
5/1/96 6.291678
5/2/96 6.204666
5/3/96 6.19003
5/6/96 6.194371
5/7/96 6.184561
5/8/96 6.24229
5/9/96 6.261424
5/10/96 6.3095
5/13/96 6.357244
5/14/96 6.361902
5/15/96 6.35209
5/16/96 6.342278
5/17/96 6.366228
5/20/96 6.36573
5/21/96 6.370387
5/22/96 6.418445
5/23/96 6.398989
5/24/96 6.41811
5/28/96 6.388509
5/29/96 6.369057
5/30/96 6.383355
5/31/96 6.339798
6/3/96 6.320018
6/4/96 6.343957
6/5/96 6.377536
6/6/96 6.37255
6/7/96 6.329
6/10/96 6.328505
6/11/96 6.3187
6/12/96 6.299257
6/13/96 6.308732
6/14/96 6.308568
6/17/96 6.317714
6/18/96 6.322368
6/19/96 6.298109
6/20/96 6.31722
6/21/96 6.350786
6/24/96 6.369563
6/25/96 6.359761
6/26/96 6.359595
6/27/96 6.40279
6/28/96 6.503795
6/30/96 6.503456
7/1/96 6.498469
7/2/96 6.488665
7/3/96 6.493313
7/5/96 6.382185
7/8/96 6.357603
7/9/96 6.391152
7/10/96 6.400618
7/11/96 6.376371
7/12/96 6.409916
7/15/96 6.34681
7/16/96 6.327383
7/17/96 6.332034
7/18/96 6.365576
7/19/96 6.341334
7/22/96 6.321579
7/23/96 6.292527
7/24/96 6.273105
7/25/96 6.28257
7/26/96 6.292034
7/29/96 6.2771
7/30/96 6.276936
7/31/96 6.300841
8/1/96 6.392133
8/2/96 6.464166
8/5/96 6.46366
8/6/96 6.458679
8/7/96 6.458511
8/8/96 6.448717
8/9/96 6.453362
8/12/96 6.510605
8/13/96 6.491187
8/14/96 6.519889
8/15/96 6.519719
8/16/96 6.562853
8/19/96 6.576774
8/20/96 6.56698
8/21/96 6.566809
8/22/96 6.585881
8/23/96 6.571277
8/26/96 6.551521
8/27/96 6.556161
8/28/96 6.54156
8/29/96 6.4981
8/30/96 6.454642
8/31/96 6.454474
9/3/96 6.463588
9/4/96 6.473038
9/5/96 6.434397
9/6/96 6.448656
9/9/96 6.486622
9/10/96 6.486453
9/11/96 6.495901
9/12/96 6.529389
9/13/96 6.582107
9/16/96 6.5864
9/17/96 6.54296
9/18/96 6.533175
9/19/96 6.533005
9/20/96 6.571292
9/23/96 6.561165
9/24/96 6.546574
9/25/96 6.546403
9/26/96 6.546232
9/27/96 6.531642
9/30/96 6.54555
10/1/96 6.574214
10/2/96 6.626905
10/3/96 6.617121
10/4/96 6.684225
10/7/96 6.688508
10/8/96 6.673919
10/9/96 6.644916
10/10/96 6.615915
10/11/96 6.634961
10/14/96 6.65366
10/15/96 6.643878
10/16/96 6.677333
10/17/96 6.696374
10/18/96 6.720218
10/21/96 6.710086
10/22/96 6.695502
10/23/96 6.680918
10/24/96 6.685547
10/25/96 6.699782
10/28/96 6.689653
10/29/96 6.723095
10/30/96 6.72292
10/31/96 6.741953
11/1/96 6.770589
11/4/96 6.779663
11/5/96 6.822699
11/6/96 6.856131
11/7/96 6.879958
11/8/96 6.88458
11/11/96 6.888842
11/12/96 6.893463
11/13/96 6.893283
11/14/96 6.912305
11/15/96 6.931326
11/18/96 6.921184
11/19/96 6.959401
11/20/96 6.964019
11/21/96 6.978236
11/22/96 7.002051
11/25/96 7.063893
11/26/96 7.049313
11/27/96 7.053928
11/29/96 7.067956
11/30/96 7.067772
12/2/96 7.072202
12/3/96 7.062422
12/4/96 7.052642
12/5/96 7.042863
12/6/96 6.975513
12/9/96 7.018145
12/10/96 7.013165
12/11/96 6.945825
12/12/96 6.902473
12/13/96 6.911886
12/16/96 6.887363
12/17/96 6.887184
12/18/96 6.901393
12/19/96 6.973152
12/20/96 7.011337
12/23/96 7.02038
12/24/96 7.048969
12/26/96 7.077372
12/27/96 7.144317
12/30/96 7.138964
12/31/96 7.095628
1/2/97 7.047314
1/3/97 7.075895
1/6/97 7.051371
1/7/97 7.065567
1/8/97 7.055796
1/9/97 7.093958
1/10/97 7.103359
1/13/97 7.117181
1/14/97 7.16013
1/15/97 7.183906
1/16/97 7.174133
1/17/97 7.193115
1/20/97 7.182967
1/21/97 7.182779
1/22/97 7.1778
1/23/97 7.163238
1/24/97 7.134302
1/27/97 7.104995
1/28/97 7.109601
1/29/97 7.099834
1/30/97 7.142764
1/31/97 7.171321
2/3/97 7.175549
2/4/97 7.184942
2/5/97 7.136855
2/6/97 7.141458
2/7/97 7.16522
2/10/97 7.174238
2/11/97 7.183629
2/12/97 7.226543
2/13/97 7.250299
2/14/97 7.235743
2/18/97 7.268507
2/19/97 7.244376
2/20/97 7.220246
2/21/97 7.248785
2/24/97 7.272156
2/25/97 7.262391
2/26/97 7.209541
2/27/97 7.185417
2/28/97 7.204377
3/3/97 7.208599
3/4/97 7.208411
3/5/97 7.217796
3/6/97 7.203248
3/7/97 7.236564
3/10/97 7.264713
3/11/97 7.254952
3/12/97 7.206907
3/13/97 7.115795
3/14/97 7.173033
3/17/97 7.158116
3/18/97 7.148359
3/19/97 7.138603
3/20/97 7.128848
3/21/97 7.147799
3/24/97 7.166376
3/25/97 7.166189
3/26/97 7.156434
3/27/97 7.05579
3/31/97 7.002435
4/1/97 7.007501
4/2/97 6.975824
4/3/97 6.944149
4/4/97 6.938719
4/7/97 6.980165
4/8/97 6.974734
4/9/97 6.974552
4/10/97 6.995362
4/11/97 6.900719
4/14/97 6.87394
4/15/97 6.931481
4/16/97 6.952289
4/17/97 6.936366
4/18/97 6.967666
4/21/97 6.930393
4/22/97 6.972182
4/23/97 6.951016
4/24/97 6.919358
4/25/97 6.934915
4/28/97 6.986829
4/29/97 7.075818
4/30/97 7.086123
5/1/97 7.096428
5/2/97 7.185407
5/5/97 7.27925
5/6/97 7.279059
5/7/97 7.215938
5/8/97 7.231482
5/9/97 7.241781
5/12/97 7.293651
5/13/97 7.272487
5/14/97 7.29327
5/15/97 7.303566
5/16/97 7.298132
5/19/97 7.29756
5/20/97 7.29737
5/21/97 7.260483
5/22/97 7.249809
5/23/97 7.302041
5/27/97 7.322246
5/28/97 7.322055
5/29/97 7.316623
5/30/97 7.368843
5/31/97 7.36865
6/2/97 7.363024
6/3/97 7.373313
6/4/97 7.352159
6/5/97 7.341486
6/6/97 7.409416
6/9/97 7.408835
6/10/97 7.43484
6/11/97 7.450364
6/12/97 7.52876
6/13/97 7.575716
6/16/97 7.569883
6/17/97 7.564447
6/18/97 7.559011
6/19/97 7.590244
6/20/97 7.563855
6/23/97 7.495168
6/24/97 7.526398
6/25/97 7.489538
6/26/97 7.489343
6/27/97 7.515334
6/30/97 7.546167
7/1/97 7.572154
7/2/97 7.608612
7/3/97 7.686961
7/7/97 7.665213
7/8/97 7.675484
7/9/97 7.612456
7/10/97 7.659377
7/11/97 7.62253
7/14/97 7.606227
7/15/97 7.611263
7/16/97 7.658177
7/17/97 7.589927
7/18/97 7.547854
7/21/97 7.515857
7/22/97 7.599403
7/23/97 7.583504
7/24/97 7.567605
7/25/97 7.577875
7/28/97 7.603448
7/29/97 7.650345
7/30/97 7.686775
7/31/97 7.702272
8/1/97 7.675908
8/4/97 7.664842
8/5/97 7.654178
8/6/97 7.706296
8/7/97 7.679936
8/8/97 7.606494
8/11/97 7.673906
8/12/97 7.647551
8/13/97 7.605505
8/14/97 7.626229
8/15/97 7.558032
8/18/97 7.604514
8/19/97 7.625235
8/20/97 7.661645
8/21/97 7.603917
8/22/97 7.598489
8/25/97 7.603123
8/26/97 7.602924
8/27/97 7.618412
8/28/97 7.602527
8/29/97 7.576185
8/31/97 7.575789
9/2/97 7.659045
9/3/97 7.674529
9/4/97 7.679556
9/5/97 7.679356
9/8/97 7.699665
9/9/97 7.730827
9/10/97 7.699263
9/11/97 7.693835
9/12/97 7.772036
9/15/97 7.79756
9/16/97 7.912333
9/17/97 7.870318
9/18/97 7.880564
9/19/97 7.880358
9/22/97 7.91632
9/23/97 7.910888
9/24/97 7.936807
9/25/97 7.900025
9/26/97 7.946843
9/29/97 7.977568
9/30/97 7.972136
10/1/97 8.060739
10/2/97 8.091873
10/3/97 8.096886
10/6/97 8.138041
10/7/97 8.169169
10/8/97 8.101054
10/9/97 8.07995
10/10/97 8.090185
10/13/97 8.094774
10/14/97 8.125897
10/15/97 8.130907
10/16/97 8.073251
10/17/97 8.052152
10/20/97 8.124626
10/21/97 8.18185
10/22/97 8.165972
10/23/97 8.08222
10/24/97 8.118556
10/27/97 7.851655
10/28/97 7.929757
10/29/97 7.971313
10/30/97 7.918902
10/31/97 7.970896
11/3/97 8.04857
11/4/97 8.04836
11/5/97 8.042931
11/6/97 8.006186
11/7/97 7.959005
11/10/97 8.005352
11/11/97 8.062548
11/12/97 8.015371
11/13/97 8.056908
11/14/97 8.119316
11/17/97 8.207386
11/18/97 8.238477
11/19/97 8.259132
11/20/97 8.363263
11/21/97 8.404783
11/24/97 8.34152
11/25/97 8.398686
11/26/97 8.466282
11/28/97 8.486706
11/30/97 8.486263
12/1/97 8.569495
12/2/97 8.496251
12/3/97 8.548185
12/4/97 8.5271
12/5/97 8.526877
12/8/97 8.531424
12/9/97 8.510342
12/10/97 8.515335
12/11/97 8.452538
12/12/97 8.509676
12/15/97 8.550723
12/16/97 8.586996
12/17/97 8.628481
12/18/97 8.669964
12/19/97 8.685378
12/22/97 8.804602
12/23/97 8.788733
12/24/97 8.78329
12/26/97 8.793257
12/29/97 8.881177
12/30/97 8.938276
12/31/97 8.932831
1/2/98 8.880248
1/5/98 8.83265
1/6/98 8.759465
1/7/98 8.712339
1/8/98 8.732954
1/9/98 8.638936
1/12/98 8.711205
1/13/98 8.768288
1/14/98 8.788899
1/15/98 8.757411
1/16/98 8.78323
1/20/98 8.829197
1/21/98 8.808131
1/22/98 8.818319
1/23/98 8.766002
1/26/98 8.74969
1/27/98 8.801543
1/28/98 8.785689
1/29/98 8.811499
1/30/98 8.790438
1/31/98 8.790209
2/2/98 8.857446
2/3/98 8.852007
2/4/98 8.836155
2/5/98 8.815096
2/6/98 8.861727
2/9/98 8.829793
2/10/98 8.866006
2/11/98 8.855362
2/12/98 8.875954
2/13/98 8.854899
2/17/98 8.890413
2/18/98 8.905797
2/19/98 8.879539
2/20/98 8.889717
2/23/98 8.878611
2/24/98 8.847153
2/25/98 8.909373
2/26/98 8.93516
2/27/98 8.929723
2/28/98 8.92949
3/2/98 8.965449
3/3/98 8.986028
3/4/98 8.970184
3/5/98 8.933528
3/6/98 9.021746
3/9/98 9.036647
3/10/98 9.088435
3/11/98 9.135018
3/12/98 9.13478
3/13/98 9.15535
3/16/98 9.222256
3/17/98 9.227217
3/18/98 9.258184
3/19/98 9.299552
3/20/98 9.403331
3/23/98 9.428598
3/24/98 9.469956
3/25/98 9.443707
3/26/98 9.407059
3/27/98 9.354812
3/30/98 9.354079
3/31/98 9.441709
4/1/98 9.458353
4/2/98 9.548185
4/3/98 9.542306
4/6/98 9.502151
4/7/98 9.445611
4/8/98 9.377816
4/9/98 9.422602
4/13/98 9.342816
4/14/98 9.398854
4/15/98 9.387352
4/16/98 9.364595
4/17/98 9.437511
4/20/98 9.391751
4/21/98 9.36337
4/22/98 9.329364
4/23/98 9.233463
4/24/98 9.171328
4/27/98 9.069332
4/28/98 9.085973
4/29/98 9.10824
4/30/98 9.248647
5/1/98 9.282198
5/4/98 9.309713
5/5/98 9.281382
5/6/98 9.224927
5/7/98 9.168474
5/8/98 9.224521
5/11/98 9.184539
5/12/98 9.206834
5/13/98 9.167262
5/14/98 9.13894
5/15/98 9.121867
5/18/98 9.110017
5/19/98 9.087323
5/20/98 9.16585
5/21/98 9.160025
5/22/98 9.131708
5/26/98 9.052183
5/27/98 9.018249
5/28/98 9.096763
5/29/98 9.147163
5/31/98 9.14676
6/1/98 9.230887
6/2/98 9.230684
6/3/98 9.219238
6/4/98 9.230278
6/5/98 9.320017
6/8/98 9.302538
6/9/98 9.285471
6/10/98 9.31337
6/11/98 9.256959
6/12/98 9.267996
6/15/98 9.177458
6/16/98 9.199736
6/17/98 9.255732
6/18/98 9.22181
6/19/98 9.210368
6/22/98 9.20976
6/23/98 9.276987
6/24/98 9.198117
6/25/98 9.147345
6/26/98 9.175238
6/29/98 9.242056
6/30/98 9.247471
7/1/98 9.309067
7/2/98 9.292008
7/6/98 9.308044
7/7/98 9.28537
7/8/98 9.290783
7/9/98 9.273727
7/10/98 9.267906
7/13/98 9.25606
7/14/98 9.267089
7/15/98 9.266885
7/16/98 9.311611
7/17/98 9.300174
7/20/98 9.288328
7/21/98 9.248814
7/22/98 9.265457
7/23/98 9.186637
7/24/98 9.214511
7/27/98 9.191442
7/28/98 9.090173
7/29/98 9.123661
7/30/98 9.173991
7/31/98 9.067115
8/3/98 9.072131
8/4/98 8.886671
8/5/98 8.892089
8/6/98 8.925575
8/7/98 8.942219
8/10/98 8.885494
8/11/98 8.823555
8/12/98 8.930007
8/13/98 8.918585
8/14/98 8.907163
8/17/98 9.001989
8/18/98 9.035464
8/19/98 8.995981
8/20/98 8.978947
8/21/98 8.984361
8/24/98 9.039885
8/25/98 9.006018
8/26/98 8.955319
8/27/98 8.803622
8/28/98 8.848316
8/31/98 8.656963
9/1/98 8.712877
9/2/98 8.63414
9/3/98 8.62273
9/4/98 8.667421
9/8/98 8.846178
9/9/98 8.812326
9/10/98 8.756038
9/11/98 8.884858
9/14/98 9.007672
9/15/98 9.091605
9/16/98 9.141883
9/17/98 9.046337
9/18/98 9.158306
9/21/98 9.12966
9/22/98 9.20797
9/23/98 9.392824
9/24/98 9.302895
9/25/98 9.28026
9/28/98 9.330114
9/29/98 9.430835
9/30/98 9.413807
10/1/98 9.407993
10/2/98 9.553559
10/5/98 9.63142
10/6/98 9.608783
10/7/98 9.647814
10/8/98 9.63639
10/9/98 9.456792
10/12/98 9.276786
10/13/98 9.371872
10/14/98 9.517401
10/15/98 9.629293
10/16/98 9.494562
10/19/98 9.460306
10/20/98 9.43768
10/21/98 9.437472
10/22/98 9.504515
10/23/98 9.442661
10/26/98 9.464453
10/27/98 9.458641
10/28/98 9.436019
10/29/98 9.475035
10/30/98 9.558875
10/31/98 9.558665
11/2/98 9.619877
11/3/98 9.681295
11/4/98 9.658672
11/5/98 9.725689
11/6/98 9.73668
11/9/98 9.696822
11/10/98 9.741424
11/11/98 9.690794
11/12/98 9.668174
11/13/98 9.673563
11/16/98 9.734539
11/17/98 9.756729
11/18/98 9.739712
11/19/98 9.773102
11/20/98 9.845695
11/23/98 9.889849
11/24/98 9.878431
11/25/98 9.906214
11/27/98 9.894578
11/30/98 9.742734
12/1/98 9.776115
12/2/98 9.753503
12/3/98 9.770085
12/4/98 9.859452
12/7/98 9.914789
12/8/98 9.914571
12/9/98 9.925549
12/10/98 9.886143
12/11/98 9.841141
12/14/98 9.76212
12/15/98 9.823478
12/16/98 9.851249
12/17/98 9.946186
12/18/98 9.985147
12/21/98 10.10762
12/22/98 10.02345
12/23/98 10.11277
12/24/98 10.09017
12/28/98 10.08928
12/29/98 10.17299
12/30/98 10.12241
12/31/98 10.17814
1/4/99 10.19963
1/5/99 10.24416
1/6/99 10.32226
1/7/99 10.27168
1/8/99 10.27146
1/11/99 10.10854
1/12/99 10.04119
1/13/99 10.03537
1/14/99 9.917681
1/15/99 10.05731
1/19/99 10.15151
1/20/99 10.1401
1/21/99 10.06717
1/22/99 10.06695
1/25/99 9.976799
1/26/99 9.987764
1/27/99 9.875699
1/28/99 9.931403
1/29/99 9.908816
1/31/99 9.90838
2/1/99 9.852246
2/2/99 9.801706
2/3/99 9.812673
2/4/99 9.69504
2/5/99 9.678053
2/8/99 9.733324
2/9/99 9.666022
2/10/99 9.637857
2/11/99 9.676778
2/12/99 9.536808
2/16/99 9.59746
2/17/99 9.597249
2/18/99 9.686471
2/19/99 9.630364
2/22/99 9.77505
2/23/99 9.668645
2/24/99 9.685199
2/25/99 9.589978
2/26/99 9.584178
2/28/99 9.583756
3/1/99 9.544428
3/2/99 9.527454
3/3/99 9.521656
3/4/99 9.61644
3/5/99 9.755921
3/8/99 9.721751
3/9/99 9.665665
3/10/99 9.659865
3/11/99 9.732283
3/12/99 9.754416
3/15/99 9.725838
3/16/99 9.725624
3/17/99 9.697479
3/18/99 9.736368
3/19/99 9.652364
3/22/99 9.618212
3/23/99 9.478363
3/24/99 9.617789
3/25/99 9.611992
3/26/99 9.528004
3/29/99 9.538545
3/30/99 9.415473
3/31/99 9.364447
4/1/99 9.477209
4/5/99 9.547721
4/6/99 9.529676
4/7/99 9.565136
4/8/99 9.69571
4/9/99 9.683607
4/12/99 9.789969
4/13/99 9.700592
4/14/99 9.599331
4/15/99 9.611007
4/16/99 9.694008
4/19/99 9.723086
4/20/99 9.823907
4/21/99 9.924723
4/22/99 9.93639
4/23/99 9.876743
4/26/99 9.85232
4/27/99 9.917468
4/28/99 9.976671
4/29/99 10.04181
4/30/99 10
03-May-9910.099976
04-May-9910.052099
05-May-9910.140867
06-May-9910.170221
07-May-9910.199573
10-May-9910.156936
11-May-9910.168465
12-May-9910.191873
13-May-9910.334065
14-May-9910.19117
17-May-9910.273261
18-May-9910.207586
19-May-9910.331934
20-May-9910.349392
21-May-9910.33716
24-May-9910.342029
25-May-9910.335736
26-May-9910.394746
27-May-9910.263786
28-May-9910.352476
01-Jun-9910.321369
02-Jun-9910.309143
03-Jun-9910.326593
04-Jun-9910.415259
07-Jun-9910.455725
08-Jun-9910.449431
09-Jun-9910.455005
10-Jun-9910.377508
11-Jun-9910.335617
14-Jun-9910.417613
15-Jun-9910.488445
16-Jun-9910.577069
17-Jun-9910.576704
18-Jun-9910.558544
21-Jun-9910.504067
22-Jun-9910.491843
23-Jun-9910.449965
24-Jun-9910.372505
25-Jun-9910.360286
28-Jun-9910.436309
29-Jun-9910.471528
30-Jun-9910.459308
01-Jul-9910.464877
02-Jul-9910.470445
06-Jul-9910.486788
07-Jul-9910.533851
08-Jul-9910.491993
09-Jul-9910.556836
12-Jul-9910.537962
13-Jul-9910.507965
14-Jul-9910.525383
15-Jul-9910.607991
16-Jul-9910.655035
19-Jul-9910.636155
20-Jul-9910.588385
21-Jul-9910.629497
22-Jul-9910.599506
23-Jul-9910.545817
26-Jul-9910.538802
27-Jul-9910.562135
28-Jul-9910.514381
29-Jul-9910.413318
30-Jul-9910.395189
<PAGE>
Voyager
Date AUVs
2/1/88 1.574787
2/2/88 1.574746
2/3/88 1.574705
2/4/88 1.574664
2/5/88 1.574623
2/8/88 1.576075
2/9/88 1.576034
2/10/88 1.575993
2/11/88 1.575952
2/12/88 1.575911
2/16/88 1.577321
2/17/88 1.57728
2/18/88 1.577239
2/19/88 1.577198
2/22/88 1.577075
2/23/88 1.577034
2/24/88 1.576993
2/25/88 1.576952
2/26/88 1.578485
2/29/88 1.578362
3/1/88 1.578321
3/2/88 1.57828
3/3/88 1.578239
3/4/88 1.578198
3/7/88 1.579648
3/8/88 1.579607
3/9/88 1.579566
3/10/88 1.579525
3/11/88 1.579484
3/14/88 1.57936
3/15/88 1.579319
3/16/88 1.580851
3/17/88 1.58081
3/18/88 1.580769
3/21/88 1.580645
3/22/88 1.580604
3/23/88 1.580563
3/24/88 1.580522
3/25/88 1.580481
3/28/88 1.58193
3/29/88 1.581889
3/30/88 1.581848
3/31/88 1.581807
4/4/88 1.583215
4/5/88 1.583174
4/6/88 1.583133
4/7/88 1.583092
4/8/88 1.583051
4/11/88 1.582927
4/12/88 1.582886
4/13/88 1.584417
4/14/88 1.584376
4/15/88 1.584335
4/18/88 1.584211
4/19/88 1.58417
4/20/88 1.5857
4/21/88 1.585659
4/22/88 1.585618
4/25/88 1.585494
4/26/88 1.585453
4/27/88 1.585412
4/28/88 1.585371
4/29/88 1.58533
4/30/88 1.585289
5/2/88 1.586777
5/3/88 1.586736
5/4/88 1.586695
5/5/88 1.586654
5/6/88 1.586613
5/9/88 1.586489
5/10/88 1.586448
5/11/88 1.586407
5/12/88 1.587936
5/13/88 1.587895
5/16/88 1.589341
5/17/88 1.578306
5/18/88 1.551567
5/19/88 1.543675
5/20/88 1.543635
5/23/88 1.530952
5/24/88 1.541904
5/25/88 1.541864
5/26/88 1.546534
5/27/88 1.543354
5/31/88 1.571453
6/1/88 1.591821
6/2/88 1.59021
6/3/88 1.602727
6/6/88 1.605741
6/7/88 1.607269
6/8/88 1.624493
6/9/88 1.62602
6/10/88 1.629117
6/13/88 1.62899
6/14/88 1.639933
6/15/88 1.635182
6/16/88 1.622585
6/17/88 1.619404
6/20/88 1.613001
6/21/88 1.620804
6/22/88 1.636452
6/23/88 1.63484
6/24/88 1.637935
6/27/88 1.625256
6/28/88 1.634626
6/29/88 1.634583
6/30/88 1.64709
7/1/88 1.64391
7/5/88 1.656287
7/6/88 1.648402
7/7/88 1.645222
7/8/88 1.634201
7/11/88 1.630937
7/12/88 1.621485
7/13/88 1.623011
7/14/88 1.630809
7/15/88 1.632335
7/18/88 1.627503
7/19/88 1.611782
7/20/88 1.614876
7/21/88 1.597588
7/22/88 1.586572
7/25/88 1.586448
7/26/88 1.586407
7/27/88 1.567555
7/28/88 1.573784
7/29/88 1.594121
7/31/88 1.594038
8/1/88 1.593996
8/2/88 1.592387
8/3/88 1.593913
8/4/88 1.592304
8/5/88 1.584426
8/8/88 1.582735
8/9/88 1.573291
8/10/88 1.548178
8/11/88 1.546571
8/12/88 1.548098
8/15/88 1.526041
8/16/88 1.538535
8/17/88 1.533795
8/18/88 1.536888
8/19/88 1.535281
8/22/88 1.517928
8/23/88 1.516322
8/24/88 1.53038
8/25/88 1.522508
8/26/88 1.522468
8/29/88 1.531747
8/30/88 1.534839
8/31/88 1.531667
9/1/88 1.5144
9/2/88 1.531587
9/6/88 1.537691
9/7/88 1.540783
9/8/88 1.54544
9/9/88 1.551663
9/12/88 1.553107
9/13/88 1.551501
9/14/88 1.560854
9/15/88 1.557682
9/16/88 1.565469
9/19/88 1.562216
9/20/88 1.563741
9/21/88 1.569961
9/22/88 1.56679
9/23/88 1.565184
9/26/88 1.560366
9/27/88 1.560325
9/28/88 1.564979
9/29/88 1.580588
9/30/88 1.585242
10/3/88 1.577294
10/4/88 1.578818
10/5/88 1.581906
10/6/88 1.588123
10/7/88 1.605293
10/10/88 1.603603
10/11/88 1.600432
10/12/88 1.580053
10/13/88 1.587834
10/14/88 1.590921
10/17/88 1.589232
10/18/88 1.593883
10/19/88 1.587585
10/20/88 1.603185
10/21/88 1.601579
10/24/88 1.593634
10/25/88 1.590465
10/26/88 1.584168
10/27/88 1.562233
10/28/88 1.566884
10/31/88 1.566762
11/1/88 1.568285
11/2/88 1.563553
11/3/88 1.566639
11/4/88 1.560344
11/7/88 1.543024
11/8/88 1.557054
11/9/88 1.552323
11/10/88 1.555409
11/11/88 1.528794
11/14/88 1.520859
11/15/88 1.525508
11/16/88 1.502023
11/17/88 1.497295
11/18/88 1.506633
11/21/88 1.497138
11/22/88 1.495536
11/23/88 1.507999
11/25/88 1.498544
11/28/88 1.498427
11/29/88 1.515575
11/30/88 1.532722
12/1/88 1.540494
12/2/88 1.543579
12/5/88 1.552832
12/6/88 1.560603
12/7/88 1.563687
12/8/88 1.55896
12/9/88 1.558919
12/12/88 1.558797
12/13/88 1.555633
12/14/88 1.554031
12/15/88 1.552429
12/16/88 1.568006
12/19/88 1.580377
12/20/88 1.581897
12/21/88 1.580294
12/22/88 1.581814
12/23/88 1.586457
12/27/88 1.587853
12/28/88 1.589373
12/29/88 1.598699
12/30/88 1.608025
12/31/88 1.607983
1/3/89 1.59849
1/4/89 1.614058
1/5/89 1.614016
1/6/89 1.613974
1/9/89 1.615408
1/10/89 1.615366
1/11/89 1.616884
1/12/89 1.626206
1/13/89 1.626163
1/16/89 1.633839
1/17/89 1.629115
1/18/89 1.644677
1/19/89 1.664919
1/20/89 1.667996
1/23/89 1.652262
1/24/89 1.66314
1/25/89 1.672458
1/26/89 1.686455
1/27/89 1.691091
1/30/89 1.694079
1/31/89 1.698714
2/1/89 1.706469
2/2/89 1.715783
2/3/89 1.718858
2/6/89 1.714044
2/7/89 1.729596
2/8/89 1.724872
2/9/89 1.712351
2/10/89 1.687354
2/13/89 1.682543
2/14/89 1.688736
2/15/89 1.701166
2/16/89 1.707359
2/17/89 1.71667
2/21/89 1.71805
2/22/89 1.703974
2/23/89 1.716401
2/24/89 1.702326
2/27/89 1.697516
2/28/89 1.702148
3/1/89 1.695869
3/2/89 1.717646
3/3/89 1.73007
3/6/89 1.748638
3/7/89 1.748592
3/8/89 1.743871
3/9/89 1.731358
3/10/89 1.731313
3/13/89 1.738969
3/14/89 1.740482
3/15/89 1.746669
3/16/89 1.755972
3/17/89 1.724764
3/20/89 1.702816
3/21/89 1.718351
3/22/89 1.710517
3/23/89 1.705798
3/27/89 1.71188
3/28/89 1.719659
3/29/89 1.729003
3/30/89 1.736781
3/31/89 1.747688
4/3/89 1.758503
4/4/89 1.752199
4/5/89 1.756847
4/6/89 1.755237
4/7/89 1.767706
4/10/89 1.772261
4/11/89 1.784728
4/12/89 1.794066
4/13/89 1.781506
4/14/89 1.803357
4/17/89 1.80478
4/18/89 1.81568
4/19/89 1.823452
4/20/89 1.82184
4/21/89 1.832739
4/24/89 1.831032
4/25/89 1.82473
4/26/89 1.830937
4/27/89 1.848088
4/28/89 1.860548
4/30/89 1.860451
5/1/89 1.865092
5/2/89 1.865043
5/3/89 1.869684
5/4/89 1.869635
5/5/89 1.878966
5/8/89 1.867877
5/9/89 1.864702
5/10/89 1.861527
5/11/89 1.864604
5/12/89 1.892688
5/15/89 1.909732
5/16/89 1.904994
5/17/89 1.922134
5/18/89 1.929897
5/19/89 1.942348
5/22/89 1.934383
5/23/89 1.918707
5/24/89 1.921782
5/25/89 1.932669
5/26/89 1.94668
5/30/89 1.943352
5/31/89 1.951112
6/1/89 1.960434
6/2/89 1.983814
6/5/89 1.966476
6/6/89 1.966425
6/7/89 2.002297
6/8/89 2.005368
6/9/89 1.995945
6/12/89 1.984856
6/13/89 1.970749
6/14/89 1.966013
6/15/89 1.947223
6/16/89 1.947172
6/19/89 1.945458
6/20/89 1.940723
6/21/89 1.93755
6/22/89 1.945306
6/23/89 1.970235
6/26/89 1.965397
6/27/89 1.974712
6/28/89 1.960611
6/29/89 1.919974
6/30/89 1.907436
7/3/89 1.91353
7/5/89 1.916552
7/6/89 1.930548
7/7/89 1.950786
7/10/89 1.955315
7/11/89 1.966187
7/12/89 1.973938
7/13/89 1.977007
7/14/89 1.978516
7/17/89 1.979921
7/18/89 1.978309
7/19/89 1.993859
7/20/89 1.981326
7/21/89 1.978154
7/24/89 1.965519
7/25/89 1.967028
7/26/89 1.984135
7/27/89 2.005921
7/28/89 2.007428
7/31/89 2.018189
8/1/89 2.015017
8/2/89 2.014964
8/3/89 2.025828
8/4/89 2.027335
8/7/89 2.047449
8/8/89 2.058311
8/9/89 2.056698
8/10/89 2.061322
8/11/89 2.053472
8/14/89 2.042397
8/15/89 2.04858
8/16/89 2.053204
8/17/89 2.048473
8/18/89 2.048419
8/21/89 2.029552
8/22/89 2.029499
8/23/89 2.045034
8/24/89 2.071479
8/25/89 2.07766
8/28/89 2.082173
8/29/89 2.079002
8/30/89 2.085182
8/31/89 2.091361
9/1/89 2.102215
9/5/89 2.100437
9/6/89 2.083242
9/7/89 2.080071
9/8/89 2.087807
9/11/89 2.082969
9/12/89 2.092262
9/13/89 2.090649
9/14/89 2.073458
9/15/89 2.06873
9/18/89 2.068568
9/19/89 2.066956
9/20/89 2.065344
9/21/89 2.074636
9/22/89 2.076139
9/25/89 2.069746
9/26/89 2.074364
9/27/89 2.078982
9/28/89 2.0945
9/29/89 2.111575
9/30/89 2.11152
10/2/89 2.126981
10/3/89 2.144053
10/4/89 2.154896
10/5/89 2.164182
10/6/89 2.179695
10/9/89 2.187309
10/10/89 2.184138
10/11/89 2.173184
10/12/89 2.1669
10/13/89 2.068773
10/16/89 2.076394
10/17/89 2.068557
10/18/89 2.084068
10/19/89 2.12915
10/20/89 2.124425
10/23/89 2.104026
10/24/89 2.080628
10/25/89 2.079018
10/26/89 2.054065
10/27/89 2.021333
10/30/89 2.013394
10/31/89 2.039792
11/1/89 2.049074
11/2/89 2.033462
11/3/89 2.033409
11/6/89 2.005246
11/7/89 2.005194
11/8/89 2.02692
11/9/89 2.029978
11/10/89 2.040814
11/13/89 2.046876
11/14/89 2.043712
11/15/89 2.051435
11/16/89 2.051381
11/17/89 2.054438
11/20/89 2.049611
11/21/89 2.041782
11/22/89 2.046394
11/24/89 2.055617
11/27/89 2.061675
11/28/89 2.063176
11/29/89 2.058458
11/30/89 2.064623
12/1/89 2.083225
12/4/89 2.095499
12/5/89 2.098553
12/6/89 2.096944
12/7/89 2.090671
12/8/89 2.092171
12/11/89 2.08035
12/12/89 2.080296
12/13/89 2.080242
12/14/89 2.065584
12/15/89 2.057417
12/18/89 2.016692
12/19/89 2.005282
12/20/89 2.013342
12/21/89 2.032758
12/22/89 2.055417
12/26/89 2.061691
12/27/89 2.074614
12/28/89 2.081048
12/29/89 2.108568
12/31/89 2.108458
1/2/90 2.131054
1/3/90 2.142351
1/4/90 2.135808
1/5/90 2.126022
1/8/90 2.129099
1/9/90 2.111206
1/10/90 2.085207
1/11/90 2.080288
1/12/90 2.013756
1/15/90 1.973064
1/16/90 1.994089
1/17/90 1.979446
1/18/90 1.966425
1/19/90 1.984206
1/22/90 1.935419
1/23/90 1.922401
1/24/90 1.904521
1/25/90 1.896367
1/26/90 1.875247
1/29/90 1.866996
1/30/90 1.829672
1/31/90 1.863657
2/1/90 1.873332
2/2/90 1.900832
2/5/90 1.912026
2/6/90 1.902254
2/7/90 1.913546
2/8/90 1.923218
2/9/90 1.934509
2/12/90 1.919776
2/13/90 1.916486
2/14/90 1.918056
2/15/90 1.930966
2/16/90 1.927676
2/20/90 1.899937
2/21/90 1.88693
2/22/90 1.885261
2/23/90 1.860917
2/26/90 1.868869
2/27/90 1.886634
2/28/90 1.902779
3/1/90 1.914065
3/2/90 1.935066
3/5/90 1.94463
3/6/90 1.967247
3/7/90 1.975291
3/8/90 1.997907
3/9/90 1.994617
3/12/90 1.992842
3/13/90 1.981458
3/14/90 1.992738
3/15/90 1.999161
3/16/90 2.012059
3/19/90 2.01352
3/20/90 2.002137
3/21/90 1.995611
3/22/90 1.971281
3/23/90 1.977703
3/26/90 1.990495
3/27/90 1.996916
3/28/90 1.988773
3/29/90 1.982248
3/30/90 1.980578
3/31/90 1.829813
4/2/90 1.972235
4/3/90 1.998392
4/4/90 1.988512
4/5/90 1.986822
4/6/90 1.973666
4/9/90 1.976787
4/10/90 1.984924
4/11/90 1.989785
4/12/90 2.00611
4/16/90 2.002625
4/17/90 2.000935
4/18/90 1.987783
4/19/90 1.972995
4/20/90 1.951658
4/23/90 1.915485
4/24/90 1.908886
4/25/90 1.917022
4/26/90 1.92352
4/27/90 1.908736
4/30/90 1.920045
5/1/90 1.934727
5/2/90 1.946134
5/3/90 1.949357
5/4/90 1.9624
5/7/90 1.973703
5/8/90 1.976925
5/9/90 1.971964
5/10/90 1.980095
5/11/90 2.011136
5/14/90 2.032251
5/15/90 2.032198
5/16/90 2.035417
5/17/90 2.045181
5/18/90 2.059853
5/21/90 2.094049
5/22/90 2.097266
5/23/90 2.103755
5/24/90 2.113515
5/25/90 2.08565
5/29/90 2.106697
5/30/90 2.106642
5/31/90 2.104952
6/1/90 2.124523
6/4/90 2.143982
6/5/90 2.142291
6/6/90 2.14387
6/7/90 2.135638
6/8/90 2.112689
6/11/90 2.133781
6/12/90 2.143536
6/13/90 2.154925
6/14/90 2.149964
6/15/90 2.148273
6/18/90 2.118677
6/19/90 2.120257
6/20/90 2.115297
6/21/90 2.120146
6/22/90 2.113552
6/25/90 2.09704
6/26/90 2.096985
6/27/90 2.101833
6/28/90 2.121391
6/29/90 2.127873
6/30/90 2.127817
7/2/90 2.135877
7/3/90 2.142358
7/5/90 2.125905
7/6/90 2.137288
7/9/90 2.145291
7/10/90 2.141967
7/11/90 2.166419
7/12/90 2.208841
7/13/90 2.216952
7/16/90 2.223313
7/17/90 2.200385
7/18/90 2.179092
7/19/90 2.172501
7/20/90 2.159377
7/23/90 2.105306
7/24/90 2.084018
7/25/90 2.097029
7/26/90 2.101874
7/27/90 2.082221
7/30/90 2.065727
7/31/90 2.059141
8/1/90 2.054188
8/2/90 2.024742
8/3/90 1.985501
8/6/90 1.913503
8/7/90 1.921616
8/8/90 1.949321
8/9/90 1.968861
8/10/90 1.952484
8/13/90 1.955596
8/14/90 1.973501
8/15/90 1.984876
8/16/90 1.942384
8/17/90 1.906424
8/20/90 1.894849
8/21/90 1.850733
8/22/90 1.821308
8/23/90 1.749453
8/24/90 1.79347
8/27/90 1.874924
8/28/90 1.881402
8/29/90 1.886248
8/30/90 1.86825
8/31/90 1.879623
9/4/90 1.884321
9/5/90 1.900586
9/6/90 1.88096
9/7/90 1.887436
9/10/90 1.892182
9/11/90 1.879083
9/12/90 1.88719
9/13/90 1.865936
9/14/90 1.857732
9/17/90 1.857586
9/18/90 1.851014
9/19/90 1.842811
9/20/90 1.806885
9/21/90 1.79053
9/24/90 1.747992
9/25/90 1.770774
9/26/90 1.756053
9/27/90 1.729919
9/28/90 1.754331
9/30/90 1.754239
10/1/90 1.814515
10/2/90 1.819359
10/3/90 1.801379
10/4/90 1.796441
10/5/90 1.786613
10/8/90 1.788103
10/9/90 1.742417
10/10/90 1.714662
10/11/90 1.67713
10/12/90 1.695015
10/15/90 1.71281
10/16/90 1.68995
10/17/90 1.694795
10/18/90 1.743639
10/19/90 1.766407
10/22/90 1.797229
10/23/90 1.797182
10/24/90 1.795506
10/25/90 1.788942
10/26/90 1.757939
10/29/90 1.738251
10/30/90 1.734947
10/31/90 1.730014
11/1/90 1.736485
11/2/90 1.76739
11/5/90 1.794943
11/6/90 1.798154
11/7/90 1.773676
11/8/90 1.776887
11/9/90 1.8143
11/12/90 1.869531
11/13/90 1.88251
11/14/90 1.902002
11/15/90 1.880783
11/16/90 1.875849
11/19/90 1.888729
11/20/90 1.875654
11/21/90 1.872349
11/23/90 1.867367
11/26/90 1.875361
11/27/90 1.90787
11/28/90 1.912704
11/29/90 1.914282
11/30/90 1.937021
12/3/90 1.951519
12/4/90 1.964489
12/5/90 1.987224
12/6/90 1.992055
12/7/90 1.988748
12/10/90 1.993474
12/11/90 1.985285
12/12/90 2.001506
12/13/90 2.007963
12/14/90 1.990011
12/17/90 1.975211
12/18/90 2.006073
12/19/90 2.019036
12/20/90 2.028745
12/21/90 2.04008
12/24/90 2.031786
12/26/90 2.034933
12/27/90 2.026747
12/28/90 2.028321
12/31/90 2.046054
1/2/91 2.018298
1/3/91 1.979213
1/4/91 1.966151
1/7/91 1.926967
1/8/91 1.920412
1/9/91 1.912232
1/10/91 1.943077
1/11/91 1.939774
1/14/91 1.920111
1/15/91 1.931442
1/16/91 1.972036
1/17/91 2.032137
1/18/91 2.04509
1/21/91 2.053058
1/22/91 2.04
1/23/91 2.061078
1/24/91 2.091908
1/25/91 2.098355
1/28/91 2.107943
1/29/91 2.117639
1/30/91 2.158214
1/31/91 2.174409
2/1/91 2.180853
2/4/91 2.206683
2/5/91 2.239124
2/6/91 2.282938
2/7/91 2.261755
2/8/91 2.264946
2/11/91 2.310262
2/12/91 2.298829
2/13/91 2.308516
2/14/91 2.284087
2/15/91 2.303522
2/19/91 2.309779
2/20/91 2.277232
2/21/91 2.275548
2/22/91 2.28361
2/25/91 2.291552
2/26/91 2.281748
2/27/91 2.299553
2/28/91 2.314109
3/1/91 2.330288
3/4/91 2.349592
3/5/91 2.399867
3/6/91 2.403052
3/7/91 2.412731
3/8/91 2.40455
3/11/91 2.365396
3/12/91 2.324748
3/13/91 2.350662
3/14/91 2.347354
3/15/91 2.340799
3/18/91 2.337369
3/19/91 2.319453
3/20/91 2.343739
3/21/91 2.340432
3/22/91 2.34524
3/25/91 2.359663
3/26/91 2.408287
3/27/91 2.419584
3/28/91 2.417086
3/31/91 2.416896
4/1/91 2.396886
4/2/91 2.443365
4/3/91 2.463247
4/4/91 2.483128
4/5/91 2.468105
4/8/91 2.46625
4/9/91 2.449567
4/10/91 2.43787
4/11/91 2.481013
4/12/91 2.492581
4/15/91 2.495709
4/16/91 2.520568
4/17/91 2.552071
4/18/91 2.527082
4/19/91 2.493787
4/22/91 2.462025
4/23/91 2.470267
4/24/91 2.468541
4/25/91 2.456848
4/26/91 2.440172
4/29/91 2.406759
4/30/91 2.391747
5/1/91 2.421581
5/2/91 2.438127
5/3/91 2.443046
5/6/91 2.437872
5/7/91 2.431166
5/8/91 2.434424
5/9/91 2.464251
5/10/91 2.440939
5/13/91 2.435766
5/14/91 2.409136
5/15/91 2.350962
5/16/91 2.375805
5/17/91 2.370762
5/20/91 2.370576
5/21/91 2.397075
5/22/91 2.410293
5/23/91 2.42019
5/24/91 2.441706
5/28/91 2.466349
5/29/91 2.479562
5/30/91 2.501073
5/31/91 2.510965
6/3/91 2.515747
6/5/91 2.500681
6/6/91 2.479044
6/7/91 2.455749
6/10/91 2.442282
6/11/91 2.442218
6/12/91 2.422245
6/13/91 2.422182
6/14/91 2.447004
6/17/91 2.438518
6/18/91 2.426842
6/19/91 2.395261
6/20/91 2.395198
6/21/91 2.393477
6/24/91 2.34353
6/25/91 2.326883
6/26/91 2.331798
6/27/91 2.359931
6/28/91 2.354894
6/30/91 2.354771
7/1/91 2.394508
7/2/91 2.391129
7/3/91 2.376143
7/5/91 2.380993
7/8/91 2.407335
7/9/91 2.420536
7/10/91 2.440368
7/11/91 2.446936
7/12/91 2.480028
7/15/91 2.498069
7/16/91 2.47977
7/17/91 2.478048
7/18/91 2.501189
7/19/91 2.494494
7/22/91 2.479381
7/23/91 2.449484
7/24/91 2.437819
7/25/91 2.460957
7/26/91 2.469179
7/29/91 2.482243
7/30/91 2.512005
7/31/91 2.528509
8/1/91 2.528443
8/2/91 2.544946
8/5/91 2.533149
8/6/91 2.543023
8/7/91 2.547927
8/8/91 2.5578
8/9/91 2.547794
8/12/91 2.547594
8/13/91 2.557466
8/14/91 2.573963
8/15/91 2.560645
8/16/91 2.548984
8/19/91 2.487503
8/20/91 2.499031
8/21/91 2.573489
8/22/91 2.583358
8/23/91 2.596538
8/26/91 2.596335
8/27/91 2.587988
8/28/91 2.611101
8/29/91 2.609377
8/30/91 2.605997
8/31/91 2.605929
9/3/91 2.59248
9/4/91 2.570891
9/5/91 2.555925
9/6/91 2.554203
9/9/91 2.552348
9/10/91 2.519177
9/11/91 2.522421
9/12/91 2.553803
9/13/91 2.542151
9/16/91 2.541952
9/17/91 2.541886
9/18/91 2.556714
9/19/91 2.584779
9/20/91 2.607879
9/23/91 2.607675
9/24/91 2.625808
9/25/91 2.634012
9/26/91 2.614089
9/27/91 2.597476
9/30/91 2.612162
10/1/91 2.613748
10/2/91 2.605408
10/3/91 2.568947
10/4/91 2.560609
10/7/91 2.537251
10/8/91 2.550417
10/9/91 2.533811
10/10/91 2.538706
10/11/91 2.553525
10/14/91 2.591363
10/15/91 2.64256
10/16/91 2.680525
10/17/91 2.680455
10/18/91 2.695267
10/21/91 2.680174
10/22/91 2.676797
10/23/91 2.66846
10/24/91 2.635324
10/25/91 2.613763
10/28/91 2.641663
10/29/91 2.666391
10/30/91 2.699382
10/31/91 2.705924
11/1/91 2.695936
11/4/91 2.680848
11/5/91 2.679125
11/6/91 2.674097
11/7/91 2.700471
11/8/91 2.7004
11/11/91 2.705146
11/12/91 2.733168
11/13/91 2.743011
11/14/91 2.737982
11/15/91 2.628854
11/18/91 2.648476
11/19/91 2.600493
11/20/91 2.600425
11/21/91 2.620182
11/22/91 2.606897
11/25/91 2.586869
11/27/91 2.596645
11/29/91 2.596509
11/30/91 2.596441
12/2/91 2.644204
12/3/91 2.655696
12/4/91 2.662233
12/5/91 2.652254
12/6/91 2.662094
12/9/91 2.656931
12/10/91 2.658513
12/11/91 2.655141
12/12/91 2.678188
12/13/91 2.70949
12/16/91 2.717533
12/17/91 2.700952
12/18/91 2.699231
12/19/91 2.672746
12/20/91 2.684232
12/23/91 2.731895
12/24/91 2.773091
12/26/91 2.820815
12/27/91 2.8455
12/30/91 2.9212
12/31/91 2.960733
1/2/92 2.944075
1/3/92 2.970402
1/6/92 2.97347
1/7/92 2.979993
1/8/92 3.006316
1/9/92 3.044188
1/10/92 3.022659
1/13/92 3.024073
1/14/92 3.05699
1/15/92 3.083306
1/16/92 3.046932
1/17/92 3.023757
1/20/92 2.974033
1/21/92 2.914574
1/22/92 2.990372
1/23/92 3.011736
1/24/92 3.013307
1/27/92 2.986683
1/28/92 2.986605
1/29/92 2.950246
1/30/92 2.968309
1/31/92 2.964933
2/3/92 2.984489
2/4/92 3.012442
2/5/92 3.035447
2/6/92 3.022178
2/7/92 3.000665
2/10/92 2.998782
2/11/92 2.998704
2/12/92 3.049731
2/13/92 3.021627
2/14/92 3.006712
2/18/92 2.963541
2/19/92 2.961815
2/20/92 2.999646
2/21/92 2.984734
2/24/92 2.961427
2/25/92 2.949814
2/26/92 3.007415
2/27/92 3.008985
2/28/92 2.994076
2/29/92 2.993998
3/3/92 3.005298
3/4/92 2.980505
3/5/92 2.93759
3/6/92 2.911153
3/9/92 2.91422
3/10/92 2.94215
3/11/92 2.914069
3/12/92 2.91564
3/13/92 2.932037
3/16/92 2.930161
3/17/92 2.958085
3/18/92 2.948126
3/19/92 2.959578
3/20/92 2.952913
3/23/92 2.936213
3/24/92 2.924609
3/25/92 2.92618
3/26/92 2.916224
3/27/92 2.863455
3/30/92 2.854998
3/31/92 2.857559
4/1/92 2.862575
4/2/92 2.835351
4/3/92 2.831884
4/6/92 2.870688
4/7/92 2.807838
4/8/92 2.765351
4/9/92 2.819568
4/10/92 2.83137
4/13/92 2.854899
4/14/92 2.876876
4/15/92 2.898853
4/16/92 2.861461
4/20/92 2.79162
4/22/92 2.786387
4/23/92 2.767659
4/24/92 2.757412
4/27/92 2.741934
4/28/92 2.72321
4/29/92 2.76553
4/30/92 2.801066
5/1/92 2.797602
5/4/92 2.827902
5/5/92 2.846477
5/6/92 2.85827
5/7/92 2.842938
5/8/92 2.836083
5/11/92 2.846032
5/12/92 2.829007
5/13/92 2.810288
5/14/92 2.77462
5/15/92 2.762683
5/18/92 2.774331
5/20/92 2.791134
5/21/92 2.777504
5/22/92 2.787599
5/26/92 2.763585
5/27/92 2.770291
5/28/92 2.773608
5/29/92 2.809116
5/31/92 2.80897
6/1/92 2.837698
6/2/92 2.830847
6/3/92 2.832467
6/4/92 2.823923
6/5/92 2.805215
6/8/92 2.782974
6/9/92 2.743943
6/10/92 2.715077
6/11/92 2.711619
6/12/92 2.726792
6/15/92 2.724885
6/16/92 2.701105
6/17/92 2.653617
6/18/92 2.62984
6/19/92 2.667026
6/22/92 2.658351
6/23/92 2.673521
6/24/92 2.668372
6/25/92 2.656451
6/26/92 2.659768
6/29/92 2.722202
6/30/92 2.75091
7/1/92 2.784696
7/2/92 2.772774
7/6/92 2.780949
7/7/92 2.748717
7/8/92 2.746953
7/9/92 2.782424
7/10/92 2.792506
7/13/92 2.799057
7/14/92 2.83283
7/15/92 2.84291
7/16/92 2.851297
7/17/92 2.824148
7/20/92 2.800238
7/21/92 2.806933
7/22/92 2.776405
7/23/92 2.769565
7/24/92 2.761034
7/27/92 2.760818
7/28/92 2.803038
7/29/92 2.831723
7/30/92 2.84349
7/31/92 2.843416
8/3/92 2.848268
8/4/92 2.84312
8/5/92 2.821059
8/6/92 2.810838
8/7/92 2.809074
8/10/92 2.803781
8/11/92 2.790179
8/12/92 2.774887
8/13/92 2.781579
8/14/92 2.796725
8/17/92 2.80327
8/18/92 2.801506
8/19/92 2.782835
8/20/92 2.789525
8/21/92 2.774237
8/24/92 2.738518
8/25/92 2.738447
8/26/92 2.763731
8/27/92 2.783943
8/28/92 2.787251
8/31/92 2.783653
9/1/92 2.798792
9/2/92 2.82914
9/3/92 2.842587
9/4/92 2.837443
9/8/92 2.832077
9/9/92 2.838762
9/10/92 2.884311
9/11/92 2.889305
9/14/92 2.943147
9/15/92 2.907591
9/16/92 2.894
9/17/92 2.902372
9/18/92 2.910743
9/21/92 2.903758
9/22/92 2.874966
9/23/92 2.879959
9/24/92 2.905221
9/25/92 2.827448
9/28/92 2.808648
9/29/92 2.825464
9/30/92 2.849034
10/1/92 2.828694
10/2/92 2.791467
10/5/92 2.752409
10/6/92 2.779355
10/7/92 2.774217
10/8/92 2.789341
10/9/92 2.770695
10/12/92 2.787362
10/13/92 2.804172
10/14/92 2.805787
10/15/92 2.80909
10/16/92 2.825898
10/19/92 2.852687
10/20/92 2.869492
10/21/92 2.877857
10/22/92 2.876094
10/23/92 2.872643
10/26/92 2.880857
10/27/92 2.874031
10/28/92 2.894208
10/29/92 2.916071
10/30/92 2.910932
10/31/92 2.910856
11/2/92 2.927579
11/3/92 2.915691
11/4/92 2.932488
11/5/92 2.971219
11/6/92 2.97789
11/9/92 3.001277
11/10/92 3.029879
11/11/92 3.066914
11/12/92 3.068521
11/13/92 3.076876
11/16/92 3.063141
11/17/92 3.036073
11/18/92 3.068041
11/19/92 3.086514
11/20/92 3.110046
11/23/92 3.091251
11/24/92 3.124899
11/25/92 3.131563
11/27/92 3.133086
11/30/92 3.136214
12/1/92 3.136132
12/2/92 3.124248
12/3/92 3.137655
12/4/92 3.164549
12/7/92 3.204764
12/8/92 3.218167
12/9/92 3.204597
12/10/92 3.191028
12/11/92 3.175774
12/14/92 3.172154
12/15/92 3.161958
12/16/92 3.139965
12/17/92 3.173592
12/18/92 3.195419
12/21/92 3.191798
12/22/92 3.19003
12/23/92 3.17478
12/24/92 3.181438
12/28/92 3.181106
12/29/92 3.192817
12/30/92 3.209582
12/31/92 3.236455
1/4/93 3.200737
1/5/93 3.193915
1/6/93 3.197201
1/7/93 3.183641
1/8/93 3.178505
1/11/93 3.205206
1/12/93 3.191648
1/13/93 3.220197
1/14/93 3.265586
1/15/93 3.287395
1/18/93 3.29219
1/19/93 3.29042
1/20/93 3.286966
1/21/93 3.291932
1/22/93 3.285111
1/25/93 3.315162
1/26/93 3.299922
1/27/93 3.259429
1/28/93 3.247559
1/29/93 3.234006
1/31/93 3.233837
2/1/93 3.26237
2/2/93 3.279118
2/3/93 3.312699
2/4/93 3.321029
2/5/93 3.287278
2/8/93 3.268506
2/9/93 3.239809
2/10/93 3.253189
2/11/93 3.25647
2/12/93 3.234507
2/16/93 3.114686
2/17/93 3.07422
2/18/93 3.087601
2/19/93 3.075742
2/22/93 3.031755
2/23/93 3.026629
2/24/93 3.088798
2/25/93 3.107223
2/26/93 3.137423
2/28/93 3.137259
3/1/93 3.142224
3/2/93 3.174102
3/3/93 3.194204
3/4/93 3.178982
3/5/93 3.177217
3/8/93 3.210607
3/9/93 3.220614
3/10/93 3.240711
3/11/93 3.238945
3/12/93 3.225407
3/15/93 3.24197
3/16/93 3.250293
3/17/93 3.211534
3/18/93 3.214813
3/19/93 3.181101
3/22/93 3.145544
3/23/93 3.137056
3/24/93 3.125206
3/25/93 3.153703
3/26/93 3.165388
3/29/93 3.175226
3/30/93 3.202038
3/31/93 3.232379
4/1/93 3.20151
4/2/93 3.105655
4/5/93 3.105412
4/6/93 3.04719
4/7/93 3.07618
4/8/93 3.041901
4/12/93 3.0792
4/13/93 3.101346
4/14/93 3.099555
4/15/93 3.084087
4/16/93 3.060072
4/19/93 3.049575
4/20/93 3.039239
4/21/93 3.054544
4/22/93 3.069848
4/23/93 3.050966
4/26/93 3.009706
4/27/93 3.038682
4/28/93 3.059111
4/29/93 3.064158
4/30/93 3.074332
5/3/93 3.108269
5/4/93 3.173121
5/5/93 3.18329
5/6/93 3.174663
5/7/93 3.184832
5/10/93 3.191417
5/11/93 3.199876
5/12/93 3.192959
5/13/93 3.16725
5/14/93 3.168876
5/17/93 3.192543
5/18/93 3.197584
5/19/93 3.243619
5/20/93 3.287944
5/21/93 3.279318
5/24/93 3.289309
5/25/93 3.297762
5/26/93 3.347202
5/27/93 3.338576
5/28/93 3.323119
5/31/93 3.322859
6/1/93 3.348385
6/3/93 3.35504
6/4/93 3.322512
6/7/93 3.260788
6/8/93 3.224851
6/9/93 3.24696
6/10/93 3.240047
6/11/93 3.262154
6/14/93 3.272141
6/15/93 3.261814
6/16/93 3.268556
6/17/93 3.270177
6/18/93 3.242783
6/21/93 3.247649
6/22/93 3.249271
6/23/93 3.230414
6/24/93 3.252514
6/25/93 3.281439
6/28/93 3.325548
6/29/93 3.328874
6/30/93 3.340731
7/1/93 3.347469
7/2/93 3.33032
7/6/93 3.319736
7/8/93 3.32468
7/9/93 3.329711
7/12/93 3.337979
7/13/93 3.368594
7/14/93 3.388973
7/15/93 3.378651
7/16/93 3.35298
7/19/93 3.32543
7/20/93 3.357745
7/21/93 3.355952
7/22/93 3.330286
7/23/93 3.354072
7/26/93 3.381092
7/28/93 3.394556
7/29/93 3.399582
7/30/93 3.387559
7/31/93 3.38747
8/5/93 3.44499
8/6/93 3.455128
8/9/93 3.456562
8/10/93 3.44795
8/11/93 3.444451
8/12/93 3.427318
8/13/93 3.43575
8/16/93 3.490016
8/17/93 3.513782
8/18/93 3.527323
8/19/93 3.515303
8/20/93 3.503283
8/23/93 3.503008
8/24/93 3.533585
8/25/93 3.528381
8/26/93 3.528289
8/27/93 3.546937
8/30/93 3.568806
8/31/93 3.580637
9/1/93 3.587357
9/2/93 3.599187
9/3/93 3.605906
9/7/93 3.557837
9/8/93 3.515166
9/9/93 3.525293
9/10/93 3.552449
9/13/93 3.560686
9/14/93 3.531644
9/15/93 3.540066
9/16/93 3.538271
9/17/93 3.536476
9/20/93 3.522578
9/21/93 3.496948
9/22/93 3.566659
9/23/93 3.60402
9/24/93 3.612438
9/27/93 3.647904
9/28/93 3.649511
9/29/93 3.649416
9/30/93 3.639108
10/1/93 3.642417
10/4/93 3.650642
10/5/93 3.643739
10/6/93 3.650451
10/7/93 3.643548
10/8/93 3.646856
10/11/93 3.678903
10/12/93 3.716242
10/13/93 3.782506
10/14/93 3.83005
10/15/93 3.831651
10/18/93 3.802427
10/19/93 3.735977
10/20/93 3.729074
10/21/93 3.732379
10/22/93 3.733983
10/25/93 3.716679
10/26/93 3.702974
10/27/93 3.731793
10/28/93 3.760611
10/29/93 3.77582
10/31/93 3.775623
11/1/93 3.794232
11/2/93 3.795833
11/3/93 3.741314
11/4/93 3.679995
11/5/93 3.696904
11/8/93 3.718721
11/9/93 3.730526
11/10/93 3.759334
11/11/93 3.767737
11/12/93 3.77444
11/15/93 3.741841
11/16/93 3.731543
11/17/93 3.685545
11/18/93 3.658249
11/19/93 3.630955
11/22/93 3.547377
11/23/93 3.594877
11/24/93 3.621978
11/26/93 3.635386
11/29/93 3.6385
11/30/93 3.645203
12/1/93 3.702887
12/2/93 3.719784
12/3/93 3.741778
12/7/93 3.758379
12/15/93 3.681137
12/16/93 3.686137
12/17/93 3.716617
12/20/93 3.728216
12/21/93 3.706038
12/22/93 3.70764
12/23/93 3.729623
12/27/93 3.736027
12/28/93 3.754609
12/29/93 3.779983
12/30/93 3.791771
12/31/93 3.805256
1/3/94 3.764206
1/4/94 3.765805
1/5/94 3.777592
1/6/94 3.777493
1/7/94 3.789279
1/10/94 3.816145
1/11/94 3.814348
1/12/94 3.812551
1/13/94 3.810754
1/14/94 3.834419
1/17/94 3.829026
1/18/94 3.840807
1/19/94 3.840707
1/20/94 3.835515
1/21/94 3.847295
1/24/94 3.83172
1/25/94 3.812954
1/26/94 3.828126
1/27/94 3.860266
1/28/94 3.887314
1/31/94 3.898887
2/1/94 3.883515
2/2/94 3.898683
2/3/94 3.893492
2/4/94 3.808565
2/7/94 3.821838
2/8/94 3.83022
2/9/94 3.852172
2/10/94 3.841894
2/11/94 3.840097
2/14/94 3.856758
2/15/94 3.878706
2/16/94 3.876909
2/17/94 3.858152
2/18/94 3.836005
2/22/94 3.845779
2/23/94 3.833809
2/24/94 3.774362
2/25/94 3.791219
2/28/94 3.826528
3/1/94 3.799302
3/2/94 3.78564
3/3/94 3.780455
3/4/94 3.814262
3/7/94 3.847867
3/8/94 3.834206
3/9/94 3.829021
3/10/94 3.803496
3/11/94 3.811871
3/14/94 3.820047
3/15/94 3.813168
3/16/94 3.845268
3/17/94 3.877367
3/18/94 3.873876
3/21/94 3.84307
3/22/94 3.84297
3/23/94 3.841175
3/24/94 3.778383
3/25/94 3.759647
3/28/94 3.711913
3/29/94 3.618637
3/30/94 3.572801
3/31/94 3.569658
4/4/94 3.503629
4/5/94 3.624471
4/6/94 3.619194
4/7/94 3.634647
4/8/94 3.598275
4/11/94 3.596266
4/12/94 3.558171
4/13/94 3.516624
4/14/94 3.518259
4/15/94 3.526803
4/18/94 3.490257
4/19/94 3.457353
4/20/94 3.405455
4/21/94 3.491711
4/22/94 3.515796
4/25/94 3.55351
4/26/94 3.563777
4/28/94 3.563591
4/29/94 3.592849
4/30/94 3.592755
5/2/94 3.630549
5/3/94 3.63736
5/4/94 3.645897
5/5/94 3.63717
5/6/94 3.602551
5/9/94 3.545305
5/10/94 3.545212
5/11/94 3.512325
5/12/94 3.522589
5/13/94 3.496608
5/16/94 3.470446
5/17/94 3.485887
5/18/94 3.558275
5/19/94 3.584066
5/20/94 3.575344
5/23/94 3.557809
5/24/94 3.595675
5/25/94 3.595581
5/26/94 3.604114
5/27/94 3.610921
5/31/94 3.608818
6/1/94 3.622524
6/2/94 3.648305
6/3/94 3.670634
6/6/94 3.680696
6/7/94 3.665077
6/8/94 3.627037
6/9/94 3.614869
6/10/94 3.623398
6/13/94 3.616216
6/14/94 3.629917
6/15/94 3.624649
6/16/94 3.638349
6/17/94 3.612389
6/20/94 3.556929
6/21/94 3.503388
6/22/94 3.513641
6/23/94 3.465276
6/24/94 3.416913
6/27/94 3.46664
6/28/94 3.452759
6/29/94 3.469907
6/30/94 3.447408
7/1/94 3.459384
7/5/94 3.441786
7/6/94 3.438249
7/7/94 3.460564
7/8/94 3.474261
7/11/94 3.470542
7/12/94 3.482514
7/13/94 3.509994
7/14/94 3.546088
7/15/94 3.535657
7/18/94 3.550887
7/19/94 3.540457
7/20/94 3.500739
7/21/94 3.516153
7/22/94 3.521229
7/25/94 3.527844
7/26/94 3.522584
7/27/94 3.508712
7/28/94 3.500008
7/29/94 3.548145
7/31/94 3.54796
8/1/94 3.578869
8/2/94 3.585665
8/3/94 3.575238
8/4/94 3.556201
8/5/94 3.544053
8/8/94 3.55583
8/9/94 3.557459
8/10/94 3.605579
8/11/94 3.61065
8/12/94 3.622608
8/15/94 3.629211
8/16/94 3.653219
8/17/94 3.68239
8/18/94 3.680572
8/19/94 3.689083
8/22/94 3.693958
8/23/94 3.716239
8/24/94 3.747125
8/25/94 3.757355
8/26/94 3.798565
8/29/94 3.803431
8/30/94 3.813658
8/31/94 3.806675
9/1/94 3.782483
9/2/94 3.780663
9/6/94 3.781989
9/7/94 3.797376
9/8/94 3.83513
9/9/94 3.802339
9/12/94 3.781395
9/13/94 3.788178
9/14/94 3.807003
9/15/94 3.856792
9/16/94 3.84981
9/19/94 3.849508
9/20/94 3.796086
9/21/94 3.765027
9/22/94 3.771809
9/23/94 3.754511
9/26/94 3.749057
9/27/94 3.757558
9/28/94 3.788414
9/29/94 3.772838
9/30/94 3.795094
10/3/94 3.784479
10/4/94 3.719042
10/5/94 3.701751
10/6/94 3.693058
10/7/94 3.732505
10/10/94 3.770036
10/11/94 3.82323
10/12/94 3.835164
10/13/94 3.845378
10/14/94 3.838402
10/17/94 3.831226
10/18/94 3.827688
10/19/94 3.846494
10/20/94 3.832644
10/21/94 3.817076
10/24/94 3.796154
10/25/94 3.785744
10/26/94 3.799393
10/27/94 3.819915
10/31/94 3.888249
11/1/94 3.85722
11/2/94 3.851965
11/3/94 3.853583
11/4/94 3.825994
11/7/94 3.813668
11/8/94 3.827311
11/9/94 3.827211
11/10/94 3.821958
11/11/94 3.806399
11/14/94 3.842172
11/15/94 3.847224
11/16/94 3.864298
11/17/94 3.84874
11/18/94 3.840052
11/21/94 3.798535
11/22/94 3.691967
11/23/94 3.671264
11/25/94 3.693395
11/28/94 3.717144
11/29/94 3.741084
11/30/94 3.732402
12/1/94 3.696251
12/2/94 3.708172
12/5/94 3.713031
12/6/94 3.699201
12/7/94 3.669923
12/8/94 3.597734
12/9/94 3.590774
12/12/94 3.602508
12/13/94 3.614428
12/14/94 3.665821
12/15/94 3.701765
12/16/94 3.711965
12/19/94 3.709958
12/20/94 3.704713
12/21/94 3.737219
12/22/94 3.750848
12/23/94 3.764477
12/27/94 3.786389
12/28/94 3.779428
12/29/94 3.805063
12/30/94 3.808395
12/31/94 3.808295
1/3/95 3.759965
1/4/95 3.771874
1/5/95 3.764914
1/6/95 3.775107
1/9/95 3.783387
1/10/95 3.802153
1/11/95 3.805484
1/12/95 3.8071
1/13/95 3.831009
1/16/95 3.868435
1/17/95 3.894055
1/18/95 3.887094
1/19/95 3.871561
1/20/95 3.845741
1/23/95 3.831723
1/24/95 3.841909
1/25/95 3.829808
1/26/95 3.833137
1/27/95 3.834751
1/30/95 3.808737
1/31/95 3.815494
2/1/95 3.842819
2/2/95 3.873571
2/3/95 3.923175
2/6/95 3.964001
2/7/95 3.953615
2/8/95 3.960367
2/9/95 3.963691
2/10/95 3.987579
2/13/95 3.976985
2/14/95 3.970027
2/15/95 3.985344
2/16/95 3.973246
2/17/95 3.949156
2/21/95 3.935037
2/22/95 3.946926
2/23/95 3.969093
2/24/95 3.970702
2/27/95 3.944696
2/28/95 3.983988
3/1/95 3.990735
3/2/95 3.999194
3/3/95 4.007653
3/6/95 3.998776
3/7/95 3.967846
3/8/95 3.964318
3/9/95 3.96079
3/10/95 3.994934
3/13/95 4.004895
3/14/95 4.028761
3/15/95 4.03208
3/16/95 4.055944
3/17/95 4.052414
3/20/95 4.057233
3/21/95 4.060551
3/22/95 4.053598
3/23/95 4.060339
3/24/95 4.108163
3/27/95 4.133517
3/28/95 4.14539
3/29/95 4.126455
3/30/95 4.116078
3/31/95 4.112718
4/3/95 4.108891
4/4/95 4.105279
4/5/95 4.106924
4/6/95 4.098056
4/7/95 4.097949
4/10/95 4.109892
4/11/95 4.101025
4/12/95 4.127195
4/13/95 4.142853
4/17/95 4.117896
4/18/95 4.095018
4/19/95 4.049372
4/20/95 4.05452
4/21/95 4.070177
4/24/95 4.090874
4/25/95 4.08026
4/26/95 4.097665
4/27/95 4.125576
4/28/95 4.134224
4/30/95 4.134008
5/1/95 4.11464
5/2/95 4.119785
5/3/95 4.152944
5/4/95 4.145832
5/5/95 4.121213
5/8/95 4.143649
5/9/95 4.152294
5/10/95 4.16794
5/11/95 4.188837
5/12/95 4.206232
5/15/95 4.230408
5/16/95 4.24955
5/17/95 4.242438
5/18/95 4.196823
5/19/95 4.179212
5/22/95 4.206886
5/23/95 4.243525
5/24/95 4.224165
5/25/95 4.208306
5/26/95 4.187198
5/30/95 4.160514
5/31/95 4.205894
6/1/95 4.212782
6/2/95 4.226668
6/5/95 4.289316
6/6/95 4.283956
6/7/95 4.285593
6/8/95 4.295976
6/9/95 4.273125
6/12/95 4.29203
6/13/95 4.337392
6/14/95 4.35127
6/15/95 4.379139
6/16/95 4.40176
6/19/95 4.455628
6/20/95 4.47125
6/21/95 4.472882
6/22/95 4.521725
6/23/95 4.511116
6/26/95 4.440824
6/27/95 4.414483
6/28/95 4.410871
6/29/95 4.431735
6/30/95 4.45085
7/3/95 4.464487
7/5/95 4.479986
7/6/95 4.527063
7/7/95 4.570642
7/10/95 4.575527
7/11/95 4.563173
7/12/95 4.622474
7/13/95 4.641577
7/14/95 4.639708
7/17/95 4.651577
7/18/95 4.611266
7/19/95 4.508052
7/20/95 4.541133
7/21/95 4.560234
7/24/95 4.601809
7/25/95 4.654101
7/26/95 4.690667
7/27/95 4.75693
7/28/95 4.744577
7/31/95 4.754687
8/1/95 4.728361
8/2/95 4.703783
8/3/95 4.689687
8/4/95 4.705284
8/7/95 4.724127
8/8/95 4.739722
8/9/95 4.762301
8/10/95 4.762177
8/11/95 4.746336
8/14/95 4.777397
8/15/95 4.775526
8/16/95 4.810323
8/17/95 4.82242
8/18/95 4.82404
8/21/95 4.800965
8/22/95 4.80084
8/23/95 4.811189
8/24/95 4.791861
8/25/95 4.796973
8/28/95 4.759939
8/29/95 4.740614
8/30/95 4.773653
8/31/95 4.796218
9/1/95 4.806565
9/5/95 4.877619
9/6/95 4.910649
9/7/95 4.926226
9/8/95 4.957508
9/11/95 4.976314
9/12/95 4.983163
9/13/95 4.995246
9/14/95 5.007329
9/15/95 4.954857
9/18/95 4.952724
9/19/95 5.001441
9/20/95 5.030966
9/21/95 5.004668
9/22/95 4.983605
9/25/95 4.953561
9/26/95 4.93599
9/27/95 4.907954
9/28/95 4.988055
9/29/95 4.979204
9/30/95 4.979074
10/2/95 4.929983
10/3/95 4.900208
10/4/95 4.839046
10/5/95 4.886002
10/6/95 4.882387
10/9/95 4.793076
10/10/95 4.779002
10/12/95 4.914746
10/13/95 4.949486
10/16/95 4.929921
10/17/95 4.987319
10/18/95 5.018566
10/19/95 5.03761
10/20/95 4.993901
10/23/95 4.984794
10/24/95 5.003836
10/25/95 4.963619
10/26/95 4.91469
10/27/95 4.958131
10/30/95 5.036165
10/31/95 5.036033
11/1/95 5.075981
11/2/95 5.140322
11/3/95 5.178522
11/6/95 5.165919
11/7/95 5.108288
11/8/95 5.113381
11/9/95 5.175967
11/10/95 5.181058
11/13/95 5.156263
11/14/95 5.102127
11/15/95 5.110703
11/16/95 5.148891
11/17/95 5.167917
11/20/95 5.115259
11/21/95 5.087259
11/22/95 5.08016
11/24/95 5.112984
11/27/95 5.110842
11/28/95 5.173397
11/29/95 5.225501
11/30/95 5.249742
12/1/95 5.22871
12/4/95 5.294464
12/5/95 5.299549
12/6/95 5.276778
12/7/95 5.213967
12/8/95 5.234721
12/11/95 5.249978
12/12/95 5.218508
12/13/95 5.228816
12/14/95 5.164277
12/15/95 5.136293
12/18/95 5.014055
12/19/95 5.104424
12/20/95 5.10081
12/21/95 5.17899
12/22/95 5.21714
12/26/95 5.230516
12/27/95 5.25474
12/28/95 5.251123
12/29/95 5.306664
12/31/95 5.306387
1/2/96 5.30611
1/3/96 5.25552
1/4/96 5.1684
1/5/96 5.159567
1/8/96 5.155685
1/9/96 5.011178
1/10/96 4.937993
1/11/96 5.02831
1/12/96 5.033397
1/15/96 4.963434
1/16/96 5.010261
1/17/96 5.046651
1/18/96 5.093473
1/19/96 5.142032
1/22/96 5.185103
1/23/96 5.184968
1/24/96 5.261338
1/25/96 5.224688
1/26/96 5.25237
1/29/96 5.255437
1/30/96 5.307454
1/31/96 5.35773
2/1/96 5.397573
2/2/96 5.392217
2/5/96 5.436991
2/6/96 5.488994
2/7/96 5.509708
2/8/96 5.55823
2/9/96 5.568513
2/12/96 5.562864
2/13/96 5.534913
2/14/96 5.512178
2/15/96 5.522461
2/16/96 5.511891
2/20/96 5.453974
2/21/96 5.521594
2/22/96 5.634384
2/23/96 5.660298
2/26/96 5.607736
2/27/96 5.579795
2/28/96 5.574438
2/29/96 5.536076
3/1/96 5.502927
3/4/96 5.549396
3/5/96 5.615253
3/6/96 5.609896
3/7/96 5.630592
3/8/96 5.463716
3/11/96 5.51018
3/12/96 5.473568
3/13/96 5.534204
3/14/96 5.591364
3/15/96 5.603374
3/18/96 5.693228
3/19/96 5.677453
3/20/96 5.646053
3/21/96 5.612919
3/22/96 5.638815
3/25/96 5.579348
3/26/96 5.579203
3/27/96 5.596416
3/28/96 5.620572
3/29/96 5.624069
3/31/96 5.623776
4/1/96 5.675105
4/2/96 5.698856
4/3/96 5.704222
4/4/96 5.709588
4/8/96 5.628111
4/9/96 5.626126
4/10/96 5.572678
4/11/96 5.52107
4/12/96 5.566874
4/15/96 5.628925
4/16/96 5.682072
4/17/96 5.645171
4/18/96 5.685452
4/19/96 5.701842
4/22/96 5.769384
4/23/96 5.842729
4/24/96 5.86095
4/25/96 5.888357
4/26/96 5.89739
4/29/96 5.898766
4/30/96 5.891264
5/1/96 5.920502
5/2/96 5.815642
5/3/96 5.826512
5/6/96 5.826056
5/7/96 5.8057
5/8/96 5.823915
5/9/96 5.842129
5/10/96 5.935641
5/13/96 6.019656
5/14/96 6.076427
5/15/96 6.074432
5/16/96 6.112836
5/17/96 6.12553
5/20/96 6.167283
5/21/96 6.152434
5/22/96 6.16329
5/23/96 6.141098
5/24/96 6.129923
5/28/96 6.076045
5/29/96 6.018981
5/30/96 6.057372
5/31/96 6.086583
6/3/96 6.054904
6/4/96 6.091454
6/5/96 6.133508
6/6/96 6.087466
6/7/96 6.07079
6/10/96 6.079491
6/11/96 6.077498
6/12/96 6.08101
6/13/96 6.044153
6/14/96 6.003628
6/17/96 5.977471
6/18/96 5.894754
6/19/96 5.876254
6/20/96 5.819228
6/21/96 5.859437
6/24/96 5.886496
6/25/96 5.862496
6/26/96 5.765125
6/27/96 5.832843
6/28/96 5.913397
6/30/96 5.913089
7/1/96 5.978962
7/2/96 5.945794
7/3/96 5.923631
7/5/96 5.807785
7/8/96 5.743147
7/9/96 5.779671
7/10/96 5.742848
7/11/96 5.588676
7/12/96 5.564694
7/15/96 5.336907
7/16/96 5.298267
7/17/96 5.45396
7/18/96 5.563813
7/19/96 5.495839
7/22/96 5.409251
7/23/96 5.278966
7/24/96 5.275163
7/25/96 5.357507
7/26/96 5.447178
7/29/96 5.391768
7/30/96 5.411787
7/31/96 5.453797
8/1/96 5.554447
8/2/96 5.702738
8/5/96 5.669308
8/6/96 5.70764
8/7/96 5.755131
8/8/96 5.738491
8/9/96 5.731013
8/12/96 5.739726
8/13/96 5.680952
8/14/96 5.721107
8/15/96 5.711798
8/16/96 5.715313
8/19/96 5.696548
8/20/96 5.661598
8/21/96 5.663282
8/22/96 5.736398
8/23/96 5.730754
8/26/96 5.724812
8/27/96 5.766784
8/28/96 5.781284
8/29/96 5.729858
8/30/96 5.687591
8/31/96 5.687443
9/3/96 5.676012
9/4/96 5.692343
9/5/96 5.624451
9/6/96 5.682892
9/9/96 5.731879
9/10/96 5.73356
9/11/96 5.775515
9/12/96 5.835774
9/13/96 5.936301
9/16/96 5.968786
9/17/96 5.972291
9/18/96 5.950172
9/19/96 5.97564
9/20/96 6.015749
9/23/96 5.984166
9/24/96 5.99316
9/25/96 6.005814
9/26/96 6.040426
9/27/96 6.054907
9/30/96 6.076391
10/1/96 6.056106
10/2/96 6.092541
10/3/96 6.081405
10/4/96 6.158087
10/7/96 6.168582
10/8/96 6.100735
10/9/96 6.071307
10/10/96 6.060173
10/11/96 6.074649
10/14/96 6.119902
10/15/96 6.101452
10/16/96 6.079345
10/17/96 6.071871
10/18/96 6.080857
10/21/96 6.038319
10/22/96 5.963186
10/23/96 5.968516
10/24/96 5.964703
10/25/96 5.948091
10/28/96 5.881801
10/29/96 5.845081
10/30/96 5.852242
10/31/96 5.908765
11/1/96 5.904955
11/4/96 5.902665
11/5/96 5.946383
11/6/96 6.017519
11/7/96 6.035641
11/8/96 6.05559
11/11/96 6.069739
11/12/96 6.054959
11/13/96 6.051146
11/14/96 6.085712
11/15/96 6.074588
11/18/96 6.044874
11/19/96 6.052026
11/20/96 6.064659
11/21/96 6.033438
11/22/96 6.071652
11/25/96 6.122337
11/26/96 6.122177
11/27/96 6.132979
11/29/96 6.158236
11/30/96 6.158076
12/2/96 6.163235
12/3/96 6.126541
12/4/96 6.102635
12/5/96 6.093343
12/6/96 6.038388
12/9/96 6.120107
12/10/96 6.085247
12/11/96 6.024821
12/12/96 5.95344
12/13/96 5.891194
12/16/96 5.795774
12/17/96 5.823013
12/18/96 5.910507
12/19/96 5.970608
12/20/96 5.966801
12/23/96 5.913386
12/24/96 5.940617
12/26/96 5.965866
12/27/96 5.949281
12/30/96 5.957943
12/31/96 5.937709
1/2/97 5.858912
1/3/97 5.950019
1/6/97 5.973279
1/7/97 6.027873
1/8/97 5.987566
1/9/97 6.038507
1/10/97 6.069372
1/13/97 6.046999
1/14/97 6.132601
1/15/97 6.108721
1/16/97 6.139579
1/17/97 6.179558
1/20/97 6.206441
1/21/97 6.240941
1/22/97 6.277264
1/23/97 6.227845
1/24/97 6.138297
1/27/97 6.08674
1/28/97 6.088405
1/29/97 6.097366
1/30/97 6.155572
1/31/97 6.199184
2/3/97 6.169517
2/4/97 6.154766
2/5/97 6.067071
2/6/97 6.090619
2/7/97 6.146989
2/10/97 6.075392
2/11/97 6.057
2/12/97 6.199058
2/13/97 6.270003
2/14/97 6.2589
2/18/97 6.265539
2/19/97 6.2435
2/20/97 6.135785
2/21/97 6.097345
2/24/97 6.120564
2/25/97 6.153212
2/26/97 6.114776
2/27/97 6.030778
2/28/97 5.99417
3/3/97 6.002813
3/4/97 6.022702
3/5/97 6.079036
3/6/97 6.055188
3/7/97 6.089651
3/10/97 6.123795
3/11/97 6.109059
3/12/97 6.056063
3/13/97 5.957522
3/14/97 5.977407
3/17/97 5.918641
3/18/97 5.865658
3/19/97 5.80357
3/20/97 5.830742
3/21/97 5.832411
3/24/97 5.824668
3/25/97 5.824516
3/26/97 5.877181
3/27/97 5.769574
3/31/97 5.618907
4/1/97 5.614925
4/2/97 5.545743
4/3/97 5.591621
4/4/97 5.716116
4/7/97 5.746348
4/8/97 5.767289
4/9/97 5.726875
4/10/97 5.690298
4/11/97 5.557862
4/14/97 5.580432
4/15/97 5.62246
4/16/97 5.62423
4/17/97 5.639418
4/18/97 5.637354
4/21/97 5.539156
4/22/97 5.585011
4/23/97 5.62703
4/24/97 5.632633
4/25/97 5.557742
4/28/97 5.603301
4/29/97 5.766041
4/30/97 5.854038
5/1/97 5.869215
5/2/97 5.995528
5/5/97 6.146429
5/6/97 6.104117
5/7/97 6.04648
5/8/97 6.080808
5/9/97 6.107471
5/12/97 6.164465
5/13/97 6.127907
5/14/97 6.141156
5/15/97 6.208039
5/16/97 6.148498
5/19/97 6.148016
5/20/97 6.232127
5/21/97 6.230049
5/22/97 6.21265
5/23/97 6.302498
5/27/97 6.34014
5/28/97 6.33806
5/29/97 6.311087
5/30/97 6.353047
5/31/97 6.352881
6/2/97 6.37361
6/3/97 6.298775
6/4/97 6.287124
6/5/97 6.32142
6/6/97 6.40166
6/9/97 6.445188
6/10/97 6.441191
6/11/97 6.444851
6/12/97 6.515505
6/13/97 6.580413
6/16/97 6.600951
6/17/97 6.614176
6/18/97 6.58721
6/19/97 6.671243
6/20/97 6.669155
6/23/97 6.559554
6/24/97 6.643577
6/25/97 6.622355
6/26/97 6.580087
6/27/97 6.610529
6/30/97 6.592791
7/1/97 6.642361
7/2/97 6.718712
7/3/97 6.795059
7/7/97 6.775219
7/8/97 6.843903
7/9/97 6.805469
7/10/97 6.835895
7/11/97 6.891184
7/14/97 6.930809
7/15/97 6.982265
7/16/97 7.054754
7/17/97 7.004848
7/18/97 6.909049
7/21/97 6.86835
7/22/97 6.971425
7/23/97 7.011396
7/24/97 7.026509
7/25/97 7.014854
7/28/97 6.97989
7/29/97 7.016031
7/30/97 7.115257
7/31/97 7.149481
8/1/97 7.101504
8/4/97 7.129621
8/5/97 7.167663
8/6/97 7.205703
8/7/97 7.148175
8/8/97 7.042869
8/11/97 7.011738
8/12/97 6.971422
8/13/97 6.967418
8/14/97 6.984435
8/15/97 6.865776
8/18/97 6.890079
8/19/97 6.993078
8/20/97 7.094161
8/21/97 7.01564
8/22/97 6.982977
8/25/97 7.003446
8/26/97 6.972697
8/27/97 6.987797
8/28/97 6.934127
8/29/97 6.930126
8/31/97 6.929764
9/2/97 7.078387
9/3/97 7.089662
9/4/97 7.144865
9/5/97 7.179056
9/8/97 7.197592
9/9/97 7.201223
9/10/97 7.120831
9/11/97 7.09582
9/12/97 7.168197
9/15/97 7.165726
9/16/97 7.306829
9/17/97 7.308547
9/18/97 7.329358
9/19/97 7.359713
9/22/97 7.406864
9/23/97 7.381854
9/24/97 7.343483
9/25/97 7.314658
9/26/97 7.329738
9/29/97 7.374974
9/30/97 7.374781
10/1/97 7.397491
10/2/97 7.416383
10/3/97 7.479169
10/6/97 7.507209
10/7/97 7.583344
10/8/97 7.56788
10/9/97 7.558141
10/10/97 7.535046
10/13/97 7.561168
10/14/97 7.551431
10/15/97 7.535971
10/16/97 7.463277
10/17/97 7.352431
10/20/97 7.441517
10/21/97 7.574854
10/22/97 7.555581
10/23/97 7.408507
10/24/97 7.333924
10/27/97 6.785934
10/28/97 7.098542
10/29/97 7.155572
10/30/97 7.042865
10/31/97 7.130407
11/3/97 7.32055
11/4/97 7.337521
11/5/97 7.371652
11/6/97 7.319976
11/7/97 7.195847
11/10/97 7.16287
11/11/97 7.137898
11/12/97 6.975661
11/13/97 7.030765
11/14/97 7.15259
11/17/97 7.315973
11/18/97 7.235722
11/19/97 7.24697
11/20/97 7.35924
11/21/97 7.355236
11/24/97 7.22696
11/25/97 7.226771
11/26/97 7.257075
11/28/97 7.273848
11/30/97 7.273468
12/1/97 7.402855
12/2/97 7.368363
12/3/97 7.41009
12/4/97 7.409896
12/5/97 7.501159
12/8/97 7.531056
12/9/97 7.456559
12/10/97 7.370635
12/11/97 7.2409
12/12/97 7.149271
12/15/97 7.154426
12/16/97 7.222812
12/17/97 7.230242
12/18/97 7.144342
12/19/97 7.140346
12/22/97 7.177878
12/23/97 7.0958
12/24/97 7.048005
12/26/97 7.083819
12/29/97 7.220368
12/30/97 7.376315
12/31/97 7.44086
1/2/98 7.421431
1/5/98 7.436081
1/6/98 7.350218
1/7/98 7.310048
1/8/98 7.241326
1/9/98 7.014608
1/12/98 7.004541
1/13/98 7.16805
1/14/98 7.22877
1/15/98 7.224775
1/16/98 7.30262
1/20/98 7.456015
1/21/98 7.394924
1/22/98 7.352866
1/23/98 7.308907
1/26/98 7.228415
1/27/98 7.273891
1/28/98 7.384055
1/29/98 7.446648
1/30/98 7.419818
1/31/98 7.419624
2/2/98 7.563823
2/3/98 7.614989
2/4/98 7.677566
2/5/98 7.662147
2/6/98 7.720916
2/9/98 7.7108
2/10/98 7.792385
2/11/98 7.792181
2/12/98 7.820506
2/13/98 7.814596
2/17/98 7.790958
2/18/98 7.872524
2/19/98 7.876121
2/20/98 7.90634
2/23/98 7.949454
2/24/98 7.875095
2/25/98 7.985163
2/26/98 8.064806
2/27/98 8.055089
2/28/98 8.054879
3/2/98 8.065865
3/3/98 8.07706
3/4/98 8.074948
3/5/98 7.989198
3/6/98 8.154361
3/9/98 8.125211
3/10/98 8.225732
3/11/98 8.278733
3/12/98 8.310826
3/13/98 8.320111
3/16/98 8.374571
3/17/98 8.353449
3/18/98 8.377934
3/19/98 8.413819
3/20/98 8.419299
3/23/98 8.416739
3/24/98 8.509616
3/25/98 8.494195
3/26/98 8.497773
3/27/98 8.469054
3/30/98 8.445594
3/31/98 8.525159
4/1/98 8.579301
4/2/98 8.627399
4/3/98 8.655361
4/6/98 8.582203
4/7/98 8.459175
4/8/98 8.460967
4/9/98 8.505034
4/13/98 8.475964
4/14/98 8.548204
4/15/98 8.600312
4/16/98 8.429008
4/17/98 8.505268
4/20/98 8.558941
4/21/98 8.590916
4/22/98 8.578617
4/23/98 8.459665
4/24/98 8.393039
4/27/98 8.158965
4/28/98 8.229174
4/29/98 8.35974
4/30/98 8.500359
5/1/98 8.544434
5/4/98 8.545882
5/5/98 8.475283
5/6/98 8.378535
5/7/98 8.29185
5/8/98 8.412364
5/11/98 8.351462
5/12/98 8.399553
5/13/98 8.413448
5/14/98 8.407229
5/15/98 8.33866
5/18/98 8.297884
5/19/98 8.358035
5/20/98 8.369918
5/21/98 8.349623
5/22/98 8.299165
5/26/98 8.163701
5/27/98 8.135371
5/28/98 8.209589
5/29/98 8.189302
5/31/98 8.188942
6/1/98 8.110351
6/2/98 8.128267
6/3/98 8.079837
6/4/98 8.18219
6/5/98 8.300622
6/8/98 8.384508
6/9/98 8.428548
6/10/98 8.355997
6/11/98 8.225156
6/12/98 8.247086
6/15/98 8.07569
6/16/98 8.196105
6/17/98 8.346662
6/18/98 8.346478
6/19/98 8.326197
6/22/98 8.402016
6/23/98 8.552549
6/24/98 8.658866
6/25/98 8.6426
6/26/98 8.618297
6/29/98 8.684038
6/30/98 8.671791
7/1/98 8.743932
7/2/98 8.697529
7/6/98 8.791193
7/7/98 8.776937
7/8/98 8.887234
7/9/98 8.856905
7/10/98 8.866754
7/13/98 8.862151
7/14/98 8.908155
7/15/98 8.926036
7/16/98 8.980071
7/17/98 9.010001
7/20/98 9.037525
7/21/98 8.868626
7/22/98 8.792116
7/23/98 8.609172
7/24/98 8.556769
7/27/98 8.534114
7/28/98 8.427501
7/29/98 8.369084
7/30/98 8.503432
7/31/98 8.314503
8/3/98 8.227617
8/4/98 7.944348
8/5/98 7.916066
8/6/98 8.048395
8/7/98 8.140567
8/10/98 8.089841
8/11/98 7.896952
8/12/98 8.05536
8/13/98 7.982919
8/14/98 7.870336
8/17/98 7.972185
8/18/98 8.126556
8/19/98 8.076201
8/20/98 8.009792
8/21/98 7.869128
8/24/98 7.878643
8/25/98 7.914592
8/26/98 7.792007
8/27/98 7.474777
8/28/98 7.33816
8/31/98 6.759773
9/1/98 7.004413
9/2/98 7.066458
9/3/98 6.99006
9/4/98 6.907647
9/8/98 7.348422
9/9/98 7.191783
9/10/98 6.952902
9/11/98 7.141316
9/14/98 7.319377
9/15/98 7.353316
9/16/98 7.447427
9/17/98 7.276773
9/18/98 7.276613
9/21/98 7.306218
9/22/98 7.376251
9/23/98 7.630788
9/24/98 7.45815
9/25/98 7.466008
9/28/98 7.485569
9/29/98 7.421237
9/30/98 7.228575
10/1/98 6.899571
10/2/98 6.945537
10/5/98 6.68442
10/6/98 6.62613
10/7/98 6.437525
10/8/98 6.266972
10/9/98 6.521442
10/12/98 6.723491
10/13/98 6.645163
10/14/98 6.77331
10/15/98 7.105913
10/16/98 7.175914
10/19/98 7.277667
10/20/98 7.31158
10/21/98 7.367539
10/22/98 7.459571
10/23/98 7.387256
10/26/98 7.438876
10/27/98 7.44272
10/28/98 7.488647
10/29/98 7.606713
10/30/98 7.69672
10/31/98 7.696551
11/2/98 7.830466
11/3/98 7.746138
11/4/98 7.860176
11/5/98 7.934137
11/6/98 8.00008
11/9/98 7.927425
11/10/98 7.925247
11/11/98 7.901032
11/12/98 7.896852
11/13/98 7.916711
11/16/98 7.978288
11/17/98 8.000146
11/18/98 8.06607
11/19/98 8.140003
11/20/98 8.173874
11/23/98 8.343582
11/24/98 8.281312
11/25/98 8.333201
11/27/98 8.406934
11/30/98 8.204116
12/1/98 8.286037
12/2/98 8.301874
12/3/98 8.187556
12/4/98 8.331544
12/7/98 8.421097
12/8/98 8.434927
12/9/98 8.464773
12/10/98 8.326444
12/11/98 8.310245
12/14/98 8.075464
12/15/98 8.231431
12/16/98 8.243261
12/17/98 8.387207
12/18/98 8.4771
12/21/98 8.638676
12/22/98 8.642489
12/23/98 8.858461
12/24/98 8.866272
12/28/98 8.917528
12/29/98 9.013391
12/30/98 9.017195
12/31/98 9.167083
1/4/99 9.104242
1/5/99 9.198085
1/6/99 9.389968
1/7/99 9.33974
1/8/99 9.359542
1/11/99 9.324911
1/12/99 9.152652
1/13/99 9.140447
1/14/99 9.036218
1/15/99 9.306085
1/19/99 9.409289
1/20/99 9.463089
1/21/99 9.264858
1/22/99 9.214649
1/25/99 9.270045
1/26/99 9.385842
1/27/99 9.357636
1/28/99 9.553422
1/29/99 9.629207
1/31/99 9.628783
2/1/99 9.582577
2/2/99 9.478382
2/3/99 9.600153
2/4/99 9.40198
2/5/99 9.259804
2/8/99 9.287186
2/9/99 8.981074
2/10/99 8.962882
2/11/99 9.304566
2/12/99 9.086442
2/16/99 9.173608
2/17/99 9.009485
2/18/99 9.085249
2/19/99 9.109037
2/22/99 9.350304
2/23/99 9.414059
2/24/99 9.335901
2/25/99 9.22177
2/26/99 9.171601
2/28/99 9.171197
3/1/99 9.168997
3/2/99 9.086858
3/3/99 9.050686
3/4/99 9.17039
3/5/99 9.346042
3/8/99 9.481309
3/9/99 9.4811
3/10/99 9.572805
3/11/99 9.622546
3/12/99 9.51444
3/15/99 9.625699
3/16/99 9.631481
3/17/99 9.607295
3/18/99 9.704975
3/19/99 9.618859
3/22/99 9.610233
3/23/99 9.35833
3/24/99 9.394079
3/25/99 9.635566
3/26/99 9.593408
3/29/99 9.788518
3/30/99 9.744363
3/31/99 9.709197
4/1/99 9.794267
4/5/99 10.018636
4/6/99 10.055586
4/7/99 10.077229
4/8/99 10.221311
4/9/99 10.3151
4/12/99 10.362518
4/13/99 10.325125
4/14/99 10.130332
4/15/99 9.972711
4/16/99 9.880678
4/19/99 9.497477
4/20/99 9.630604
4/21/99 9.945146
4/22/99 10.196288
4/23/99 10.241963
4/26/99 10.324342
4/27/99 10.306631
4/28/99 10.114084
4/29/99 10.008962
4/30/99 10
03-May-99 10.075452
04-May-99 9.930889
05-May-99 9.987357
06-May-99 9.864656
07-May-99 9.949526
10-May-99 10.000932
11-May-99 10.144769
12-May-99 10.249275
13-May-99 10.238
14-May-99 9.99737
17-May-99 10.053127
18-May-99 10.044044
19-May-99 10.131056
20-May-99 10.078294
21-May-99 10.012432
24-May-99 9.775553
25-May-99 9.526297
26-May-99 9.648241
27-May-99 9.551841
28-May-99 9.708708
01-Jun-99 9.64624
02-Jun-99 9.704846
03-Jun-99 9.69578
04-Jun-99 9.926817
07-Jun-99 10.017463
08-Jun-99 9.923272
09-Jun-99 9.970942
10-Jun-99 9.857119
11-Jun-99 9.793495
14-Jun-99 9.6681
15-Jun-99 9.711405
16-Jun-99 9.959801
17-Jun-99 10.057638
18-Jun-99 10.124924
21-Jun-99 10.250412
22-Jun-99 10.130082
23-Jun-99 10.110101
24-Jun-99 9.950521
25-Jun-99 9.947997
28-Jun-99 10.119275
29-Jun-99 10.282492
30-Jun-99 10.443517
01-Jul-99 10.484591
02-Jul-99 10.543107
06-Jul-99 10.524209
07-Jul-99 10.517305
08-Jul-99 10.577988
09-Jul-99 10.643027
12-Jul-99 10.637567
13-Jul-99 10.573985
14-Jul-99 10.66517
15-Jul-99 10.767247
16-Jul-99 10.80175
19-Jul-99 10.717811
20-Jul-99 10.429774
21-Jul-99 10.453386
22-Jul-99 10.241648
23-Jul-99 10.280518
26-Jul-99 10.118209
27-Jul-99 10.285626
28-Jul-99 10.333203
29-Jul-99 10.147664
30-Jul-99 10.110279
<PAGE>
<TABLE>
<CAPTION>
Dates: Various Inception Dates
Fund Portfolio Sub Account
--------------------------------------------------
<S> <C> <C> <C> <C>
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
FEE: 0.66666667
=30*1000/45000
Inception Dates
Fund Date
- -------------------------------------
Asia Pacific Growth 4/30/99
Diversified Income 4/30/99 Fund Range Name
--------------------------------------
George Putnam of Boston 4/30/99 Asia Pacific Growth Money_Market
Diversified Income High_Yield
George Putnam of Boston Equity
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 7.953093 125.73724
FEE 30-Jun-99 3.846667 11.067520 0.34756
RESULTING VALUE 30-Jun-99 11.067520 125.38968 1387.7528
1.000
FORMULA: 1000*(1+T)= 1387.7528 - (0.85 * 1000 * 0.07)
= 1328.2528
T = 32.83%
R = 32.83%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 10.286429 97.21547
FEE 30-Jun-99 3.846667 9.768588 0.39378
RESULTING VALUE 30-Jun-99 9.768588 96.82169 945.8112
1.000
FORMULA: 1000*(1+T)= 945.8112 - (0.85 * 1000 * 0.07)
= 886.3112
T = -11.37%
R = -11.37%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 9.115497 109.70329
FEE 30-Jun-99 3.846667 9.960701 0.38618
RESULTING VALUE 30-Jun-99 9.960701 109.31710 1088.8750
1.000
FORMULA: 1000*(1+T)= 1088.8750 - (0.85 * 1000 * 0.07)
= 1029.3750
T = 2.94%
R = 2.94%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 11.420940 87.55847
FEE 30-Jun-98 0.666667 7.953093 0.08382
FEE 30-Jun-99 0.666667 11.067520 0.06024
RESULTING VALUE 30-Jun-99 11.067520 87.41441 967.4607
2.000
FORMULA: 1000*(1+T)= 967.4607 - (0.85 * 1000 * 0.06)
= 916.4607
T = -4.27%
R = -8.35%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 9.619654 103.95384
FEE 30-Jun-98 0.666667 10.286429 0.06481
FEE 30-Jun-99 0.666667 9.768588 0.06825
RESULTING VALUE 30-Jun-99 9.768588 103.82079 1014.1825
2.000
FORMULA: 1000*(1+T)= 1014.1825 - (0.85 * 1000 * 0.06)
= 963.1825
T = -1.86%
R = -3.68%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 #N/A #N/A
FEE 30-Jun-98 0.666667 9.115497 0.07314
FEE 30-Jun-99 0.666667 9.960701 0.06693
RESULTING VALUE 30-Jun-99 9.960701 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A - (0.85 * 1000 * 0.06)
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 10.495239 95.28130
FEE 30-Jun-97 0.666667 11.420940 0.05837
FEE 30-Jun-98 0.666667 7.953093 0.08382
FEE 30-Jun-99 0.666667 11.067520 0.06024
RESULTING VALUE 30-Jun-99 11.067520 95.07887 1052.2872
3.000
FORMULA: 1000*(1+T)= 1052.2872 - (0.85 * 1000 * 0.05)
= 1009.7872
T = 0.33%
R = 0.98%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 8.841277 113.10583
FEE 30-Jun-97 0.666667 9.619654 0.06930
FEE 30-Jun-98 0.666667 10.286429 0.06481
FEE 30-Jun-99 0.666667 9.768588 0.06825
RESULTING VALUE 30-Jun-99 9.768588 112.90347 1102.9075
3.000
FORMULA: 1000*(1+T)= 1102.9075 - (0.85 * 1000 * 0.05)
= 1060.4075
T = 1.97%
R = 6.04%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 #N/A #N/A
FEE 30-Jun-97 0.666667 #N/A #N/A
FEE 30-Jun-98 0.666667 9.115497 0.07314
FEE 30-Jun-99 0.666667 9.960701 0.06693
RESULTING VALUE 30-Jun-99 9.960701 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A - (0.85 * 1000 * 0.05)
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 #VALUE! #VALUE!
FEE 30-Jun-95 3.846667 9.631338 0.39939
FEE 30-Jun-96 4.037467 10.494691 0.38472
FEE 30-Jun-97 4.239715 11.420940 0.37122
FEE 30-Jun-98 4.454098 7.953093 0.56005
FEE 30-Jun-99 4.681343 11.067520 0.42298
RESULTING VALUE 30-Jun-99 11.067520 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0.03)
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 7.469208 133.88300
FEE 30-Jun-95 3.846667 8.221776 0.46786
FEE 30-Jun-96 4.037467 8.840816 0.45668
FEE 30-Jun-97 4.239715 9.619654 0.44073
FEE 30-Jun-98 4.454098 10.286429 0.43301
FEE 30-Jun-99 4.681343 9.768588 0.47922
RESULTING VALUE 30-Jun-99 9.768588 131.60549 1285.5998
5.000
FORMULA: 1000*(1+T)= 1285.5998 - (0.85 * 1000 * 0.03)
= 1260.0998
T = 4.73%
R = 26.01%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 #VALUE! #VALUE!
FEE 30-Jun-95 3.846667 #VALUE! #VALUE!
FEE 30-Jun-96 4.037467 #VALUE! #VALUE!
FEE 30-Jun-97 4.239715 #VALUE! #VALUE!
FEE 30-Jun-98 4.454098 9.115497 0.48863
FEE 30-Jun-99 4.681343 9.960701 0.46998
RESULTING VALUE 30-Jun-99 9.960701 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0.03)
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 3.846667 #VALUE! #VALUE!
FEE 30-Jun-91 4.037467 #VALUE! #VALUE!
FEE 30-Jun-92 4.239715 #VALUE! #VALUE!
FEE 30-Jun-93 4.454098 #VALUE! #VALUE!
FEE 30-Jun-94 4.681343 #VALUE! #VALUE!
FEE 30-Jun-95 4.922224 9.631338 0.51106
FEE 30-Jun-96 5.177557 10.494691 0.49335
FEE 30-Jun-97 5.448211 11.420940 0.47704
FEE 30-Jun-98 5.735104 7.953093 0.72112
FEE 30-Jun-99 6.03921 11.067520 0.54567
RESULTING VALUE 30-Jun-99 11.067520 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 3.846667 #VALUE! #VALUE!
FEE 30-Jun-91 4.037467 #VALUE! #VALUE!
FEE 30-Jun-92 4.239715 #VALUE! #VALUE!
FEE 30-Jun-93 4.454098 #VALUE! #VALUE!
FEE 30-Jun-94 4.681343 7.469208 0.62675
FEE 30-Jun-95 4.922224 8.221776 0.59868
FEE 30-Jun-96 5.177557 8.840816 0.58564
FEE 30-Jun-97 5.448211 9.619654 0.56636
FEE 30-Jun-98 5.735104 10.286429 0.55754
FEE 30-Jun-99 6.03921 9.768588 0.61823
RESULTING VALUE 30-Jun-99 9.768588 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 3.846667 #VALUE! #VALUE!
FEE 30-Jun-91 4.037467 #VALUE! #VALUE!
FEE 30-Jun-92 4.239715 #VALUE! #VALUE!
FEE 30-Jun-93 4.454098 #VALUE! #VALUE!
FEE 30-Jun-94 4.681343 #VALUE! #VALUE!
FEE 30-Jun-95 4.922224 #VALUE! #VALUE!
FEE 30-Jun-96 5.177557 #VALUE! #VALUE!
FEE 30-Jun-97 5.448211 #VALUE! #VALUE!
FEE 30-Jun-98 5.735104 9.115497 0.62916
FEE 30-Jun-99 6.03921 9.960701 0.60630
RESULTING VALUE 30-Jun-99 9.960701 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 30-Apr-99 1000.00 10.000000 100.00000
1 FEE 30-Jun-99 3.846667 11.067520 0.34756 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 11.067520 99.65244 1102.9053
0.167
FORMULA: 1000*(1+T)= 1102.9053
= 1043.40533
T = 28.97%
R = 4.34%
Diversified Income
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 30-Apr-99 1000.00 10.000000 100.00000
1 FEE 30-Jun-99 3.846667 9.768588 0.39378 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 9.768588 99.60622 973.0121
0.167
FORMULA: 1000*(1+T)= 973.0121
= 913.512133
T = -41.82%
R = -8.65%
George Putnam Fund of Boston
30-Apr-99
TO NO. YEARS 0.167
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 30-Apr-99 1000.00 10.000000 100.00000
1 FEE 30-Jun-99 3.846667 9.960701 0.38618 0.07
2 FEE N/A 0 N/A 0.00000 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 9.960701 99.61382 992.2234
0.167
FORMULA: 1000*(1+T)= 992.2234
= 932.723433
T = -34.10%
R = -6.73%
</TABLE>
<PAGE>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standardized Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
Inception Inception Ten Yr Five Yr Three
Fund Date AUV AUV AUV AUV
Asia Pacific Growth 04/30/99 10 N/A N/A N/A
Diversified Income 04/30/99 10 N/A N/A N/A
George Putnam of Boston 04/30/99 10 N/A N/A N/A
Two One Yr YTD 3 Months Today's
Fund AUV AUV AUV AUV AUV
Asia Pacific Growth N/A N/A N/A N/A 11.06752
Diversified Income N/A N/A N/A N/A 9.768588
George Putnam of Boston N/A N/A N/A N/A 9.960701
Inception Ten Years Five Years
Fund Total Average Total Average Total
Asia Pacific Growth 10.68% 83.48% N/A N/A N/A
Diversified Income -2.31% -13.07% N/A N/A N/A
George Putnam of Boston -0.39% -2.33% N/A N/A N/A
Three Years Two Years
Fund Average Total Average Total Average
Asia Pacific Growth N/A N/A N/A N/A N/A
Diversified Income N/A N/A N/A N/A N/A
George Putnam of Boston N/A N/A N/A N/A N/A
One Year YTD Three Months
Fund
Asia Pacific Growth N/A N/A N/A
Diversified Income N/A N/A N/A
George Putnam of Boston N/A N/A N/A
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
NON-STD TOTAL 10.68% N/A N/A N/A N/A N/A N/A N/A
AVG 83.48% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL 4.34% N/A N/A 0.98% -8.35% 32.83% N/A N/A
AVG 28.97% N/A N/A 0.33% -4.27% 32.83% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL -2.31% N/A N/A N/A N/A N/A N/A N/A
AVG -13.07% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -8.65% N/A 26.01% 6.04% -3.68% -11.37% N/A N/A
AVG -41.82% N/A 4.73% 1.97% -1.86% -11.37% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/99 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL -0.39% N/A N/A N/A N/A N/A N/A N/A
AVG -2.33% N/A N/A N/A N/A N/A N/A N/A
STD(-CDSC) TOTAL -6.73% N/A N/A #N/A #N/A 2.94% N/A N/A
AVG -34.10% N/A N/A #N/A #N/A 2.94% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 11,029.05
Diversified Income $ 9,730.12
George Putnam of Boston $ 9,922.23
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 32.83% N/A 28.97% 4/30/99
Diversified Income -11.37% 4.73% -41.82% 4/30/99
George Putnam of Boston 2.94% N/A -34.10% 4/30/99
Non-Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
Asia Pacific Growth N/A N/A 83.48% 4/30/99
Diversified Income N/A N/A -13.07% 4/30/99
George Putnam of Boston N/A N/A -2.33% 4/30/99
</TABLE>
<PAGE>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
5/1/95 9.783411 9/15/93 7.673662 4/30/98 9.155212
5/2/95 9.783156 9/16/93 7.673461 5/1/98 9.182476
5/3/95 9.782901 9/17/93 7.673261 5/4/98 9.191025
5/4/95 9.782645 9/20/93 7.67266 5/5/98 9.172514
5/5/95 9.78239 9/21/93 7.672459 5/6/98 9.14485
5/8/95 9.781623 9/22/93 7.672259 5/7/98 9.098879
5/9/95 9.781368 9/23/93 7.672058 5/8/98 9.144448
5/10/95 9.781112 9/24/93 7.671858 5/11/98 9.143844
5/11/95 9.780857 9/27/93 7.671257 5/12/98 9.180255
5/12/95 9.790382 9/28/93 7.671056 5/13/98 9.180053
5/15/95 9.789615 9/29/93 7.670856 5/14/98 9.179851
5/16/95 9.78936 9/30/93 7.670655 5/15/98 9.152192
5/17/95 9.789104 10/1/93 7.685796 5/18/98 9.142436
5/18/95 9.788849 10/4/93 7.685194 5/19/98 9.142235
5/19/95 9.788594 10/5/93 7.684993 5/20/98 9.187791
5/22/95 9.787827 10/6/93 7.692462 5/21/98 9.178438
5/23/95 9.787571 10/7/93 7.699931 5/22/98 9.178236
5/24/95 9.787316 10/8/93 7.69973 5/26/98 9.113373
5/25/95 9.787061 10/11/93 7.699126 5/27/98 9.067423
5/26/95 9.796582 10/12/93 7.714262 5/28/98 9.085523
5/30/95 9.795559 10/13/93 7.71406 5/29/98 9.067024
5/31/95 9.795303 10/14/93 7.729195 5/31/98 9.066625
6/1/95 9.795048 10/15/93 7.744328 6/1/98 9.075574
6/2/95 9.794792 10/18/93 7.728386 6/2/98 9.066226
6/5/95 9.8038 10/19/93 7.728184 6/3/98 9.020284
6/6/95 9.735122 10/20/93 7.735649 6/4/98 9.056679
6/7/95 9.685998 10/21/93 7.727781 6/5/98 9.138813
6/8/95 9.568458 10/22/93 7.712246 6/8/98 9.147358
6/9/95 9.529113 10/25/93 7.69631 6/9/98 9.147157
6/12/95 9.4795 10/26/93 7.696109 6/10/98 9.128661
6/13/95 9.459706 10/27/93 7.695908 6/11/98 9.055284
6/14/95 9.508321 10/28/93 7.703372 6/12/98 9.064231
6/15/95 9.517844 10/29/93 7.695506 6/15/98 8.953874
6/16/95 9.48828 10/31/93 7.695104 6/16/98 8.971969
6/19/95 9.467994 11/1/93 7.687239 6/17/98 9.044937
6/20/95 9.438435 11/2/93 7.687038 6/18/98 9.035592
6/21/95 9.526124 11/3/93 7.686838 6/19/98 8.998812
6/22/95 9.564957 11/4/93 7.701965 6/22/98 9.007363
6/23/95 9.584247 11/5/93 7.671109 6/23/98 9.062032
6/26/95 9.612805 11/8/93 7.685835 6/24/98 9.09841
6/27/95 9.612554 11/9/93 7.693297 6/25/98 9.089066
6/28/95 9.543921 11/10/93 7.693096 6/26/98 9.09801
6/29/95 9.592515 11/11/93 7.685232 6/29/98 9.124841
6/30/95 9.631338 11/12/93 7.700356 6/30/98 9.115497
7/3/95 9.620816 11/15/93 7.69209 7/1/98 9.18844
7/5/95 9.688684 11/16/93 7.69955 7/2/98 9.188238
7/6/95 9.747032 11/17/93 7.70701 7/6/98 9.223999
7/7/95 9.79561 11/18/93 7.699148 7/7/98 9.214654
7/10/95 9.824141 11/19/93 7.683625 7/8/98 9.251017
7/11/95 9.843415 11/22/93 7.683023 7/9/98 9.205107
7/12/95 9.862688 11/23/93 7.682822 7/10/98 9.214046
7/13/95 9.891725 11/24/93 7.690281 7/13/98 9.195156
7/14/95 9.813349 11/26/93 7.697539 7/14/98 9.258936
7/17/95 9.763758 11/29/93 7.704595 7/15/98 9.249592
7/18/95 9.763502 11/30/93 7.696735 7/16/98 9.276808
7/19/95 9.68514 12/1/93 7.704192 7/17/98 9.285744
7/20/95 9.645835 12/2/93 7.711649 7/20/98 9.266852
7/21/95 9.674871 12/3/93 7.726763 7/21/98 9.193537
7/24/95 9.722927 12/7/93 7.771903 7/22/98 9.193335
7/25/95 9.673863 12/15/93 7.777936 7/23/98 9.101748
7/26/95 9.712657 12/16/93 7.785389 7/24/98 9.083271
7/27/95 9.800257 12/17/93 7.785186 7/27/98 9.082671
7/28/95 9.858568 12/20/93 7.799886 7/28/98 9.000234
7/31/95 9.887078 12/21/93 7.807337 7/29/98 9.000036
8/1/95 9.818499 12/22/93 7.822441 7/30/98 9.054661
8/2/95 9.808482 12/23/93 7.829891 7/31/98 8.97223
8/3/95 9.935102 12/27/93 7.829073 8/3/98 8.935091
8/4/95 9.905564 12/28/93 7.836522 8/4/98 8.770445
8/7/95 9.846233 12/29/93 7.836317 8/5/98 8.788524
8/8/95 9.845976 12/30/93 7.82846 8/6/98 8.806602
8/9/95 9.835961 12/31/93 7.828256 8/7/98 8.815544
8/10/95 9.835704 1/3/94 7.827643 8/10/98 8.778421
8/11/95 9.776901 1/4/94 7.827438 8/11/98 8.72342
8/14/95 9.776135 1/5/94 7.834885 8/12/98 8.796304
8/15/95 9.736854 1/6/94 7.849983 8/13/98 8.750439
8/16/95 9.804894 1/7/94 7.880382 8/14/98 8.71371
8/17/95 9.804637 1/10/94 7.879764 8/17/98 8.79534
8/18/95 9.775114 1/11/94 7.894858 8/18/98 8.859079
8/21/95 9.754837 1/12/94 7.909952 8/19/98 8.840618
8/22/95 9.676544 1/13/94 7.894446 8/20/98 8.822158
8/23/95 9.666537 1/14/94 7.87894 8/21/98 8.776301
8/24/95 9.685793 1/17/94 7.885972 8/24/98 8.812251
8/25/95 9.68554 1/18/94 7.885767 8/25/98 8.821189
8/28/95 9.714042 1/19/94 7.885561 8/26/98 8.775337
8/29/95 9.772307 1/20/94 7.900652 8/27/98 8.583383
8/30/95 9.752546 1/21/94 7.900445 8/28/98 8.546669
8/31/95 9.801053 1/24/94 7.907474 8/31/98 8.308697
9/1/95 9.849559 1/25/94 7.907267 9/1/98 8.408949
9/5/95 9.780267 1/26/94 7.90706 9/2/98 8.408764
9/6/95 9.760509 1/27/94 7.914501 9/3/98 8.362929
9/7/95 9.770005 1/28/94 7.921941 9/4/98 8.344485
9/8/95 9.808752 1/31/94 7.936613 9/8/98 8.526343
9/11/95 9.876234 2/1/94 7.936406 9/9/98 8.48964
9/12/95 9.827229 2/2/94 7.936199 9/10/98 8.389038
9/13/95 9.826972 2/3/94 7.9207 9/11/98 8.516652
9/14/95 9.904707 2/4/94 7.905202 9/14/98 8.634757
9/15/95 9.894699 2/7/94 7.889292 9/15/98 8.698461
9/18/95 9.845182 2/8/94 7.889086 9/16/98 8.734779
9/19/95 9.757196 2/9/94 7.904169 9/17/98 8.62506
9/20/95 9.747193 2/10/94 7.903962 9/18/98 8.643124
9/21/95 9.834663 2/11/94 7.903755 9/21/98 8.660807
9/22/95 9.707696 2/14/94 7.91078 9/22/98 8.669743
9/25/95 9.63871 2/15/94 7.918216 9/23/98 8.842947
9/26/95 9.70668 2/16/94 7.910366 9/24/98 8.751494
9/27/95 9.813628 2/17/94 7.902517 9/25/98 8.760427
9/28/95 9.823117 2/18/94 7.887025 9/28/98 8.7781
9/29/95 9.80337 2/22/94 7.870917 9/29/98 8.796157
9/30/95 9.803113 2/23/94 7.863069 9/30/98 8.649969
10/2/95 9.744134 2/24/94 7.832298 10/1/98 8.567659
10/3/95 9.773112 2/25/94 7.816811 10/2/98 8.676961
10/4/95 9.83132 2/28/94 7.839121 10/5/98 8.649016
10/5/95 9.879782 3/1/94 7.800714 10/6/98 8.621455
10/6/95 9.869781 3/2/94 7.762309 10/7/98 8.548279
10/9/95 9.849522 3/3/94 7.754467 10/8/98 8.475107
10/10/95 9.790811 3/4/94 7.738984 10/9/98 8.557026
10/11/95 9.702877 3/7/94 7.761297 10/12/98 8.592952
10/12/95 9.712365 3/8/94 7.761094 10/13/98 8.583641
10/13/95 9.731594 3/9/94 7.745614 10/14/98 8.647305
10/16/95 9.760055 3/10/94 7.75305 10/15/98 8.829547
10/17/95 9.76954 3/11/94 7.745209 10/16/98 8.902324
10/18/95 9.759545 3/14/94 7.744602 10/19/98 8.9291
10/19/95 9.79825 3/15/94 7.7444 10/20/98 8.974507
10/20/95 9.817474 3/16/94 7.759473 10/21/98 8.937828
10/23/95 9.826444 3/17/94 7.75927 10/22/98 8.928511
10/24/95 9.796971 3/18/94 7.728519 10/23/98 8.873594
10/25/95 9.796716 3/21/94 7.720276 10/26/98 8.882128
10/26/95 9.728293 3/22/94 7.720075 10/27/98 8.881933
10/27/95 9.640397 3/23/94 7.735145 10/28/98 8.881738
10/30/95 9.639641 3/24/94 7.704399 10/29/98 8.963612
10/31/95 9.6686 3/25/94 7.688926 10/30/98 9.027245
11/1/95 9.639137 3/28/94 7.680688 10/31/98 9.027046
11/2/95 9.658359 3/29/94 7.634678 11/2/98 9.07224
11/3/95 9.67758 3/30/94 7.619209 11/3/98 9.07204
11/6/95 9.715765 3/31/94 7.609851 11/4/98 9.099193
11/7/95 9.696041 4/4/94 7.547626 11/5/98 9.162815
11/8/95 9.637377 4/5/94 7.547429 11/6/98 9.162613
11/9/95 9.607922 4/6/94 7.562587 11/9/98 9.12554
11/10/95 9.529796 4/7/94 7.577746 11/10/98 9.09799
11/13/95 9.480378 4/8/94 7.562193 11/11/98 9.070441
11/14/95 9.460664 4/11/94 7.576955 11/12/98 9.061125
11/15/95 9.402017 4/12/94 7.576757 11/13/98 9.115621
11/16/95 9.382306 4/13/94 7.553529 11/16/98 9.160597
11/17/95 9.382061 4/14/94 7.530303 11/17/98 9.178625
11/20/95 9.420255 4/15/94 7.530106 11/18/98 9.196653
11/21/95 9.458936 4/18/94 7.491137 11/19/98 9.223794
11/22/95 9.448957 4/19/94 7.475591 11/20/98 9.296506
11/24/95 9.458194 4/20/94 7.46772 11/23/98 9.396149
11/27/95 9.506106 4/21/94 7.482875 11/24/98 9.377715
11/28/95 9.573967 4/22/94 7.490354 11/25/98 9.404849
11/29/95 9.583446 4/25/94 7.497442 11/27/98 9.431775
11/30/95 9.641572 4/26/94 7.520268 11/30/98 9.321798
12/1/95 9.728882 4/28/94 7.527549 12/1/98 9.34893
12/4/95 9.796221 4/29/94 7.527352 12/2/98 9.348724
12/5/95 9.825149 4/30/94 7.527155 12/3/98 9.275624
12/6/95 9.815164 5/2/94 7.526762 12/4/98 9.375648
12/7/95 9.814908 5/3/94 7.526566 12/7/98 9.38414
12/8/95 9.795196 5/4/94 7.503353 12/8/98 9.356601
12/11/95 9.784702 5/5/94 7.503157 12/9/98 9.347284
12/12/95 9.77472 5/6/94 7.479945 12/10/98 9.265085
12/13/95 9.755012 5/9/94 7.448673 12/11/98 9.23755
12/14/95 9.793661 5/10/94 7.463821 12/14/98 9.14584
12/15/95 9.764229 5/11/94 7.463626 12/15/98 9.191186
12/18/95 9.734289 5/12/94 7.471102 12/16/98 9.200093
12/19/95 9.656238 5/13/94 7.486248 12/17/98 9.290981
12/20/95 9.762953 5/16/94 7.508671 12/18/98 9.288044
12/21/95 9.869662 5/17/94 7.531484 12/21/98 9.35174
12/22/95 9.908299 5/18/94 7.546626 12/22/98 9.342348
12/26/95 9.89754 5/19/94 7.561767 12/23/98 9.406446
12/27/95 9.907004 5/20/94 7.546231 12/24/98 9.406239
12/28/95 9.916468 5/23/94 7.530302 12/28/98 9.414597
12/29/95 9.945375 5/24/94 7.522437 12/29/98 9.478685
12/31/95 9.944855 5/25/94 7.506905 12/30/98 9.450922
1/2/96 9.973501 5/26/94 7.514377 12/31/98 9.441529
1/3/96 10.070449 5/27/94 7.506513 1/4/99 9.440698
1/4/96 10.293757 5/31/94 7.490394 1/5/99 9.504775
1/5/96 10.274048 6/1/94 7.482531 1/6/99 9.642316
1/8/96 10.234365 6/2/94 7.490003 1/7/99 9.642104
1/9/96 10.20494 6/3/94 7.520473 1/8/99 9.69699
1/10/96 10.146361 6/6/94 7.550548 1/11/99 9.622888
1/11/96 10.155815 6/7/94 7.535019 1/12/99 9.540037
1/12/96 10.194424 6/8/94 7.557819 1/13/99 9.512281
1/15/96 10.242218 6/9/94 7.549956 1/14/99 9.392709
1/16/96 10.251669 6/10/94 7.557424 1/15/99 9.511862
1/17/96 10.270837 6/13/94 7.533838 1/19/99 9.520206
1/18/96 10.212268 6/14/94 7.533641 1/20/99 9.519997
1/19/96 10.270301 6/15/94 7.525781 1/21/99 9.446345
1/22/96 10.31808 6/16/94 7.510257 1/22/99 9.391056
1/23/96 10.288665 6/17/94 7.502397 1/25/99 9.417976
1/24/96 10.25925 6/20/94 7.486483 1/26/99 9.436127
1/25/96 10.288128 6/21/94 7.486288 1/27/99 9.371666
1/26/96 10.326719 6/22/94 7.493755 1/28/99 9.45407
1/29/96 10.267625 6/23/94 7.508884 1/29/99 9.518113
1/30/96 10.286786 6/24/94 7.493364 1/31/99 9.517694
1/31/96 10.393368 6/27/94 7.485115 2/1/99 9.453238
2/1/96 10.470804 6/28/94 7.48492 2/2/99 9.416318
2/2/96 10.519096 6/29/94 7.492386 2/3/99 9.443644
2/5/96 10.547412 6/30/94 7.469208 2/4/99 9.379194
2/6/96 10.527713 7/1/94 7.453692 2/5/99 9.360633
2/7/96 10.517727 7/5/94 7.452913 2/8/99 9.369192
2/8/96 10.49803 7/6/94 7.452719 2/9/99 9.286397
2/9/96 10.439488 7/7/94 7.452525 2/10/99 9.304545
2/12/96 10.428961 7/8/94 7.444671 2/11/99 9.377749
2/13/96 10.42869 7/11/94 7.459406 2/12/99 9.276608
2/14/96 10.486678 7/12/94 7.474528 2/16/99 9.330846
2/15/96 10.525244 7/13/94 7.474333 2/17/99 9.293941
2/16/96 10.563808 7/14/94 7.489454 2/18/99 9.348785
2/20/96 10.494743 7/15/94 7.496917 2/19/99 9.348579
2/21/96 10.475053 7/18/94 7.511645 2/22/99 9.49475
2/22/96 10.426239 7/19/94 7.519106 2/23/99 9.457846
2/23/96 10.474507 7/20/94 7.503596 2/24/99 9.402597
2/26/96 10.444566 7/21/94 7.495743 2/25/99 9.356524
2/27/96 10.366639 7/22/94 7.503204 2/26/99 9.347145
2/28/96 10.337249 7/25/94 7.517928 2/28/99 9.346734
2/29/96 10.298154 7/26/94 7.517731 3/1/99 9.319011
3/1/96 10.33671 7/27/94 7.494569 3/2/99 9.318806
3/4/96 10.365018 7/28/94 7.479063 3/3/99 9.309429
3/5/96 10.384159 7/29/94 7.517143 3/4/99 9.382599
3/6/96 10.374183 7/31/94 7.51675 3/5/99 9.510796
3/7/96 10.247755 8/1/94 7.516554 3/8/99 9.500997
3/8/96 10.198966 8/2/94 7.531666 3/9/99 9.509959
3/11/96 9.90705 8/3/94 7.539124 3/10/99 9.555603
3/12/96 9.974715 8/4/94 7.531273 3/11/99 9.592074
3/13/96 9.848316 8/5/94 7.508115 3/12/99 9.610203
3/14/96 9.925682 8/8/94 7.515181 3/15/99 9.655419
3/15/96 10.022448 8/9/94 7.499678 3/16/99 9.646037
3/18/96 10.070175 8/10/94 7.499483 3/17/99 9.599979
3/19/96 10.147524 8/11/94 7.476329 3/18/99 9.682289
3/20/96 10.118157 8/12/94 7.460829 3/19/99 9.599556
3/21/96 10.234304 8/15/94 7.460244 3/22/99 9.608091
3/22/96 10.27284 8/16/94 7.467701 3/23/99 9.488695
3/25/96 10.33994 8/17/94 7.475157 3/24/99 9.51599
3/26/96 10.329971 8/18/94 7.467311 3/25/99 9.552451
3/27/96 10.339401 8/19/94 7.467115 3/26/99 9.543073
3/28/96 10.377929 8/22/94 7.474181 3/29/99 9.606614
3/29/96 10.382508 8/23/94 7.473985 3/30/99 9.569736
3/31/96 10.381967 8/24/94 7.48909 3/31/99 9.520027
4/1/96 10.401359 8/25/94 7.488895 4/1/99 9.501457
4/2/96 10.460075 8/26/94 7.496348 4/5/99 9.592422
4/3/96 10.489295 8/29/94 7.51106 4/6/99 9.573852
4/4/96 10.489022 8/30/94 7.510864 4/7/99 9.637895
4/8/96 10.448607 8/31/94 7.525965 4/8/99 9.720293
4/9/96 10.477823 9/1/94 7.533417 4/9/99 9.729258
4/10/96 10.487378 9/2/94 7.517924 4/12/99 9.792866
4/11/96 10.437961 9/6/94 7.494196 4/13/99 9.765117
4/12/96 10.398375 9/7/94 7.486352 4/14/99 9.755724
4/15/96 10.436875 9/8/94 7.501451 4/15/99 9.792219
4/16/96 10.475913 9/9/94 7.478315 4/16/99 9.828713
4/17/96 10.495295 9/12/94 7.485375 4/19/99 9.855596
4/18/96 10.475367 9/13/94 7.492825 4/20/99 9.873732
4/19/96 10.45544 9/14/94 7.492629 4/21/99 9.919396
4/22/96 10.493928 9/15/94 7.51537 4/22/99 9.955882
4/23/96 10.50348 9/16/94 7.499883 4/23/99 9.928135
4/24/96 10.503206 9/19/94 7.50694 4/26/99 9.899952
4/25/96 10.502932 9/20/94 7.499099 4/27/99 9.973135
4/26/96 10.581258 9/21/94 7.491259 4/28/99 10.009615
4/29/96 10.590256 9/22/94 7.491063 4/29/99 10.064443
4/30/96 10.609628 9/23/94 7.506156 4/30/99 10
5/1/96 10.540586 9/26/94 7.505568 03-May-9910.145755
5/2/96 10.550135 9/27/94 7.505372 04-May-9910.044498
5/3/96 10.481097 9/28/94 7.520462 05-May-9910.090017
5/6/96 10.460632 9/29/94 7.50498 06-May-9910.016287
5/7/96 10.430893 9/30/94 7.512426 07-May-9910.080149
5/8/96 10.401156 10/3/94 7.504195 10-May-9910.069935
5/9/96 10.381241 10/4/94 7.496357 11-May-9910.106273
5/10/96 10.38097 10/5/94 7.465595 12-May-9910.105925
5/13/96 10.409622 10/6/94 7.4654 13-May-99 10.1606
5/14/96 10.40935 10/7/94 7.472846 14-May-9910.013526
5/15/96 10.458179 10/10/94 7.479901 17-May-999.975811
5/16/96 10.457906 10/11/94 7.487345 18-May-999.920454
5/17/96 10.437995 10/12/94 7.48715 19-May-999.984293
5/20/96 10.43718 10/13/94 7.509874 20-May-999.983949
5/21/96 10.446726 10/14/94 7.509678 21-May-9910.001941
5/22/96 10.456272 10/17/94 7.532008 24-May-999.936733
5/23/96 10.426545 10/18/94 7.53945 25-May-999.863057
5/24/96 10.426273 10/19/94 7.531614 26-May-999.917716
5/28/96 10.454639 10/20/94 7.531418 27-May-999.779883
5/29/96 10.483816 10/21/94 7.515944 28-May-999.843706
5/30/96 10.463911 10/24/94 7.515355 01-Jun-999.842349
5/31/96 10.493087 10/25/94 7.515159 02-Jun-999.814517
6/3/96 10.403925 10/26/94 7.514962 03-Jun-99 9.84167
6/4/96 10.413469 10/27/94 7.522403 04-Jun-999.896312
6/5/96 10.423013 10/31/94 7.521617 07-Jun-999.941105
6/6/96 10.44237 11/1/94 7.506149 08-Jun-999.885789
6/7/96 10.422469 11/2/94 7.475409 09-Jun-99 9.8488
6/10/96 10.431468 11/3/94 7.475213 10-Jun-999.793491
6/11/96 10.401757 11/4/94 7.467383 11-Jun-999.765669
6/12/96 10.421111 11/7/94 7.466797 14-Jun-999.819626
6/13/96 10.381589 11/8/94 7.466602 15-Jun-999.846768
6/14/96 10.420569 11/9/94 7.474041 16-Jun-999.910547
6/17/96 10.390317 11/10/94 7.473846 17-Jun-999.965162
6/18/96 10.429292 11/11/94 7.473651 18-Jun-999.973978
6/19/96 10.458454 11/14/94 7.480699 21-Jun-999.936312
6/20/96 10.458181 11/15/94 7.480503 22-Jun-99 9.89018
6/21/96 10.448098 11/16/94 7.465041 23-Jun-999.844051
6/24/96 10.496333 11/17/94 7.449581 24-Jun-999.742982
6/25/96 10.50587 11/18/94 7.449386 25-Jun-999.742646
6/26/96 10.505596 11/21/94 7.44117 28-Jun-999.796579
6/27/96 10.485703 11/22/94 7.433344 29-Jun-999.878643
6/28/96 10.495239 11/23/94 7.456045 30-Jun-999.960701
6/30/96 10.494691 11/25/94 7.455655 01-Jul-999.987823
7/1/96 10.464993 11/28/94 7.44744 02-Jul-9910.014943
7/2/96 10.445105 11/29/94 7.424354 06-Jul-9910.022717
7/3/96 10.41541 11/30/94 7.42416 07-Jul-9910.031525
7/5/96 10.414868 12/1/94 7.431596 08-Jul-999.994568
7/8/96 10.286566 12/2/94 7.431401 09-Jul-9910.012529
7/9/96 10.30591 12/5/94 7.430819 12-Jul-9910.011494
7/10/96 10.295836 12/6/94 7.438254 13-Jul-999.974544
7/11/96 10.285761 12/7/94 7.422802 14-Jul-999.965049
7/12/96 10.216856 12/8/94 7.430237 15-Jul-9910.019609
7/15/96 10.196448 12/9/94 7.422414 16-Jul-9910.037564
7/16/96 10.107944 12/12/94 7.398947 19-Jul-9910.009076
7/17/96 10.117484 12/13/94 7.391127 20-Jul-999.935539
7/18/96 10.185846 12/14/94 7.406189 21-Jul-999.926048
7/19/96 10.254206 12/15/94 7.42125 22-Jul-999.898261
7/22/96 10.145569 12/16/94 7.41343 23-Jul-999.852179
7/23/96 10.106095 12/19/94 7.420476 26-Jul-999.832865
7/24/96 9.968602 12/20/94 7.420282 27-Jul-99 9.87826
7/25/96 9.987945 12/21/94 7.420088 28-Jul-999.868773
7/26/96 9.987685 12/22/94 7.419894 29-Jul-999.758678
7/29/96 9.937897 12/23/94 7.427326 30-Jul-999.712612
7/30/96 9.898436 12/27/94 7.434176
7/31/96 9.93738 12/28/94 7.441607
8/1/96 10.044922 12/29/94 7.426163
8/2/96 10.12306 12/30/94 7.425969
8/5/96 10.190865 12/31/94 7.425775
8/6/96 10.141605 1/3/95 7.417569
8/7/96 10.102146 1/4/95 7.417375
8/8/96 10.111682 1/5/95 7.401935
8/9/96 10.082024 1/6/95 7.401742
8/12/96 10.100832 1/9/95 7.385916
8/13/96 10.110366 1/10/95 7.378101
8/14/96 10.119899 1/11/95 7.38553
8/15/96 10.100042 1/12/95 7.392959
8/16/96 10.109575 1/13/95 7.423253
8/19/96 10.108784 1/16/95 7.437914
8/20/96 10.137907 1/17/95 7.430099
8/21/96 10.235593 1/18/95 7.429904
8/22/96 10.274506 1/19/95 7.43733
8/23/96 10.274238 1/20/95 7.429516
8/26/96 10.204876 1/23/95 7.421314
8/27/96 10.185023 1/24/95 7.436359
8/28/96 10.165171 1/25/95 7.436164
8/29/96 10.125734 1/26/95 7.451208
8/30/96 10.05692 1/27/95 7.47387
8/31/96 10.056658 1/30/95 7.480903
9/3/96 9.938366 1/31/95 7.480708
9/4/96 9.967481 2/1/95 7.48813
9/5/96 9.996595 2/2/95 7.480316
9/6/96 9.976752 2/3/95 7.510591
9/9/96 10.005345 2/6/95 7.51762
9/10/96 10.044244 2/7/95 7.517423
9/11/96 10.053772 2/8/95 7.517226
9/12/96 10.073089 2/9/95 7.517029
9/13/96 10.131561 2/10/95 7.516833
9/16/96 10.189502 2/13/95 7.516244
9/17/96 10.257754 2/14/95 7.546509
9/18/96 10.247699 2/15/95 7.569156
9/19/96 10.29637 2/16/95 7.576573
9/20/96 10.256951 2/17/95 7.576375
9/23/96 10.236575 2/21/95 7.583198
9/24/96 10.236308 2/22/95 7.598228
9/25/96 10.275186 2/23/95 7.628483
9/26/96 10.314061 2/24/95 7.620671
9/27/96 10.36272 2/27/95 7.627687
9/30/96 10.420622 2/28/95 7.642713
10/1/96 10.410565 3/1/95 7.657738
10/2/96 10.420078 3/2/95 7.649926
10/3/96 10.419806 3/3/95 7.642114
10/4/96 10.351047 3/6/95 7.656738
10/7/96 10.369805 3/7/95 7.694593
10/8/96 10.320621 3/8/95 7.67156
10/9/96 10.300787 3/9/95 7.686581
10/10/96 10.300519 3/10/95 7.68638
10/11/96 10.319815 3/13/95 7.700998
10/14/96 10.338571 3/14/95 7.723626
10/15/96 10.406769 3/15/95 7.738643
10/16/96 10.386936 3/16/95 7.74605
10/17/96 10.386666 3/17/95 7.730629
10/18/96 10.464637 3/20/95 7.722415
10/21/96 10.40514 3/21/95 7.729821
10/22/96 10.375531 3/22/95 7.722011
10/23/96 10.365482 3/23/95 7.721809
10/24/96 10.374991 3/24/95 7.729215
10/25/96 10.296493 3/27/95 7.751432
10/28/96 10.237019 3/28/95 7.758836
10/29/96 10.217197 3/29/95 7.758633
10/30/96 10.256039 3/30/95 7.743218
10/31/96 10.275326 3/31/95 7.777245
11/1/96 10.294611 4/3/95 7.808641
11/4/96 10.313359 4/4/95 7.824439
11/5/96 10.31309 4/5/95 7.840235
11/6/96 10.420351 4/6/95 7.856031
11/7/96 10.43963 4/7/95 7.863826
11/8/96 10.488233 4/10/95 7.839211
11/11/96 10.516737 4/11/95 7.847005
11/12/96 10.536011 4/12/95 7.862798
11/13/96 10.555284 4/13/95 7.902587
11/14/96 10.603876 4/17/95 7.925757
11/15/96 10.623146 4/18/95 7.941545
11/18/96 10.651634 4/19/95 7.909347
11/19/96 10.670901 4/20/95 7.893146
11/20/96 10.75857 4/21/95 7.916931
11/21/96 10.797376 4/24/95 7.91631
11/22/96 10.826409 4/25/95 7.948088
11/25/96 10.864647 4/26/95 7.939885
11/26/96 10.942527 4/27/95 7.939678
11/27/96 10.971552 4/28/95 7.939471
11/29/96 10.814664 4/30/95 7.939056
11/30/96 10.814382 5/1/95 7.938848
12/2/96 10.774742 5/2/95 7.95463
12/3/96 10.774462 5/3/95 7.9864
12/4/96 10.783949 5/4/95 8.026164
12/5/96 10.891117 5/5/95 8.065925
12/6/96 10.636871 5/8/95 8.089275
12/9/96 10.723947 5/9/95 8.121037
12/10/96 10.831101 5/10/95 8.128818
12/11/96 10.752687 5/11/95 8.088642
12/12/96 10.654744 5/12/95 8.088431
12/13/96 10.527509 5/15/95 8.103782
12/16/96 10.595045 5/16/95 8.119554
12/17/96 10.565474 5/17/95 8.119342
12/18/96 10.506611 5/18/95 8.11913
12/19/96 10.486808 5/19/95 8.102935
12/20/96 10.564649 5/22/95 8.102301
12/23/96 10.602878 5/23/95 8.11008
12/24/96 10.592838 5/24/95 8.15781
12/26/96 10.631338 5/25/95 8.205537
12/27/96 10.679872 5/26/95 8.229292
12/30/96 10.727848 5/30/95 8.252401
12/31/96 10.747091 5/31/95 8.220231
1/2/97 10.727007 6/1/95 8.235993
1/3/97 10.677924 6/2/95 8.27572
1/6/97 10.813732 6/5/95 8.28306
1/7/97 10.80369 6/6/95 8.282844
1/8/97 10.783889 6/7/95 8.266653
1/9/97 10.715294 6/8/95 8.250463
1/10/97 10.617425 6/9/95 8.194339
1/13/97 10.606834 6/12/95 8.177724
1/14/97 10.606558 6/13/95 8.241399
1/15/97 10.684341 6/14/95 8.233198
1/16/97 10.723091 6/15/95 8.217011
1/17/97 10.722811 6/16/95 8.208811
1/20/97 10.682943 6/19/95 8.232123
1/21/97 10.633884 6/20/95 8.231908
1/22/97 10.653118 6/21/95 8.247662
1/23/97 10.613817 6/22/95 8.271399
1/24/97 10.564764 6/23/95 8.263199
1/27/97 10.505406 6/26/95 8.246585
1/28/97 10.466114 6/27/95 8.246369
1/29/97 10.504857 6/28/95 8.238171
1/30/97 10.446061 6/29/95 8.229973
1/31/97 10.514063 6/30/95 8.221776
2/3/97 10.474226 7/3/95 8.229114
2/4/97 10.4642 7/5/95 8.26061
2/5/97 10.473679 7/6/95 8.276357
2/6/97 10.492909 7/7/95 8.300084
2/7/97 10.52189 7/10/95 8.331357
2/10/97 10.569823 7/11/95 8.307199
2/11/97 10.559796 7/12/95 8.322942
2/12/97 10.666776 7/13/95 8.330704
2/13/97 10.763999 7/14/95 8.314528
2/14/97 10.724718 7/17/95 8.305897
2/18/97 10.626101 7/18/95 8.289723
2/19/97 10.645321 7/19/95 8.265571
2/20/97 10.771772 7/20/95 8.249398
2/21/97 10.742247 7/21/95 8.241204
2/24/97 10.682918 7/24/95 8.27247
2/25/97 10.741121 7/25/95 8.272254
2/26/97 10.731094 7/26/95 8.287992
2/27/97 10.701573 7/27/95 8.295753
2/28/97 10.642815 7/28/95 8.295536
3/3/97 10.602997 7/31/95 8.302862
3/4/97 10.622211 8/1/95 8.302645
3/5/97 10.592698 8/2/95 8.286477
3/6/97 10.582676 8/3/95 8.278285
3/7/97 10.5824 8/4/95 8.294019
3/10/97 10.58157 8/7/95 8.301344
3/11/97 10.630012 8/8/95 8.301127
3/12/97 10.600505 8/9/95 8.292936
3/13/97 10.483311 8/10/95 8.284746
3/14/97 10.405095 8/11/95 8.236687
3/17/97 10.443249 8/14/95 8.236042
3/18/97 10.413751 8/15/95 8.203935
3/19/97 10.35503 8/16/95 8.211693
3/20/97 10.276829 8/17/95 8.211478
3/21/97 10.227856 8/18/95 8.211264
3/24/97 10.246535 8/21/95 8.234536
3/25/97 10.304708 8/22/95 8.226349
3/26/97 10.362877 8/23/95 8.226135
3/27/97 10.362606 8/24/95 8.241862
3/31/97 10.294325 8/25/95 8.27353
4/1/97 10.234379 8/28/95 8.272882
4/2/97 10.273895 8/29/95 8.264696
4/3/97 10.293518 8/30/95 8.27245
4/4/97 10.273358 8/31/95 8.280204
4/7/97 10.292443 9/1/95 8.303895
4/8/97 10.421451 9/5/95 8.326935
4/9/97 10.421179 9/6/95 8.318749
4/10/97 10.3513 9/7/95 8.310564
4/11/97 10.341087 9/8/95 8.310347
4/14/97 10.191127 9/11/95 8.325631
4/15/97 10.190861 9/12/95 8.349315
4/16/97 10.240307 9/13/95 8.341131
4/17/97 10.230097 9/14/95 8.364813
4/18/97 10.249713 9/15/95 8.356629
4/21/97 10.338383 9/18/95 8.348008
4/22/97 10.348054 9/19/95 8.355755
4/23/97 10.407426 9/20/95 8.387399
4/24/97 10.397214 9/21/95 8.403111
4/25/97 10.377063 9/22/95 8.371031
4/28/97 10.326551 9/25/95 8.354446
4/29/97 10.316342 9/26/95 8.362192
4/30/97 10.445275 9/27/95 8.35401
5/1/97 10.504633 9/28/95 8.361755
5/2/97 10.613678 9/29/95 8.385428
5/5/97 10.672473 9/30/95 8.385209
5/6/97 10.841124 10/2/95 8.400697
5/7/97 10.830904 10/3/95 8.400477
5/8/97 10.830622 10/4/95 8.40822
5/9/97 10.889956 10/5/95 8.423925
5/12/97 10.879167 10/6/95 8.415743
5/13/97 10.918624 10/9/95 8.431008
5/14/97 11.027624 10/10/95 8.414865
5/15/97 10.977663 10/11/95 8.414645
5/16/97 11.007179 10/12/95 8.430347
5/19/97 11.006316 10/13/95 8.454008
5/20/97 11.125231 10/16/95 8.461306
5/21/97 10.946142 10/17/95 8.469045
5/22/97 10.906125 10/18/95 8.468824
5/23/97 11.05483 10/19/95 8.484522
5/27/97 11.073539 10/20/95 8.460422
5/28/97 11.242083 10/23/95 8.4518
5/29/97 11.281514 10/24/95 8.467496
5/30/97 11.281219 10/25/95 8.483192
5/31/97 11.280924 10/26/95 8.475012
6/2/97 11.329987 10/27/95 8.474791
6/3/97 11.37934 10/30/95 8.482084
6/4/97 11.398902 10/31/95 8.505734
6/5/97 11.378745 11/1/95 8.505511
6/6/97 11.348661 11/2/95 8.521202
6/9/97 11.387487 11/3/95 8.52098
6/10/97 11.446758 11/6/95 8.520312
6/11/97 11.466315 11/7/95 8.512134
6/12/97 11.317103 11/8/95 8.535777
6/13/97 11.257244 11/9/95 8.527598
6/16/97 11.395338 11/10/95 8.511466
6/17/97 11.434745 11/13/95 8.518753
6/18/97 11.374891 11/14/95 8.526485
6/19/97 11.374594 11/15/95 8.526262
6/20/97 11.413998 11/16/95 8.557853
6/23/97 11.363478 11/17/95 8.55763
6/24/97 11.353257 11/20/95 8.55696
6/25/97 11.501822 11/21/95 8.548784
6/26/97 11.491598 11/22/95 8.556513
6/27/97 11.372214 11/24/95 8.57197
6/30/97 11.42094 11/27/95 8.587202
7/1/97 11.371028 11/28/95 8.579026
7/2/97 11.410421 11/29/95 8.586752
7/3/97 11.469655 11/30/95 8.61038
7/7/97 11.418849 12/1/95 8.626056
7/8/97 11.438392 12/4/95 8.64128
7/9/97 11.408332 12/5/95 8.649004
7/10/97 11.427875 12/6/95 8.664677
7/11/97 11.516857 12/7/95 8.648552
7/14/97 11.575473 12/8/95 8.648327
7/15/97 11.475981 12/11/95 8.655597
7/16/97 11.604624 12/12/95 8.655372
7/17/97 11.643995 12/13/95 8.647198
7/18/97 11.584181 12/14/95 8.662868
7/21/97 11.563438 12/15/95 8.662642
7/22/97 11.58297 12/18/95 8.646068
7/23/97 11.642169 12/19/95 8.653789
7/24/97 11.691448 12/20/95 8.669456
7/25/97 11.730808 12/21/95 8.677176
7/28/97 11.809217 12/22/95 8.700787
7/29/97 11.759332 12/26/95 8.71577
7/30/97 11.798685 12/27/95 8.731432
7/31/97 11.947099 12/28/95 8.747094
8/1/97 11.817897 12/29/95 8.762755
8/4/97 11.737658 12/31/95 8.762297
8/5/97 11.598562 1/2/96 8.785672
8/6/97 11.786611 1/3/96 8.793387
8/7/97 11.77639 1/4/96 8.793158
8/8/97 11.87521 1/5/96 8.777042
8/11/97 11.537258 1/8/96 8.784298
8/12/97 11.55678 1/9/96 8.792012
8/13/97 11.606036 1/10/96 8.775899
8/14/97 11.615644 1/11/96 8.783612
8/15/97 11.654984 1/12/96 8.799267
8/18/97 11.525233 1/15/96 8.806521
8/19/97 11.346554 1/16/96 8.822173
8/20/97 11.504812 1/17/96 8.837825
8/21/97 11.504511 1/18/96 8.853476
8/22/97 11.266392 1/19/96 8.853245
8/25/97 11.17633 1/22/96 8.836673
8/26/97 11.225578 1/23/96 8.828503
8/27/97 11.06676 1/24/96 8.844152
8/28/97 10.779153 1/25/96 8.820105
8/29/97 10.38258 1/26/96 8.819875
8/31/97 10.382038 1/29/96 8.811247
9/2/97 10.242805 1/30/96 8.842769
9/3/97 10.618964 1/31/96 8.850477
9/4/97 10.559252 2/1/96 8.866122
9/5/97 10.697652 2/2/96 8.857953
9/8/97 10.795865 2/5/96 8.857261
9/9/97 10.944149 2/6/96 8.864967
9/10/97 10.894342 2/7/96 8.864736
9/11/97 10.705883 2/8/96 8.872441
9/12/97 10.566952 2/9/96 8.87221
9/15/97 10.615641 2/12/96 8.903259
9/16/97 10.526241 2/13/96 8.918897
9/17/97 10.525966 2/14/96 8.918664
9/18/97 10.525691 2/15/96 8.902562
9/19/97 10.614533 2/16/96 8.90233
9/22/97 10.574095 2/20/96 8.829994
9/23/97 10.603521 2/21/96 8.837698
9/24/97 10.781454 2/22/96 8.853334
9/25/97 10.810873 2/23/96 8.845171
9/26/97 10.751191 2/26/96 8.820681
9/29/97 10.730549 2/27/96 8.820451
9/30/97 10.819359 2/28/96 8.812289
10/1/97 10.838875 2/29/96 8.788264
10/2/97 10.769302 3/1/96 8.819762
10/3/97 10.749225 3/4/96 8.850798
10/6/97 10.718689 3/5/96 8.842636
10/7/97 10.649129 3/6/96 8.818614
10/8/97 10.787407 3/7/96 8.810454
10/9/97 10.65847 3/8/96 8.683342
10/10/97 10.707674 3/11/96 8.698523
10/13/97 10.607873 3/12/96 8.690367
10/14/97 10.597701 3/13/96 8.69807
10/15/97 10.518264 3/14/96 8.705772
10/16/97 10.587253 3/15/96 8.67383
10/17/97 10.517714 3/18/96 8.689009
10/20/97 10.239851 3/19/96 8.69671
10/21/97 10.160435 3/20/96 8.728194
10/22/97 10.071129 3/21/96 8.743822
10/23/97 9.714718 3/22/96 8.735667
10/24/97 9.684787 3/25/96 8.766692
10/27/97 9.397148 3/26/96 8.766463
10/28/97 8.85286 3/27/96 8.742456
10/29/97 9.307635 3/28/96 8.726376
10/30/97 9.178806 3/29/96 8.735662
10/31/97 9.247803 3/31/96 8.735207
11/3/97 9.504233 4/1/96 8.751859
11/4/97 9.503984 4/2/96 8.76851
11/5/97 9.513626 4/3/96 8.768281
11/6/97 9.503488 4/4/96 8.768053
11/7/97 9.2659 4/8/96 8.691189
11/10/97 9.156398 4/9/96 8.690963
11/11/97 9.166047 4/10/96 8.690736
11/12/97 8.997714 4/11/96 8.673634
11/13/97 8.997479 4/12/96 8.724033
11/14/97 8.987356 4/15/96 8.731788
11/17/97 9.283261 4/16/96 8.739997
11/18/97 9.322564 4/17/96 8.731333
11/19/97 9.07517 4/18/96 8.747978
11/20/97 9.055161 4/19/96 8.756185
11/21/97 9.302062 4/22/96 8.780808
11/24/97 9.301333 4/23/96 8.780579
11/25/97 9.093516 4/24/96 8.771916
11/26/97 9.182236 4/25/96 8.763253
11/28/97 9.221292 4/26/96 8.796762
11/30/97 9.22081 4/29/96 8.796074
12/1/97 9.279866 4/30/96 8.787411
12/2/97 9.437747 5/1/96 8.770315
12/3/97 9.407854 5/2/96 8.736355
12/4/97 9.387843 5/3/96 8.719262
12/5/97 9.44689 5/6/96 8.727013
12/8/97 9.505439 5/7/96 8.735218
12/9/97 9.515071 5/8/96 8.751853
12/10/97 9.366613 5/9/96 8.760057
12/11/97 9.069958 5/10/96 8.768259
12/12/97 8.94128 5/13/96 8.776005
12/15/97 8.802263 5/14/96 8.792637
12/16/97 8.782275 5/15/96 8.783977
12/17/97 9.127803 5/16/96 8.783748
12/18/97 9.1572 5/17/96 8.800379
12/19/97 9.008787 5/20/96 8.80812
12/22/97 8.86979 5/21/96 8.799462
12/23/97 8.909067 5/22/96 8.807661
12/24/97 8.928588 5/23/96 8.807432
12/26/97 8.908368 5/24/96 8.798774
12/29/97 8.986679 5/28/96 8.797857
12/30/97 9.055572 5/29/96 8.797628
12/31/97 9.084961 5/30/96 8.788972
1/2/98 9.015363 5/31/96 8.788743
1/5/98 8.965284 6/3/96 8.77963
1/6/98 8.915682 6/4/96 8.779401
1/7/98 8.856209 6/5/96 8.787597
1/8/98 8.658516 6/6/96 8.795793
1/9/98 8.460833 6/7/96 8.736589
1/12/98 8.163995 6/10/96 8.735906
1/13/98 8.400705 6/11/96 8.727254
1/14/98 8.637403 6/12/96 8.73545
1/15/98 8.597691 6/13/96 8.735223
1/16/98 8.814629 6/14/96 8.743419
1/20/98 9.01112 6/17/96 8.759582
1/21/98 8.971406 6/18/96 8.776199
1/22/98 8.783651 6/19/96 8.767548
1/23/98 8.832769 6/20/96 8.758898
1/26/98 8.782732 6/21/96 8.75867
1/27/98 8.782502 6/24/96 8.774828
1/28/98 8.782273 6/25/96 8.791441
1/29/98 8.860985 6/26/96 8.799633
1/30/98 8.979163 6/27/96 8.807824
1/31/98 8.978928 6/28/96 8.841277
2/2/98 9.234998 6/30/96 8.840816
2/3/98 9.323555 7/1/96 8.840586
2/4/98 9.283848 7/2/96 8.815097
2/5/98 9.263873 7/3/96 8.831706
2/6/98 9.2439 7/5/96 8.755474
2/9/98 9.272772 7/8/96 8.75479
2/10/98 9.183748 7/9/96 8.771398
2/11/98 9.203237 7/10/96 8.788005
2/12/98 9.064899 7/11/96 8.804611
2/13/98 9.044935 7/12/96 8.804382
2/17/98 9.034126 7/15/96 8.803694
2/18/98 9.122654 7/16/96 8.837131
2/19/98 9.132277 7/17/96 8.8369
2/20/98 9.072866 7/18/96 8.870334
2/23/98 9.101741 7/19/96 8.870103
2/24/98 9.081782 7/22/96 8.877825
2/25/98 9.111127 7/23/96 8.869179
2/26/98 9.268656 7/24/96 8.860533
2/27/98 9.376877 7/25/96 8.868717
2/28/98 9.376632 7/26/96 8.868486
3/2/98 9.4353 7/29/96 8.850964
3/3/98 9.395616 7/30/96 8.859147
3/4/98 9.326358 7/31/96 8.892569
3/5/98 9.099365 8/1/96 8.925989
3/6/98 9.138561 8/2/96 8.96782
3/9/98 9.127987 8/5/96 8.975531
3/10/98 9.157321 8/6/96 8.958474
3/11/98 9.088081 8/7/96 8.95824
3/12/98 9.048416 8/8/96 8.958006
3/13/98 9.176316 8/9/96 8.983006
3/16/98 9.155884 8/12/96 8.990715
3/17/98 9.224635 8/13/96 8.98207
3/18/98 9.155406 8/14/96 8.965016
3/19/98 9.174877 8/15/96 8.956373
3/20/98 9.214056 8/16/96 8.972959
3/23/98 9.223188 8/19/96 8.980667
3/24/98 9.183532 8/20/96 8.972024
3/25/98 9.212853 8/21/96 8.97179
3/26/98 9.311146 8/22/96 8.971556
3/27/98 9.27149 8/23/96 8.962913
3/30/98 9.122974 8/26/96 8.953805
3/31/98 9.142435 8/27/96 8.961979
4/1/98 9.090776 8/28/96 8.970153
4/2/98 9.049404 8/29/96 8.961512
4/3/98 8.915484 8/30/96 8.936058
4/6/98 8.955918 8/31/96 8.935825
4/7/98 8.976249 9/3/96 8.935127
4/8/98 9.109681 9/4/96 8.934894
4/9/98 9.171133 9/5/96 8.926256
4/13/98 9.190738 9/6/96 8.942833
4/14/98 9.180218 9/9/96 8.967349
4/15/98 9.179978 9/10/96 8.958711
4/16/98 9.0461 9/11/96 8.958478
4/17/98 8.973906 9/12/96 8.975052
4/20/98 8.973203 9/13/96 9.033643
4/21/98 8.993526 9/16/96 9.049743
4/22/98 8.993291 9/17/96 9.041105
4/23/98 9.034168 9/18/96 9.049271
4/24/98 9.023655 9/19/96 9.040633
4/27/98 8.858509 9/20/96 9.0488
4/28/98 8.827448 9/23/96 9.056494
4/29/98 8.806628 9/24/96 9.089863
4/30/98 8.857815 9/25/96 9.114829
5/1/98 8.909 9/26/96 9.139793
5/4/98 8.898136 9/27/96 9.147955
5/5/98 8.85684 9/30/96 9.14724
5/6/98 8.692249 10/1/96 9.163802
5/7/98 8.609862 10/2/96 9.188761
5/8/98 8.619947 10/3/96 9.188522
5/11/98 8.681022 10/4/96 9.230278
5/12/98 8.608917 10/7/96 9.229556
5/13/98 8.526542 10/8/96 9.237714
5/14/98 8.557173 10/9/96 9.237474
5/15/98 8.556985 10/10/96 9.220438
5/18/98 8.422878 10/11/96 9.220198
5/19/98 8.474052 10/14/96 9.227874
5/20/98 8.50468 10/15/96 9.219237
5/21/98 8.596935 10/16/96 9.202204
5/22/98 8.576204 10/17/96 9.21036
5/26/98 8.493282 10/18/96 9.226912
5/27/98 8.349315 10/21/96 9.234586
5/28/98 8.297782 10/22/96 9.251135
5/29/98 8.297599 10/23/96 9.234105
5/31/98 8.297234 10/24/96 9.233864
6/1/98 8.112212 10/25/96 9.242018
6/2/98 8.153108 10/28/96 9.232901
6/3/98 8.204271 10/29/96 9.274628
6/4/98 8.15275 10/30/96 9.291173
6/5/98 8.090963 10/31/96 9.290931
6/8/98 8.059626 11/1/96 9.299082
6/9/98 8.059449 11/4/96 9.31514
6/10/98 7.925803 11/5/96 9.348466
6/11/98 7.781896 11/6/96 9.348222
6/12/98 7.781725 11/7/96 9.364761
6/15/98 7.658018 11/8/96 9.372908
6/16/98 7.647584 11/11/96 9.388957
6/17/98 7.780863 11/12/96 9.388712
6/18/98 7.873077 11/13/96 9.405247
6/19/98 7.842109 11/14/96 9.421783
6/22/98 7.76974 11/15/96 9.429927
6/23/98 7.697722 11/18/96 9.43758
6/24/98 7.728343 11/19/96 9.445723
6/25/98 7.789753 11/20/96 9.453866
6/26/98 7.820371 11/21/96 9.462008
6/29/98 7.819855 11/22/96 9.453373
6/30/98 7.953093 11/25/96 9.444246
7/1/98 8.158159 11/26/96 9.444
7/2/98 8.188765 11/27/96 9.443754
7/6/98 8.09569 11/29/96 9.460035
7/7/98 8.157076 11/30/96 9.459788
7/8/98 8.208199 12/2/96 9.442523
7/9/98 8.156717 12/3/96 9.459048
7/10/98 8.074457 12/4/96 9.433645
7/13/98 8.053404 12/5/96 9.416628
7/14/98 8.166077 12/6/96 9.391227
7/15/98 8.23771 12/9/96 9.415648
7/16/98 8.350374 12/10/96 9.415402
7/17/98 8.380966 12/11/96 9.390004
7/20/98 8.390671 12/12/96 9.372992
7/21/98 8.328941 12/13/96 9.381132
7/22/98 8.226185 12/16/96 9.388782
7/23/98 8.174719 12/17/96 9.380154
7/24/98 8.20531 12/18/96 9.371527
7/27/98 8.040662 12/19/96 9.388047
7/28/98 8.091765 12/20/96 9.404566
7/29/98 8.019797 12/23/96 9.412213
7/30/98 8.050387 12/24/96 9.420349
7/31/98 8.101486 12/26/96 9.419858
8/3/98 7.988146 12/27/96 9.444754
8/4/98 7.967461 12/30/96 9.452396
8/5/98 7.926269 12/31/96 9.44377
8/6/98 7.885079 1/2/97 9.409758
8/7/98 7.81313 1/3/97 9.401133
8/10/98 7.74084 1/6/97 9.400396
8/11/98 7.586878 1/7/97 9.391773
8/12/98 7.607216 1/8/97 9.391528
8/13/98 7.596796 1/9/97 9.416416
8/14/98 7.524864 1/10/97 9.399414
8/17/98 7.452604 1/13/97 9.407055
8/18/98 7.534449 1/14/97 9.431939
8/19/98 7.708549 1/15/97 9.448446
8/20/98 7.780134 1/16/97 9.4482
8/21/98 7.656957 1/17/97 9.456329
8/24/98 7.5847 1/20/97 9.463964
8/25/98 7.605032 1/21/97 9.472092
8/26/98 7.574117 1/22/97 9.455095
8/27/98 7.399715 1/23/97 9.446473
8/28/98 7.23557 1/24/97 9.437852
8/31/98 7.214595 1/27/97 9.41199
9/1/98 7.265676 1/28/97 9.411744
9/2/98 7.327003 1/29/97 9.411498
9/3/98 7.398575 1/30/97 9.427999
9/4/98 7.347176 1/31/97 9.436126
9/8/98 7.612954 2/3/97 9.452132
9/9/98 7.428354 2/4/97 9.460257
9/10/98 7.458929 2/5/97 9.46001
9/11/98 7.346061 2/6/97 9.451391
9/14/98 7.304594 2/7/97 9.476258
9/15/98 7.335168 2/10/97 9.483887
9/16/98 7.314517 2/11/97 9.466899
9/17/98 7.314356 2/12/97 9.458281
9/18/98 7.25273 2/13/97 9.474774
9/21/98 7.06786 2/14/97 9.491267
9/22/98 7.026731 2/18/97 9.498644
9/23/98 7.057306 2/19/97 9.490027
9/24/98 7.27225 2/20/97 9.506517
9/25/98 7.149179 2/21/97 9.506269
9/28/98 7.251131 2/24/97 9.538996
9/29/98 7.343147 2/25/97 9.547115
9/30/98 7.220088 2/26/97 9.488295
10/1/98 7.117517 2/27/97 9.488047
10/2/98 6.994468 2/28/97 9.479432
10/5/98 6.840394 3/3/97 9.445223
10/6/98 6.850484 3/4/97 9.428244
10/7/98 7.474966 3/5/97 9.402901
10/8/98 7.270008 3/6/97 9.402655
10/9/98 7.085538 3/7/97 9.410775
10/12/98 7.320572 3/10/97 9.426768
10/13/98 7.248741 3/11/97 9.434886
10/14/98 7.207628 3/12/97 9.43464
10/15/98 7.279136 3/13/97 9.384209
10/16/98 7.627064 3/14/97 9.400692
10/19/98 7.657274 3/17/97 9.383229
10/20/98 7.646868 3/18/97 9.39971
10/21/98 7.667173 3/19/97 9.374376
10/22/98 7.585112 3/20/97 9.349043
10/23/98 7.574709 3/21/97 9.357161
10/26/98 7.523028 3/24/97 9.36479
10/27/98 7.614981 3/25/97 9.356184
10/28/98 7.584108 3/26/97 9.339217
10/29/98 7.686291 3/27/97 9.330612
10/30/98 7.798704 3/31/97 9.293684
10/31/98 7.798532 4/1/97 9.302387
11/2/98 8.002875 4/2/97 9.284255
11/3/98 7.982231 4/3/97 9.292957
11/4/98 8.13556 4/4/97 9.256938
11/5/98 8.114914 4/7/97 9.247269
11/6/98 8.022637 4/8/97 9.247027
11/9/98 7.85838 4/9/97 9.2289
11/10/98 7.73542 4/10/97 9.237601
11/11/98 7.868266 4/11/97 9.219475
11/12/98 7.79647 4/14/97 9.209811
11/13/98 7.786067 4/15/97 9.245337
11/16/98 7.979949 4/16/97 9.236154
11/17/98 7.938851 4/17/97 9.262736
11/18/98 7.948907 4/18/97 9.280376
11/19/98 8.071495 4/21/97 9.288589
11/20/98 8.204308 4/22/97 9.279407
11/23/98 8.203766 4/23/97 9.288104
11/24/98 8.357022 4/24/97 9.269983
11/25/98 8.315922 4/25/97 9.251863
11/27/98 8.223498 4/28/97 9.260077
11/30/98 8.130901 4/29/97 9.304526
12/1/98 8.14095 4/30/97 9.322159
12/2/98 8.212362 5/1/97 9.339791
12/3/98 8.191727 5/2/97 9.348485
12/4/98 8.160866 5/5/97 9.35669
12/7/98 8.231914 5/6/97 9.383255
12/8/98 8.262411 5/7/97 9.374073
12/9/98 8.374712 5/8/97 9.400637
12/10/98 8.466558 5/9/97 9.445071
12/11/98 8.312992 5/12/97 9.444331
12/14/98 8.189742 5/13/97 9.453019
12/15/98 8.148664 5/14/97 9.479577
12/16/98 8.168933 5/15/97 9.488263
12/17/98 8.230097 5/16/97 9.488016
12/18/98 8.311706 5/19/97 9.487272
12/21/98 8.300934 5/20/97 9.540625
12/22/98 8.290529 5/21/97 9.504643
12/23/98 8.321014 5/22/97 9.486529
12/24/98 8.331053 5/23/97 9.495214
12/28/98 8.320098 5/27/97 9.467426
12/29/98 8.371021 5/28/97 9.47611
12/30/98 8.442384 5/29/97 9.484794
12/31/98 8.513744 5/30/97 9.502409
1/4/99 8.512995 5/31/97 9.502161
1/5/99 8.523027 6/2/97 9.483803
1/6/99 8.614815 6/3/97 9.510346
1/7/99 8.849668 6/4/97 9.510097
1/8/99 8.716626 6/5/97 9.518779
1/11/99 8.797801 6/6/97 9.563177
1/12/99 8.583027 6/9/97 9.598144
1/13/99 8.470441 6/10/97 9.588965
1/14/99 8.439602 6/11/97 9.615499
1/15/99 8.459851 6/12/97 9.60632
1/19/99 8.612365 6/13/97 9.623925
1/20/99 8.693906 6/16/97 9.658881
1/21/99 8.622202 6/17/97 9.640775
1/22/99 8.387047 6/18/97 9.64945
1/25/99 8.325199 6/19/97 9.658124
1/26/99 8.396521 6/20/97 9.666798
1/27/99 8.457625 6/23/97 9.674966
1/28/99 8.375723 6/24/97 9.665788
1/29/99 8.42661 6/25/97 9.656611
1/31/99 8.426239 6/26/97 9.638509
2/1/99 8.507763 6/27/97 9.638258
2/2/99 8.548429 6/30/97 9.619654
2/3/99 8.497175 7/1/97 9.63725
2/4/99 8.476562 7/2/97 9.654845
2/5/99 8.404886 7/3/97 9.708132
2/8/99 8.332844 7/7/97 9.733886
2/9/99 8.261178 7/8/97 9.72471
2/10/99 8.148669 7/9/97 9.742299
2/11/99 8.209758 7/10/97 9.742045
2/12/99 8.3219 7/11/97 9.732869
2/16/99 8.157793 7/14/97 9.705344
2/17/99 8.157613 7/15/97 9.687249
2/18/99 8.065545 7/16/97 9.722677
2/19/99 8.065368 7/17/97 9.722423
2/22/99 8.115882 7/18/97 9.713249
2/23/99 8.146329 7/21/97 9.712488
2/24/99 8.125733 7/22/97 9.73899
2/25/99 8.20722 7/23/97 9.756572
2/26/99 8.227455 7/24/97 9.756317
2/28/99 8.227093 7/25/97 9.738226
3/1/99 8.19629 7/28/97 9.74638
3/2/99 8.094039 7/29/97 9.755043
3/3/99 8.083654 7/30/97 9.790456
3/4/99 8.04265 7/31/97 9.808033
3/5/99 8.236395 8/1/97 9.736446
3/8/99 8.348119 8/4/97 9.717851
3/9/99 8.470402 8/5/97 9.708682
3/10/99 8.653911 8/6/97 9.717344
3/11/99 8.694541 8/7/97 9.726006
3/12/99 8.714759 8/8/97 9.725752
3/15/99 8.867253 8/11/97 9.716075
3/16/99 8.958894 8/12/97 9.706908
3/17/99 9.050531 8/13/97 9.733395
3/18/99 8.948297 8/14/97 9.742054
3/19/99 9.172573 8/15/97 9.759626
3/22/99 9.171967 8/18/97 9.758861
3/23/99 9.161563 8/19/97 9.767519
3/24/99 9.008329 8/20/97 9.758352
3/25/99 9.130554 8/21/97 9.758097
3/26/99 9.160958 8/22/97 9.731108
3/29/99 9.170555 8/25/97 9.739256
3/30/99 9.221357 8/26/97 9.765734
3/31/99 9.210953 8/27/97 9.756569
4/1/99 9.414758 8/28/97 9.783044
4/5/99 9.44453 8/29/97 9.756058
4/6/99 9.566713 8/31/97 9.755549
4/7/99 9.586901 9/2/97 9.74613
4/8/99 9.709076 9/3/97 9.754784
4/9/99 9.780253 9/4/97 9.754529
4/12/99 9.616433 9/5/97 9.77209
4/13/99 9.728396 9/8/97 9.78914
4/14/99 9.840354 9/9/97 9.788885
4/15/99 9.82994 9/10/97 9.797536
4/16/99 9.952088 9/11/97 9.79728
4/19/99 10.012612 9/12/97 9.823744
4/20/99 9.798273 9/15/97 9.849693
4/21/99 9.685902 9/16/97 9.90287
4/22/99 9.838624 9/17/97 9.929328
4/23/99 9.981144 9/18/97 9.929069
4/26/99 10.082438 9/19/97 9.937714
4/27/99 10.1128 9/22/97 9.954744
4/28/99 10.122772 9/23/97 9.954484
4/29/99 10.010414 9/24/97 9.980936
4/30/99 10 9/25/97 9.962868
03-May-99 9.947998 9/26/97 9.971511
05-May-99 9.998274 9/30/97 9.997177
06-May-99 10.191576 10/1/97 10.032524
07-May-99 9.96701 10/2/97 10.041164
10-May-99 9.976171 10/3/97 10.049803
11-May-99 9.863735 10/6/97 10.07572
12-May-99 9.904154 10/7/97 10.093258
13-May-99 9.801918 10/8/97 10.084094
14-May-99 9.791391 10/9/97 10.05713
17-May-99 9.586604 10/10/9710.047967
18-May-99 9.698338 10/13/97 10.05608
19-May-99 9.494257 10/14/9710.073615
20-May-99 9.483743 10/15/9710.064454
21-May-99 9.493603 10/16/9710.073089
24-May-99 9.584298 10/17/9710.046131
25-May-99 9.533042 10/20/9710.054242
26-May-99 9.563268 10/21/97 10.05398
27-May-99 9.593492 10/22/9710.062614
28-May-99 9.501504 10/23/9710.053454
01-Jun-99 9.703871 10/24/9710.044294
02-Jun-99 9.795179 10/27/97 9.927852
03-Jun-99 9.825388 10/28/97 9.918697
04-Jun-99 9.896322 10/29/97 9.936229
07-Jun-99 10.19056 10/30/97 9.927074
08-Jun-99 10.353095 10/31/97 9.944605
09-Jun-99 10.322198 11/3/97 9.95272
10-Jun-99 10.525436 11/4/97 9.970248
11-Jun-99 10.637046 11/5/97 9.978882
14-Jun-99 10.483261 11/6/97 9.978622
15-Jun-99 10.472722 11/7/97 9.951681
16-Jun-99 10.553782 11/10/97 9.9509
17-Jun-99 10.797672 11/11/97 9.95064
18-Jun-99 10.7973 11/12/97 9.897026
21-Jun-99 11.030244 11/13/97 9.90566
22-Jun-99 11.182496 11/14/97 9.923185
23-Jun-99 11.090534 11/17/97 9.94019
24-Jun-99 11.029103 11/18/97 9.93993
25-Jun-99 10.916804 11/19/97 9.966343
28-Jun-99 11.017416 11/20/97 9.974974
29-Jun-99 11.12894 11/21/9710.001384
30-Jun-99 11.06752 11/24/97 9.97393
01-Jul-99 11.29093 11/25/97 9.982559
02-Jul-99 11.493981 11/26/97 9.982298
06-Jul-99 11.604285 11/28/97 9.981777
07-Jul-99 11.563204 11/30/97 9.981255
08-Jul-99 11.420427 12/1/97 9.989882
09-Jul-99 11.420033 12/2/97 10.016284
12-Jul-99 11.561221 12/3/97 10.02491
13-Jul-99 11.560823 12/4/97 10.042423
14-Jul-99 11.570592 12/5/97 10.024386
15-Jul-99 11.793878 12/8/97 10.023601
16-Jul-99 11.712134 12/9/97 10.014453
19-Jul-99 11.832925 12/10/9710.005305
20-Jul-99 11.771523 12/11/97 10.01393
21-Jul-99 11.547479 12/12/9710.022554
22-Jul-99 11.414936 12/15/9710.021769
23-Jul-99 11.17059 12/16/9710.030392
26-Jul-99 11.067792 12/17/97 10.03013
27-Jul-99 11.138553 12/18/9710.038752
28-Jul-99 11.412568 12/19/9710.047373
29-Jul-99 11.717052 12/22/9710.037703
30-Jul-99 11.686162 12/23/9710.046323
12/24/9710.046061
12/26/9710.054419
12/29/9710.053631
12/30/9710.026725
12/31/9710.044225
1/2/98 10.052581
1/5/98 10.087314
1/6/98 10.08705
1/7/98 10.077907
1/8/98 10.077644
1/9/98 10.112896
1/12/98 10.112104
1/13/98 10.11184
1/14/98 10.129332
1/15/98 10.111312
1/16/98 10.111048
1/20/98 10.101115
1/21/98 10.109727
1/22/98 10.109463
1/23/98 10.082573
1/26/98 10.090658
1/27/98 10.099269
1/28/98 10.099005
1/29/98 10.134238
1/30/98 10.160596
1/31/98 10.160331
2/2/98 10.1598
2/3/98 10.177281
2/4/98 10.185888
2/5/98 10.185622
2/6/98 10.185356
2/9/98 10.175686
2/10/98 10.202034
2/11/98 10.228382
2/12/98 10.228114
2/13/98 10.218976
2/17/98 10.235649
2/18/98 10.235382
2/19/98 10.226245
2/20/98 10.217109
2/23/98 10.216309
2/24/98 10.180569
2/25/98 10.189171
2/26/98 10.197772
2/27/98 10.197506
2/28/98 10.19724
3/2/98 10.196707
3/3/98 10.178707
3/4/98 10.169575
3/5/98 10.151577
3/6/98 10.160178
3/9/98 10.185979
3/10/98 10.194578
3/11/98 10.203177
3/12/98 10.229504
3/13/98 10.238102
3/16/98 10.255028
3/17/98 10.25476
3/18/98 10.254493
3/19/98 10.263088
3/20/98 10.280545
3/23/98 10.297464
3/24/98 10.297196
3/25/98 10.288065
3/26/98 10.278935
3/27/98 10.278666
3/30/98 10.26014
3/31/98 10.269618
4/1/98 10.278771
4/2/98 10.297346
4/3/98 10.315919
4/6/98 10.315111
4/7/98 10.324304
4/8/98 10.333497
4/9/98 10.33327
4/13/98 10.322941
4/14/98 10.341551
4/15/98 10.350742
4/16/98 10.350514
4/17/98 10.350286
4/20/98 10.340185
4/21/98 10.339957
4/22/98 10.339729
4/23/98 10.339501
4/24/98 10.339273
4/27/98 10.282092
4/28/98 10.281866
4/29/98 10.28164
4/30/98 10.328491
5/1/98 10.337679
5/4/98 10.346412
5/5/98 10.33677
5/6/98 10.336543
5/7/98 10.326902
5/8/98 10.326675
5/11/98 10.297753
5/12/98 10.297526
5/13/98 10.297299
5/14/98 10.28766
5/15/98 10.278021
5/18/98 10.26793
5/19/98 10.277116
5/20/98 10.295712
5/21/98 10.304897
5/22/98 10.30467
5/26/98 10.294352
5/27/98 10.284716
5/28/98 10.293899
5/29/98 10.303082
5/31/98 10.302629
6/1/98 10.311811
6/2/98 10.330401
6/3/98 10.330174
6/4/98 10.329947
6/5/98 10.32972
6/8/98 10.329038
6/9/98 10.328811
6/10/98 10.328584
6/11/98 10.31895
6/12/98 10.318723
6/15/98 10.299229
6/16/98 10.289597
6/17/98 10.289371
6/18/98 10.289145
6/19/98 10.298324
6/22/98 10.297644
6/23/98 10.306822
6/24/98 10.297191
6/25/98 10.278157
6/26/98 10.24972
6/29/98 10.249043
6/30/98 10.286429
7/1/98 10.295605
7/2/98 10.295378
7/6/98 10.28507
7/7/98 10.284844
7/8/98 10.284618
7/9/98 10.293793
7/10/98 10.312368
7/13/98 10.321088
7/14/98 10.330261
7/15/98 10.330034
7/16/98 10.329807
7/17/98 10.32958
7/20/98 10.357095
7/21/98 10.375664
7/22/98 10.356639
7/23/98 10.347013
7/24/98 10.337387
7/27/98 10.308512
7/28/98 10.308285
7/29/98 10.298661
7/30/98 10.307831
7/31/98 10.307604
8/3/98 10.306924
8/4/98 10.297302
8/5/98 10.28768
8/6/98 10.268663
8/7/98 10.230857
8/10/98 10.173813
8/11/98 10.126619
8/12/98 10.098214
8/13/98 10.097992
8/14/98 10.116557
8/17/98 10.050136
8/18/98 10.03113
8/19/98 10.012124
8/20/98 9.993119
8/21/98 9.870803
8/24/98 9.841976
8/25/98 9.869933
8/26/98 9.81337
8/27/98 9.672292
8/28/98 9.672079
8/31/98 9.633879
9/1/98 9.624277
9/2/98 9.614676
9/3/98 9.605075
9/4/98 9.614253
9/8/98 9.622796
9/9/98 9.650749
9/10/98 9.641149
9/11/98 9.603386
9/14/98 9.61214
9/15/98 9.630702
9/16/98 9.649263
9/17/98 9.630278
9/18/98 9.648839
9/21/98 9.666974
9/22/98 9.685532
9/23/98 9.704089
9/24/98 9.722645
9/25/98 9.731816
9/28/98 9.731174
9/29/98 9.73096
9/30/98 9.758897
10/1/98 9.768066
10/2/98 9.777234
10/5/98 9.776589
10/6/98 9.757609
10/7/98 9.710483
10/8/98 9.560156
10/9/98 9.494272
10/12/98 9.493645
10/13/98 9.512198
10/14/98 9.53075
10/15/98 9.52116
10/16/98 9.539711
10/19/98 9.529701
10/20/98 9.529491
10/21/98 9.529281
10/22/98 9.519692
10/23/98 9.528862
10/26/98 9.537612
10/27/98 9.565537
10/28/98 9.555949
10/29/98 9.565116
10/30/98 9.574283
10/31/98 9.574072
11/2/98 9.573651
11/3/98 9.592194
11/4/98 9.57323
11/5/98 9.591772
11/6/98 9.572809
11/9/98 9.609681
11/10/98 9.62822
11/11/98 9.637383
11/12/98 9.655921
11/13/98 9.674458
11/16/98 9.692568
11/17/98 9.711102
11/18/98 9.739009
11/19/98 9.757542
11/20/98 9.776074
11/23/98 9.784802
11/24/98 9.793959
11/25/98 9.812488
11/27/98 9.821428
11/30/98 9.848894
12/1/98 9.858048
12/2/98 9.857831
12/3/98 9.838873
12/4/98 9.829286
12/7/98 9.819267
12/8/98 9.83779
12/9/98 9.846943
12/10/98 9.865465
12/11/98 9.837141
12/14/98 9.827123
12/15/98 9.817539
12/16/98 9.817323
12/17/98 9.807739
12/18/98 9.807523
12/21/98 9.806876
12/22/98 9.787927
12/23/98 9.768979
12/24/98 9.768764
12/28/98 9.786636
12/29/98 9.805151
12/30/98 9.8143
12/31/98 9.804719
1/4/99 9.83195
1/5/99 9.831734
1/6/99 9.850245
1/7/99 9.831302
1/8/99 9.821723
1/11/99 9.792986
1/12/99 9.802133
1/13/99 9.783193
1/14/99 9.773616
1/15/99 9.782763
1/19/99 9.809986
1/20/99 9.819131
1/21/99 9.828275
1/22/99 9.837419
1/25/99 9.83677
1/26/99 9.836554
1/27/99 9.836338
1/28/99 9.85484
1/29/99 9.863982
1/31/99 9.863548
2/1/99 9.844615
2/2/99 9.83504
2/3/99 9.825466
2/4/99 9.815892
2/5/99 9.806319
2/8/99 9.805672
2/9/99 9.824169
2/10/99 9.833309
2/11/99 9.842449
2/12/99 9.795453
2/16/99 9.813302
2/17/99 9.813086
2/18/99 9.803515
2/19/99 9.793945
2/22/99 9.802653
2/23/99 9.78373
2/24/99 9.764808
2/25/99 9.708474
2/26/99 9.70826
2/28/99 9.707833
3/1/99 9.67021
3/2/99 9.669997
3/3/99 9.65108
3/4/99 9.641516
3/5/99 9.67871
3/8/99 9.687422
3/9/99 9.715261
3/10/99 9.733748
3/11/99 9.742884
3/12/99 9.76137
3/15/99 9.779426
3/16/99 9.79791
3/17/99 9.807044
3/18/99 9.825526
3/19/99 9.815961
3/22/99 9.815313
3/23/99 9.805749
3/24/99 9.805533
3/25/99 9.805317
3/26/99 9.795754
3/29/99 9.804454
3/30/99 9.832278
3/31/99 9.8358
4/1/99 9.825537
4/5/99 9.854812
4/6/99 9.894778
4/7/99 9.924697
4/8/99 9.954614
4/9/99 9.96444
4/12/99 9.993917
4/13/99 9.993697
4/14/99 9.993477
4/15/99 9.97317
4/16/99 9.982994
4/19/99 9.992378
4/20/99 9.992158
4/21/99 10.00198
4/22/99 9.981676
4/23/99 9.981456
4/26/99 9.990839
4/27/99 10.00066
4/28/99 10.00044
4/29/99 10.020301
4/30/99 10
03-May-910.009006
04-May-999.988583
05-May-99 9.9782
06-May-999.957779
07-May-999.957436
10-May-999.956407
11-May-99 9.93599
12-May-999.935648
13-May-999.965414
14-May-999.884785
17-May-999.873728
18-May-999.863353
19-May-999.852979
20-May-999.852639
21-May-999.842266
24-May-999.821183
25-May-999.830876
27-May-999.790074
28-May-999.789737
01-Jun-999.738235
02-Jun-999.717841
03-Jun-999.717506
04-Jun-999.737228
07-Jun-999.756277
08-Jun-999.765968
09-Jun-999.755605
10-Jun-999.735216
11-Jun-999.704803
14-Jun-999.713825
15-Jun-999.723515
16-Jun-999.743228
17-Jun-999.793012
18-Jun-999.792675
21-Jun-999.781639
22-Jun-99 9.77128
23-Jun-999.740878
24-Jun-999.710478
25-Jun-999.710143
28-Jun-99 9.71916
29-Jun-999.738865
30-Jun-999.768588
01-Jul-999.768251
02-Jul-999.767914
06-Jul-999.776586
07-Jul-999.766232
08-Jul-999.765895
09-Jul-999.765558
12-Jul-999.764548
13-Jul-999.784241
14-Jul-999.783904
15-Jul-999.793581
16-Jul-999.803257
19-Jul-999.822271
20-Jul-999.821933
21-Jul-999.821595
22-Jul-999.791221
23-Jul-999.760849
26-Jul-999.749829
27-Jul-999.749493
28-Jul-999.759167
29-Jul-999.728802
30-Jul-999.718458
<PAGE>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
2/1/88 3.043187 5/1/90 3.709313 2/1/88 1.908985
2/2/88 3.043108 5/31/90 3.706408 2/2/88 1.908935
2/3/88 3.036943 6/12/90 3.708953 2/3/88 1.90125
2/4/88 3.036864 6/29/90 3.729536 2/4/88 1.901201
2/5/88 3.003313 6/30/90 3.747957 2/5/88 1.897334
2/8/88 3.012206 7/2/90 3.747761 2/8/88 1.883824
2/9/88 2.999957 7/3/90 3.762476 2/9/88 1.900953
2/10/88 3.030304 7/5/90 3.75117 2/10/88 1.933349
2/11/88 3.033267 7/6/90 3.758478 2/11/88 1.937116
2/12/88 3.027103 7/9/90 3.769292 2/12/88 1.948516
2/16/88 3.048083 7/10/90 3.765491 2/16/88 1.961672
2/17/88 3.051046 7/11/90 3.772798 2/17/88 1.961621
2/18/88 3.050966 7/12/90 3.787509 2/18/88 1.96157
2/19/88 3.063054 7/13/90 3.802219 2/19/88 1.986325
2/22/88 3.09019 7/16/90 3.805623 2/22/88 2.014791
2/23/88 3.090109 7/17/90 3.79812 2/23/88 2.012831
2/24/88 3.086987 7/18/90 3.801722 2/24/88 2.018502
2/25/88 3.080824 7/19/90 3.797921 2/25/88 1.999371
2/26/88 3.083785 7/20/90 3.779314 2/26/88 1.999319
2/28/88 3.101871 7/23/90 3.756808 2/29/88 2.022056
2/29/88 3.10179 7/24/90 3.745606 3/1/88 2.025818
3/1/88 3.101709 7/25/90 3.756612 3/2/88 2.031488
3/2/88 3.10771 7/26/90 3.745411 3/3/88 2.037158
3/3/88 3.107629 7/27/90 3.741612 3/4/88 2.039012
3/4/88 3.098426 7/30/90 3.733917 3/7/88 2.052204
3/7/88 3.104265 7/31/90 3.763424 3/8/88 2.063594
3/8/88 3.110265 8/1/90 3.752224 3/9/88 2.061633
3/9/88 3.107144 8/2/90 3.726223 3/10/88 2.038693
3/10/88 3.088822 8/3/90 3.685422 3/11/88 2.042454
3/11/88 3.094822 8/6/90 3.600029 3/14/88 2.046108
3/14/88 3.09458 8/7/90 3.611035 3/15/88 2.044148
3/15/88 3.09146 8/8/90 3.603541 3/16/88 2.053629
3/16/88 3.100499 8/9/90 3.610846 3/17/88 2.06883
3/17/88 3.109537 8/10/90 3.603352 3/18/88 2.07831
3/18/88 3.115535 8/13/90 3.588272 3/21/88 2.064801
3/21/88 3.100094 8/14/90 3.599276 3/22/88 2.064747
3/22/88 3.100013 8/15/90 3.628775 3/23/88 2.0666
3/23/88 3.096893 8/16/90 3.606486 3/24/88 2.047482
3/24/88 3.075538 8/17/90 3.569402 3/25/88 2.032177
3/25/88 3.057223 8/20/90 3.546929 3/28/88 2.028206
3/28/88 3.041789 8/21/90 3.495057 3/29/88 2.03959
3/29/88 3.062981 8/22/90 3.480172 3/30/88 2.033819
3/30/88 3.059863 8/23/90 3.439399 3/31/88 2.033766
3/31/88 3.062822 8/24/90 3.468895 4/4/88 2.022118
4/4/88 3.053387 8/27/90 3.53519 4/5/88 2.031595
4/5/88 3.059384 8/28/90 3.546191 4/6/88 2.067752
4/6/88 3.080571 8/29/90 3.5424 4/7/88 2.077227
4/7/88 3.089605 8/30/90 3.542307 4/8/88 2.09623
4/8/88 3.11079 8/31/90 3.542215 4/11/88 2.097972
4/11/88 3.113585 9/4/90 3.50487 4/12/88 2.105539
4/12/88 3.113504 9/5/90 3.512172 4/13/88 2.10739
4/13/88 3.122535 9/6/90 3.493595 4/14/88 2.055889
4/14/88 3.092079 9/7/90 3.497201 4/15/88 2.052025
4/15/88 3.082886 9/10/90 3.511714 4/18/88 2.049959
4/18/88 3.07657 9/11/90 3.496836 4/19/88 2.04419
4/19/88 3.070416 9/12/90 3.51153 4/20/88 2.032706
4/20/88 3.067299 9/13/90 3.496653 4/21/88 2.030748
4/21/88 3.067219 9/14/90 3.481777 4/22/88 2.049745
4/22/88 3.082323 9/17/90 3.474112 4/25/88 2.064824
4/25/88 3.091192 9/18/90 3.462934 4/26/88 2.076199
4/26/88 3.097184 9/19/90 3.444365 4/27/88 2.079954
4/27/88 3.097103 9/20/90 3.411014 4/28/88 2.074186
4/28/88 3.100059 9/21/90 3.403534 4/29/88 2.066513
4/29/88 3.084797 9/24/90 3.381095 4/30/88 2.066459
4/30/88 3.084717 9/25/90 3.366226 5/2/88 2.07016
5/2/88 3.090628 9/26/90 3.347663 5/3/88 2.081533
5/3/88 3.096619 9/27/90 3.33649 5/4/88 2.066244
5/4/88 3.093502 9/28/90 3.336403 5/5/88 2.054764
5/5/88 3.084314 9/30/90 3.336229 5/6/88 2.043284
5/6/88 3.078162 10/1/90 3.384172 5/9/88 2.037412
5/9/88 3.068814 10/2/90 3.424723 5/10/88 2.041167
5/10/88 3.071769 10/3/90 3.420939 5/11/88 2.018265
5/11/88 3.050442 10/4/90 3.420849 5/12/88 2.018212
5/12/88 3.053398 10/5/90 3.42076 5/13/88 2.035295
5/13/88 3.068494 10/8/90 3.464821 5/16/88 2.048463
5/16/88 3.077359 10/9/90 3.438874 5/17/88 2.029372
5/17/88 3.062105 10/10/90 3.416622 5/18/88 2.004571
5/18/88 3.046851 10/11/90 3.390677 5/19/88 2.01023
5/19/88 3.043737 10/12/90 3.416443 5/20/88 2.012081
5/20/88 3.049727 10/15/90 3.427256 5/23/88 1.998599
5/23/88 3.04342 10/16/90 3.427166 5/24/88 2.013774
5/24/88 3.055478 10/17/90 3.434463 5/25/88 2.017528
5/25/88 3.058432 10/18/90 3.46761 5/26/88 2.025089
5/26/88 3.058352 10/19/90 3.500755 5/27/88 2.017423
5/27/88 3.04917 10/22/90 3.500481 5/31/88 2.068599
5/31/88 3.073124 10/23/90 3.511467 6/1/88 2.100897
6/1/88 3.100347 10/24/90 3.511375 6/2/88 2.09323
6/2/88 3.091165 10/25/90 3.496514 6/3/88 2.10269
6/3/88 3.100185 10/26/90 3.459501 6/6/88 2.11204
6/6/88 3.102976 10/29/90 3.451846 6/7/88 2.102471
6/7/88 3.099862 10/30/90 3.436989 6/8/88 2.134762
6/8/88 3.121013 10/31/90 3.436899 6/9/88 2.132804
6/9/88 3.126998 11/1/90 3.422043 6/10/88 2.136554
6/10/88 3.132982 11/2/90 3.43672 6/13/88 2.136387
6/13/88 3.132737 11/5/90 3.458599 6/14/88 2.153453
6/14/88 3.144786 11/6/90 3.454818 6/15/88 2.157202
6/15/88 3.147736 11/7/90 3.432582 6/16/88 2.130514
6/16/88 3.132492 11/8/90 3.410347 6/17/88 2.130458
6/17/88 3.129378 11/9/90 3.421331 6/20/88 2.120781
6/20/88 3.123069 11/12/90 3.446898 6/21/88 2.137844
6/21/88 3.132084 11/13/90 3.46526 6/22/88 2.160612
6/22/88 3.141098 11/14/90 3.457789 6/23/88 2.158654
6/23/88 3.137984 11/15/90 3.450318 6/24/88 2.149088
6/24/88 3.128807 11/16/90 3.450228 6/27/88 2.126098
6/27/88 3.104308 11/19/90 3.468408 6/28/88 2.143158
6/28/88 3.113322 11/20/90 3.453558 6/29/88 2.137397
6/29/88 3.104147 11/21/90 3.449778 6/30/88 2.150652
6/30/88 3.116192 11/23/90 3.453287 7/1/88 2.144891
7/1/88 3.110048 11/26/90 3.43457 7/5/88 2.161781
7/5/88 3.121848 11/27/90 3.438169 7/6/88 2.146514
7/6/88 3.115705 11/28/90 3.427012 7/7/88 2.148359
7/7/88 3.115624 11/29/90 3.408478 7/8/88 2.138797
7/8/88 3.10645 11/30/90 3.415767 7/11/88 2.13863
7/11/88 3.103177 12/3/90 3.430254 7/12/88 2.129069
7/12/88 3.094005 12/4/90 3.422788 7/13/88 2.132815
7/13/88 3.093925 12/5/90 3.44114 7/14/88 2.13466
7/14/88 3.093844 12/6/90 3.477932 7/15/88 2.142208
7/15/88 3.090733 12/7/90 3.507346 7/18/88 2.136338
7/18/88 3.084431 12/10/90 3.507071 7/19/88 2.12868
7/19/88 3.084351 12/11/90 3.495916 7/20/88 2.140028
7/20/88 3.09639 12/12/90 3.510575 7/21/88 2.13047
7/21/88 3.096309 12/13/90 3.517858 7/22/88 2.11331
7/22/88 3.090169 12/14/90 3.491954 7/25/88 2.118846
7/25/88 3.086898 12/17/90 3.462182 7/26/88 2.120691
7/26/88 3.089847 12/18/90 3.480527 7/27/88 2.113035
7/27/88 3.089766 12/19/90 3.484123 7/28/88 2.131982
7/28/88 3.092715 12/20/90 3.454537 7/29/88 2.160429
7/29/88 3.110809 12/21/90 3.428639 7/31/88 2.160316
7/31/88 3.110647 12/24/90 3.420997 8/1/88 2.16406
8/1/88 3.119653 12/26/90 3.417132 8/2/88 2.164004
8/2/88 3.1226 12/27/90 3.40967 8/3/88 2.169647
8/3/88 3.128576 12/28/90 3.431698 8/4/88 2.16769
8/4/88 3.128495 12/31/90 3.435115 8/5/88 2.161934
8/5/88 3.119328 1/2/91 3.423878 8/8/88 2.157966
8/8/88 3.116056 1/3/91 3.420103 8/9/88 2.138914
8/9/88 3.094777 1/4/91 3.416328 8/10/88 2.112264
8/10/88 3.067443 1/7/91 3.360781 8/11/88 2.114108
8/11/88 3.070391 1/8/91 3.342268 8/12/88 2.114053
8/12/88 3.076367 1/9/91 3.349551 8/15/88 2.096793
8/15/88 3.060987 1/10/91 3.353148 8/16/88 2.108134
8/16/88 3.063935 1/11/91 3.356745 8/17/88 2.108079
8/17/88 3.060828 1/14/91 3.319635 8/18/88 2.111822
8/18/88 3.066803 1/15/91 3.315864 8/19/88 2.10607
8/19/88 3.066723 1/16/91 3.312093 8/22/88 2.085016
8/22/88 3.051346 1/17/91 3.433585 8/23/88 2.08876
8/23/88 3.048239 1/18/91 3.4556 8/24/88 2.105795
8/24/88 3.063295 1/21/91 3.447961 8/25/88 2.098145
8/25/88 3.054135 1/22/91 3.433136 8/26/88 2.09809
8/26/88 3.051029 1/23/91 3.429363 8/29/88 2.115014
8/29/88 3.059871 1/24/91 3.466109 8/30/88 2.114959
8/30/88 3.059791 1/25/91 3.480752 8/31/88 2.113005
8/31/88 3.053658 1/28/91 3.487846 9/1/88 2.095864
9/1/88 3.03542 1/29/91 3.495121 9/2/88 2.128083
9/2/88 3.06863 1/30/91 3.517127 9/6/88 2.139251
9/6/88 3.083441 1/31/91 3.539132 9/7/88 2.141094
9/7/88 3.086386 2/1/91 3.542722 9/8/88 2.137242
9/8/88 3.08328 2/4/91 3.579271 9/9/88 2.140983
9/9/88 3.086225 2/5/91 3.612319 9/12/88 2.140815
9/12/88 3.085984 2/6/91 3.638 9/13/88 2.146453
9/13/88 3.09498 2/7/91 3.648952 9/14/88 2.157784
9/14/88 3.097925 2/8/91 3.659903 9/15/88 2.152034
9/15/88 3.10087 2/11/91 3.718527 9/16/88 2.157671
9/16/88 3.103814 2/12/91 3.71843 9/19/88 2.148014
9/19/88 3.100546 2/13/91 3.729378 9/20/88 2.153651
9/20/88 3.100465 2/14/91 3.725599 9/21/88 2.15739
9/21/88 3.103409 2/15/91 3.74759 9/22/88 2.151641
9/22/88 3.094254 2/19/91 3.78033 9/23/88 2.157277
9/23/88 3.097198 2/20/91 3.739741 9/26/88 2.157108
9/26/88 3.096956 2/21/91 3.750686 9/27/88 2.15136
9/27/88 3.096875 2/22/91 3.750588 9/28/88 2.156995
9/28/88 3.099819 2/25/91 3.768697 9/29/88 2.170218
9/29/88 3.111835 2/26/91 3.735475 9/30/88 2.170162
9/30/88 3.120826 2/27/91 3.753779 10/3/88 2.166198
10/3/88 3.123606 2/28/91 3.753681 10/4/88 2.164245
10/4/88 3.123525 3/1/91 3.727822 10/5/88 2.169879
10/5/88 3.126467 3/4/91 3.73121 10/6/88 2.173616
10/6/88 3.129409 3/5/91 3.775269 10/7/88 2.20201
10/7/88 3.159563 3/6/91 3.800927 10/10/88 2.207528
10/10/88 3.168386 3/7/91 3.800828 10/11/88 2.205574
10/11/88 3.16528 3/8/91 3.804408 10/12/88 2.184656
10/12/88 3.153105 3/11/91 3.778355 10/13/88 2.190288
10/13/88 3.159069 3/12/91 3.76354 10/14/88 2.190231
10/14/88 3.168056 3/13/91 3.756084 10/17/88 2.197645
10/17/88 3.170831 3/14/91 3.781738 10/18/88 2.214653
10/18/88 3.179816 3/15/91 3.774282 10/19/88 2.207011
10/19/88 3.179733 3/18/91 3.733522 10/20/88 2.235394
10/20/88 3.194763 3/19/91 3.67825 10/21/88 2.235336
10/21/88 3.200724 3/20/91 3.663441 10/24/88 2.237057
10/24/88 3.197452 3/21/91 3.678058 10/25/88 2.238895
10/25/88 3.197368 3/22/91 3.68164 10/26/88 2.235045
10/26/88 3.206351 3/25/91 3.662962 10/27/88 2.217925
10/27/88 3.203246 3/26/91 3.670222 10/28/88 2.219763
10/28/88 3.212228 3/27/91 3.666449 10/31/88 2.221485
10/31/88 3.208955 3/28/91 3.659366 11/1/88 2.227113
11/1/88 3.208871 3/31/91 3.65908 11/2/88 2.22895
11/2/88 3.211809 4/1/91 3.658984 11/3/88 2.228892
11/3/88 3.214747 4/2/91 3.703464 11/4/88 2.217462
11/4/88 3.196535 4/3/91 3.759086 11/7/88 2.207812
11/7/88 3.193264 4/4/91 3.770131 11/8/88 2.215335
11/8/88 3.193181 4/5/91 3.770033 11/9/88 2.205802
11/9/88 3.205182 4/8/91 3.758595 11/10/88 2.20385
11/10/88 3.205099 4/9/91 3.754783 11/11/88 2.179158
11/11/88 3.208036 4/10/91 3.728688 11/14/88 2.178988
11/14/88 3.201744 4/11/91 3.74716 11/15/88 2.180826
11/15/88 3.207701 4/12/91 3.758203 11/16/88 2.159927
11/16/88 3.207618 4/15/91 3.783904 11/17/88 2.161765
11/17/88 3.207535 4/16/91 3.798658 11/18/88 2.169287
11/18/88 3.204431 4/17/91 3.820838 11/21/88 2.169117
11/21/88 3.216261 4/18/91 3.805886 11/22/88 2.180427
11/22/88 3.222217 4/19/91 3.746378 11/23/88 2.193631
11/23/88 3.231192 4/22/91 3.686678 11/25/88 2.182151
11/25/88 3.228004 4/23/91 3.716283 11/28/88 2.189557
11/28/88 3.218693 4/24/91 3.716186 11/29/88 2.202758
11/29/88 3.230687 4/25/91 3.708664 11/30/88 2.215959
11/30/88 3.245699 4/26/91 3.704855 12/1/88 2.212113
12/1/88 3.242595 4/29/91 3.686004 12/2/88 2.212055
12/2/88 3.233453 4/30/91 3.719316 12/5/88 2.230821
12/5/88 3.248296 5/1/91 3.756338 12/6/88 2.247807
12/6/88 3.260287 5/2/91 3.759952 12/7/88 2.251536
12/7/88 3.245108 5/3/91 3.745007 12/8/88 2.242009
12/8/88 3.254079 5/6/91 3.744713 12/9/88 2.245738
12/9/88 3.253994 5/7/91 3.752038 12/12/88 2.245562
12/12/88 3.244684 5/8/91 3.755651 12/13/88 2.24361
12/13/88 3.22649 5/9/91 3.770397 12/14/88 2.245445
12/14/88 3.232442 5/10/91 3.770299 12/15/88 2.237813
12/15/88 3.223303 5/13/91 3.766292 12/16/88 2.249114
12/16/88 3.220201 5/14/91 3.758772 12/19/88 2.26219
12/19/88 3.229003 5/15/91 3.740121 12/20/88 2.254559
12/20/88 3.219865 5/16/91 3.754865 12/21/88 2.258286
12/21/88 3.213746 5/17/91 3.717664 12/22/88 2.254441
12/22/88 3.21668 5/20/91 3.717373 12/23/88 2.263847
12/23/88 3.219614 5/21/91 3.750665 12/27/88 2.265504
12/27/88 3.222296 5/22/91 3.754277 12/28/88 2.267338
12/28/88 3.21316 5/23/91 3.769018 12/29/88 2.278634
12/29/88 3.216093 5/24/91 3.780048 12/30/88 2.271004
12/30/88 3.222043 5/28/91 3.794491 12/31/88 2.270945
12/31/88 3.221959 5/29/91 3.80181 1/3/89 2.259412
1/3/89 3.233774 5/30/91 3.812838 1/4/89 2.274491
1/4/89 3.23369 5/31/91 3.823865 1/5/89 2.283893
1/5/89 3.224556 6/3/91 3.827274 1/6/89 2.287618
1/6/89 3.218439 6/5/91 3.804823 1/9/89 2.291223
1/9/89 3.22422 6/6/91 3.778765 1/10/89 2.289271
1/10/89 3.224136 6/7/91 3.745292 1/11/89 2.296779
1/11/89 3.239132 6/10/91 3.726458 1/12/89 2.306179
1/12/89 3.245079 6/11/91 3.737484 1/13/89 2.311794
1/13/89 3.244994 6/12/91 3.704016 1/16/89 2.315396
1/16/89 3.238708 6/13/91 3.700212 1/17/89 2.303985
1/17/89 3.235608 6/14/91 3.726069 1/18/89 2.317166
1/18/89 3.241555 6/17/91 3.70724 1/19/89 2.320889
1/19/89 3.250516 6/18/91 3.688607 1/20/89 2.318937
1/20/89 3.256462 6/19/91 3.662561 1/23/89 2.307407
1/23/89 3.262237 6/20/91 3.66988 1/24/89 2.328151
1/24/89 3.277227 6/21/91 3.673491 1/25/89 2.339438
1/25/89 3.274126 6/24/91 3.647255 1/26/89 2.352615
1/26/89 3.28007 6/25/91 3.643453 1/27/89 2.373356
1/27/89 3.286014 6/26/91 3.643358 1/30/89 2.376952
1/30/89 3.2948 6/27/91 3.63585 1/31/89 2.390127
1/31/89 3.288685 6/28/91 3.606105 2/1/89 2.390065
2/1/89 3.285585 6/30/91 3.605917 2/2/89 2.391893
2/2/89 3.285499 7/1/91 3.642882 2/3/89 2.39183
2/3/89 3.282399 7/2/91 3.646493 2/6/89 2.389752
2/6/89 3.28817 7/3/91 3.620457 2/7/89 2.410486
2/7/89 3.30014 7/5/91 3.638796 2/8/89 2.408532
2/8/89 3.306081 7/8/91 3.627394 2/9/89 2.393345
2/9/89 3.299967 7/9/91 3.638415 2/10/89 2.366816
2/10/89 3.284812 7/10/91 3.667961 2/13/89 2.366631
2/13/89 3.281541 7/11/91 3.65675 2/14/89 2.366569
2/14/89 3.287482 7/12/91 3.701113 2/15/89 2.374068
2/15/89 3.284383 7/15/91 3.723051 2/16/89 2.375896
2/16/89 3.269231 7/16/91 3.71925 2/17/89 2.379614
2/17/89 3.263119 7/17/91 3.715448 2/21/89 2.381255
2/21/89 3.250726 7/18/91 3.733872 2/22/89 2.358514
2/22/89 3.247628 7/19/91 3.748591 2/23/89 2.364122
2/23/89 3.250556 7/22/91 3.737185 2/24/89 2.339493
2/24/89 3.238421 7/23/91 3.740791 2/27/89 2.33931
2/27/89 3.220093 7/24/91 3.751805 2/28/89 2.343028
2/28/89 3.229046 7/25/91 3.736892 3/1/89 2.333519
3/1/89 3.225949 7/26/91 3.755312 3/2/89 2.344795
3/2/89 3.228877 7/29/91 3.743908 3/3/89 2.348513
3/3/89 3.240841 7/30/91 3.762326 3/6/89 2.361555
3/6/89 3.246611 7/31/91 3.773337 3/7/89 2.359604
3/7/89 3.243515 8/1/91 3.773239 3/8/89 2.36521
3/8/89 3.246442 8/2/91 3.787952 3/9/89 2.365148
3/9/89 3.249369 8/5/91 3.787655 3/10/89 2.361308
3/10/89 3.246273 8/6/91 3.798663 3/13/89 2.376235
3/13/89 3.24903 8/7/91 3.794861 3/14/89 2.372395
3/14/89 3.251956 8/8/91 3.783655 3/15/89 2.379888
3/15/89 3.24886 8/9/91 3.761343 3/16/89 2.396825
3/16/89 3.257808 8/12/91 3.749942 3/17/89 2.364654
3/17/89 3.242669 8/13/91 3.757248 3/20/89 2.349359
3/20/89 3.239404 8/14/91 3.760852 3/21/89 2.354963
3/21/89 3.24233 8/15/91 3.760753 3/22/89 2.347348
3/22/89 3.242245 8/16/91 3.727341 3/23/89 2.337846
3/23/89 3.24517 8/19/91 3.527174 3/27/89 2.349223
3/27/89 3.244831 8/20/91 3.5863 3/28/89 2.354972
3/28/89 3.244746 8/21/91 3.689835 3/29/89 2.362657
3/29/89 3.253985 8/22/91 3.745252 3/30/89 2.366469
3/30/89 3.2539 8/23/91 3.72665 3/31/89 2.378026
3/31/89 3.260031 8/26/91 3.733759 4/3/89 2.391395
4/3/89 3.272206 8/27/91 3.729961 4/4/89 2.383587
4/4/89 3.275228 8/28/91 3.744665 4/5/89 2.383525
4/5/89 3.268928 8/29/91 3.755668 4/6/89 2.375718
4/6/89 3.268843 8/30/91 3.75927 4/7/89 2.389209
4/7/89 3.268758 8/31/91 3.759172 4/10/89 2.389022
4/10/89 3.265395 9/3/91 3.773677 4/11/89 2.394768
4/11/89 3.268417 9/4/91 3.769879 4/12/89 2.394705
4/12/89 3.268332 9/5/91 3.762382 4/13/89 2.381091
4/13/89 3.268247 9/6/91 3.765983 4/14/89 2.406195
4/14/89 3.280588 9/9/91 3.784185 4/17/89 2.407942
4/17/89 3.289651 9/10/91 3.76929 4/18/89 2.427235
4/18/89 3.298884 9/11/91 3.769192 4/19/89 2.438785
4/19/89 3.30501 9/12/91 3.783889 4/20/89 2.436786
4/20/89 3.298711 9/13/91 3.78379 4/21/89 2.454142
4/21/89 3.298625 9/16/91 3.787192 4/24/89 2.452014
4/24/89 3.298367 9/17/91 3.798188 4/25/89 2.440338
4/25/89 3.298281 9/18/91 3.783296 4/26/89 2.44608
4/26/89 3.298195 9/19/91 3.783197 4/27/89 2.461498
4/27/89 3.307426 9/20/91 3.786796 4/28/89 2.461434
4/28/89 3.310445 9/23/91 3.801291 4/30/89 2.461305
4/30/89 3.310272 9/24/91 3.801192 5/1/89 2.457371
5/1/89 3.30708 9/25/91 3.801093 5/2/89 2.453437
5/2/89 3.306994 9/26/91 3.793599 5/3/89 2.451438
5/3/89 3.306907 9/27/91 3.797197 5/4/89 2.451374
5/4/89 3.306821 9/30/91 3.815386 5/5/89 2.449375
5/5/89 3.312945 10/1/91 3.82268 5/8/89 2.443379
5/8/89 3.306476 10/2/91 3.833671 5/9/89 2.437511
5/9/89 3.300181 10/3/91 3.82248 5/10/89 2.439382
5/10/89 3.300095 10/4/91 3.803896 5/11/89 2.445122
5/11/89 3.303113 10/7/91 3.785115 5/12/89 2.487615
5/12/89 3.330967 10/8/91 3.766534 5/15/89 2.502895
5/15/89 3.336915 10/9/91 3.751651 5/16/89 2.495093
5/16/89 3.33062 10/10/91 3.755249 5/17/89 2.508567
5/17/89 3.330533 10/11/91 3.766239 5/18/89 2.510436
5/18/89 3.33355 10/14/91 3.777032 5/19/89 2.521975
5/19/89 3.352086 10/15/91 3.780629 5/22/89 2.523711
5/22/89 3.345616 10/16/91 3.799008 5/23/89 2.510108
5/23/89 3.333115 10/17/91 3.795213 5/24/89 2.510042
5/24/89 3.333028 10/18/91 3.820982 5/25/89 2.51191
5/25/89 3.336044 10/21/91 3.809597 5/26/89 2.523447
5/26/89 3.351473 10/22/91 3.802107 5/30/89 2.513515
5/30/89 3.34802 10/23/91 3.794618 5/31/89 2.51925
5/31/89 3.351035 10/24/91 3.794519 6/1/89 2.526918
6/1/89 3.357153 10/25/91 3.775946 6/2/89 2.542319
6/2/89 3.38499 10/28/91 3.786734 6/5/89 2.522787
6/5/89 3.366109 10/29/91 3.812495 6/6/89 2.53432
6/6/89 3.372226 10/30/91 3.830867 6/7/89 2.545853
6/7/89 3.390752 10/31/91 3.838155 6/8/89 2.549653
6/8/89 3.393766 11/1/91 3.838055 6/9/89 2.547653
6/9/89 3.393678 11/4/91 3.863612 6/12/89 2.549386
6/12/89 3.387208 11/5/91 3.848736 6/13/89 2.537723
6/13/89 3.371611 11/6/91 3.848635 6/14/89 2.535724
6/14/89 3.374625 11/7/91 3.855922 6/15/89 2.522129
6/15/89 3.352825 11/8/91 3.874288 6/16/89 2.531726
6/16/89 3.362042 11/11/91 3.877678 6/19/89 2.531528
6/19/89 3.371083 11/12/91 3.896042 6/20/89 2.529529
6/20/89 3.370995 11/13/91 3.881169 6/21/89 2.527531
6/21/89 3.370907 11/14/91 3.877375 6/22/89 2.535194
6/22/89 3.380122 11/15/91 3.832961 6/23/89 2.558315
6/23/89 3.411044 11/18/91 3.814198 6/26/89 2.552318
6/26/89 3.407676 11/19/91 3.795637 6/27/89 2.565776
6/27/89 3.41999 11/20/91 3.780769 6/28/89 2.557981
6/28/89 3.407498 11/21/91 3.788055 6/29/89 2.527002
6/29/89 3.382605 11/22/91 3.784264 6/30/89 2.523072
6/30/89 3.373215 11/25/91 3.776584 7/3/89 2.530602
7/3/89 3.391553 11/27/91 3.743162 7/5/89 2.534333
7/5/89 3.409977 11/29/91 3.717126 7/6/89 2.53813
7/6/89 3.416088 11/30/91 3.717029 7/7/89 2.547722
7/7/89 3.434598 12/2/91 3.705762 7/10/89 2.562975
7/10/89 3.456027 12/3/91 3.709356 7/11/89 2.570634
7/11/89 3.462136 12/4/91 3.724023 7/12/89 2.578292
7/12/89 3.468244 12/5/91 3.723926 7/13/89 2.582087
7/13/89 3.474352 12/6/91 3.734901 7/14/89 2.593607
7/14/89 3.48046 12/9/91 3.727227 7/17/89 2.599197
7/17/89 3.480187 12/10/91 3.697607 7/18/89 2.597198
7/18/89 3.473898 12/11/91 3.675369 7/19/89 2.61644
7/19/89 3.489302 12/12/91 3.704794 7/20/89 2.604786
7/20/89 3.489211 12/13/91 3.748978 7/21/89 2.616303
7/21/89 3.495317 12/16/91 3.763444 7/24/89 2.614167
7/24/89 3.491944 12/17/91 3.759656 7/25/89 2.61603
7/25/89 3.49805 12/18/91 3.7448 7/26/89 2.637199
7/26/89 3.519647 12/19/91 3.726255 7/27/89 2.660297
7/27/89 3.544341 12/20/91 3.733536 7/28/89 2.662158
7/28/89 3.547347 12/23/91 3.762757 7/31/89 2.681254
7/31/89 3.574952 12/24/91 3.784792 8/1/89 2.673463
8/1/89 3.565565 12/26/91 3.825171 8/2/89 2.677254
8/2/89 3.571668 12/27/91 3.843515 8/3/89 2.684905
8/3/89 3.574672 12/30/91 3.887476 8/4/89 2.686765
8/4/89 3.555993 12/31/91 3.913192 8/7/89 2.711646
8/7/89 3.577397 1/2/92 3.912988 8/8/89 2.717365
8/8/89 3.583498 1/3/92 3.92395 8/9/89 2.717294
8/9/89 3.574113 1/6/92 3.986337 8/10/89 2.721083
8/10/89 3.580214 1/7/92 3.982546 8/11/89 2.709433
8/11/89 3.561538 1/8/92 3.964005 8/14/89 2.697642
8/14/89 3.542677 1/9/92 3.93809 8/15/89 2.70722
8/15/89 3.542584 1/10/92 3.897427 8/16/89 2.711009
8/16/89 3.554878 1/13/92 3.882373 8/17/89 2.70322
8/17/89 3.545495 1/14/92 3.897019 8/18/89 2.707008
8/18/89 3.554692 1/15/92 3.893231 8/21/89 2.683643
8/21/89 3.535835 1/16/92 3.900503 8/22/89 2.681644
8/22/89 3.52955 1/17/92 3.929894 8/23/89 2.700866
8/23/89 3.544938 1/20/92 3.93696 8/24/89 2.733591
8/24/89 3.575805 1/21/92 3.933171 8/25/89 2.737378
8/25/89 3.578808 1/22/92 3.944127 8/28/89 2.742951
8/28/89 3.581623 1/23/92 3.925594 8/29/89 2.737092
8/29/89 3.575338 1/24/92 3.932864 8/30/89 2.742807
8/30/89 3.57834 1/27/92 3.914127 8/31/89 2.748522
8/31/89 3.584437 1/28/92 3.928767 9/1/89 2.758094
9/1/89 3.596725 1/29/92 3.913923 9/5/89 2.757806
9/5/89 3.590159 1/30/92 3.90645 9/6/89 2.740377
9/6/89 3.58078 1/31/92 3.924775 9/7/89 2.736449
9/7/89 3.574497 2/3/92 3.935524 9/8/89 2.738306
9/8/89 3.580593 2/4/92 3.950161 9/11/89 2.72845
9/11/89 3.577218 2/5/92 3.964797 9/12/89 2.734163
9/12/89 3.583313 2/6/92 3.972063 9/13/89 2.718666
9/13/89 3.570842 2/7/92 3.986698 9/14/89 2.705098
9/14/89 3.561466 2/10/92 3.979017 9/15/89 2.701171
9/15/89 3.564467 2/11/92 3.971545 9/18/89 2.708671
9/18/89 3.579658 2/12/92 3.956705 9/19/89 2.704745
9/19/89 3.579565 2/13/92 3.934498 9/20/89 2.702747
9/20/89 3.573284 2/14/92 3.91966 9/21/89 2.696893
9/21/89 3.570097 2/18/92 3.911884 9/22/89 2.708389
9/22/89 3.576191 2/19/92 3.904415 9/25/89 2.698539
9/25/89 3.56663 2/20/92 3.926414 9/26/89 2.698469
9/26/89 3.56963 2/21/92 3.926311 9/27/89 2.698398
9/27/89 3.57263 2/24/92 3.940737 9/28/89 2.707965
9/28/89 3.584909 2/25/92 3.925903 9/29/89 2.717531
9/29/89 3.591002 2/26/92 3.955263 9/30/89 2.71746
9/30/89 3.590908 2/27/92 3.977256 10/2/89 2.726954
10/2/89 3.596906 2/28/92 3.969787 10/3/89 2.750009
10/3/89 3.618462 2/29/92 3.969683 10/4/89 2.7615
10/4/89 3.630738 3/3/92 3.947278 10/5/89 2.757574
10/5/89 3.630643 3/4/92 3.925082 10/6/89 2.767137
10/6/89 3.649103 3/5/92 3.90657 10/9/89 2.770774
10/9/89 3.648817 3/6/92 3.880694 10/10/89 2.761068
10/10/89 3.645629 3/9/92 3.884072 10/11/89 2.743655
10/11/89 3.630073 3/10/92 3.880289 10/12/89 2.73395
10/12/89 3.620702 3/11/92 3.865462 10/13/89 2.639472
10/13/89 3.540216 3/12/92 3.828547 10/16/89 2.672017
10/16/89 3.561581 3/13/92 3.83581 10/17/89 2.646903
10/17/89 3.561488 3/16/92 3.824467 10/18/89 2.64876
10/18/89 3.564487 3/17/92 3.857495 10/19/89 2.669881
10/19/89 3.592217 3/18/92 3.846352 10/20/89 2.665959
10/20/89 3.589032 3/19/92 3.83521 10/23/89 2.656119
10/23/89 3.582568 3/20/92 3.838791 10/24/89 2.650271
10/24/89 3.579383 3/23/92 3.842171 10/25/89 2.648276
10/25/89 3.576199 3/24/92 3.838391 10/26/89 2.625095
10/26/89 3.55756 3/25/92 3.856691 10/27/89 2.609619
10/27/89 3.538922 3/26/92 3.849231 10/30/89 2.609414
10/30/89 3.541735 3/27/92 3.84913 10/31/89 2.630529
10/31/89 3.563276 3/30/92 3.83779 11/1/89 2.640089
11/1/89 3.569364 3/31/92 3.83033 11/2/89 2.636169
11/2/89 3.56309 4/1/92 3.78198 11/3/89 2.634174
11/3/89 3.556817 4/2/92 3.774459 11/6/89 2.60701
11/6/89 3.525637 4/3/92 3.785495 11/7/89 2.618494
11/7/89 3.540995 4/6/92 3.800044 11/8/89 2.635754
11/8/89 3.559442 4/7/92 3.78139 11/9/89 2.626059
11/9/89 3.553169 4/8/92 3.725628 11/10/89 2.641392
11/10/89 3.562345 4/9/92 3.732953 11/13/89 2.648886
11/13/89 3.568245 4/10/92 3.803359 11/14/89 2.644967
11/14/89 3.565062 4/13/92 3.79564 11/15/89 2.658373
11/15/89 3.577326 4/14/92 3.817803 11/16/89 2.656379
11/16/89 3.580322 4/15/92 3.854805 11/17/89 2.664009
11/17/89 3.583318 4/16/92 3.862125 11/20/89 2.648402
11/20/89 3.57377 4/20/92 3.839463 11/21/89 2.648333
11/21/89 3.576766 4/22/92 3.850391 11/22/89 2.654038
11/22/89 3.592116 4/23/92 3.865128 11/24/89 2.663522
11/24/89 3.604283 4/24/92 3.887283 11/27/89 2.676785
11/27/89 3.619443 4/27/92 3.898107 11/28/89 2.686337
11/28/89 3.622436 4/28/92 3.898006 11/29/89 2.680494
11/29/89 3.616165 4/29/92 3.905322 11/30/89 2.686197
11/30/89 3.625335 4/30/92 3.923764 12/1/89 2.705369
12/1/89 3.649944 5/1/92 3.931079 12/4/89 2.712854
12/4/89 3.658922 5/4/92 3.941897 12/5/89 2.703163
12/5/89 3.652651 5/5/92 3.964044 12/6/89 2.703092
12/6/89 3.652556 5/6/92 3.989898 12/7/89 2.703021
12/7/89 3.646286 5/7/92 4.004626 12/8/89 2.706798
12/8/89 3.649278 5/8/92 4.011938 12/11/89 2.703605
12/11/89 3.650627 5/11/92 4.037579 12/12/89 2.717785
12/12/89 3.670282 5/12/92 4.056012 12/13/89 2.721786
12/13/89 3.67677 5/13/92 4.078151 12/14/89 2.711536
12/14/89 3.670091 5/14/92 4.052093 12/15/89 2.701287
12/15/89 3.666703 5/15/92 4.018622 12/18/89 2.670541
12/18/89 3.643376 5/20/92 4.051463 12/19/89 2.664365
12/19/89 3.636698 5/21/92 4.03653 12/20/89 2.666331
12/20/89 3.639894 5/22/92 4.040131 12/21/89 2.674403
12/21/89 3.646381 5/26/92 4.047123 12/22/89 2.690615
12/22/89 3.66274 5/27/92 4.009956 12/26/89 2.694404
12/26/89 3.662357 5/28/92 4.032088 12/27/89 2.708579
12/27/89 3.682004 5/29/92 4.08016 12/28/89 2.714613
12/28/89 3.691779 5/31/92 4.079947 12/29/89 2.728787
12/29/89 3.704844 6/1/92 4.079841 12/31/89 2.728644
12/31/89 3.70465 6/2/92 4.076029 1/2/90 2.763093
1/2/90 3.730777 6/3/92 4.075923 1/3/90 2.760986
1/3/90 3.72739 6/4/92 4.068406 1/4/90 2.750741
1/4/90 3.727292 6/5/92 4.0683 1/5/90 2.740496
1/5/90 3.707456 6/8/92 4.053161 1/8/90 2.742316
1/8/90 3.713745 6/9/92 4.034531 1/9/90 2.728004
1/9/90 3.693912 6/10/92 4.019607 1/10/90 2.717761
1/10/90 3.680658 6/11/92 4.034321 1/11/90 2.725827
1/11/90 3.693719 6/12/92 4.026807 1/12/90 2.685072
1/12/90 3.650864 6/15/92 4.011674 1/15/90 2.670623
1/15/90 3.630844 6/16/92 4.03009 1/16/90 2.680723
1/16/90 3.637327 6/17/92 3.970719 1/17/90 2.668449
1/17/90 3.620788 6/18/92 3.944688 1/18/90 2.668379
1/18/90 3.617405 6/19/92 3.959401 1/19/90 2.672377
1/19/90 3.623887 6/22/92 3.929461 1/22/90 2.631493
1/22/90 3.580854 6/23/92 3.933062 1/23/90 2.631424
1/23/90 3.590625 6/24/92 3.94407 1/24/90 2.619154
1/24/90 3.577379 6/25/92 3.992111 1/25/90 2.596717
1/25/90 3.560845 6/26/92 3.99571 1/26/90 2.594616
1/26/90 3.554176 6/29/92 4.013913 1/29/90 2.590346
1/29/90 3.557185 6/30/92 4.006402 1/30/90 2.582145
1/30/90 3.547229 7/1/92 4.013703 1/31/90 2.614608
1/31/90 3.576724 7/2/92 4.039517 2/1/90 2.620639
2/1/90 3.579918 7/6/92 4.020584 2/2/90 2.630736
2/2/90 3.589687 7/7/92 4.024181 2/5/90 2.642728
2/5/90 3.599268 7/8/92 4.016672 2/6/90 2.63656
2/6/90 3.589313 7/9/92 3.998057 2/7/90 2.652754
2/7/90 3.602367 7/10/92 4.034972 2/8/90 2.652685
2/8/90 3.598986 7/13/92 4.064271 2/9/90 2.658714
2/9/90 3.608752 7/14/92 4.056762 2/12/90 2.64631
2/12/90 3.592036 7/15/92 4.064059 2/13/90 2.652338
2/13/90 3.598515 7/16/92 4.063953 2/14/90 2.652269
2/14/90 3.598421 7/17/92 4.037939 2/15/90 2.670491
2/15/90 3.614758 7/20/92 3.92289 2/16/90 2.664324
2/16/90 3.608092 7/21/92 3.941292 2/20/90 2.641691
2/20/90 3.571569 7/22/92 3.89308 2/21/90 2.643654
2/21/90 3.561619 7/23/92 3.896679 2/22/90 2.641553
2/22/90 3.55824 7/24/92 3.833668 2/23/90 2.62726
2/23/90 3.54829 7/27/92 3.833369 2/26/90 2.647373
2/26/90 3.564439 7/28/92 3.86287 2/27/90 2.667621
2/27/90 3.580772 7/29/92 3.866469 2/28/90 2.67771
2/28/90 3.587248 7/30/92 3.881168 3/1/90 2.681703
3/1/90 3.583869 7/31/92 3.903266 3/2/90 2.699917
3/2/90 3.603485 8/3/92 3.906661 3/5/90 2.697674
3/5/90 3.590063 8/4/92 3.90286 3/6/90 2.715886
3/6/90 3.609677 8/5/92 3.89536 3/7/90 2.713784
3/7/90 3.609583 8/6/92 3.891559 3/8/90 2.727932
3/8/90 3.629195 8/7/92 3.88036 3/9/90 2.70958
3/9/90 3.615963 8/10/92 3.850464 3/12/90 2.715461
3/12/90 3.61568 8/11/92 3.828171 3/13/90 2.701173
3/13/90 3.599166 8/12/92 3.813277 3/14/90 2.705164
3/14/90 3.60564 8/13/92 3.820575 3/15/90 2.711186
3/15/90 3.615397 8/14/92 3.820475 3/16/90 2.727362
3/16/90 3.635005 8/17/92 3.831271 3/19/90 2.73121
3/19/90 3.638003 8/18/92 3.805284 3/20/90 2.725047
3/20/90 3.631341 8/19/92 3.801487 3/21/90 2.710762
3/21/90 3.621396 8/20/92 3.812482 3/22/90 2.684294
3/22/90 3.601602 8/21/92 3.86785 3/23/90 2.694376
3/23/90 3.604791 8/24/92 3.860152 3/26/90 2.700256
3/26/90 3.614357 8/25/92 3.834169 3/27/90 2.714397
3/27/90 3.630677 8/26/92 3.848858 3/28/90 2.734628
3/28/90 3.633865 8/27/92 3.88573 3/29/90 2.734557
3/29/90 3.630488 8/28/92 3.918903 3/30/90 2.724335
3/30/90 3.620545 8/31/92 3.929688 3/31/90 2.724264
3/31/90 3.62045 9/1/92 3.929586 4/2/90 2.711795
4/2/90 3.607132 9/2/92 3.918394 4/3/90 2.736377
4/3/90 3.630013 9/3/92 3.936775 4/4/90 2.726034
4/4/90 3.623354 9/4/92 3.966244 4/5/90 2.723908
4/5/90 3.623259 9/8/92 3.962134 4/6/90 2.717674
4/6/90 3.626446 9/9/92 3.921375 4/9/90 2.719515
4/9/90 3.632725 9/10/92 3.913881 4/10/90 2.723552
4/10/90 3.63263 9/11/92 3.865734 4/11/90 2.721427
4/11/90 3.639098 9/14/92 3.88391 4/12/90 2.737787
4/12/90 3.652128 9/15/92 3.854245 4/16/90 2.737501
4/16/90 3.655028 9/16/92 3.795019 4/17/90 2.729215
4/17/90 3.651652 9/17/92 3.824482 4/18/90 2.706554
4/18/90 3.631871 9/18/92 3.824382 4/19/90 2.690055
4/19/90 3.615372 9/21/92 3.812998 4/20/90 2.66945
4/20/90 3.602155 9/22/92 3.809204 4/23/90 2.6446
4/23/90 3.575628 9/23/92 3.834967 4/24/90 2.638371
4/24/90 3.572254 9/24/92 3.845951 4/25/90 2.660887
4/25/90 3.578721 9/25/92 3.842156 4/26/90 2.664924
4/26/90 3.578627 9/28/92 3.823384 4/27/90 2.64227
4/27/90 3.565413 9/29/92 3.863919 4/30/90 2.646169
4/30/90 3.571694 9/30/92 3.845348 5/1/90 2.656364
5/1/90 3.57488 10/1/92 3.83786 5/2/90 2.672717
5/2/90 3.584626 10/2/92 3.834066 5/3/90 2.676753
5/3/90 3.597651 10/5/92 3.752506 5/4/90 2.691052
5/4/90 3.623793 10/6/92 3.752408 5/7/90 2.70521
5/7/90 3.639906 10/7/92 3.75231 5/8/90 2.713349
5/8/90 3.649648 10/8/92 3.722667 5/9/90 2.713278
5/9/90 3.65939 10/9/92 3.718877 5/10/90 2.725521
5/10/90 3.669131 10/12/92 3.751823 5/11/90 2.766497
5/11/90 3.718219 10/13/92 3.762803 5/14/90 2.782698
5/14/90 3.734321 10/14/92 3.762705 5/15/90 2.784678
5/15/90 3.730945 10/15/92 3.762607 5/16/90 2.782553
5/16/90 3.734126 10/16/92 3.747739 5/17/90 2.790688
5/17/90 3.73075 10/19/92 3.732677 5/18/90 2.786511
5/18/90 3.727374 10/20/92 3.743656 5/21/90 2.802708
5/21/90 3.740195 10/21/92 3.750942 5/22/90 2.806738
5/22/90 3.753209 10/22/92 3.769304 5/23/90 2.810768
5/23/90 3.759667 10/23/92 3.769206 5/24/90 2.80454
5/24/90 3.753013 10/26/92 3.757837 5/25/90 2.781899
5/25/90 3.733249 10/27/92 3.779887 5/29/90 2.816484
5/29/90 3.765635 10/28/92 3.757641 5/30/90 2.818462
5/30/90 3.768814 10/29/92 3.757543 5/31/90 2.818388
5/31/90 3.765438 10/30/92 3.761136 6/1/90 2.836775
6/1/90 3.791557 10/31/92 3.761038 6/4/90 2.859115
6/4/90 3.807645 11/2/92 3.760842 6/5/90 2.854938
6/5/90 3.807545 11/3/92 3.775507 6/6/90 2.854863
6/6/90 3.797615 11/4/92 3.771718 6/7/90 2.848636
6/7/90 3.787686 11/5/92 3.782691 6/8/90 2.826002
6/8/90 3.767928 11/6/92 3.767831 6/11/90 2.836034
6/11/90 3.777462 11/9/92 3.756465 6/12/90 2.860568
6/12/90 3.800296 11/10/92 3.763747 6/13/90 2.856392
6/13/90 3.793645 11/11/92 3.778409 6/14/90 2.846065
6/14/90 3.79027 11/12/92 3.78569 6/15/90 2.84394
6/15/90 3.783619 11/13/92 3.770832 6/18/90 2.810911
6/18/90 3.760392 11/16/92 3.74471 6/19/90 2.819039
6/19/90 3.766845 11/17/92 3.718787 6/20/90 2.816915
6/20/90 3.766747 11/18/92 3.722379 6/21/90 2.825042
6/21/90 3.7732 11/19/92 3.737039 6/22/90 2.802417
6/22/90 3.756725 11/20/92 3.740631 6/25/90 2.791947
6/25/90 3.740054 11/23/92 3.73665 6/26/90 2.791874
6/26/90 3.743231 11/24/92 3.754996 6/27/90 2.8
6/27/90 3.759508 11/25/92 3.762275 6/28/90 2.810176
6/28/90 3.772509 11/27/92 3.780521 6/29/90 2.814202
6/29/90 3.77896 11/30/92 3.794979 6/30/90 2.814129
6/30/90 3.778861 12/1/92 3.798568 7/2/90 2.82423
7/2/90 3.791762 12/2/92 3.798469 7/3/90 2.832354
7/3/90 3.801486 12/3/92 3.787306 7/5/90 2.815811
7/5/90 3.781642 12/4/92 3.794583 7/6/90 2.836231
7/6/90 3.788091 12/7/92 3.823787 7/9/90 2.842157
7/9/90 3.791068 12/8/92 3.838437 7/10/90 2.827739
7/10/90 3.777874 12/9/92 3.83465 7/11/90 2.852254
7/11/90 3.800691 12/10/92 3.823489 7/12/90 2.876768
7/12/90 3.826781 12/11/92 3.819702 7/13/90 2.88284
7/13/90 3.846322 12/14/92 3.826777 7/16/90 2.901054
7/16/90 3.855841 12/15/92 3.82299 7/17/90 2.900978
7/17/90 3.85574 12/16/92 3.830263 7/18/90 2.890659
7/18/90 3.842547 12/17/92 3.837536 7/19/90 2.896729
7/19/90 3.848993 12/18/92 3.855868 7/20/90 2.88641
7/20/90 3.835801 12/21/92 3.88137 7/23/90 2.839068
7/23/90 3.806045 12/22/92 3.877583 7/24/90 2.845139
7/24/90 3.802673 12/23/92 3.877482 7/25/90 2.859403
7/25/90 3.809119 12/24/92 3.881067 7/26/90 2.853183
7/26/90 3.802475 12/28/92 3.862234 7/27/90 2.840819
7/27/90 3.795831 12/29/92 3.865819 7/30/90 2.842645
7/30/90 3.815167 12/30/92 3.858348 7/31/90 2.848715
7/31/90 3.821611 12/31/92 3.861933 8/1/90 2.846593
8/1/90 3.824783 1/4/93 3.850475 8/2/90 2.809657
8/2/90 3.791965 1/5/93 3.876167 8/3/90 2.764531
8/3/90 3.749333 1/6/93 3.87975 8/6/90 2.704929
8/6/90 3.67052 1/7/93 3.861226 8/7/90 2.696668
8/7/90 3.663881 1/8/93 3.842703 8/8/90 2.723216
8/8/90 3.673599 1/11/93 3.842402 8/9/90 2.739525
8/9/90 3.686588 1/12/93 3.842302 8/10/90 2.712836
8/10/90 3.660322 1/13/93 3.842202 8/13/90 2.733097
8/13/90 3.673119 1/14/93 3.853153 8/14/90 2.741215
8/14/90 3.679565 1/15/93 3.856736 8/15/90 2.745238
8/15/90 3.692552 1/18/93 3.863801 8/16/90 2.704223
8/16/90 3.646667 1/19/93 3.867383 8/17/90 2.671399
8/17/90 3.613867 1/20/93 3.863599 8/20/90 2.677331
8/20/90 3.613584 1/21/93 3.874547 8/21/90 2.640417
8/21/90 3.567707 1/22/93 3.881812 8/22/90 2.617833
8/22/90 3.538183 1/25/93 3.88519 8/23/90 2.558408
8/23/90 3.47596 1/26/93 3.896136 8/24/90 2.582902
8/24/90 3.498759 1/27/93 3.873939 8/27/90 2.646146
8/27/90 3.567151 1/28/93 3.873838 8/28/90 2.648123
8/28/90 3.570327 1/29/93 3.870054 8/29/90 2.664426
8/29/90 3.586581 1/31/93 3.869852 8/30/90 2.647985
8/30/90 3.563601 2/1/93 3.877115 8/31/90 2.660194
8/31/90 3.579855 2/2/93 3.880696 9/4/90 2.668101
9/4/90 3.572942 2/3/93 3.902686 9/5/90 2.680308
9/5/90 3.582655 2/4/93 3.932038 9/6/90 2.657732
9/6/90 3.566217 2/5/93 3.94298 9/7/90 2.676076
9/7/90 3.585736 2/8/93 3.942671 9/10/90 2.675866
9/10/90 3.578918 2/9/93 3.92048 9/11/90 2.669659
9/11/90 3.572288 2/10/93 3.909334 9/12/90 2.683909
9/12/90 3.585268 2/11/93 3.923956 9/13/90 2.659291
9/13/90 3.568833 2/12/93 3.916491 9/14/90 2.638765
9/14/90 3.555667 2/16/93 3.919763 9/17/90 2.638558
9/17/90 3.555388 2/17/93 3.9123 9/18/90 2.640534
9/18/90 3.552027 2/18/93 3.926919 9/19/90 2.636375
9/19/90 3.545399 2/19/93 3.926817 9/20/90 2.599491
9/20/90 3.509362 2/22/93 3.94859 9/21/90 2.581016
9/21/90 3.4962 2/23/93 3.930087 9/24/90 2.523549
9/24/90 3.453449 2/24/93 3.918945 9/25/90 2.548023
9/25/90 3.466428 2/25/93 3.911483 9/26/90 2.525462
9/26/90 3.446735 2/26/93 3.937138 9/27/90 2.506992
9/27/90 3.43031 2/28/93 3.936933 9/28/90 2.533509
9/28/90 3.453089 3/1/93 3.947868 9/30/90 2.533377
9/30/90 3.452909 3/2/93 3.97352 10/1/90 2.588517
10/1/90 3.514886 3/3/93 3.988133 10/2/90 2.592539
10/2/90 3.531127 3/4/93 3.98435 10/3/90 2.586337
10/3/90 3.514702 3/5/93 3.980567 10/4/90 2.592403
10/4/90 3.52441 3/8/93 4.020723 10/5/90 2.578024
10/5/90 3.514519 3/9/93 4.035332 10/8/90 2.577822
10/8/90 3.533841 3/10/93 4.046262 10/9/90 2.526648
10/9/90 3.481493 3/11/93 4.042478 10/10/90 2.49183
10/10/90 3.445477 3/12/93 4.009268 10/11/90 2.45497
10/11/90 3.415994 3/15/93 4.001598 10/12/90 2.469215
10/12/90 3.445297 3/16/93 4.016205 10/15/90 2.477198
10/15/90 3.464621 3/17/93 4.019778 10/16/90 2.454651
10/16/90 3.438407 3/18/93 4.05645 10/17/90 2.458675
10/17/90 3.441582 3/19/93 4.071054 10/18/90 2.505618
10/18/90 3.48394 3/22/93 4.041315 10/19/90 2.548471
10/19/90 3.526296 3/23/93 4.037532 10/22/90 2.562577
10/22/90 3.542345 3/24/93 4.030072 10/23/90 2.552293
10/23/90 3.532458 3/25/93 4.052029 10/24/90 2.556313
10/24/90 3.54216 3/26/93 4.070308 10/25/90 2.548073
10/25/90 3.532274 3/29/93 4.09205 10/26/90 2.505096
10/26/90 3.499536 3/30/93 4.114003 10/29/90 2.496726
10/29/90 3.479675 3/31/93 4.131544 10/30/90 2.504833
10/30/90 3.482848 4/1/93 4.131436 10/31/90 2.504768
10/31/90 3.482757 4/2/93 4.131328 11/1/90 2.521047
11/1/90 3.50225 4/5/93 4.131004 11/2/90 2.54754
11/2/90 3.52827 4/6/93 4.130896 11/5/90 2.567769
11/5/90 3.547577 4/7/93 4.153157 11/6/90 2.559531
11/6/90 3.537693 4/8/93 4.171689 11/7/90 2.536994
11/7/90 3.508229 4/12/93 4.186165 11/8/90 2.543056
11/8/90 3.508138 4/13/93 4.230787 11/9/90 2.579756
11/9/90 3.547207 4/14/93 4.234404 11/12/90 2.612235
11/12/90 3.582825 4/15/93 4.226838 11/13/90 2.610124
11/13/90 3.582732 4/16/93 4.208091 11/14/90 2.626395
11/14/90 3.59569 4/19/93 4.218943 11/15/90 2.6202
11/15/90 3.579282 4/20/93 4.218833 11/16/90 2.624216
11/16/90 3.585714 4/21/93 4.214996 11/19/90 2.638305
11/19/90 3.598484 4/22/93 4.218613 11/20/90 2.615774
11/20/90 3.582078 4/23/93 4.222229 11/21/90 2.611622
11/21/90 3.585247 4/26/93 4.210719 11/23/90 2.611486
11/23/90 3.581798 4/27/93 4.221788 11/26/90 2.615365
11/26/90 3.58478 4/28/93 4.225404 11/27/90 2.629588
11/27/90 3.59121 4/29/93 4.217842 11/28/90 2.629519
11/28/90 3.584593 4/30/93 4.236362 11/29/90 2.619243
11/29/90 3.571453 5/3/93 4.23603 11/30/90 2.647755
11/30/90 3.603976 5/4/93 4.235919 12/3/90 2.690417
12/3/90 3.623263 5/5/93 4.246985 12/4/90 2.706677
12/4/90 3.636213 5/6/93 4.254325 12/5/90 2.739266
12/5/90 3.658946 5/7/93 4.243038 12/6/90 2.741236
12/6/90 3.662112 5/10/93 4.23153 12/7/90 2.739123
12/7/90 3.668538 5/11/93 4.246319 12/10/90 2.736867
12/10/90 3.684555 5/12/93 4.242483 12/11/90 2.728632
12/11/90 3.674677 5/13/93 4.231198 12/12/90 2.738765
12/12/90 3.694144 5/14/93 4.227363 12/13/90 2.744816
12/13/90 3.690787 5/17/93 4.223307 12/14/90 2.730459
12/14/90 3.674389 5/18/93 4.212024 12/17/90 2.728205
12/17/90 3.66106 5/19/93 4.223086 12/18/90 2.742417
12/18/90 3.687045 5/20/93 4.241596 12/19/90 2.750507
12/19/90 3.690208 5/21/93 4.237761 12/20/90 2.754516
12/20/90 3.677072 5/24/93 4.241153 12/21/90 2.756485
12/21/90 3.676976 5/25/93 4.274554 12/24/90 2.746067
12/24/90 3.663649 5/26/93 4.311677 12/26/90 2.756124
12/26/90 3.669976 5/27/93 4.330181 12/27/90 2.751972
12/27/90 3.660102 5/28/93 4.326345 12/28/90 2.7519
12/28/90 3.666525 5/31/93 4.326006 12/31/90 2.755764
12/31/90 3.676015 6/1/93 4.303556 1/2/91 2.735222
1/2/91 3.662787 6/3/93 4.303331 1/3/91 2.712714
1/3/91 3.643139 6/4/93 4.277161 1/4/91 2.694287
1/4/91 3.630009 6/7/93 4.280548 1/7/91 2.665522
1/7/91 3.584105 6/8/93 4.284158 1/8/91 2.663413
1/8/91 3.577495 6/9/93 4.306379 1/9/91 2.644989
1/9/91 3.554594 6/10/93 4.302545 1/10/91 2.657156
1/10/91 3.57405 6/11/93 4.306154 1/11/91 2.657087
1/11/91 3.577215 6/14/93 4.316982 1/14/91 2.638526
1/14/91 3.554129 6/15/93 4.287097 1/15/91 2.646613
1/15/91 3.557294 6/16/93 4.272099 1/16/91 2.6547
1/16/91 3.563716 6/17/93 4.271987 1/17/91 2.725993
1/17/91 3.65809 6/18/93 4.242106 1/18/91 2.746311
1/18/91 3.687311 6/21/93 4.223168 1/21/91 2.742018
1/21/91 3.680507 6/22/93 4.219337 1/22/91 2.733792
1/22/91 3.67064 6/23/93 4.215506 1/23/91 2.754107
1/23/91 3.680315 6/24/93 4.219117 1/24/91 2.782575
1/24/91 3.709531 6/25/93 4.233889 1/25/91 2.792695
1/25/91 3.719204 6/28/93 4.278202 1/28/91 2.806745
1/28/91 3.728683 6/29/93 4.285531 1/29/91 2.804633
1/29/91 3.735098 6/30/93 4.274259 1/30/91 2.835133
1/30/91 3.764308 7/1/93 4.292747 1/31/91 2.853403
1/31/91 3.79026 7/2/93 4.274036 2/1/91 2.857405
2/1/91 3.793417 7/6/93 4.26615 2/4/91 2.893866
2/4/91 3.835449 7/8/93 4.284524 2/5/91 2.912132
2/5/91 3.85814 7/9/93 4.269535 2/6/91 2.9467
2/6/91 3.893853 7/12/93 4.265481 2/7/91 2.944585
2/7/91 3.890495 7/13/93 4.29512 2/8/91 2.966924
2/8/91 3.909927 7/14/93 4.302445 2/11/91 3.019672
2/11/91 3.964964 7/15/93 4.287458 2/12/91 3.007368
2/12/91 3.951839 7/16/93 4.287346 2/13/91 3.023589
2/13/91 3.968012 7/19/93 4.283292 2/14/91 3.007211
2/14/91 3.945122 7/20/93 4.279462 2/15/91 3.033619
2/15/91 3.971059 7/21/93 4.290504 2/19/91 3.037377
2/19/91 3.980409 7/22/93 4.305264 2/20/91 3.021
2/20/91 3.960778 7/23/93 4.293998 2/21/91 3.018884
2/21/91 3.954165 7/26/93 4.315968 2/22/91 3.016768
2/22/91 3.954062 7/28/93 4.33433 2/25/91 3.018569
2/25/91 3.957007 7/29/93 4.360238 2/26/91 3.000159
2/26/91 3.930871 7/30/93 4.382427 2/27/91 3.026558
2/27/91 3.950293 7/31/93 4.382312 2/28/91 3.030552
2/28/91 3.953444 8/5/93 4.470945 3/1/91 3.046766
3/1/91 3.963102 8/6/93 4.481978 3/4/91 3.048564
3/4/91 3.959538 8/9/93 4.47791 3/5/91 3.09125
3/5/91 4.001731 8/10/93 4.466645 3/6/91 3.097278
3/6/91 4.011387 8/11/93 4.503688 3/7/91 3.093124
3/7/91 4.004776 8/12/93 4.514718 3/8/91 3.09508
3/8/91 3.988405 8/13/93 4.525748 3/11/91 3.06633
3/11/91 3.97508 8/16/93 4.566266 3/12/91 3.049961
3/12/91 3.961965 8/17/93 4.569862 3/13/91 3.070241
3/13/91 3.981379 8/18/93 4.610611 3/14/91 3.070161
3/14/91 3.981275 8/19/93 4.569623 3/15/91 3.055829
3/15/91 3.977918 8/20/93 4.584364 3/18/91 3.039303
3/18/91 3.954838 8/23/93 4.569145 3/19/91 3.002581
3/19/91 3.912454 8/24/93 4.565311 3/20/91 3.010645
3/20/91 3.915604 8/25/93 4.561477 3/21/91 3.010566
3/21/91 3.915502 8/26/93 4.591074 3/22/91 3.016594
3/22/91 3.925156 8/27/93 4.602097 3/25/91 3.022464
3/25/91 3.934604 8/30/93 4.620308 3/26/91 3.046809
3/26/91 3.973522 8/31/93 4.631329 3/27/91 3.048765
3/27/91 3.973418 9/1/93 4.634922 3/28/91 3.046855
3/28/91 3.972014 9/2/93 4.642229 3/31/91 3.046616
3/31/91 3.971703 9/3/93 4.671818 4/1/91 3.025187
4/1/91 3.951091 9/7/93 4.660189 4/2/91 3.052862
4/2/91 4.002256 9/8/93 4.626648 4/3/91 3.052782
4/3/91 4.005569 9/9/93 4.63024 4/4/91 3.054837
4/4/91 4.015717 9/10/93 4.633832 4/5/91 3.037679
4/5/91 3.991689 9/13/93 4.626043 4/8/91 3.052384
4/8/91 4.008464 9/14/93 4.622209 4/9/91 3.028825
4/9/91 3.981021 9/15/93 4.610951 4/10/91 3.033015
4/10/91 3.974083 9/16/93 4.603406 4/11/91 3.05428
4/11/91 3.994482 9/17/93 4.599573 4/12/91 3.064872
4/12/91 4.011463 9/20/93 4.5955 4/15/91 3.079572
4/15/91 4.024816 9/21/93 4.573108 4/16/91 3.115772
4/16/91 4.062294 9/22/93 4.569277 4/17/91 3.134897
4/17/91 4.082687 9/23/93 4.576581 4/18/91 3.128413
4/18/91 4.068915 9/24/93 4.591308 4/19/91 3.11126
4/19/91 4.038061 9/27/93 4.605795 4/22/91 3.083276
4/22/91 4.000166 9/28/93 4.631654 4/23/91 3.089597
4/23/91 4.01031 9/29/93 4.638956 4/24/91 3.102319
4/24/91 4.023869 9/30/93 4.620279 4/25/91 3.089436
4/25/91 3.999853 10/1/93 4.635002 4/26/91 3.087222
4/26/91 3.996333 10/4/93 4.649483 4/29/91 3.067779
4/29/91 3.965279 10/5/93 4.671625 4/30/91 3.069832
4/30/91 3.982252 10/6/93 4.712319 5/1/91 3.095352
5/1/91 4.016301 10/7/93 4.730748 5/2/91 3.101671
5/2/91 4.019611 10/8/93 4.752887 5/3/91 3.10159
5/3/91 4.022921 10/11/93 4.763645 5/6/91 3.105613
5/6/91 4.019191 10/12/93 4.77094 5/7/91 3.092734
5/7/91 4.005427 10/13/93 4.767105 5/8/91 3.099052
5/8/91 4.008737 10/14/93 4.748431 5/9/91 3.116034
5/9/91 4.032534 10/15/93 4.777985 5/10/91 3.083961
5/10/91 3.994869 10/18/93 4.773901 5/13/91 3.079454
5/13/91 3.994556 10/19/93 4.762648 5/14/91 3.04312
5/14/91 3.967139 10/20/93 4.777361 5/15/91 3.023848
5/15/91 3.956793 10/21/93 4.773527 5/16/91 3.045094
5/16/91 3.977174 10/22/93 4.791948 5/17/91 3.034352
5/17/91 3.97707 10/25/93 4.787864 5/20/91 3.036247
5/20/91 3.976758 10/26/93 4.780322 5/21/91 3.051093
5/21/91 3.997135 10/27/93 4.780197 5/22/91 3.061674
5/22/91 4.000444 10/28/93 4.780072 5/23/91 3.055198
5/23/91 3.996926 10/29/93 4.805906 5/24/91 3.072174
5/24/91 4.017301 10/31/93 4.805655 5/28/91 3.1017
5/28/91 4.044186 11/1/93 4.809238 5/29/91 3.108014
5/29/91 4.057732 11/2/93 4.820236 5/30/91 3.131381
5/30/91 4.084928 11/3/93 4.823818 5/31/91 3.154747
5/31/91 4.105297 11/4/93 4.779199 6/3/91 3.158763
6/3/91 4.098151 11/5/93 4.719752 6/5/91 3.147941
6/5/91 4.070639 11/8/93 4.730505 6/6/91 3.141465
6/6/91 4.056885 11/9/93 4.708138 6/7/91 3.12007
6/7/91 4.029483 11/10/93 4.741379 6/10/91 3.113432
6/10/91 4.018932 11/11/93 4.774619 6/11/91 3.121875
6/11/91 4.035885 11/12/93 4.796736 6/12/91 3.096222
6/12/91 4.008487 11/15/93 4.777826 6/13/91 3.098272
6/13/91 4.011794 11/16/93 4.781408 6/14/91 3.115238
6/14/91 4.045803 11/17/93 4.792403 6/17/91 3.106471
6/17/91 4.02843 11/18/93 4.788572 6/18/91 3.108521
6/18/91 4.024914 11/19/93 4.75509 6/19/91 3.089265
6/19/91 4.000933 11/22/93 4.706537 6/20/91 3.082793
6/20/91 4.00765 11/23/93 4.684179 6/21/91 3.086973
6/21/91 4.021188 11/24/93 4.684056 6/24/91 3.052645
6/24/91 3.983356 11/26/93 4.691223 6/25/91 3.041914
6/25/91 3.976431 11/29/93 4.661211 6/26/91 3.041835
6/26/91 3.983148 11/30/93 4.683321 6/27/91 3.050276
6/27/91 4.000095 12/1/93 4.735071 6/28/91 3.033156
6/28/91 3.97953 12/2/93 4.768293 6/30/91 3.032997
6/30/91 3.979322 12/3/93 4.790398 7/1/91 3.064866
7/1/91 4.020136 12/7/93 4.841765 7/2/91 3.062656
7/2/91 4.016621 12/15/93 4.866684 7/3/91 3.043408
7/3/91 3.989239 12/16/93 4.911001 7/5/91 3.049638
7/5/91 3.99585 12/17/93 4.940502 7/8/91 3.064306
7/8/91 4.005765 12/20/93 4.943818 7/9/91 3.066355
7/9/91 3.995433 12/21/93 4.932579 7/10/91 3.068404
7/10/91 3.998738 12/22/93 4.962075 7/11/91 3.070453
7/11/91 4.005452 12/23/93 5.010085 7/12/91 3.093795
7/12/91 4.02921 12/27/93 5.039185 7/15/91 3.104199
7/15/91 4.039121 12/28/93 5.064971 7/16/91 3.114763
7/16/91 4.039016 12/29/93 5.050029 7/17/91 3.114682
7/17/91 4.028685 12/30/93 5.057302 7/18/91 3.13589
7/18/91 4.052438 12/31/93 5.064575 7/19/91 3.133679
7/19/91 4.052332 1/3/94 5.060476 7/22/91 3.129176
7/22/91 4.045198 1/4/94 5.108468 7/23/91 3.114193
7/23/91 4.031461 1/5/94 5.134247 7/24/91 3.10134
7/24/91 4.02454 1/6/94 5.089693 7/25/91 3.111902
7/25/91 4.038066 1/7/94 5.08956 7/26/91 3.109692
7/26/91 4.034553 1/10/94 5.096564 7/29/91 3.115834
7/29/91 4.044459 1/11/94 5.070523 7/30/91 3.132779
7/30/91 4.06139 1/12/94 5.022276 7/31/91 3.14121
7/31/91 4.064691 1/13/94 4.974032 8/1/91 3.139
8/1/91 4.064585 1/14/94 5.044219 8/2/91 3.141046
8/2/91 4.067886 1/17/94 5.040123 8/5/91 3.132288
8/5/91 4.057346 1/18/94 5.073296 8/6/91 3.155613
8/6/91 4.091307 1/19/94 5.110168 8/7/91 3.157659
8/7/91 4.094607 1/20/94 5.117435 8/8/91 3.153321
8/8/91 4.084281 1/21/94 5.124702 8/9/91 3.148983
8/9/91 4.073955 1/24/94 5.1132 8/12/91 3.148736
8/12/91 4.077042 1/25/94 5.113067 8/13/91 3.159291
8/13/91 4.09056 1/26/94 5.131432 8/14/91 3.157081
8/14/91 4.093859 1/27/94 5.183093 8/15/91 3.152744
8/15/91 4.093752 1/28/94 5.182958 8/16/91 3.144152
8/16/91 4.076616 1/31/94 5.308332 8/19/91 3.094978
8/19/91 4.001372 2/1/94 5.334088 8/20/91 3.103406
8/20/91 4.025105 2/2/94 5.337647 8/21/91 3.160756
8/21/91 4.093106 2/3/94 5.33011 8/22/91 3.171308
8/22/91 4.103215 2/4/94 5.300379 8/23/91 3.190368
8/23/91 4.116728 2/7/94 5.233386 8/26/91 3.192245
8/26/91 4.113 2/8/94 5.262837 8/27/91 3.187908
8/27/91 4.109488 2/9/94 5.240509 8/28/91 3.204838
8/28/91 4.129809 2/10/94 5.225579 8/29/91 3.206881
8/29/91 4.133106 2/11/94 5.206952 8/30/91 3.204671
8/30/91 4.126189 2/14/94 5.217638 8/31/91 3.204587
8/31/91 4.126081 2/15/94 5.202711 9/3/91 3.191577
9/3/91 4.11214 2/16/94 5.217366 9/4/91 3.182988
9/4/91 4.10182 2/17/94 5.220927 9/5/91 3.176526
9/5/91 4.098309 2/18/94 5.209698 9/6/91 3.176443
9/6/91 4.098202 2/22/94 5.17218 9/9/91 3.176194
9/9/91 4.101285 2/23/94 5.19053 9/10/91 3.161229
9/10/91 4.080757 2/24/94 5.168213 9/11/91 3.154769
9/11/91 4.084054 2/25/94 5.156988 9/12/91 3.169568
9/12/91 4.100964 2/28/94 5.189854 9/13/91 3.15673
9/13/91 4.087244 3/1/94 5.145361 9/16/91 3.169237
9/16/91 4.100536 3/2/94 5.067603 9/17/91 3.169154
9/17/91 4.100429 3/3/94 5.060078 9/18/91 3.175448
9/18/91 4.110531 3/4/94 5.071035 9/19/91 3.185992
9/19/91 4.113826 3/7/94 5.107598 9/20/91 3.185909
9/20/91 4.113719 3/8/94 5.103769 9/23/91 3.179283
9/23/91 4.113397 3/9/94 5.081461 9/24/91 3.18345
9/24/91 4.120094 3/10/94 5.088719 9/25/91 3.183367
9/25/91 4.116584 3/11/94 5.073804 9/26/91 3.176909
9/26/91 4.113074 3/14/94 5.088188 9/27/91 3.174701
9/27/91 4.112967 3/15/94 5.088055 9/30/91 3.182952
9/30/91 4.126252 3/16/94 5.091617 10/1/91 3.180744
10/1/91 4.136349 3/17/94 5.080399 10/2/91 3.180661
10/2/91 4.136241 3/18/94 5.032233 10/3/91 3.165705
10/3/91 4.115724 3/21/94 4.987502 10/4/91 3.154999
10/4/91 4.098609 3/22/94 5.005844 10/7/91 3.144129
10/7/91 4.084683 3/23/94 5.016796 10/8/91 3.154669
10/8/91 4.087977 3/24/94 4.990805 10/9/91 3.141841
10/9/91 4.064063 3/25/94 4.979592 10/10/91 3.158753
10/10/91 4.084362 3/28/94 4.98659 10/11/91 3.165043
10/11/91 4.094458 3/29/94 4.960603 10/14/91 3.188161
10/14/91 4.121342 3/30/94 4.923537 10/15/91 3.213566
10/15/91 4.148438 3/31/94 4.907524 10/16/91 3.226226
10/16/91 4.158531 4/4/94 4.851329 10/17/91 3.217646
10/17/91 4.148221 4/5/94 4.869761 10/18/91 3.232429
10/18/91 4.154913 4/6/94 4.921598 10/21/91 3.213062
10/21/91 4.134187 4/7/94 4.932604 10/22/91 3.198113
10/22/91 4.12048 4/8/94 4.921341 10/23/91 3.183165
10/23/91 4.113573 4/11/94 4.972915 10/24/91 3.172464
10/24/91 4.106666 4/12/94 4.991341 10/25/91 3.168134
10/25/91 4.103159 4/13/94 4.980078 10/28/91 3.186996
10/28/91 4.130033 4/14/94 4.965104 10/29/91 3.199652
10/29/91 4.15032 4/15/94 4.976107 10/30/91 3.218677
10/30/91 4.163808 4/18/94 4.968296 10/31/91 3.218593
10/31/91 4.163699 4/19/94 4.931062 11/1/91 3.207894
11/1/91 4.160191 4/20/94 4.901251 11/4/91 3.203397
11/4/91 4.163264 4/21/94 4.893702 11/5/91 3.203313
11/5/91 4.15296 4/22/94 4.934386 11/6/91 3.198984
11/6/91 4.159648 4/25/94 4.94513 11/7/91 3.218005
11/7/91 4.183328 4/26/94 4.993227 11/8/91 3.220044
11/8/91 4.183219 4/28/94 5.033773 11/11/91 3.217669
11/11/91 4.179493 4/29/94 5.037351 11/12/91 3.232442
11/12/91 4.199772 4/30/94 5.037219 11/13/91 3.236602
11/13/91 4.199662 5/2/94 5.033247 11/14/91 3.232273
11/14/91 4.196155 5/3/94 5.040534 11/15/91 3.174887
11/15/91 4.128092 5/4/94 4.981058 11/18/91 3.172516
11/18/91 4.141359 5/5/94 4.958675 11/19/91 3.13848
11/19/91 4.110675 5/6/94 4.962254 11/20/91 3.134154
11/20/91 4.10717 5/9/94 4.917361 11/21/91 3.134072
11/21/91 4.11046 5/10/94 4.920941 11/22/91 3.114893
11/22/91 4.086573 5/11/94 4.935646 11/25/91 3.108283
11/25/91 4.079459 5/12/94 4.957766 11/27/91 3.108121
11/27/91 4.072452 5/13/94 4.968761 11/29/91 3.093108
11/29/91 4.06205 5/16/94 4.975788 11/30/91 3.093027
11/30/91 4.061944 5/17/94 4.997904 12/2/91 3.105594
12/2/91 4.095694 5/18/94 5.064511 12/3/91 3.099149
12/3/91 4.095587 5/19/94 5.045841 12/4/91 3.099068
12/4/91 4.098876 5/20/94 5.056832 12/5/91 3.092624
12/5/91 4.091977 5/23/94 5.056436 12/6/91 3.08618
12/6/91 4.102057 5/24/94 5.019234 12/9/91 3.075333
12/9/91 4.09834 5/25/94 5.000568 12/10/91 3.066769
12/10/91 4.091442 5/26/94 4.989317 12/11/91 3.064568
12/11/91 4.08794 5/27/94 4.992893 12/12/91 3.083575
12/12/91 4.1116 5/31/94 4.966425 12/13/91 3.09834
12/13/91 4.128469 6/1/94 4.958883 12/16/91 3.093856
12/16/91 4.131541 6/2/94 4.943929 12/17/91 3.078932
12/17/91 4.124643 6/3/94 4.940094 12/18/91 3.076731
12/18/91 4.12793 6/6/94 4.950825 12/19/91 3.070289
12/19/91 4.124427 6/7/94 4.950695 12/20/91 3.091412
12/20/91 4.158265 6/8/94 4.961683 12/23/91 3.139937
12/23/91 4.212251 6/9/94 4.957848 12/24/91 3.161056
12/24/91 4.229112 6/10/94 4.965129 12/26/91 3.186332
12/26/91 4.262832 6/13/94 4.972151 12/27/91 3.194729
12/27/91 4.269509 6/14/94 4.949791 12/30/91 3.234757
12/30/91 4.316688 6/15/94 4.949661 12/31/91 3.249511
12/31/91 4.333543 6/16/94 4.919893 1/2/92 3.249341
1/2/92 4.333317 6/17/94 4.938288 1/3/92 3.259854
1/3/92 4.336597 6/20/94 4.893446 1/6/92 3.25748
1/6/92 4.353224 6/21/94 4.874796 1/7/92 3.259514
1/7/92 4.356504 6/22/94 4.859852 1/8/92 3.265787
1/8/92 4.35639 6/23/94 4.885654 1/9/92 3.267821
1/9/92 4.339312 6/24/94 4.867006 1/10/92 3.252901
1/10/92 4.31545 6/27/94 4.829585 1/13/92 3.24417
1/13/92 4.308328 6/28/94 4.88131 1/14/92 3.277989
1/14/92 4.32857 6/29/94 4.910811 1/15/92 3.309688
1/15/92 4.325065 6/30/94 4.91809 1/16/92 3.318077
1/16/92 4.32156 7/1/94 4.888334 1/17/92 3.320109
1/17/92 4.338408 7/5/94 4.928559 1/20/92 3.309256
1/20/92 4.334677 7/6/94 4.913619 1/21/92 3.290102
1/21/92 4.320997 7/7/94 4.917193 1/22/92 3.298491
1/22/92 4.337843 7/8/94 4.939281 1/23/92 3.283576
1/23/92 4.313989 7/11/94 4.99073 1/24/92 3.291964
1/24/92 4.310485 7/12/94 5.001707 1/27/92 3.298062
1/27/92 4.310148 7/13/94 5.012683 1/28/92 3.297976
1/28/92 4.313427 7/14/94 5.031063 1/29/92 3.270354
1/29/92 4.292968 7/15/94 5.060548 1/30/92 3.270269
1/30/92 4.289465 7/18/94 5.078661 1/31/92 3.261712
1/31/92 4.279181 7/19/94 5.052617 2/3/92 3.269929
2/3/92 4.285628 7/20/94 5.063589 2/4/92 3.295258
2/4/92 4.30925 7/21/94 5.026443 2/5/92 3.293054
2/5/92 4.312528 7/22/94 5.02261 2/6/92 3.299321
2/6/92 4.322587 7/25/94 5.025918 2/7/92 3.295
2/7/92 4.315694 7/26/94 5.044292 2/10/92 3.313801
2/10/92 4.325527 7/27/94 5.029357 2/11/92 3.31795
2/11/92 4.318634 7/28/94 4.995919 2/12/92 3.334803
2/12/92 4.332081 7/29/94 5.043897 2/13/92 3.322012
2/13/92 4.31163 7/31/94 5.043633 2/14/92 3.321925
2/14/92 4.304738 8/1/94 5.084205 2/18/92 3.306758
2/18/92 4.283952 8/2/94 5.121075 2/19/92 3.310906
2/19/92 4.28723 8/3/94 5.135742 2/20/92 3.33834
2/20/92 4.314231 8/4/94 5.109707 2/21/92 3.331902
2/21/92 4.300562 8/5/94 5.120673 2/24/92 3.329525
2/24/92 4.303615 8/8/94 5.105472 2/25/92 3.316738
2/25/92 4.289948 8/9/94 5.09424 2/26/92 3.348401
2/26/92 4.323722 8/10/94 5.101506 2/27/92 3.346197
2/27/92 4.323609 8/11/94 5.123569 2/28/92 3.33976
2/28/92 4.31672 8/12/94 5.104938 2/29/92 3.339673
2/29/92 4.316607 8/15/94 5.100839 3/3/92 3.364808
3/3/92 4.31627 8/16/94 5.104405 3/4/92 3.352023
3/4/92 4.29583 8/17/94 5.144959 3/5/92 3.326542
3/5/92 4.272003 8/18/94 5.181812 3/6/92 3.30741
3/6/92 4.258341 8/19/94 5.17058 3/9/92 3.305036
3/9/92 4.261396 8/22/94 5.166477 3/10/92 3.315529
3/10/92 4.26806 8/23/94 5.155247 3/11/92 3.304863
3/11/92 4.251012 8/24/94 5.162509 3/12/92 3.302661
3/12/92 4.24074 8/25/94 5.184562 3/13/92 3.315269
3/13/92 4.247404 8/26/94 5.158541 3/16/92 3.310779
3/16/92 4.243685 8/29/94 5.184022 3/17/92 3.329732
3/17/92 4.270669 8/30/94 5.206072 3/18/92 3.333876
3/18/92 4.267171 8/31/94 5.213331 3/19/92 3.340135
3/19/92 4.27722 9/1/94 5.216892 3/20/92 3.348509
3/20/92 4.283882 9/2/94 5.250031 3/23/92 3.346132
3/23/92 4.283547 9/6/94 5.230997 3/24/92 3.337584
3/24/92 4.283435 9/7/94 5.201286 3/25/92 3.341727
3/25/92 4.283324 9/8/94 5.193757 3/26/92 3.339525
3/26/92 4.279826 9/9/94 5.193621 3/27/92 3.316174
3/27/92 4.259399 9/12/94 5.174732 3/30/92 3.315915
3/30/92 4.259066 9/13/94 5.178293 3/31/92 3.319
3/31/92 4.257264 9/14/94 5.155981 4/1/92 3.314447
4/1/92 4.253596 9/15/94 5.170631 4/2/92 3.30096
4/2/92 4.232146 9/16/94 5.159408 4/3/92 3.298641
4/3/92 4.239148 9/19/94 5.140525 4/6/92 3.327416
4/6/92 4.267267 9/20/94 5.133 4/7/92 3.296065
4/7/92 4.228039 9/21/94 5.121779 4/8/92 3.271415
4/8/92 4.203037 9/22/94 5.106864 4/9/92 3.29366
4/9/92 4.231374 9/23/94 5.117816 4/10/92 3.32037
4/10/92 4.263266 9/26/94 5.087854 4/13/92 3.331275
4/13/92 4.277155 9/27/94 5.087721 4/14/92 3.355748
4/14/92 4.305486 9/28/94 5.102367 4/15/92 3.377988
4/15/92 4.330261 9/29/94 5.098539 4/16/92 3.38683
4/16/92 4.330148 9/30/94 5.087322 4/20/92 3.364152
4/20/92 4.297701 10/3/94 5.061062 4/22/92 3.372906
4/22/92 4.293922 10/4/94 5.057236 4/23/92 3.377283
4/23/92 4.297365 10/5/94 5.023857 4/24/92 3.372731
4/24/92 4.293699 10/6/94 5.00895 4/27/92 3.370235
4/27/92 4.296917 10/7/94 5.001431 4/28/92 3.376843
4/28/92 4.300359 10/10/94 5.04167 4/29/92 3.39461
4/29/92 4.318017 10/11/94 5.078474 4/30/92 3.412376
4/30/92 4.335674 10/12/94 5.107889 5/1/92 3.410055
5/1/92 4.332007 10/13/94 5.148382 5/4/92 3.432105
5/4/92 4.349437 10/14/94 5.155634 5/5/92 3.440942
5/5/92 4.356431 10/17/94 5.184775 5/6/92 3.445315
5/6/92 4.370531 10/18/94 5.155097 5/7/92 3.445225
5/7/92 4.366864 10/19/94 5.151269 5/8/92 3.445135
5/8/92 4.373857 10/20/94 5.15852 5/11/92 3.458253
5/11/92 4.39128 10/21/94 5.110382 5/12/92 3.444776
5/12/92 4.391165 10/24/94 5.113674 5/13/92 3.440224
5/13/92 4.398156 10/25/94 5.080311 5/14/92 3.426748
5/14/92 4.380278 10/26/94 5.091254 5/15/92 3.411042
5/15/92 4.365954 10/27/94 5.105889 5/18/92 3.417468
5/18/92 4.379822 10/31/94 5.1755 5/20/92 3.430674
5/20/92 4.397355 11/1/94 5.167982 5/21/92 3.419431
5/21/92 4.372376 11/2/94 5.108785 5/22/92 3.430495
5/22/92 4.379366 11/3/94 5.108652 5/26/92 3.412294
5/26/92 4.364703 11/4/94 5.11221 5/27/92 3.418896
5/27/92 4.361038 11/7/94 5.082281 5/28/92 3.434418
5/28/92 4.378681 11/8/94 5.08953 5/29/92 3.434328
5/29/92 4.392772 11/9/94 5.067253 5/31/92 3.434149
5/31/92 4.392543 11/10/94 5.052358 6/1/92 3.447439
6/1/92 4.395979 11/11/94 5.044845 6/2/92 3.43843
6/2/92 4.388763 11/14/94 5.029688 6/3/92 3.44503
6/3/92 4.3922 11/15/94 5.040627 6/4/92 3.436021
6/4/92 4.384984 11/16/94 5.044186 6/5/92 3.435931
6/5/92 4.388421 11/17/94 5.040364 6/8/92 3.444581
6/8/92 4.384527 11/18/94 5.007023 6/9/92 3.426655
6/9/92 4.363112 11/21/94 4.984492 6/10/92 3.419877
6/10/92 4.348798 11/22/94 4.921641 6/11/92 3.417559
6/11/92 4.355785 11/23/94 4.88093 6/12/92 3.424158
6/12/92 4.366321 11/25/94 4.888053 6/15/92 3.417203
6/15/92 4.36243 11/28/94 4.898737 6/16/92 3.412656
6/16/92 4.358767 11/29/94 4.89492 6/17/92 3.385819
6/17/92 4.326708 11/30/94 4.92799 6/18/92 3.376815
6/18/92 4.312398 12/1/94 4.898353 6/19/92 3.383414
6/19/92 4.319384 12/2/94 4.879782 6/22/92 3.374234
6/22/92 4.308399 12/5/94 4.90153 6/23/92 3.38529
6/23/92 4.311835 12/6/94 4.897714 6/24/92 3.391888
6/24/92 4.318821 12/7/94 4.886522 6/25/92 3.3918
6/25/92 4.336452 12/8/94 4.845827 6/26/92 3.391712
6/26/92 4.336339 12/9/94 4.808822 6/29/92 3.422645
6/29/92 4.360839 12/12/94 4.793694 6/30/92 3.420327
6/30/92 4.360725 12/13/94 4.793569 7/1/92 3.440292
7/1/92 4.385449 12/14/94 4.822943 7/2/92 3.43129
7/2/92 4.399527 12/15/94 4.844941 7/6/92 3.444301
7/6/92 4.406164 12/16/94 4.859563 7/7/92 3.42416
7/7/92 4.398954 12/19/94 4.87393 7/8/92 3.426299
7/8/92 4.398839 12/20/94 4.884863 7/9/92 3.448487
7/9/92 4.402272 12/21/94 4.888422 7/10/92 3.459535
7/10/92 4.416347 12/22/94 4.9141 7/13/92 3.461492
7/13/92 4.423096 12/23/94 4.921345 7/14/92 3.474767
7/14/92 4.433622 12/27/94 4.939262 7/15/92 3.472449
7/15/92 4.433506 12/28/94 4.961249 7/16/92 3.476813
7/16/92 4.440484 12/29/94 4.950061 7/17/92 3.456677
7/17/92 4.422635 12/30/94 4.968361 7/20/92 3.445271
7/20/92 4.383277 12/31/94 4.968231 7/21/92 3.451862
7/21/92 4.386709 1/3/95 4.964156 7/22/92 3.445091
7/22/92 4.37241 1/4/95 4.949285 7/23/92 3.445001
7/23/92 4.386481 1/5/95 4.9381 7/24/92 3.444911
7/24/92 4.372182 1/6/95 4.912175 7/27/92 3.449095
7/27/92 4.378932 1/9/95 4.922845 7/28/92 3.484631
7/28/92 4.410729 1/10/95 4.904293 7/29/92 3.50458
7/29/92 4.428342 1/11/95 4.90048 7/30/92 3.511168
7/30/92 4.435318 1/12/95 4.889298 7/31/92 3.511077
7/31/92 4.438748 1/13/95 4.881801 8/3/92 3.513029
8/3/92 4.441946 1/16/95 4.914578 8/4/92 3.512937
8/4/92 4.44183 1/17/95 4.903397 8/5/92 3.499488
8/5/92 4.43108 1/18/95 4.884849 8/6/92 3.488266
8/6/92 4.42742 1/19/95 4.87367 8/7/92 3.481497
8/7/92 4.427305 1/20/95 4.829337 8/10/92 3.483451
8/10/92 4.426959 1/23/95 4.7295 8/11/92 3.478909
8/11/92 4.419755 1/24/95 4.747793 8/12/92 3.476592
8/12/92 4.409007 1/25/95 4.766086 8/13/92 3.476501
8/13/92 4.412436 1/26/95 4.780694 8/14/92 3.485313
8/14/92 4.415865 1/27/95 4.780569 8/17/92 3.493943
8/17/92 4.419064 1/30/95 4.798609 8/18/92 3.493852
8/18/92 4.418949 1/31/95 4.757974 8/19/92 3.475958
8/19/92 4.408203 2/1/95 4.776263 8/20/92 3.473642
8/20/92 4.415175 2/2/95 4.779821 8/21/92 3.457975
8/21/92 4.407973 2/3/95 4.801791 8/24/92 3.435453
8/24/92 4.386368 2/6/95 4.834555 8/25/92 3.435363
8/25/92 4.379167 2/7/95 4.827065 8/26/92 3.448623
8/26/92 4.393225 2/8/95 4.812211 8/27/92 3.452983
8/27/92 4.407282 2/9/95 4.812085 8/28/92 3.459568
8/28/92 4.417796 2/10/95 4.841413 8/31/92 3.457073
8/31/92 4.420993 2/13/95 4.83367 9/1/92 3.470331
9/1/92 4.435048 2/14/95 4.829862 9/2/92 3.479139
9/2/92 4.442017 2/15/95 4.822373 9/3/92 3.479049
9/3/92 4.445444 2/16/95 4.814885 9/4/92 3.476734
9/4/92 4.459497 2/17/95 4.814759 9/8/92 3.463025
9/8/92 4.45549 2/21/95 4.799532 9/9/92 3.469607
9/9/92 4.444749 2/22/95 4.803087 9/10/92 3.487309
9/10/92 4.448175 2/23/95 4.817683 9/11/92 3.48277
9/11/92 4.433893 2/24/95 4.806516 9/14/92 3.518081
9/14/92 4.465419 2/27/95 4.732534 9/15/92 3.491304
9/15/92 4.436974 2/28/95 4.783931 9/16/92 3.486765
9/16/92 4.426235 3/1/95 4.780126 9/17/92 3.480003
9/17/92 4.436743 3/2/95 4.835199 9/18/92 3.48436
9/18/92 4.450791 3/3/95 4.849792 9/21/92 3.486311
9/21/92 4.450443 3/6/95 4.838373 9/22/92 3.466209
9/22/92 4.429084 3/7/95 4.827208 9/23/92 3.470565
9/23/92 4.432509 3/8/95 4.764535 9/24/92 3.479368
9/24/92 4.446555 3/9/95 4.760731 9/25/92 3.468161
9/25/92 4.432278 3/10/95 4.734853 9/28/92 3.472336
9/28/92 4.439012 3/13/95 4.745519 9/29/92 3.478915
9/29/92 4.456596 3/14/95 4.741716 9/30/92 3.494385
9/30/92 4.46002 3/15/95 4.778378 10/1/92 3.476511
10/1/92 4.456364 3/16/95 4.778253 10/2/92 3.449747
10/2/92 4.43855 3/17/95 4.781807 10/5/92 3.433918
10/5/92 4.406348 3/20/95 4.777754 10/6/92 3.438274
10/6/92 4.406233 3/21/95 4.770273 10/7/92 3.427072
10/7/92 4.384883 3/22/95 4.755437 10/8/92 3.431428
10/8/92 4.391847 3/23/95 4.736924 10/9/92 3.40467
10/9/92 4.36696 3/24/95 4.7368 10/12/92 3.41996
10/12/92 4.391391 3/27/95 4.78056 10/13/92 3.426537
10/13/92 4.398354 3/28/95 4.824563 10/14/92 3.419781
10/14/92 4.401778 3/29/95 4.828114 10/15/92 3.415248
10/15/92 4.401663 3/30/95 4.839019 10/16/92 3.412937
10/16/92 4.401548 3/31/95 4.849555 10/19/92 3.426002
10/19/92 4.408281 4/3/95 4.81896 10/20/92 3.425913
10/20/92 4.408166 4/4/95 4.849047 10/21/92 3.42138
10/21/92 4.415127 4/5/95 4.879132 10/22/92 3.416847
10/22/92 4.425625 4/6/95 4.886558 10/23/92 3.414536
10/23/92 4.414897 4/7/95 4.897759 10/26/92 3.432041
10/26/92 4.428702 4/10/95 4.878494 10/27/92 3.431952
10/27/92 4.439198 4/11/95 4.885918 10/28/92 3.440748
10/28/92 4.435545 4/12/95 4.900894 10/29/92 3.440658
10/29/92 4.44604 4/13/95 4.930972 10/30/92 3.44279
10/30/92 4.435313 4/17/95 4.938008 10/31/92 3.4427
10/31/92 4.435197 4/18/95 4.930329 11/2/92 3.458068
11/2/92 4.44204 4/19/95 4.903774 11/3/92 3.451315
11/3/92 4.438387 4/20/95 4.907421 11/4/92 3.442341
11/4/92 4.427662 4/21/95 4.963917 11/5/92 3.444472
11/5/92 4.438156 4/24/95 4.967303 11/6/92 3.444382
11/6/92 4.427431 4/25/95 4.99737 11/9/92 3.448554
11/9/92 4.427085 4/26/95 4.993465 11/10/92 3.444023
11/10/92 4.437578 4/27/95 5.000883 11/11/92 3.457256
11/11/92 4.458678 4/28/95 4.996978 11/12/92 3.454945
11/12/92 4.462098 4/30/95 4.996717 11/13/92 3.450414
11/13/92 4.45491 5/1/95 4.992813 11/16/92 3.447924
11/16/92 4.440419 5/2/95 5.022873 11/17/92 3.438953
11/17/92 4.426162 5/3/95 5.052932 11/18/92 3.443304
11/18/92 4.447258 5/4/95 5.067895 11/19/92 3.443214
11/19/92 4.454212 5/5/95 5.056442 11/20/92 3.456444
11/20/92 4.461166 5/8/95 5.08246 11/23/92 3.458394
11/23/92 4.453747 5/9/95 5.0861 11/24/92 3.469403
11/24/92 4.474839 5/10/95 5.08974 11/25/92 3.482631
11/25/92 4.485326 5/11/95 5.06697 11/27/92 3.491328
11/27/92 4.485092 5/12/95 5.085702 11/30/92 3.502152
11/30/92 4.49181 5/15/95 5.104167 12/1/92 3.499842
12/1/92 4.495227 5/16/95 5.104034 12/2/92 3.497531
12/2/92 4.488042 5/17/95 5.092583 12/3/92 3.49744
12/3/92 4.491459 5/18/95 5.062272 12/4/92 3.508445
12/4/92 4.509011 5/19/95 5.024418 12/7/92 3.519266
12/7/92 4.540461 5/22/95 5.046657 12/8/92 3.525831
12/8/92 4.54741 5/23/95 5.072928 12/9/92 3.519083
12/9/92 4.533158 5/24/95 5.102969 12/10/92 3.514554
12/10/92 4.525973 5/25/95 5.148095 12/11/92 3.510025
12/11/92 4.518789 5/26/95 5.140418 12/14/92 3.509751
12/14/92 4.518436 5/30/95 5.124796 12/15/92 3.498567
12/15/92 4.518318 5/31/95 5.128433 12/16/92 3.482947
12/16/92 4.5182 6/1/95 5.158466 12/17/92 3.49173
12/17/92 4.535745 6/2/95 5.165873 12/18/92 3.507168
12/18/92 4.556822 6/5/95 5.191863 12/21/92 3.504676
12/21/92 4.567063 6/6/95 5.176646 12/22/92 3.517894
12/22/92 4.563412 6/7/95 5.172741 12/23/92 3.517802
12/23/92 4.559761 6/8/95 5.146214 12/24/92 3.524364
12/24/92 4.566706 6/9/95 5.108379 12/28/92 3.519561
12/28/92 4.555634 6/12/95 5.104209 12/29/92 3.523905
12/29/92 4.56611 6/13/95 5.115385 12/30/92 3.528248
12/30/92 4.565991 6/14/95 5.137869 12/31/92 3.532591
12/31/92 4.562341 6/15/95 5.152813 1/4/93 3.530004
1/4/93 4.561864 6/16/95 5.156448 1/5/93 3.525477
1/5/93 4.572337 6/19/95 5.171121 1/6/93 3.529819
1/6/93 4.579279 6/20/95 5.174755 1/7/93 3.509772
1/7/93 4.554445 6/21/95 5.204771 1/8/93 3.49416
1/8/93 4.543735 6/22/95 5.215941 1/11/93 3.509406
1/11/93 4.557501 6/23/95 5.223342 1/12/93 3.509314
1/12/93 4.557382 6/26/95 5.189015 1/13/93 3.513656
1/13/93 4.564323 6/27/95 5.162501 1/14/93 3.520215
1/14/93 4.585384 6/28/95 5.120916 1/15/93 3.52899
1/15/93 4.599384 6/29/95 5.147159 1/18/93 3.535364
1/18/93 4.602553 6/30/95 5.165865 1/19/93 3.533055
1/19/93 4.602433 7/3/95 5.180532 1/20/93 3.530746
1/20/93 4.598783 7/5/95 5.236776 1/21/93 3.537303
1/21/93 4.61278 7/6/95 5.270546 1/22/93 3.550509
1/22/93 4.616189 7/7/95 5.345755 1/25/93 3.567961
1/25/93 4.637002 7/10/95 5.379241 1/26/93 3.567868
1/26/93 4.64041 7/11/95 5.375334 1/27/93 3.554478
1/27/93 4.622645 7/12/95 5.405329 1/28/93 3.554385
1/28/93 4.626053 7/13/95 5.424022 1/29/93 3.556508
1/29/93 4.629461 7/14/95 5.40128 1/31/93 3.556322
1/31/93 4.629219 7/17/95 5.404623 2/1/93 3.578387
2/1/93 4.643211 7/18/95 5.381884 2/2/93 3.580509
2/2/93 4.64309 7/19/95 5.332783 2/3/93 3.609219
2/3/93 4.664138 7/20/95 5.332644 2/4/93 3.633496
2/4/93 4.688713 7/21/95 5.336271 2/5/93 3.640048
2/5/93 4.699174 7/24/95 5.369746 2/8/93 3.641978
2/8/93 4.695278 7/25/95 5.380902 2/9/93 3.626376
2/9/93 4.67399 7/26/95 5.40712 2/10/93 3.624066
2/10/93 4.67034 7/27/95 5.433337 2/11/93 3.635047
2/11/93 4.684328 7/28/95 5.436961 2/12/93 3.621661
2/12/93 4.673624 7/31/95 5.4403 2/16/93 3.552616
2/16/93 4.627282 8/1/95 5.425098 2/17/93 3.550308
2/17/93 4.623634 8/2/95 5.428721 2/18/93 3.543571
2/18/93 4.63762 8/3/95 5.447403 2/19/93 3.563411
2/19/93 4.644552 8/4/95 5.45479 2/22/93 3.57199
2/22/93 4.647715 8/7/95 5.428011 2/23/93 3.563039
2/23/93 4.647594 8/8/95 5.427869 2/24/93 3.596162
2/24/93 4.658051 8/9/95 5.423963 2/25/93 3.609354
2/25/93 4.664982 8/10/95 5.405001 2/26/93 3.613688
2/26/93 4.671912 8/11/95 5.378512 2/28/93 3.613499
2/28/93 4.671668 8/14/95 5.381854 3/1/93 3.615619
3/1/93 4.685649 8/15/95 5.362896 3/2/93 3.639879
3/2/93 4.706681 8/16/95 5.407917 3/3/93 3.653068
3/3/93 4.727712 8/17/95 5.415303 3/4/93 3.646331
3/4/93 4.720538 8/18/95 5.415161 3/5/93 3.646236
3/5/93 4.713364 8/21/95 5.414737 3/8/93 3.690227
3/8/93 4.748248 8/22/95 5.399544 3/9/93 3.696772
3/9/93 4.748124 8/23/95 5.388115 3/10/93 3.703316
3/10/93 4.7621 8/24/95 5.380449 3/11/93 3.694365
3/11/93 4.754926 8/25/95 5.387833 3/12/93 3.66992
3/12/93 4.730129 8/28/95 5.387411 3/15/93 3.678486
3/15/93 4.726234 8/29/95 5.379746 3/16/93 3.682817
3/16/93 4.736684 8/30/95 5.383368 3/17/93 3.671655
3/17/93 4.733036 8/31/95 5.394513 3/18/93 3.70033
3/18/93 4.76463 9/1/95 5.416943 3/19/93 3.70466
3/19/93 4.771554 9/5/95 5.446471 3/22/93 3.693304
3/22/93 4.757084 9/6/95 5.453851 3/23/93 3.693208
3/23/93 4.753436 9/7/95 5.453709 3/24/93 3.690899
3/24/93 4.749788 9/8/95 5.483656 3/25/93 3.704079
3/25/93 4.760235 9/11/95 5.505793 3/26/93 3.70177
3/26/93 4.763634 9/12/95 5.513171 3/29/93 3.716968
3/29/93 4.777354 9/13/95 5.509267 3/30/93 3.719083
3/30/93 4.791322 9/14/95 5.535447 3/31/93 3.721197
3/31/93 4.804584 9/15/95 5.531542 4/1/93 3.716466
4/1/93 4.800716 9/18/95 5.512307 4/5/93 3.679006
4/2/93 4.766915 9/19/95 5.500883 4/6/93 3.683544
4/5/93 4.774025 9/20/95 5.519539 4/7/93 3.695031
4/6/93 4.7739 9/21/95 5.545714 4/8/93 3.694935
4/7/93 4.78874 9/22/95 5.474133 4/12/93 3.729297
4/8/93 4.807321 9/25/95 5.451146 4/13/93 3.738465
4/12/93 4.840488 9/26/95 5.469801 4/15/93 3.742902
4/13/93 4.866547 9/27/95 5.477177 4/16/93 3.76365
4/14/93 4.86642 9/28/95 5.477034 4/19/93 3.756407
4/15/93 4.858812 9/29/95 5.491927 4/20/93 3.735466
4/16/93 4.851204 9/30/95 5.491784 4/21/93 3.730737
4/19/93 4.858304 10/2/95 5.476461 4/22/93 3.707482
4/20/93 4.846957 10/3/95 5.472559 4/23/93 3.693491
4/21/93 4.839351 10/4/95 5.476175 4/26/93 3.665414
4/22/93 4.831745 10/5/95 5.502341 4/27/93 3.683842
4/23/93 4.831619 10/6/95 5.494681 4/28/93 3.6768
4/26/93 4.820021 10/9/95 5.467943 4/29/93 3.685965
4/27/93 4.819895 10/10/95 5.43022 4/30/93 3.697445
4/28/93 4.823508 10/12/95 5.475032 5/3/93 3.713362
4/29/93 4.819643 10/13/95 5.48992 5/4/93 3.72021
4/30/93 4.830734 10/16/95 5.48949 5/5/93 3.724743
5/3/93 4.841572 10/17/95 5.493104 5/6/93 3.715386
5/4/93 4.845184 10/18/95 5.492961 5/7/93 3.710659
5/5/93 4.860012 10/19/95 5.519117 5/10/93 3.717313
5/6/93 4.859885 10/20/95 5.507702 5/11/93 3.726474
5/7/93 4.852281 10/23/95 5.488486 5/12/93 3.73332
5/10/93 4.848163 10/24/95 5.473316 5/13/93 3.707763
5/11/93 4.85925 10/25/95 5.461903 5/14/93 3.700723
5/12/93 4.862861 10/26/95 5.424196 5/17/93 3.698118
5/13/93 4.844045 10/27/95 5.390247 5/18/93 3.686451
5/14/93 4.843918 10/30/95 5.423631 5/19/93 3.718753
5/17/93 4.839801 10/31/95 5.438513 5/20/93 3.734855
5/18/93 4.839674 11/1/95 5.438371 5/21/93 3.713931
5/19/93 4.869445 11/2/95 5.468275 5/24/93 3.722896
5/20/93 4.888003 11/3/95 5.486911 5/25/93 3.734368
5/21/93 4.86919 11/6/95 5.486481 5/26/93 3.762035
5/24/93 4.876282 11/7/95 5.471317 5/27/93 3.764251
5/25/93 4.891101 11/8/95 5.471174 5/28/93 3.752585
5/26/93 4.920865 11/9/95 5.497317 5/31/93 3.752291
5/27/93 4.92821 11/10/95 5.463378 6/1/93 3.775327
5/28/93 4.920608 11/13/95 5.444176 6/3/93 3.765877
5/31/93 4.920223 11/14/95 5.425261 6/4/93 3.754213
6/1/93 4.905151 11/15/95 5.428874 6/7/93 3.742353
6/3/93 4.92731 11/16/95 5.458767 6/8/93 3.721439
6/4/93 4.897296 11/17/95 5.469887 6/9/93 3.72828
6/7/93 4.889441 11/20/95 5.484475 6/10/93 3.730496
6/8/93 4.878107 11/21/95 5.47307 6/11/93 3.732711
6/9/93 4.88545 11/22/95 5.469173 6/14/93 3.737044
6/10/93 4.889057 11/24/95 5.468887 6/15/93 3.732321
6/11/93 4.900134 11/27/95 5.479719 6/16/93 3.743786
6/14/93 4.914689 11/28/95 5.505848 6/17/93 3.750625
6/15/93 4.903357 11/29/95 5.509457 6/18/93 3.736653
6/16/93 4.899495 11/30/95 5.528078 6/21/93 3.752546
6/17/93 4.903101 12/1/95 5.554204 6/22/93 3.752448
6/18/93 4.89177 12/4/95 5.56878 6/23/93 3.736166
6/21/93 4.895121 12/5/95 5.59115 6/24/93 3.752252
6/22/93 4.894993 12/6/95 5.591004 6/25/93 3.756778
6/23/93 4.883664 12/7/95 5.587106 6/28/93 3.784226
6/24/93 4.894737 12/8/95 5.579456 6/29/93 3.779504
6/25/93 4.909544 12/11/95 5.579019 6/30/93 3.784028
6/28/93 4.950227 12/12/95 5.563866 7/1/93 3.772371
6/29/93 4.953831 12/13/95 5.563721 7/2/93 3.756092
6/30/93 4.949968 12/14/95 5.574831 7/6/93 3.734897
7/1/93 4.953572 12/15/95 5.559679 7/8/93 3.778614
7/2/93 4.938511 12/18/95 5.517978 7/9/93 3.778515
7/6/93 4.923064 12/19/95 5.510331 7/12/93 3.778219
7/8/93 4.948934 12/20/95 5.558951 7/13/93 3.773499
7/9/93 4.945073 12/21/95 5.603818 7/14/93 3.784954
7/12/93 4.95215 12/22/95 5.64118 7/15/93 3.780234
7/13/93 4.959484 12/26/95 5.655594 7/16/93 3.76165
7/14/93 4.97055 12/27/95 5.674198 7/19/93 3.768287
7/15/93 4.962957 12/28/95 5.6703 7/20/93 3.779741
7/16/93 4.947901 12/29/95 5.692653 7/21/93 3.779642
7/19/93 4.947514 12/31/95 5.692356 7/22/93 3.765681
7/20/93 4.954847 1/2/96 5.714559 7/23/93 3.781754
7/21/93 4.954718 1/3/96 5.725659 7/26/93 3.795318
7/22/93 4.943396 1/4/96 5.763006 7/28/93 3.79512
7/23/93 4.946998 1/5/96 5.751607 7/29/93 3.818119
7/26/93 4.965264 1/8/96 5.73616 7/30/93 3.804161
7/28/93 4.961274 1/9/96 5.691021 7/31/93 3.804062
7/29/93 4.983526 1/10/96 5.642136 8/5/93 3.803565
7/30/93 4.987126 1/11/96 5.649487 8/6/93 3.812703
7/31/93 4.986996 1/12/96 5.656837 8/9/93 3.830878
8/5/93 5.023644 1/15/96 5.637651 8/10/93 3.830778
8/6/93 5.034701 1/16/96 5.659995 8/11/93 3.832987
8/9/93 5.049224 1/17/96 5.674841 8/12/93 3.82596
8/10/93 5.045363 1/18/96 5.678442 8/13/93 3.830478
8/11/93 5.060147 1/19/96 5.700783 8/16/93 3.848649
8/12/93 5.063744 1/22/96 5.711582 8/17/93 3.853166
8/13/93 5.067341 1/23/96 5.696442 8/18/93 3.876152
8/16/93 5.085587 1/24/96 5.722527 8/19/93 3.876051
8/17/93 5.096639 1/25/96 5.714883 8/20/93 3.873641
8/18/93 5.111419 1/26/96 5.729724 8/23/93 3.875646
8/19/93 5.100101 1/29/96 5.733023 8/24/93 3.905553
8/20/93 5.099968 1/30/96 5.76285 8/25/93 3.916992
8/23/93 5.099568 1/31/96 5.815157 8/26/93 3.928431
8/24/93 5.121801 2/1/96 5.848727 8/27/93 3.923712
8/25/93 5.121667 2/2/96 5.844828 8/30/93 3.934945
8/26/93 5.136443 2/5/96 5.855611 8/31/93 3.941766
8/27/93 5.136309 2/6/96 5.866698 9/1/93 3.939355
8/30/93 5.147089 2/7/96 5.877784 9/2/93 3.927713
8/31/93 5.158135 2/8/96 5.900108 9/3/93 3.927611
9/1/93 5.158 2/9/96 5.88497 9/7/93 3.90874
9/2/93 5.154138 2/12/96 5.892002 9/8/93 3.890179
9/3/93 5.165184 2/13/96 5.895594 9/9/93 3.896999
9/7/93 5.157191 2/14/96 5.902932 9/10/93 3.924585
9/8/93 5.138425 2/15/96 5.910269 9/13/93 3.933506
9/9/93 5.149469 2/16/96 5.932587 9/14/93 3.919561
9/10/93 5.175417 2/20/96 5.879535 9/15/93 3.928687
9/13/93 5.175011 2/21/96 5.913086 9/16/93 3.919357
9/14/93 5.152522 2/22/96 5.954125 9/17/93 3.90772
9/15/93 5.156113 2/23/96 5.983928 9/20/93 3.886653
9/16/93 5.148527 2/26/96 5.949759 9/21/93 3.865792
9/17/93 5.144667 2/27/96 5.923393 9/22/93 3.888756
9/20/93 5.144264 2/28/96 5.919495 9/23/93 3.895574
9/21/93 5.121779 2/29/96 5.896876 9/24/93 3.900085
9/22/93 5.147719 3/1/96 5.926675 9/27/93 3.920537
9/23/93 5.158759 3/4/96 5.944931 9/28/93 3.925047
9/24/93 5.166074 3/5/96 5.967238 9/29/93 3.922638
9/27/93 5.19919 3/6/96 5.955852 9/30/93 3.915617
9/28/93 5.217676 3/7/96 5.955697 10/1/93 3.933963
9/29/93 5.206367 3/8/96 5.858215 10/4/93 3.929043
9/30/93 5.191334 3/11/96 5.820325 10/5/93 3.935858
10/1/93 5.206095 3/12/96 5.831402 10/6/93 3.935755
10/4/93 5.213135 3/13/96 5.834993 10/7/93 3.92643
10/5/93 5.216723 3/14/96 5.868526 10/8/93 3.937855
10/6/93 5.22031 3/15/96 5.887086 10/11/93 3.942158
10/7/93 5.212727 3/18/96 5.931536 10/12/93 3.946666
10/8/93 5.234931 3/19/96 5.957577 10/13/93 3.948868
10/11/93 5.238244 3/20/96 5.95368 10/14/93 3.971817
10/12/93 5.252999 3/21/96 5.968493 10/15/93 3.98785
10/13/93 5.249139 3/22/96 5.983305 10/18/93 3.982927
10/14/93 5.263893 3/25/96 5.990321 10/19/93 3.966689
10/15/93 5.278646 3/26/96 5.990165 10/20/93 3.966585
10/18/93 5.25962 3/27/96 6.001233 10/21/93 3.964177
10/19/93 5.237149 3/28/96 6.00856 10/22/93 3.959464
10/20/93 5.237012 3/29/96 6.009528 10/25/93 3.966068
10/21/93 5.229431 3/31/96 6.009215 10/26/93 3.965964
10/22/93 5.229294 4/1/96 6.036659 10/27/93 3.961251
10/25/93 5.225162 4/2/96 6.064102 10/28/93 3.991105
10/26/93 5.221304 4/3/96 6.063944 10/29/93 3.997914
10/27/93 5.224889 4/4/96 6.067729 10/31/93 3.997705
10/28/93 5.243359 4/8/96 6.019786 11/1/93 4.004513
10/29/93 5.246943 4/9/96 6.011745 11/2/93 3.9998
10/31/93 5.246669 4/10/96 5.991878 11/3/93 3.962831
11/1/93 5.253974 4/11/96 5.956244 11/4/93 3.930472
11/2/93 5.250116 4/12/96 5.971856 11/5/93 3.941889
11/3/93 5.216491 4/15/96 5.998982 11/8/93 3.943884
11/4/93 5.175427 4/16/96 6.034299 11/9/93 3.946085
11/5/93 5.171571 4/17/96 6.014435 11/10/93 3.9575
11/8/93 5.182327 4/18/96 6.041867 11/11/93 3.948182
11/9/93 5.178471 4/19/96 6.045651 11/12/93 3.971114
11/10/93 5.204377 4/22/96 6.092471 11/15/93 3.959286
11/11/93 5.200521 4/23/96 6.104134 11/16/93 3.975305
11/12/93 5.226425 4/24/96 6.107916 11/17/93 3.963685
11/15/93 5.207417 4/25/96 6.095935 11/18/93 3.956672
11/16/93 5.21472 4/26/96 6.13124 11/19/93 3.949659
11/17/93 5.203425 4/29/96 6.12288 11/22/93 3.924017
11/18/93 5.192131 4/30/96 6.12272 11/23/93 3.935429
11/19/93 5.16968 5/1/96 6.106801 11/24/93 3.942235
11/22/93 5.124645 5/2/96 6.071183 11/26/93 3.944332
11/23/93 5.139386 5/3/96 6.055266 11/29/93 3.94172
11/24/93 5.154127 5/6/96 6.054792 11/30/93 3.939315
11/26/93 5.165014 5/7/96 6.046756 12/1/93 3.943817
11/29/93 5.153454 5/8/96 6.050538 12/2/93 3.955225
11/30/93 5.157038 5/9/96 6.05038 12/3/93 3.959726
12/1/93 5.179212 5/10/96 6.073856 12/7/93 3.970823
12/2/93 5.197667 5/13/96 6.097015 12/15/93 3.946975
12/3/93 5.212403 5/14/96 6.116549 12/16/93 3.953776
12/7/93 5.234165 5/15/96 6.140021 12/17/93 3.976686
12/15/93 5.210767 5/16/96 6.143799 12/20/93 3.974073
12/16/93 5.225497 5/17/96 6.147577 12/21/93 3.969367
12/17/93 5.24766 5/20/96 6.162849 12/22/93 3.98307
12/20/93 5.250965 5/21/96 6.170564 12/23/93 3.985267
12/21/93 5.247112 5/22/96 6.166466 12/27/93 4.003258
12/22/93 5.265555 5/23/96 6.15843 12/28/93 4.010056
12/23/93 5.280281 5/24/96 6.154332 12/29/93 4.012252
12/27/93 5.302024 5/28/96 6.157628 12/30/93 4.005245
12/28/93 5.313032 5/29/96 6.161405 12/31/93 3.998239
12/29/93 5.316609 5/30/96 6.157308 1/3/94 3.988724
12/30/93 5.312755 5/31/96 6.196516 1/4/94 4.002422
12/31/93 5.308901 6/3/96 6.168474 1/5/94 4.004618
1/3/94 5.293625 6/4/96 6.187995 1/6/94 4.006813
1/4/94 5.312061 6/5/96 6.207516 1/7/94 4.020509
1/5/94 5.323066 6/6/96 6.203418 1/10/94 4.052394
1/6/94 5.311783 6/7/96 6.171767 1/11/94 4.047688
1/7/94 5.326502 6/10/96 6.187028 1/12/94 4.049882
1/10/94 5.3558 6/11/96 6.182931 1/13/94 4.040577
1/11/94 5.348232 6/12/96 6.202448 1/14/94 4.05427
1/12/94 5.348092 6/13/96 6.198351 1/17/94 4.047054
1/13/94 5.333097 6/14/96 6.198189 1/18/94 4.053847
1/14/94 5.358955 6/17/96 6.189834 1/19/94 4.05604
1/17/94 5.351108 6/18/96 6.193608 1/20/94 4.065131
1/18/94 5.358395 6/19/96 6.181642 1/21/94 4.060426
1/19/94 5.358255 6/20/96 6.157872 1/24/94 4.046313
1/20/94 5.361828 6/21/96 6.161646 1/25/94 4.032413
1/21/94 5.365401 6/24/96 6.196576 1/26/94 4.0484
1/24/94 5.357555 6/25/96 6.19248 1/27/94 4.071283
1/25/94 5.342564 6/26/96 6.180516 1/28/94 4.08497
1/26/94 5.34985 6/27/96 6.184289 1/31/94 4.123729
1/27/94 5.383123 6/28/96 6.2156 2/1/94 4.107531
1/28/94 5.397832 6/30/96 6.215276 2/2/94 4.118917
1/31/94 5.438245 7/1/96 6.238716 2/3/94 4.114212
2/1/94 5.438103 7/2/96 6.230686 2/4/94 4.045152
2/2/94 5.449097 7/3/96 6.218723 2/7/94 4.056327
2/3/94 5.437819 7/5/96 6.171198 2/8/94 4.058519
2/4/94 5.370864 7/8/96 6.115652 2/9/94 4.069904
2/7/94 5.36302 7/9/96 6.131224 2/10/94 4.044519
2/8/94 5.374015 7/10/96 6.119266 2/11/94 4.046711
2/9/94 5.377586 7/11/96 6.07978 2/14/94 4.048692
2/10/94 5.358889 7/12/96 6.044229 2/15/94 4.066969
2/11/94 5.351327 7/15/96 5.96904 2/16/94 4.06916
2/14/94 5.35833 7/16/96 5.925631 2/17/94 4.041482
2/15/94 5.369322 7/17/96 5.968729 2/18/94 4.020698
2/16/94 5.372892 7/18/96 6.015757 2/22/94 4.040956
2/17/94 5.354199 7/19/96 6.0156 2/23/94 4.036256
2/18/94 5.335507 7/22/96 5.944359 2/24/94 3.9948
2/22/94 5.34237 7/23/96 5.908821 2/25/94 4.006182
2/23/94 5.338521 7/24/96 5.849697 2/28/94 4.008165
2/24/94 5.297573 7/25/96 5.896719 3/1/94 3.987388
2/25/94 5.297435 7/26/96 5.91229 3/2/94 3.989581
2/28/94 5.308149 7/29/96 5.896104 3/3/94 3.982586
3/1/94 5.278335 7/30/96 5.89595 3/4/94 3.989372
3/2/94 5.259651 7/31/96 5.935103 3/7/94 4.005136
3/3/94 5.255804 8/1/96 5.993906 3/8/94 3.998142
3/4/94 5.270503 8/2/96 6.080219 3/9/94 4.00263
3/7/94 5.292344 8/5/96 6.075813 3/10/94 3.981858
3/8/94 5.284788 8/6/96 6.059935 3/11/94 4.000125
3/9/94 5.28465 8/7/96 6.071566 3/14/94 4.0067
3/10/94 5.273386 8/8/96 6.079267 3/15/94 4.004299
3/11/94 5.280665 8/9/96 6.05946 3/16/94 4.020267
3/14/94 5.291376 8/12/96 6.062916 3/17/94 4.02705
3/15/94 5.291238 8/13/96 6.066687 3/18/94 4.026945
3/16/94 5.305931 8/14/96 6.078317 3/21/94 4.010559
3/17/94 5.313208 8/15/96 6.082088 3/22/94 4.005863
3/18/94 5.294531 8/16/96 6.093716 3/23/94 4.012645
3/21/94 5.268163 8/19/96 6.097169 3/24/94 3.984994
3/22/94 5.271733 8/20/96 6.108796 3/25/94 3.961935
3/23/94 5.282717 8/21/96 6.120422 3/28/94 3.957034
3/24/94 5.249215 8/22/96 6.151689 3/29/94 3.899549
3/25/94 5.223128 8/23/96 6.1476 3/30/94 3.839772
3/28/94 5.215305 8/26/96 6.107838 3/31/94 3.832327
3/29/94 5.159568 8/27/96 6.12339 4/4/94 3.778363
3/30/94 5.111248 8/28/96 6.12323 4/5/94 3.8513
3/31/94 5.121123 8/29/96 6.079866 4/6/94 3.858503
4/4/94 5.061861 8/30/96 6.02865 4/7/94 3.890049
4/5/94 5.120451 8/31/96 6.028493 4/8/94 3.865604
4/6/94 5.139891 9/3/96 6.012313 4/11/94 3.889643
4/7/94 5.163244 9/4/96 6.035719 4/12/94 3.884673
4/8/94 5.135708 9/5/96 6.023781 4/13/94 3.87727
4/11/94 5.158791 9/6/96 6.035405 4/14/94 3.882037
4/12/94 5.146914 9/9/96 6.078127 4/15/94 3.88437
4/13/94 5.12721 9/10/96 6.093674 4/18/94 3.85486
4/14/94 5.119248 9/11/96 6.105294 4/19/94 3.859626
4/15/94 5.123028 9/12/96 6.124766 4/20/94 3.849791
4/18/94 5.099144 9/13/96 6.179572 4/21/94 3.888626
4/19/94 5.075531 9/16/96 6.210497 4/22/94 3.876357
4/20/94 5.055832 9/17/96 6.229964 4/25/94 3.907687
4/21/94 5.098745 9/18/96 6.221951 4/26/94 3.907585
4/22/94 5.106438 9/19/96 6.237491 4/28/94 3.88305
4/25/94 5.133429 9/20/96 6.241254 4/29/94 3.897546
4/26/94 5.145033 9/23/96 6.213289 4/30/94 3.897444
4/28/94 5.140852 9/24/96 6.236677 5/2/94 3.91427
4/29/94 5.156367 9/25/96 6.260064 5/3/94 3.923899
4/30/94 5.156232 9/26/96 6.2756 5/4/94 3.9092
5/2/94 5.167699 9/27/96 6.279361 5/5/94 3.906665
5/3/94 5.167564 9/30/96 6.302417 5/6/94 3.882238
5/4/94 5.143958 10/1/96 6.302253 5/9/94 3.843015
5/5/94 5.136 10/2/96 6.333482 5/10/94 3.872102
5/6/94 5.112396 10/3/96 6.325469 5/11/94 3.840382
5/9/94 5.065057 10/4/96 6.348848 5/12/94 3.854874
5/10/94 5.084481 10/7/96 6.371895 5/13/94 3.86207
5/11/94 5.068704 10/8/96 6.359959 5/16/94 3.866632
5/12/94 5.084216 10/9/96 6.340176 5/17/94 3.903008
5/13/94 5.091905 10/10/96 6.332164 5/18/94 3.932087
5/16/94 5.091506 10/11/96 6.351615 5/19/94 3.946574
5/17/94 5.122657 10/14/96 6.374657 5/20/94 3.939176
5/18/94 5.169448 10/15/96 6.401951 5/23/94 3.929141
5/19/94 5.181044 10/16/96 6.374325 5/24/94 3.943627
5/20/94 5.173088 10/17/96 6.385927 5/25/94 3.953249
5/23/94 5.157043 10/18/96 6.421064 5/26/94 3.962871
5/24/94 5.160818 10/21/96 6.416639 5/27/94 3.962767
5/25/94 5.160683 10/22/96 6.400783 5/31/94 3.962353
5/26/94 5.164458 10/23/96 6.377084 6/1/94 3.974404
5/27/94 5.160414 10/24/96 6.353386 6/2/94 3.979162
5/31/94 5.144237 10/25/96 6.333611 6/3/94 4.000935
6/1/94 5.151921 10/28/96 6.313507 6/6/94 3.998191
6/2/94 5.151787 10/29/96 6.297657 6/7/94 3.988364
6/3/94 5.167287 10/30/96 6.293572 6/8/94 3.985829
6/6/94 5.182517 10/31/96 6.30125 6/9/94 3.995446
6/7/94 5.16284 11/1/96 6.305007 6/10/94 4.009924
6/8/94 5.158797 11/4/96 6.316277 6/13/94 4.01204
6/9/94 5.154754 11/5/96 6.347478 6/14/94 4.026516
6/10/94 5.166344 11/6/96 6.417883 6/15/94 4.011831
6/13/94 5.162031 11/7/96 6.417716 6/16/94 4.021446
6/14/94 5.173619 11/8/96 6.456753 6/17/94 4.001902
6/15/94 5.165669 11/11/96 6.47977 6/20/94 3.977291
6/16/94 5.161627 11/12/96 6.467841 6/21/94 3.943173
6/17/94 5.145863 11/13/96 6.479432 6/22/94 3.957647
6/20/94 5.114202 11/14/96 6.494942 6/23/94 3.938108
6/21/94 5.08672 11/15/96 6.518291 6/24/94 3.889417
6/22/94 5.098308 11/18/96 6.521701 6/27/94 3.915835
6/23/94 5.090361 11/19/96 6.541127 6/28/94 3.903587
6/24/94 5.058975 11/20/96 6.568391 6/29/94 3.91806
6/27/94 5.074205 11/21/96 6.583896 6/30/94 3.905812
6/28/94 5.077978 11/22/96 6.615076 7/1/94 3.912997
6/29/94 5.09347 11/25/96 6.634153 7/5/94 3.917446
6/30/94 5.069901 11/26/96 6.645736 7/6/94 3.92463
7/1/94 5.073675 11/27/96 6.622052 7/7/94 3.939099
7/5/94 5.080956 11/29/96 6.621707 7/8/94 3.943853
7/6/94 5.084729 11/30/96 6.621534 7/11/94 3.931402
7/7/94 5.096312 12/2/96 6.593763 7/12/94 3.928871
7/8/94 5.100084 12/3/96 6.597509 7/13/94 3.936053
7/11/94 5.107495 12/4/96 6.569913 7/14/94 3.972372
7/12/94 5.119076 12/5/96 6.593248 7/15/94 3.986837
7/13/94 5.134561 12/6/96 6.49122 7/18/94 3.986525
7/14/94 5.161759 12/9/96 6.561226 7/19/94 3.986421
7/15/94 5.173338 12/10/96 6.584558 7/20/94 3.97175
7/18/94 5.180741 12/11/96 6.529548 7/21/94 3.974074
7/19/94 5.172798 12/12/96 6.478458 7/22/94 3.976398
7/20/94 5.153143 12/13/96 6.419537 7/25/94 3.990652
7/21/94 5.141297 12/16/96 6.426868 7/26/94 3.978411
7/22/94 5.145066 12/17/96 6.411035 7/27/94 3.968598
7/25/94 5.156374 12/18/96 6.446115 7/28/94 3.980631
7/26/94 5.148433 12/19/96 6.489025 7/29/94 3.999945
7/27/94 5.136589 12/20/96 6.531933 7/31/94 3.999736
7/28/94 5.136455 12/23/96 6.527507 8/1/94 4.023902
7/29/94 5.179254 12/24/96 6.523421 8/2/94 4.023797
7/31/94 5.178984 12/26/96 6.55049 8/3/94 4.045534
8/1/94 5.19446 12/27/96 6.573811 8/4/94 4.035721
8/2/94 5.206032 12/30/96 6.608535 8/5/94 4.023482
8/3/94 5.213701 12/31/96 6.608363 8/8/94 4.023167
8/4/94 5.197955 1/2/97 6.533635 8/9/94 4.020636
8/5/94 5.178307 1/3/97 6.572611 8/10/94 4.037516
8/8/94 5.173999 1/6/97 6.622985 8/11/94 4.027705
8/9/94 5.16606 1/7/97 6.638469 8/12/94 4.04701
8/10/94 5.181533 1/8/97 6.634382 8/15/94 4.039414
8/11/94 5.173594 1/9/97 6.62638 8/16/94 4.061143
8/12/94 5.177361 1/10/97 6.606637 8/17/94 4.056185
8/15/94 5.173054 1/13/97 6.649172 8/18/94 4.043949
8/16/94 5.196326 1/14/97 6.695961 8/19/94 4.046269
8/17/94 5.207894 1/15/97 6.719267 8/22/94 4.036249
8/18/94 5.196055 1/16/97 6.754312 8/23/94 4.055549
8/19/94 5.192018 1/17/97 6.758049 8/24/94 4.094252
8/22/94 5.187711 1/20/97 6.730128 8/25/94 4.082017
8/23/94 5.195376 1/21/97 6.733865 8/26/94 4.123143
8/24/94 5.218643 1/22/97 6.753253 8/29/94 4.134947
8/25/94 5.222407 1/23/97 6.749164 8/30/94 4.14939
8/26/94 5.241772 1/24/97 6.678562 8/31/94 4.149282
8/29/94 5.260862 1/27/97 6.635002 9/1/94 4.137048
8/30/94 5.276323 1/28/97 6.650477 9/2/94 4.124815
8/31/94 5.276186 1/29/97 6.66204 9/6/94 4.131659
9/1/94 5.268249 1/30/97 6.693161 9/7/94 4.129126
9/2/94 5.264212 1/31/97 6.728193 9/8/94 4.138717
9/6/94 5.255864 2/3/97 6.731577 9/9/94 4.111939
9/7/94 5.24403 2/4/97 6.739224 9/12/94 4.104344
9/8/94 5.247792 2/5/97 6.739048 9/13/94 4.104237
9/9/94 5.220364 2/6/97 6.750606 9/14/94 4.111402
9/12/94 5.212158 2/7/97 6.809096 9/15/94 4.147657
9/13/94 5.219818 2/10/97 6.816384 9/16/94 4.120884
9/14/94 5.22358 2/11/97 6.792742 9/19/94 4.113289
9/15/94 5.254629 2/12/97 6.862955 9/20/94 4.055009
9/16/94 5.231103 2/13/97 6.929254 9/21/94 4.035513
9/19/94 5.222897 2/14/97 6.913431 9/22/94 4.035408
9/20/94 5.187682 2/18/97 6.897068 9/23/94 4.032879
9/21/94 5.168059 2/19/97 6.892978 9/26/94 4.044681
9/22/94 5.164026 2/20/97 6.85761 9/27/94 4.056692
9/23/94 5.167788 2/21/97 6.818334 9/28/94 4.075973
9/26/94 5.167383 2/24/97 6.849076 9/29/94 4.05648
9/27/94 5.171145 2/25/97 6.891899 9/30/94 4.066067
9/28/94 5.186597 2/26/97 6.864355 10/3/94 4.053633
9/29/94 5.174771 2/27/97 6.828994 10/4/94 4.012337
9/30/94 5.178532 2/28/97 6.777999 10/5/94 3.992849
10/3/94 5.16254 3/3/97 6.761833 10/6/94 3.985476
10/4/94 5.135132 3/4/97 6.789016 10/7/94 4.0096
10/5/94 5.111621 3/5/97 6.820106 10/10/94 4.03109
10/6/94 5.103695 3/6/97 6.83947 10/11/94 4.07459
10/7/94 5.123042 3/7/97 6.847108 10/12/94 4.074483
10/10/94 5.153807 3/10/97 6.905193 10/13/94 4.093756
10/11/94 5.188732 3/11/97 6.920644 10/14/94 4.103338
10/12/94 5.196388 3/12/97 6.877478 10/17/94 4.107861
10/13/94 5.215729 3/13/97 6.7757 10/18/94 4.095643
10/14/94 5.219488 3/14/97 6.787246 10/19/94 4.105224
10/17/94 5.230764 3/17/97 6.743733 10/20/94 4.071209
10/18/94 5.222838 3/18/97 6.7123 10/21/94 4.049306
10/19/94 5.226597 3/19/97 6.680868 10/24/94 4.015084
10/20/94 5.210882 3/20/97 6.614276 10/25/94 4.019822
10/21/94 5.191273 3/21/97 6.637544 10/26/94 4.022139
10/24/94 5.175289 3/24/97 6.613584 10/27/94 4.046249
10/25/94 5.167365 3/25/97 6.668101 10/31/94 4.094254
10/26/94 5.175018 3/26/97 6.73824 11/1/94 4.057829
10/27/94 5.190458 3/27/97 6.749783 11/2/94 4.048039
10/31/94 5.232747 3/31/97 6.686971 11/3/94 4.060039
11/1/94 5.20925 4/1/97 6.633366 11/4/94 4.026039
11/2/94 5.181861 4/2/97 6.604424 11/7/94 4.020882
11/3/94 5.181726 4/3/97 6.62069 11/8/94 4.037722
11/4/94 5.158232 4/4/97 6.657504 11/9/94 4.032775
11/7/94 5.150042 4/7/97 6.698078 11/10/94 4.022987
11/8/94 5.169371 4/8/97 6.730777 11/11/94 4.003517
11/9/94 5.169236 4/9/97 6.718274 11/14/94 4.024988
11/10/94 5.161316 4/10/97 6.693444 11/15/94 4.029724
11/11/94 5.149504 4/11/97 6.623418 11/16/94 4.024778
11/14/94 5.164669 4/14/97 6.581811 11/17/94 4.002891
11/15/94 5.172318 4/15/97 6.655592 11/18/94 3.973745
11/16/94 5.168291 4/16/97 6.671852 11/21/94 3.939553
11/17/94 5.148697 4/17/97 6.667569 11/22/94 3.874114
11/18/94 5.125212 4/18/97 6.675611 11/23/94 3.883692
11/21/94 5.101461 4/21/97 6.687412 11/25/94 3.902847
11/22/94 5.042959 4/22/97 6.711883 11/28/94 3.914639
11/23/94 5.050609 4/23/97 6.765107 11/29/94 3.919375
11/25/94 5.065909 4/24/97 6.76493 11/30/94 3.919273
11/28/94 5.073294 4/25/97 6.711357 12/1/94 3.88772
11/29/94 5.077052 4/28/97 6.706724 12/2/94 3.916649
11/30/94 5.08081 4/29/97 6.809223 12/5/94 3.918761
12/1/94 5.057335 4/30/97 6.874755 12/6/94 3.921077
12/2/94 5.076654 5/1/97 6.899216 12/7/94 3.906461
12/5/94 5.084036 5/2/97 6.977062 12/8/94 3.865239
12/6/94 5.083903 5/5/97 7.050433 12/9/94 3.872394
12/7/94 5.060431 5/6/97 7.099524 12/12/94 3.886603
12/8/94 5.017513 5/7/97 7.070596 12/13/94 3.901013
12/9/94 5.021271 5/8/97 7.090941 12/14/94 3.93477
12/12/94 5.020878 5/9/97 7.152344 12/15/94 3.92983
12/13/94 5.024636 5/12/97 7.176418 12/16/94 3.958747
12/14/94 5.063395 5/13/97 7.209075 12/19/94 3.9536
12/15/94 5.074929 5/14/97 7.24994 12/20/94 3.948661
12/16/94 5.090352 5/15/97 7.266172 12/21/94 3.963066
12/19/94 5.089953 5/16/97 7.257772 12/22/94 3.962963
12/20/94 5.08982 5/19/97 7.236678 12/23/94 3.970113
12/21/94 5.109129 5/20/97 7.306269 12/27/94 3.989041
12/22/94 5.108996 5/21/97 7.28966 12/28/94 3.972014
12/23/94 5.116639 5/22/97 7.256634 12/29/94 3.974328
12/27/94 5.139432 5/23/97 7.338532 12/30/94 3.974224
12/28/94 5.13541 5/27/97 7.354182 12/31/94 3.97412
12/29/94 5.127501 5/28/97 7.37451 1/3/95 3.981061
12/30/94 5.127367 5/29/97 7.390732 1/4/95 4.002711
12/31/94 5.127233 5/30/97 7.353606 1/5/95 3.997772
1/3/95 5.11517 5/31/97 7.353414 1/6/95 4.007336
1/4/95 5.126697 6/2/97 7.361237 1/9/95 3.999771
1/5/95 5.118789 6/3/97 7.361045 1/10/95 4.0045
1/6/95 5.122542 6/4/97 7.373162 1/11/95 3.992312
1/9/95 5.122141 6/5/97 7.397588 1/12/95 3.999458
1/10/95 5.12978 6/6/97 7.438424 1/13/95 4.038019
1/11/95 5.12576 6/9/97 7.478869 1/16/95 4.066701
1/12/95 5.129512 6/10/97 7.486879 1/17/95 4.061762
1/13/95 5.152694 6/11/97 7.494888 1/18/95 4.051991
1/16/95 5.179491 6/12/97 7.527511 1/19/95 4.030139
1/17/95 5.17547 6/13/97 7.568336 1/20/95 4.022785
1/18/95 5.167564 6/16/97 7.596457 1/23/95 4.029718
1/19/95 5.151888 6/17/97 7.592157 1/24/95 4.029613
1/20/95 5.128442 6/18/97 7.575552 1/25/95 4.044003
1/23/95 5.112499 6/19/97 7.616369 1/26/95 4.043897
1/24/95 5.120135 6/20/97 7.632576 1/27/95 4.05587
1/25/95 5.123886 6/23/97 7.60737 1/30/95 4.04589
1/26/95 5.127637 6/24/97 7.644081 1/31/95 4.072354
1/27/95 5.143042 6/25/97 7.705394 2/1/95 4.069832
1/30/95 5.138755 6/26/97 7.676487 2/2/95 4.089048
1/31/95 5.142505 6/27/97 7.651682 2/3/95 4.137246
2/1/95 5.150139 6/30/97 7.634681 2/6/95 4.156243
2/2/95 5.16554 7/1/97 7.679584 2/7/95 4.156134
2/3/95 5.208127 7/2/97 7.749086 2/8/95 4.160855
2/6/95 5.227138 7/3/97 7.822684 2/9/95 4.153502
2/7/95 5.223118 7/7/97 7.813667 2/10/95 4.158223
2/8/95 5.226865 7/8/97 7.846259 2/13/95 4.165141
2/9/95 5.226729 7/9/97 7.854253 2/14/95 4.17952
2/10/95 5.242125 7/10/97 7.870445 2/15/95 4.196312
2/13/95 5.237831 7/11/97 7.894834 2/16/95 4.193788
2/14/95 5.249343 7/14/97 7.910611 2/17/95 4.181607
2/15/95 5.260853 7/15/97 7.906306 2/21/95 4.176342
2/16/95 5.260716 7/16/97 8.008566 2/22/95 4.19796
2/17/95 5.245049 7/17/97 7.987864 2/23/95 4.217162
2/21/95 5.236736 7/18/97 7.905687 2/24/95 4.231535
2/22/95 5.256009 7/21/97 7.843593 2/27/95 4.204651
2/23/95 5.275281 7/22/97 7.913054 2/28/95 4.226264
2/24/95 5.275143 7/23/97 7.974316 3/1/95 4.218913
2/27/95 5.247558 7/24/97 7.982303 3/2/95 4.213976
2/28/95 5.278472 7/25/97 7.973899 3/3/95 4.213866
3/1/95 5.278334 7/28/97 7.960982 3/6/95 4.206296
3/2/95 5.282078 7/29/97 7.964871 3/7/95 4.179641
3/3/95 5.285821 7/30/97 8.022023 3/8/95 4.189185
3/6/95 5.285407 7/31/97 8.058687 3/9/95 4.189076
3/7/95 5.269746 8/1/97 7.968344 3/10/95 4.237228
3/8/95 5.257967 8/4/97 7.934946 3/13/95 4.23207
3/9/95 5.26559 8/5/97 7.901967 3/14/95 4.256087
3/10/95 5.288734 8/6/97 7.979592 3/15/95 4.25115
3/13/95 5.29608 8/7/97 7.975287 3/16/95 4.277579
3/14/95 5.319221 8/8/97 7.950502 3/17/95 4.277467
3/15/95 5.330722 8/11/97 7.83519 3/20/95 4.281957
3/16/95 5.349981 8/12/97 7.818602 3/21/95 4.269783
3/17/95 5.345962 8/13/97 7.793824 3/22/95 4.274496
3/20/95 5.345543 8/14/97 7.78543 3/23/95 4.284033
3/21/95 5.341524 8/15/97 7.731986 3/24/95 4.324928
3/22/95 5.337505 8/18/97 7.682237 3/27/95 4.355946
3/23/95 5.333487 8/19/97 7.731176 3/28/95 4.358244
3/24/95 5.364379 8/20/97 7.808777 3/29/95 4.35813
3/27/95 5.394989 8/21/97 7.788099 3/30/95 4.358016
3/28/95 5.410362 8/22/97 7.689624 3/31/95 4.34488
3/29/95 5.402464 8/25/97 7.652171 4/3/95 4.357163
3/30/95 5.390688 8/26/97 7.623311 4/4/95 4.389867
3/31/95 5.395591 8/27/97 7.598547 4/5/95 4.387228
4/3/95 5.399118 8/28/97 7.500092 4/6/95 4.392162
4/4/95 5.422675 8/29/97 7.393454 4/7/95 4.392047
4/5/95 5.426483 8/31/97 7.393068 4/10/95 4.391703
4/6/95 5.426341 9/2/97 7.486834 4/11/95 4.384016
4/7/95 5.441997 9/3/97 7.564413 4/12/95 4.391473
4/10/95 5.433672 9/4/97 7.584682 4/13/95 4.406501
4/11/95 5.43353 9/5/97 7.654068 4/17/95 4.398469
4/12/95 5.445234 9/8/97 7.657561 4/18/95 4.390783
4/13/95 5.468784 9/9/97 7.661454 4/19/95 4.395715
4/17/95 5.468213 9/10/97 7.595772 4/20/95 4.413264
4/18/95 5.456226 9/11/97 7.534186 4/21/95 4.438382
4/19/95 5.436343 9/12/97 7.542174 4/24/95 4.460743
4/20/95 5.436201 9/15/97 7.574321 4/25/95 4.458104
4/21/95 5.475537 9/16/97 7.660055 4/26/95 4.457988
4/24/95 5.486951 9/17/97 7.704866 4/27/95 4.460394
4/25/95 5.49865 9/18/97 7.757858 4/28/95 4.470369
4/26/95 5.502454 9/19/97 7.806755 4/30/95 4.470136
4/27/95 5.50231 9/22/97 7.867517 5/1/95 4.472542
4/28/95 5.506114 9/23/97 7.842764 5/2/95 4.47747
4/30/95 5.505826 9/24/97 7.875288 5/3/95 4.520236
5/1/95 5.501735 9/25/97 7.862809 5/4/95 4.527685
5/2/95 5.525272 9/26/97 7.883059 5/5/95 4.532611
5/3/95 5.564594 9/29/97 7.911077 5/8/95 4.560001
5/4/95 5.568395 9/30/97 7.931323 5/9/95 4.572492
5/5/95 5.572196 10/1/97 7.980201 5/10/95 4.577417
5/8/95 5.595437 10/2/97 8.000444 5/11/95 4.572254
5/9/95 5.607129 10/3/97 8.069768 5/12/95 4.5797
5/10/95 5.606983 10/6/97 8.081406 5/15/95 4.59195
5/11/95 5.594999 10/7/97 8.113913 5/16/95 4.59183
5/12/95 5.598798 10/8/97 8.109611 5/17/95 4.581624
5/15/95 5.618087 10/9/97 8.035787 5/18/95 4.526031
5/16/95 5.625831 10/10/97 8.019219 5/19/95 4.52087
5/17/95 5.621739 10/13/97 8.043127 5/22/95 4.553294
5/18/95 5.582141 10/14/97 8.047006 5/23/95 4.588472
5/19/95 5.558326 10/15/97 8.005907 5/24/95 4.598437
5/22/95 5.585504 10/16/97 7.989343 5/25/95 4.595796
5/23/95 5.61297 10/17/97 7.862385 5/26/95 4.565424
5/24/95 5.63649 10/20/97 7.853592 5/30/95 4.575031
5/25/95 5.65212 10/21/97 7.918799 5/31/95 4.650532
5/26/95 5.636195 10/22/97 7.898151 6/1/95 4.645369
5/30/95 5.631662 10/23/97 7.69763 6/2/95 4.637686
5/31/95 5.655177 10/24/97 7.632022 6/5/95 4.665048
6/1/95 5.682635 10/27/97 7.222644 6/6/95 4.669967
6/2/95 5.698261 10/28/97 7.222456 6/7/95 4.644643
6/5/95 5.721475 10/29/97 7.402112 6/8/95 4.629401
6/6/95 5.713439 10/30/97 7.262951 6/9/95 4.588959
6/7/95 5.701461 10/31/97 7.332243 6/12/95 4.611279
6/8/95 5.68554 11/3/97 7.507411 6/13/95 4.661555
6/9/95 5.638078 11/4/97 7.531736 6/14/95 4.658913
6/12/95 5.645522 11/5/97 7.588752 6/15/95 4.661311
6/13/95 5.688741 11/6/97 7.543602 6/16/95 4.673787
6/14/95 5.692535 11/7/97 7.371774 6/19/95 4.698616
6/15/95 5.700271 11/10/97 7.342592 6/20/95 4.698493
6/16/95 5.711949 11/11/97 7.317884 6/21/95 4.69837
6/19/95 5.746979 11/12/97 7.154257 6/22/95 4.748632
6/20/95 5.75077 11/13/97 7.162242 6/23/95 4.730874
6/21/95 5.758503 11/14/97 7.219254 6/26/95 4.690198
6/22/95 5.797767 11/17/97 7.427051 6/27/95 4.690075
6/23/95 5.785791 11/18/97 7.406431 6/28/95 4.710103
6/26/95 5.741984 11/19/97 7.369471 6/29/95 4.68983
6/27/95 5.72607 11/20/97 7.463235 6/30/95 4.697264
6/28/95 5.718039 11/21/97 7.540654 7/3/95 4.712008
6/29/95 5.721831 11/24/97 7.413434 7/5/95 4.716799
6/30/95 5.737444 11/25/97 7.372395 7/6/95 4.764524
7/3/95 5.752757 11/26/97 7.404878 7/7/95 4.794618
7/5/95 5.783978 11/28/97 7.404491 7/10/95 4.801797
7/6/95 5.823227 11/30/97 7.404104 7/11/95 4.794118
7/7/95 5.878234 12/1/97 7.510091 7/12/95 4.826726
7/10/95 5.893533 12/2/97 7.530314 7/13/95 4.811493
7/11/95 5.88156 12/3/97 7.546452 7/14/95 4.793743
7/12/95 5.916861 12/4/97 7.583007 7/17/95 4.803438
7/13/95 5.912767 12/5/97 7.639977 7/18/95 4.783172
7/14/95 5.896856 12/8/97 7.659795 7/19/95 4.742768
7/17/95 5.904272 12/9/97 7.618765 7/20/95 4.767818
7/18/95 5.872607 12/10/97 7.528742 7/21/95 4.765176
7/19/95 5.813373 12/11/97 7.381564 7/24/95 4.779906
7/20/95 5.825037 12/12/97 7.287469 7/25/95 4.81502
7/21/95 5.824885 12/15/97 7.303228 7/26/95 4.812377
7/24/95 5.867751 12/16/97 7.380601 7/27/95 4.832387
7/25/95 5.891226 12/17/97 7.433477 7/28/95 4.81716
7/26/95 5.902886 12/18/97 7.376134 7/31/95 4.806715
7/27/95 5.930297 12/19/97 7.241237 8/1/95 4.79149
7/28/95 5.918329 12/22/97 7.248833 8/2/95 4.808981
7/31/95 5.913927 12/23/97 7.215991 8/3/95 4.826471
8/1/95 5.894086 12/24/97 7.195396 8/4/95 4.828861
8/2/95 5.889995 12/26/97 7.215426 8/7/95 4.846097
8/3/95 5.893778 12/29/97 7.353617 8/8/95 4.845971
8/4/95 5.905435 12/30/97 7.47993 8/9/95 4.825716
8/7/95 5.908909 12/31/97 7.483816 8/10/95 4.818042
8/8/95 5.912691 1/2/98 7.52015 8/11/95 4.792757
8/9/95 5.904664 1/5/98 7.560364 8/14/95 4.81754
8/10/95 5.896637 1/6/98 7.507126 8/15/95 4.807351
8/11/95 5.868929 1/7/98 7.47429 8/16/95 4.817288
8/14/95 5.88815 1/8/98 7.376179 8/17/95 4.809616
8/15/95 5.872252 1/9/98 7.17608 8/18/95 4.817037
8/16/95 5.895713 1/12/98 7.106165 8/21/95 4.831752
8/17/95 5.895559 1/13/98 7.212041 8/22/95 4.836656
8/18/95 5.899341 1/14/98 7.268961 8/23/95 4.818924
8/21/95 5.898879 1/15/98 7.248376 8/24/95 4.826343
8/22/95 5.898725 1/16/98 7.346082 8/25/95 4.856397
8/23/95 5.886766 1/20/98 7.447285 8/28/95 4.866076
8/24/95 5.894482 1/21/98 7.422619 8/29/95 4.868464
8/25/95 5.914003 1/22/98 7.373485 8/30/95 4.870852
8/28/95 5.90567 1/23/98 7.373292 8/31/95 4.875754
8/29/95 5.901581 1/26/98 7.340089 9/1/95 4.91083
8/30/95 5.909296 1/27/98 7.421454 9/5/95 4.935462
8/31/95 5.924879 1/28/98 7.482426 9/6/95 4.942876
9/1/95 5.944395 1/29/98 7.539317 9/7/95 4.942747
9/5/95 5.987048 1/30/98 7.547275 9/8/95 4.965245
9/6/95 5.994759 1/31/98 7.547078 9/11/95 4.972398
9/7/95 5.994602 2/2/98 7.705697 9/12/95 5.002434
9/8/95 6.014112 2/3/98 7.758498 9/13/95 5.024927
9/11/95 6.029374 2/4/98 7.790911 9/14/95 5.065015
9/12/95 6.044949 2/5/98 7.807015 9/15/95 5.077451
9/13/95 6.052657 2/6/98 7.819042 9/18/95 5.059458
9/14/95 6.083962 2/9/98 7.802123 9/19/95 5.066866
9/15/95 6.072005 2/10/98 7.826377 9/20/95 5.0793
9/18/95 6.063664 2/11/98 7.85063 9/21/95 5.051521
9/19/95 6.07137 2/12/98 7.866729 9/22/95 5.028771
9/20/95 6.08694 2/13/98 7.854295 9/25/95 5.028377
9/21/95 6.082849 2/17/98 7.87793 9/26/95 5.030759
9/22/95 6.039438 2/18/98 7.942932 9/27/95 5.035653
9/25/95 6.031101 2/19/98 7.906046 9/28/95 5.060649
9/26/95 6.030944 2/20/98 7.926216 9/29/95 5.068055
9/27/95 6.026855 2/23/98 8.019323 9/30/95 5.067923
9/28/95 6.050286 2/24/98 7.966141 10/2/95 5.05007
9/29/95 6.061922 2/25/98 8.059652 10/3/95 5.05245
9/30/95 6.061764 2/26/98 8.140934 10/4/95 5.057343
10/2/95 6.049654 2/27/98 8.165168 10/5/95 5.054698
10/3/95 6.045565 2/28/98 8.164955 10/6/95 5.062103
10/4/95 6.037545 3/2/98 8.205271 10/9/95 5.026536
10/5/95 6.05311 3/3/98 8.217279 10/10/95 5.026405
10/6/95 6.049021 3/4/98 8.15188 10/12/95 5.066333
10/9/95 6.013173 3/5/98 8.029451 10/13/95 5.083783
10/10/95 6.001225 3/6/98 8.171824 10/16/95 5.070826
10/12/95 6.052002 3/9/98 8.195626 10/17/95 5.085763
10/13/95 6.071493 3/10/98 8.256512 10/18/95 5.08563
10/16/95 6.067088 3/11/98 8.284809 10/19/95 5.098054
10/17/95 6.082647 3/12/98 8.292739 10/20/95 5.085364
10/18/95 6.086417 3/13/98 8.341399 10/23/95 5.059853
10/19/95 6.101975 3/16/98 8.381475 10/24/95 5.062232
10/20/95 6.078241 3/17/98 8.397546 10/25/95 5.03699
10/23/95 6.062049 3/18/98 8.376964 10/26/95 4.976596
10/24/95 6.065819 3/19/98 8.405252 10/27/95 5.001575
10/25/95 6.049946 3/20/98 8.457972 10/30/95 5.013737
10/26/95 6.014431 3/23/98 8.47767 10/31/95 4.998542
10/27/95 6.018203 3/24/98 8.558886 11/1/95 5.018496
10/30/95 6.045229 3/25/98 8.59938 11/2/95 5.056022
10/31/95 6.045071 3/26/98 8.611371 11/3/95 5.070953
11/1/95 6.060625 3/27/98 8.615217 11/6/95 5.058004
11/2/95 6.095817 3/30/98 8.557542 11/7/95 5.052852
11/3/95 6.107441 3/31/98 8.61024 11/8/95 5.095392
11/6/95 6.099107 4/1/98 8.676872 11/9/95 5.087729
11/7/95 6.083239 4/2/98 8.753051 11/10/95 5.080066
11/8/95 6.11057 4/3/98 8.819676 11/13/95 5.084688
11/9/95 6.122191 4/6/98 8.866736 11/14/95 5.079536
11/10/95 6.106323 4/7/98 8.766235 11/15/95 5.114538
11/13/95 6.105845 4/8/98 8.737358 11/16/95 5.149538
11/14/95 6.086053 4/9/98 8.765777 11/17/95 5.164461
11/15/95 6.1016 4/13/98 8.750538 11/20/95 5.154019
11/16/95 6.132851 4/14/98 8.845786 11/21/95 5.186505
11/17/95 6.144469 4/15/98 8.888519 11/22/95 5.188879
11/20/95 6.136135 4/16/98 8.792814 11/24/95 5.188608
11/21/95 6.139901 4/17/98 8.821225 11/27/95 5.205764
11/22/95 6.143666 4/20/98 8.887361 11/28/95 5.235734
11/24/95 6.155122 4/21/98 8.910994 11/29/95 5.248141
11/27/95 6.166416 4/22/98 8.89167 11/30/95 5.237969
11/28/95 6.189806 4/23/98 8.805528 12/1/95 5.272953
11/29/95 6.205344 4/24/98 8.724163 12/4/95 5.312676
11/30/95 6.216957 4/27/98 8.480084 12/5/95 5.332604
12/1/95 6.232494 4/28/98 8.551444 12/6/95 5.355039
12/4/95 6.267328 4/29/98 8.603713 12/7/95 5.324801
12/5/95 6.286786 4/30/98 8.770504 12/8/95 5.324662
12/6/95 6.290546 5/1/98 8.818029 12/11/95 5.344309
12/7/95 6.262912 5/4/98 8.908108 12/12/95 5.339154
12/8/95 6.262748 5/5/98 8.86497 12/13/95 5.364093
12/11/95 6.27403 5/6/98 8.793206 12/14/95 5.346399
12/12/95 6.262095 5/7/98 8.688047 12/15/95 5.343752
12/13/95 6.273702 5/8/98 8.773734 12/18/95 5.273121
12/14/95 6.265691 5/11/98 8.782697 12/19/95 5.298057
12/15/95 6.257681 5/12/98 8.772963 12/20/95 5.27786
12/18/95 6.194419 5/13/98 8.796622 12/21/95 5.315331
12/19/95 6.217795 5/14/98 8.772576 12/22/95 5.325221
12/20/95 6.221556 5/15/98 8.72468 12/26/95 5.334693
12/21/95 6.248853 5/18/98 8.666862 12/27/95 5.354609
12/22/95 6.268304 5/19/98 8.738219 12/28/95 5.36951
12/26/95 6.287262 5/20/98 8.833422 12/29/95 5.381904
12/27/95 6.306709 5/21/98 8.857076 12/31/95 5.381623
12/28/95 6.314388 5/22/98 8.842572 1/2/96 5.418941
12/29/95 6.333833 5/26/98 8.78456 1/3/96 5.423813
12/31/95 6.333502 5/27/98 8.679448 1/4/96 5.401114
1/2/96 6.35278 5/28/98 8.688795 1/5/96 5.395961
1/3/96 6.344772 5/29/98 8.679066 1/8/96 5.413083
1/4/96 6.328921 5/31/98 8.678684 1/9/96 5.360315
1/5/96 6.316992 6/1/98 8.621271 1/10/96 5.267454
1/8/96 6.324341 6/2/98 8.644923 1/11/96 5.287364
1/9/96 6.277126 6/3/98 8.659038 1/12/96 5.28472
1/10/96 6.218151 6/4/98 8.716066 1/15/96 5.281801
1/11/96 6.241512 6/5/98 8.816004 1/16/96 5.32927
1/12/96 6.253111 6/8/98 8.886942 1/17/96 5.316603
1/15/96 6.240861 6/9/98 8.905817 1/18/96 5.306443
1/16/96 6.27206 6/10/98 8.815037 1/19/96 5.323842
1/17/96 6.279737 6/11/98 8.667052 1/22/96 5.338458
1/18/96 6.287413 6/12/98 8.619188 1/23/96 5.340824
1/19/96 6.302928 6/15/98 8.442231 1/24/96 5.373251
1/22/96 6.310275 6/16/98 8.551685 1/25/96 5.360586
1/23/96 6.306191 6/17/98 8.746937 1/26/96 5.393011
1/24/96 6.337381 6/18/98 8.727678 1/29/96 5.412628
1/25/96 6.325458 6/19/98 8.69412 1/30/96 5.457571
1/26/96 6.340969 6/22/98 8.693546 1/31/96 5.505017
1/29/96 6.344392 6/23/98 8.783912 2/1/96 5.517396
1/30/96 6.387332 6/24/98 8.85521 2/2/96 5.50473
1/31/96 6.418514 6/25/98 8.902675 2/5/96 5.534352
2/1/96 6.437939 6/26/98 8.907245 2/6/96 5.566763
2/2/96 6.422098 6/29/98 8.982909 2/7/96 5.601676
2/5/96 6.421596 6/30/98 8.997008 2/8/96 5.631579
2/6/96 6.448855 7/1/98 9.073056 2/9/96 5.638944
2/7/96 6.468276 7/2/98 9.044265 2/12/96 5.688582
2/8/96 6.487696 7/6/98 9.181658 2/13/96 5.688434
2/9/96 6.491445 7/7/98 9.238633 2/14/96 5.663249
2/12/96 6.506608 7/8/98 9.324193 2/15/96 5.633058
2/13/96 6.506438 7/9/98 9.247755 2/16/96 5.605372
2/14/96 6.498434 7/10/98 9.25708 2/20/96 5.542201
2/15/96 6.486513 7/13/98 9.323169 2/21/96 5.589618
2/16/96 6.47851 7/14/98 9.399188 2/22/96 5.664568
2/20/96 6.411249 7/15/98 9.451384 2/23/96 5.674433
2/21/96 6.442414 7/16/98 9.532161 2/26/96 5.623929
2/22/96 6.493158 7/17/98 9.64628 2/27/96 5.60376
2/23/96 6.516487 7/20/98 9.712334 2/28/96 5.5911
2/26/96 6.484649 7/21/98 9.550169 2/29/96 5.565927
2/27/96 6.460985 7/22/98 9.407064 3/1/96 5.623343
2/28/96 6.464732 7/23/98 9.278254 3/4/96 5.682965
2/29/96 6.44107 7/24/98 9.258998 3/5/96 5.717851
3/1/96 6.464395 7/27/98 9.182181 3/6/96 5.710195
3/4/96 6.506959 7/28/98 9.153404 3/7/96 5.715051
3/5/96 6.526365 7/29/98 9.077004 3/8/96 5.559766
3/6/96 6.51445 7/30/98 9.205387 3/11/96 5.611876
3/7/96 6.51428 7/31/98 9.105178 3/12/96 5.591714
3/8/96 6.384921 8/3/98 8.990286 3/13/96 5.60658
3/11/96 6.40791 8/4/98 8.804378 3/14/96 5.62895
3/12/96 6.396 8/5/98 8.73752 3/15/96 5.636309
3/13/96 6.415405 8/6/98 8.746851 3/18/96 5.725928
3/14/96 6.434809 8/7/98 8.803796 3/19/96 5.723277
3/15/96 6.44247 8/10/98 8.741317 3/20/96 5.718125
3/18/96 6.496762 8/11/98 8.522116 3/21/96 5.710472
3/19/96 6.508334 8/12/98 8.664757 3/22/96 5.717827
3/20/96 6.508164 8/13/98 8.588393 3/25/96 5.714879
3/21/96 6.511908 8/14/98 8.521554 3/26/96 5.73724
3/22/96 6.515652 8/17/98 8.601922 3/27/96 5.712081
3/25/96 6.515142 8/18/98 8.787386 3/28/96 5.709431
3/26/96 6.518885 8/19/98 8.834795 3/29/96 5.687776
3/27/96 6.514802 8/20/98 8.777479 3/31/96 5.68748
3/28/96 6.510719 8/21/98 8.586885 4/1/96 5.751296
3/29/96 6.505463 8/24/98 8.614878 4/2/96 5.761806
3/31/96 6.505124 8/25/98 8.733678 4/3/96 5.774981
4/1/96 6.547305 8/26/98 8.614498 4/4/96 5.777495
4/2/96 6.568309 8/27/98 8.29067 4/8/96 5.686288
4/3/96 6.568138 8/28/98 8.185783 4/9/96 5.68614
4/4/96 6.567967 8/31/98 7.775953 4/10/96 5.616714
4/8/96 6.499529 9/1/98 7.894753 4/11/96 5.589923
4/9/96 6.507828 9/2/98 8.023065 4/12/96 5.640401
4/10/96 6.469552 9/3/98 7.965785 4/15/96 5.690582
4/11/96 6.439745 9/4/98 7.903749 4/16/96 5.709083
4/12/96 6.473448 9/8/98 8.302761 4/17/96 5.69295
4/15/96 6.511045 9/9/98 8.188386 4/18/96 5.703457
4/16/96 6.54051 9/10/98 7.983615 4/19/96 5.708636
4/17/96 6.510706 9/11/98 8.021502 4/22/96 5.726836
4/18/96 6.531703 9/14/98 8.201765 4/23/96 5.75865
4/19/96 6.539999 9/15/98 8.230129 4/24/96 5.747846
4/22/96 6.577584 9/16/98 8.282278 4/25/96 5.761014
4/23/96 6.602809 9/17/98 8.068022 4/26/96 5.771518
4/24/96 6.602637 9/18/98 7.967946 4/29/96 5.76574
4/25/96 6.606697 9/21/98 7.843738 4/30/96 5.7576
4/26/96 6.623454 9/22/98 7.971995 5/1/96 5.773428
4/29/96 6.618704 9/23/98 8.181108 5/2/96 5.701376
4/30/96 6.605836 9/24/98 8.119094 5/3/96 5.687913
5/1/96 6.601432 9/25/98 8.042814 5/6/96 5.666166
5/2/96 6.537785 9/28/98 8.123139 5/7/96 5.644717
5/3/96 6.529152 9/29/98 8.094425 5/8/96 5.695159
5/6/96 6.52441 9/30/98 7.88499 5/9/96 5.692348
5/7/96 6.507316 10/1/98 7.54716 5/10/96 5.737461
5/8/96 6.532532 10/2/98 7.385303 5/13/96 5.800909
5/9/96 6.5239 10/5/98 7.132774 5/14/96 5.832704
5/10/96 6.570269 10/6/98 7.232476 5/15/96 5.837876
5/13/96 6.607831 10/7/98 7.208541 5/16/96 5.81909
5/14/96 6.641502 10/8/98 6.961124 5/17/96 5.856206
5/15/96 6.66248 10/9/98 7.117881 5/20/96 5.887691
5/16/96 6.662306 10/12/98 7.383678 5/21/96 5.887538
5/17/96 6.679053 10/13/98 7.402533 5/22/96 5.924647
5/20/96 6.70391 10/14/98 7.525983 5/23/96 5.905862
5/21/96 6.703735 10/15/98 7.768284 5/24/96 5.921677
5/22/96 6.716249 10/16/98 7.891721 5/28/96 5.889123
5/23/96 6.703386 10/19/98 7.895954 5/29/96 5.857036
5/24/96 6.707441 10/20/98 7.952825 5/30/96 5.880833
5/28/96 6.685597 10/21/98 7.976418 5/31/96 5.848748
5/29/96 6.668508 10/22/98 8.052299 6/3/96 5.84563
5/30/96 6.68102 10/23/98 8.042615 6/4/96 5.89071
5/31/96 6.685074 10/26/98 8.013564 6/5/96 5.935788
6/3/96 6.66341 10/27/98 8.084683 6/6/96 5.898385
6/4/96 6.701289 10/28/98 8.060741 6/7/96 5.89291
6/5/96 6.734938 10/29/98 8.15562 6/10/96 5.884468
6/6/96 6.713623 10/30/98 8.255247 6/11/96 5.876334
6/7/96 6.688082 10/31/98 8.255065 6/12/96 5.873521
6/10/96 6.687559 11/2/98 8.383019 6/13/96 5.865388
6/11/96 6.683158 11/3/98 8.340064 6/14/96 5.857255
6/12/96 6.695665 11/4/98 8.434924 6/17/96 5.856797
6/13/96 6.691263 11/5/98 8.43949 6/18/96 5.838026
6/14/96 6.678408 11/6/98 8.467816 6/19/96 5.821916
6/17/96 6.673659 11/9/98 8.376972 6/20/96 5.816445
6/18/96 6.648126 11/10/98 8.338775 6/21/96 5.845548
6/19/96 6.635273 11/11/98 8.376603 6/24/96 5.85041
6/20/96 6.618195 11/12/98 8.343159 6/25/96 5.831643
6/21/96 6.643379 11/13/98 8.338224 6/26/96 5.796922
6/24/96 6.659764 11/16/98 8.484958 6/27/96 5.826021
6/25/96 6.655365 11/17/98 8.508525 6/28/96 5.847142
6/26/96 6.621387 11/18/98 8.551094 6/30/96 5.846837
6/27/96 6.655018 11/19/98 8.641167 7/1/96 5.894544
6/28/96 6.701324 11/20/98 8.735987 7/2/96 5.883755
6/30/96 6.700975 11/23/98 8.863671 7/3/96 5.888919
7/1/96 6.730376 11/24/98 8.806475 7/5/96 5.766315
7/2/96 6.717526 11/25/98 8.844281 7/8/96 5.725987
7/3/96 6.717351 11/27/98 8.943639 7/9/96 5.755079
7/5/96 6.619833 11/30/98 8.795809 7/10/96 5.76822
7/8/96 6.581295 12/1/98 8.781367 7/11/96 5.704274
7/9/96 6.59802 12/2/98 8.80492 7/12/96 5.696151
7/10/96 6.602072 12/3/98 8.742987 7/15/96 5.578754
7/11/96 6.538541 12/4/98 8.856772 7/16/96 5.56532
7/12/96 6.525699 12/7/98 8.941668 7/17/96 5.59441
7/15/96 6.42382 12/8/98 8.969963 7/18/96 5.652733
7/16/96 6.402536 12/9/98 9.031496 7/19/96 5.623352
7/17/96 6.461495 12/10/98 8.983813 7/22/96 5.585707
7/18/96 6.528897 12/11/98 8.978867 7/23/96 5.545702
7/19/96 6.503388 12/14/98 8.840576 7/24/96 5.532271
7/22/96 6.452204 12/15/98 8.935339 7/25/96 5.561356
7/23/96 6.40981 12/16/98 8.954134 7/26/96 5.590439
7/24/96 6.380085 12/17/98 9.082124 7/29/96 5.568746
7/25/96 6.422143 12/18/98 9.153138 7/30/96 5.605796
7/26/96 6.451532 12/21/98 9.304453 7/31/96 5.640188
7/29/96 6.425695 12/22/98 9.332731 8/1/96 5.722399
7/30/96 6.446637 12/23/98 9.474938 8/2/96 5.807262
7/31/96 6.488687 12/24/98 9.446248 8/5/96 5.801495
8/1/96 6.564507 12/28/98 9.483391 8/6/96 5.806656
8/2/96 6.652988 12/29/98 9.601843 8/7/96 5.81713
8/5/96 6.644025 12/30/98 9.573154 8/8/96 5.816978
8/6/96 6.648073 12/31/98 9.625152 8/9/96 5.808858
8/7/96 6.660563 1/4/99 9.780927 8/12/96 5.834964
8/8/96 6.660389 1/5/99 9.942066 8/13/96 5.794974
8/9/96 6.660215 1/6/99 10.050996 8/14/96 5.813414
8/12/96 6.676577 1/7/99 10.036538 8/15/96 5.813262
8/13/96 6.659522 1/8/99 9.998354 8/16/96 5.842323
8/14/96 6.667789 1/11/99 9.883807 8/19/96 5.860455
8/15/96 6.671835 1/12/99 9.67481 8/20/96 5.860302
8/16/96 6.692761 1/13/99 9.55123 8/21/96 5.860149
8/19/96 6.700677 1/14/99 9.536785 8/22/96 5.89717
8/20/96 6.696283 1/15/99 9.707383 8/23/96 5.870465
8/21/96 6.691889 1/19/99 9.872588 8/26/96 5.851421
8/22/96 6.725469 1/20/99 9.948277 8/27/96 5.864543
8/23/96 6.708417 1/21/99 9.829457 8/28/96 5.856426
8/26/96 6.682578 1/22/99 9.682178 8/29/96 5.811142
8/27/96 6.703498 1/25/99 9.724233 8/30/96 5.77648
8/28/96 6.699105 1/26/99 9.837864 8/31/96 5.776329
8/29/96 6.656745 1/27/99 9.794957 9/3/96 5.78915
8/30/96 6.610168 1/28/99 9.951271 9/4/96 5.804925
8/31/96 6.609996 1/29/99 10.0222 9/5/96 5.759651
9/3/96 6.613698 1/31/99 10.021759 9/6/96 5.801968
9/4/96 6.626179 2/1/99 10.031024 9/9/96 5.857251
9/5/96 6.596482 2/2/99 9.97389 9/10/96 5.857098
9/6/96 6.630052 2/3/99 9.945214 9/11/96 5.88083
9/9/96 6.675927 2/4/99 9.793232 9/12/96 5.901907
9/10/96 6.688405 2/5/99 9.636514 9/13/96 5.981365
9/11/96 6.700882 2/8/99 9.645363 9/16/96 6.007434
9/12/96 6.730227 2/9/99 9.422274 9/17/96 5.98605
9/13/96 6.801739 2/10/99 9.450518 9/18/96 5.962013
9/16/96 6.826508 2/11/99 9.65421 9/19/96 5.967164
9/17/96 6.822114 2/12/99 9.587613 9/20/96 6.004154
9/18/96 6.809287 2/16/99 9.605736 9/23/96 6.003685
9/19/96 6.821759 2/17/99 9.47277 9/24/96 5.998223
9/20/96 6.842662 2/18/99 9.510491 9/25/96 5.992761
9/23/96 6.833695 2/19/99 9.524505 9/26/96 5.987299
9/24/96 6.846164 2/22/99 9.718254 9/27/96 5.98449
9/25/96 6.862848 2/23/99 9.808112 9/30/96 6.010549
9/26/96 6.879531 2/24/99 9.75101 10/1/96 6.01835
9/27/96 6.883567 2/25/99 9.660728 10/2/96 6.055327
9/30/96 6.895675 2/26/99 9.584671 10/3/96 6.047212
10/1/96 6.903925 2/28/99 9.584249 10/4/96 6.102752
10/2/96 6.941679 3/1/99 9.475018 10/7/96 6.107579
10/3/96 6.937284 3/2/99 9.422671 10/8/96 6.096812
10/4/96 6.987679 3/3/99 9.389285 10/9/96 6.059526
10/7/96 6.999776 3/4/99 9.455434 10/10/96 6.048761
10/8/96 6.982737 3/5/99 9.682725 10/11/96 6.075121
10/9/96 6.957271 3/8/99 9.767396 10/14/96 6.09586
10/10/96 6.944448 3/9/99 9.814573 10/15/96 6.090398
10/11/96 6.977978 3/10/99 9.842791 10/16/96 6.1088
10/14/96 7.002715 3/11/99 9.942092 10/17/96 6.124549
10/15/96 7.002532 3/12/99 9.885007 10/18/96 6.150902
10/16/96 6.98971 3/15/99 9.931742 10/21/96 6.166328
10/17/96 7.006381 3/16/99 9.941 10/22/96 6.142308
10/18/96 7.031477 3/17/99 9.893398 10/23/96 6.134195
10/21/96 7.03514 3/18/99 9.92161 10/24/96 6.099573
10/22/96 7.009681 3/19/99 9.878749 10/25/96 6.104716
10/23/96 6.988436 3/22/99 9.835455 10/28/96 6.085684
10/24/96 6.967191 3/23/99 9.650468 10/29/96 6.125284
10/25/96 6.962797 3/24/99 9.579192 10/30/96 6.114522
10/28/96 6.93698 3/25/99 9.763743 10/31/96 6.140867
10/29/96 6.941011 3/26/99 9.720892 11/1/96 6.140707
10/30/96 6.936618 3/29/99 9.89553 11/4/96 6.148178
10/31/96 6.97013 3/30/99 9.895312 11/5/96 6.190419
11/1/96 6.965737 3/31/99 9.887042 11/6/96 6.264458
11/4/96 6.969404 4/1/99 9.975194 11/7/96 6.274894
11/5/96 7.011334 4/5/99 10.099071 11/8/96 6.298579
11/6/96 7.078527 4/6/99 10.239186 11/11/96 6.306036
11/7/96 7.090975 4/7/99 10.290936 11/12/96 6.303222
11/8/96 7.111844 4/8/99 10.389461 11/13/96 6.305707
11/11/96 7.12813 4/9/99 10.477587 11/14/96 6.332037
11/12/96 7.119524 4/12/99 10.476895 11/15/96 6.368963
11/13/96 7.123549 4/13/99 10.455877 11/18/96 6.363167
11/14/96 7.148624 4/14/99 10.304941 11/19/96 6.413334
11/15/96 7.165278 4/15/99 10.060472 11/20/96 6.434359
11/18/96 7.156298 4/16/99 9.914748 11/21/96 6.442138
11/19/96 7.185579 4/19/99 9.669862 11/22/96 6.48965
11/20/96 7.19802 4/20/99 9.628081 11/25/96 6.550065
11/21/96 7.197832 4/21/99 9.830511 11/26/96 6.544597
11/22/96 7.231319 4/22/99 10.064107 11/27/96 6.547075
11/25/96 7.272845 4/23/99 10.105451 11/29/96 6.567922
11/26/96 7.268446 4/26/99 10.187914 11/30/96 6.567751
11/27/96 7.259839 4/27/99 10.244838 12/2/96 6.575354
11/29/96 7.284712 4/28/99 10.099148 12/3/96 6.532812
11/30/96 7.284522 4/29/99 9.97944 12/4/96 6.503513
12/2/96 7.275726 4/30/99 10 12/5/96 6.505992
12/3/96 7.258704 03-May-9910.206435 12/6/96 6.466103
12/4/96 7.233267 04-May-9910.071242 12/9/96 6.531793
12/5/96 7.233078 05-May-9910.150414 12/10/96 6.531623
12/6/96 7.173982 06-May-9910.091291 12/11/96 6.467911
12/9/96 7.240742 07-May-9910.201571 12/12/96 6.393612
12/10/96 7.248968 10-May-9910.176317 12/13/96 6.390798
12/11/96 7.189879 11-May-9910.262382 12/16/96 6.329409
12/12/96 7.143414 12-May-9910.255115 12/17/96 6.371599
12/13/96 7.117986 13-May-9910.31352 12/18/96 6.395257
12/16/96 7.092189 14-May-9910.105788 12/19/96 6.485089
12/17/96 7.092004 17-May-9910.03562 12/20/96 6.521977
12/18/96 7.133883 18-May-999.966158 12/23/96 6.516174
12/19/96 7.196791 19-May-9910.052206 12/24/96 6.545118
12/20/96 7.221841 20-May-9910.062226 12/26/96 6.581829
12/23/96 7.217071 21-May-9910.051513 12/27/96 6.602829
12/24/96 7.2295 24-May-994.653271 12/30/96 6.594374
12/26/96 7.250151 25-May-999.780631 12/31/96 6.498939
12/27/96 7.266784 26-May-999.918487 1/2/97 6.472138
12/30/96 7.287242 27-May-999.703953 1/3/97 6.538119
12/31/96 7.253413 28-May-999.824529 1/6/97 6.54819
1/2/97 7.173142 01-Jun-999.830084 1/7/97 6.574476
1/3/97 7.231819 02-Jun-999.795205 1/8/97 6.547848
1/6/97 7.260684 03-Jun-999.825952 1/9/97 6.603234
1/7/97 7.268903 04-Jun-999.953403 1/10/97 6.624226
1/8/97 7.260305 07-Jun-9910.024901 1/13/97 6.626352
1/9/97 7.293747 08-Jun-999.948583 1/14/97 6.710827
1/10/97 7.285149 09-Jun-999.899896 1/15/97 6.708007
1/13/97 7.314004 10-Jun-999.820135 1/16/97 6.718412
1/14/97 7.372661 11-Jun-999.778361 1/17/97 6.757912
1/15/97 7.372469 14-Jun-999.849859 1/20/97 6.744158
1/16/97 7.405902 15-Jun-999.894401 1/21/97 6.781008
1/17/97 7.43513 16-Jun-9910.007987 1/22/97 6.783476
1/20/97 7.430344 17-Jun-9910.049069 1/23/97 6.74363
1/21/97 7.446961 18-Jun-9910.069435 1/24/97 6.687918
1/22/97 7.467779 21-Jun-9910.051134 1/27/97 6.647727
1/23/97 7.459179 22-Jun-99 9.9714 1/28/97 6.621111
1/24/97 7.391747 23-Jun-999.905478 1/29/97 6.676466
1/27/97 7.35755 24-Jun-999.773984 1/30/97 6.755616
1/28/97 7.369964 25-Jun-99 9.78055 1/31/97 6.76866
1/29/97 7.369772 28-Jun-999.855464 2/3/97 6.765486
1/30/97 7.428403 29-Jun-999.962099 2/4/97 6.78646
1/31/97 7.45762 30-Jun-9910.054924 2/5/97 6.725477
2/3/97 7.461237 01-Jul-9910.127039 2/6/97 6.743807
2/4/97 7.469445 02-Jul-9910.171546 2/7/97 6.807077
2/5/97 7.452446 06-Jul-9910.163243 2/10/97 6.793326
2/6/97 7.464854 07-Jul-9910.200841 2/11/97 6.814295
2/7/97 7.531872 08-Jul-9910.155643 2/12/97 6.893414
2/10/97 7.514479 09-Jul-9910.189789 2/13/97 6.951384
2/11/97 7.514283 12-Jul-9910.150791 2/14/97 6.932701
2/12/97 7.581291 13-Jul-9910.091806 2/18/97 7.019196
2/13/97 7.639895 14-Jul-9910.098356 2/19/97 6.982014
2/14/97 7.631295 15-Jul-9910.170435 2/20/97 6.923693
2/18/97 7.659897 16-Jul-9910.204572 2/21/97 6.928797
2/19/97 7.6345 19-Jul-9910.14489 2/24/97 7.002245
2/20/97 7.583908 20-Jul-9910.006609 2/25/97 7.028486
2/21/97 7.575311 21-Jul-999.989023 2/26/97 6.993953
2/24/97 7.60831 22-Jul-999.947302 2/27/97 6.946211
2/25/97 7.637503 23-Jul-999.888344 2/28/97 6.924892
2/26/97 7.607912 26-Jul-999.870083 3/3/97 6.958696
2/27/97 7.569926 27-Jul-999.935245 3/4/97 6.932096
2/28/97 7.544537 28-Jul-999.921113 3/5/97 6.99796
3/3/97 7.556541 29-Jul-999.779435 3/6/97 6.997777
3/4/97 7.573136 30-Jul-999.696367 3/7/97 7.063636
3/5/97 7.623314 3/10/97 7.123838
3/6/97 7.627313 3/11/97 7.105162
3/7/97 7.669091 3/12/97 7.049509
3/10/97 7.710466 3/13/97 6.919904
3/11/97 7.70187 3/14/97 6.959341
3/12/97 7.6555 3/17/97 6.961437
3/13/97 7.567161 3/18/97 6.905796
3/14/97 7.592145 3/19/97 6.88713
3/17/97 7.557976 3/20/97 6.85262
3/18/97 7.511617 3/21/97 6.863004
3/19/97 7.498832 3/24/97 6.933762
3/20/97 7.452476 3/25/97 6.901896
3/21/97 7.477459 3/26/97 6.901716
3/24/97 7.489461 3/27/97 6.766882
3/25/97 7.522832 3/31/97 6.65951
3/26/97 7.552005 4/1/97 6.66502
3/27/97 7.488874 4/2/97 6.608002
3/31/97 7.413413 4/3/97 6.579408
4/1/97 7.357827 4/4/97 6.607657
4/2/97 7.293012 4/7/97 6.646927
4/3/97 7.297437 4/8/97 6.680855
4/4/97 7.324941 4/9/97 6.635213
4/7/97 7.384369 4/10/97 6.626515
4/8/97 7.407252 4/11/97 6.47574
4/9/97 7.397828 4/14/97 6.486598
4/10/97 7.369945 4/15/97 6.583031
4/11/97 7.263611 4/16/97 6.653889
4/14/97 7.267656 4/17/97 6.645192
4/15/97 7.355139 4/18/97 6.679111
4/16/97 7.382632 4/21/97 6.618928
4/17/97 7.391667 4/22/97 6.71534
4/18/97 7.400702 4/23/97 6.69244
4/21/97 7.363211 4/24/97 6.669541
4/22/97 7.418381 4/25/97 6.626759
4/23/97 7.436641 4/28/97 6.671686
4/24/97 7.436447 4/29/97 6.819203
4/25/97 7.385508 4/30/97 6.870147
4/28/97 7.407995 5/1/97 6.850087
4/29/97 7.532344 5/2/97 6.940788
4/30/97 7.587498 5/5/97 7.087919
5/1/97 7.591912 5/6/97 7.076375
5/2/97 7.679348 5/7/97 6.979643
5/5/97 7.789438 5/8/97 7.019214
5/6/97 7.789235 5/9/97 7.044586
5/7/97 7.729079 5/12/97 7.149091
5/8/97 7.751935 5/13/97 7.126191
5/9/97 7.788625 5/14/97 7.154396
5/12/97 7.861796 5/15/97 7.188278
5/13/97 7.847757 5/16/97 7.111438
5/14/97 7.884439 5/19/97 7.125075
5/15/97 7.902676 5/20/97 7.158953
5/16/97 7.870195 5/21/97 7.158766
5/19/97 7.869578 5/22/97 7.150064
5/20/97 7.901644 5/23/97 7.235031
5/21/97 7.901437 5/27/97 7.237113
5/22/97 7.873571 5/28/97 7.211381
5/23/97 7.942512 5/29/97 7.194165
5/27/97 7.946292 5/30/97 7.23087
5/28/97 7.946084 5/31/97 7.230681
5/29/97 7.936659 6/2/97 7.216114
5/30/97 7.922624 6/3/97 7.227276
5/31/97 7.922417 6/4/97 7.190199
6/2/97 7.917394 6/5/97 7.212711
6/3/97 7.935621 6/6/97 7.311832
6/4/97 7.921588 6/9/97 7.319771
6/5/97 7.944422 6/10/97 7.345114
6/6/97 8.008728 6/11/97 7.370456
6/9/97 8.026532 6/12/97 7.483742
6/10/97 8.040145 6/13/97 7.548795
6/11/97 8.04915 6/16/97 7.548204
6/12/97 8.108836 6/17/97 7.54517
6/13/97 8.154697 6/18/97 7.510935
6/16/97 8.167879 6/19/97 7.561795
6/17/97 8.158452 6/20/97 7.572943
6/18/97 8.139813 6/23/97 7.4277
6/19/97 8.176453 6/24/97 7.560802
6/20/97 8.176239 6/25/97 7.509557
6/23/97 8.106504 6/26/97 7.486673
6/24/97 8.16617 6/27/97 7.514836
6/25/97 8.18438 6/30/97 7.488725
6/26/97 8.170349 7/1/97 7.539569
6/27/97 8.183952 7/2/97 7.632943
6/30/97 8.160284 7/3/97 7.731983
7/1/97 8.219937 7/7/97 7.694316
7/2/97 8.284192 7/8/97 7.742311
7/3/97 8.366863 7/9/97 7.659895
7/7/97 8.365989 7/10/97 7.690879
7/8/97 8.388792 7/11/97 7.702017
7/9/97 8.365552 7/14/97 7.692909
7/10/97 8.38375 7/15/97 7.732391
7/11/97 8.42957 7/16/97 7.794547
7/14/97 8.456532 7/17/97 7.737656
7/15/97 8.479328 7/18/97 7.638254
7/16/97 8.571173 7/21/97 7.614982
7/17/97 8.538727 7/22/97 7.759317
7/18/97 8.441839 7/23/97 7.781786
7/21/97 8.399751 7/24/97 7.798586
7/22/97 8.519199 7/25/97 7.787047
7/23/97 8.565001 7/28/97 7.800605
7/24/97 8.555572 7/29/97 7.851404
7/25/97 8.550746 7/30/97 7.944701
7/28/97 8.545474 7/31/97 7.961494
7/29/97 8.56826 8/1/97 7.901788
7/30/97 8.646264 8/4/97 7.915334
7/31/97 8.646038 8/5/97 7.932125
8/1/97 8.581393 8/6/97 7.999907
8/4/97 8.566917 8/7/97 7.937376
8/5/97 8.594299 8/8/97 7.798364
8/6/97 8.653885 8/11/97 7.860071
8/7/97 8.662861 8/12/97 7.780557
8/8/97 8.556822 8/13/97 7.729371
8/11/97 8.546951 8/14/97 7.75466
8/12/97 8.528328 8/15/97 7.570363
8/13/97 8.472906 8/18/97 7.649069
8/14/97 8.468085 8/19/97 7.733827
8/15/97 8.352871 8/20/97 7.83274
8/18/97 8.379814 8/21/97 7.739087
8/19/97 8.46698 8/22/97 7.73039
8/20/97 8.544943 8/25/97 7.712795
8/21/97 8.489532 8/26/97 7.664459
8/22/97 8.434124 8/27/97 7.669922
8/25/97 8.419667 8/28/97 7.604603
8/26/97 8.38266 8/29/97 7.561936
8/27/97 8.382441 8/31/97 7.561541
8/28/97 8.327044 9/2/97 7.767806
8/29/97 8.303837 9/3/97 7.784588
8/31/97 8.303403 9/4/97 7.809861
9/2/97 8.473082 9/5/97 7.792673
9/3/97 8.468264 9/8/97 7.820368
9/4/97 8.504821 9/9/97 7.842807
9/5/97 8.509196 9/10/97 7.72939
9/8/97 8.531515 9/11/97 7.675414
9/9/97 8.531292 9/12/97 7.771439
9/10/97 8.448331 9/15/97 7.75668
9/11/97 8.388356 9/16/97 7.943248
9/12/97 8.415715 9/17/97 7.923232
9/15/97 8.43344 9/18/97 7.97113
9/16/97 8.575691 9/19/97 7.973751
9/17/97 8.570871 9/22/97 8.01274
9/18/97 8.598221 9/23/97 7.978579
9/19/97 8.611783 9/24/97 7.938761
9/22/97 8.661657 9/25/97 7.890457
9/23/97 8.638456 9/26/97 7.949662
9/24/97 8.629041 9/29/97 7.994304
9/25/97 8.596652 9/30/97 7.974293
9/26/97 8.63778 10/1/97 8.019345
9/29/97 8.673859 10/2/97 8.03045
9/30/97 8.669038 10/3/97 8.067012
10/1/97 8.719346 10/6/97 8.128607
10/2/97 8.742088 10/7/97 8.187789
10/3/97 8.77861 10/8/97 8.119697
10/6/97 8.814672 10/9/97 8.091203
10/7/97 8.864968 10/10/97 8.051398
10/8/97 8.827991 10/13/97 8.064907
10/9/97 8.804795 10/14/97 8.070352
10/10/97 8.7816 10/15/97 8.036209
10/13/97 8.790097 10/16/97 7.95117
10/14/97 8.799053 10/17/97 7.8831
10/15/97 8.771269 10/20/97 7.950342
10/16/97 8.720525 10/21/97 8.077362
10/17/97 8.628455 10/22/97 8.051706
10/20/97 8.678291 10/23/97 7.912966
10/21/97 8.756123 10/24/97 7.847737
10/22/97 8.737528 10/27/97 7.34675
10/23/97 8.622514 10/28/97 7.634886
10/24/97 8.562602 10/29/97 7.643167
10/27/97 8.167092 10/30/97 7.51577
10/28/97 8.359693 10/31/97 7.59189
10/29/97 8.400791 11/3/97 7.775013
10/30/97 8.294988 11/4/97 7.769157
10/31/97 8.372809 11/5/97 7.77178
11/3/97 8.514452 11/6/97 7.732012
11/4/97 8.53259 11/7/97 7.647029
11/5/97 8.541547 11/10/97 7.618171
11/6/97 8.513785 11/11/97 7.626449
11/7/97 8.412591 11/12/97 7.507573
11/10/97 8.388985 11/13/97 7.578016
11/11/97 8.384177 11/14/97 7.662583
11/12/97 8.250876 11/17/97 7.794776
11/13/97 8.29655 11/18/97 7.76632
11/14/97 8.374342 11/19/97 7.808494
11/17/97 8.497579 11/20/97 7.915642
11/18/97 8.456062 11/21/97 7.94651
11/19/97 8.474194 11/24/97 7.827242
11/20/97 8.551969 11/25/97 7.85246
11/21/97 8.588449 11/26/97 7.872027
11/24/97 8.468494 11/28/97 7.902685
11/25/97 8.47286 11/30/97 7.902272
11/26/97 8.490988 12/1/97 8.048926
11/28/97 8.499719 12/2/97 8.037419
11/30/97 8.499275 12/3/97 8.082395
12/1/97 8.590788 12/4/97 8.059592
12/2/97 8.590564 12/5/97 8.132804
12/3/97 8.627032 12/8/97 8.115224
12/4/97 8.63598 12/9/97 8.064186
12/5/97 8.686203 12/10/97 8.010327
12/8/97 8.694695 12/11/97 7.894354
12/9/97 8.644024 12/12/97 7.874384
12/10/97 8.593356 12/15/97 7.966937
12/11/97 8.487664 12/16/97 7.986491
12/12/97 8.450759 12/17/97 7.97499
12/15/97 8.486779 12/18/97 7.884446
12/16/97 8.532407 12/19/97 7.824959
12/17/97 8.541354 12/22/97 7.877979
12/18/97 8.476945 12/23/97 7.776159
12/19/97 8.417124 12/24/97 7.739263
12/22/97 8.443971 12/26/97 7.752971
12/23/97 8.388741 12/29/97 7.856789
12/24/97 8.342682 12/30/97 7.977934
12/26/97 8.369749 12/31/97 7.991836
12/29/97 8.474516 1/2/98 8.025282
12/30/97 8.57971 1/5/98 8.024653
12/31/97 8.597818 1/6/98 7.956725
1/2/98 8.620284 1/7/98 7.945231
1/5/98 8.647105 1/8/98 7.857559
1/6/98 8.578142 1/9/98 7.651393
1/7/98 8.541259 1/12/98 7.71004
1/8/98 8.472303 1/13/98 7.808576
1/9/98 8.297963 1/14/98 7.853508
1/12/98 8.297313 1/15/98 7.802526
1/13/98 8.39331 1/16/98 7.881306
1/14/98 8.434324 1/20/98 8.010237
1/15/98 8.411197 1/21/98 7.925413
1/16/98 8.479696 1/22/98 7.88854
1/20/98 8.579594 1/23/98 7.846029
1/21/98 8.538144 1/26/98 7.834133
1/22/98 8.496696 1/27/98 7.91571
1/23/98 8.473572 1/28/98 7.977543
1/26/98 8.468328 1/29/98 8.036552
1/27/98 8.545966 1/30/98 8.013784
1/28/98 8.60986 1/31/98 8.013575
1/29/98 8.650852 2/2/98 8.165419
1/30/98 8.646046 2/3/98 8.20186
1/31/98 8.64582 2/4/98 8.201646
2/2/98 8.787327 2/5/98 8.195793
2/3/98 8.828309 2/6/98 8.260423
2/4/98 8.846395 2/9/98 8.256957
2/5/98 8.846164 2/10/98 8.299027
2/6/98 8.877985 2/11/98 8.284715
2/9/98 8.863554 2/12/98 8.304231
2/10/98 8.918261 2/13/98 8.281464
2/11/98 8.922606 2/17/98 8.314423
2/12/98 8.926951 2/18/98 8.376211
2/13/98 8.912984 2/19/98 8.353445
2/17/98 8.925786 2/20/98 8.38141
2/18/98 8.971326 2/23/98 8.380753
2/19/98 8.966514 2/24/98 8.310084
2/20/98 8.980011 2/25/98 8.416948
2/23/98 9.025077 2/26/98 8.436453
2/24/98 8.983652 2/27/98 8.450321
2/25/98 9.052064 2/28/98 8.4501
2/26/98 9.093015 3/2/98 8.458111
2/27/98 9.106506 3/3/98 8.48043
2/28/98 9.106268 3/4/98 8.474574
3/2/98 9.114944 3/5/98 8.372929
3/3/98 9.119282 3/6/98 8.51639
3/4/98 9.096165 3/9/98 8.496003
3/5/98 9.004417 3/10/98 8.583107
3/6/98 9.123142 3/11/98 8.647671
3/9/98 9.136153 3/12/98 8.644628
3/10/98 9.195389 3/13/98 8.588067
3/11/98 9.227172 3/16/98 8.68316
3/12/98 9.254379 3/17/98 8.711098
3/13/98 9.258712 3/18/98 8.744667
3/16/98 9.317454 3/19/98 8.778234
3/17/98 9.326358 3/20/98 8.876573
3/18/98 9.339837 3/23/98 8.842084
3/19/98 9.362462 3/24/98 8.917883
3/20/98 9.403381 3/25/98 8.88386
3/23/98 9.398071 3/26/98 8.869549
3/24/98 9.457277 3/27/98 8.838344
3/25/98 9.452457 3/30/98 8.801048
3/26/98 9.443064 3/31/98 8.844176
3/27/98 9.424526 4/1/98 8.875931
3/30/98 9.387205 4/2/98 8.952463
3/31/98 9.445031 4/3/98 8.961825
4/1/98 9.475617 4/6/98 8.961123
4/2/98 9.537033 4/7/98 8.896963
4/3/98 9.567615 4/8/98 8.82641
4/6/98 9.577142 4/9/98 8.899769
4/7/98 9.494685 4/13/98 8.911777
4/8/98 9.473886 4/14/98 8.969138
4/9/98 9.51474 4/15/98 8.994521
4/13/98 9.498333 4/16/98 8.930373
4/14/98 9.549455 4/17/98 9.00052
4/15/98 9.580027 4/20/98 8.961558
4/16/98 9.512999 4/21/98 8.967755
4/17/98 9.55898 4/22/98 8.977149
4/20/98 9.578777 4/23/98 8.890633
4/21/98 9.593935 4/24/98 8.810514
4/22/98 9.593685 4/27/98 8.624515
4/23/98 9.521533 4/28/98 8.630718
4/24/98 9.449385 4/29/98 8.707246
4/27/98 9.248361 4/30/98 8.844504
4/28/98 9.294336 5/1/98 8.940202
4/29/98 9.324865 5/4/98 8.952397
4/30/98 9.453031 5/5/98 8.907454
5/1/98 9.50417 5/6/98 8.849729
5/4/98 9.539485 5/7/98 8.776026
5/5/98 9.508469 5/8/98 8.858927
5/6/98 9.451784 5/11/98 8.85195
5/7/98 9.400236 5/12/98 8.902886
5/8/98 9.446235 5/13/98 8.915472
5/11/98 9.450745 5/14/98 8.905689
5/12/98 9.460804 5/15/98 8.841584
5/13/98 9.455462 5/18/98 8.796265
5/14/98 9.444987 5/19/98 8.818438
5/15/98 9.41398 5/20/98 8.904511
5/18/98 9.377427 5/21/98 8.885145
5/19/98 9.402884 5/22/98 8.85939
5/20/98 9.454003 5/26/98 8.74679
5/21/98 9.46406 5/27/98 8.689095
5/22/98 9.453587 5/28/98 8.717654
5/26/98 9.406565 5/29/98 8.675934
5/27/98 9.324249 5/31/98 8.675552
5/28/98 9.354834 6/1/98 8.675361
5/29/98 9.339233 6/2/98 8.668782
5/31/98 9.338822 6/3/98 8.582351
6/1/98 9.302698 6/4/98 8.649237
6/2/98 9.317887 6/5/98 8.792775
6/3/98 9.30742 6/8/98 8.811358
6/4/98 9.33287 6/9/98 8.811164
6/5/98 9.404495 6/10/98 8.759872
6/8/98 9.434658 6/11/98 8.61597
6/9/98 9.42932 6/12/98 8.634941
6/10/98 9.398331 6/15/98 8.449154
6/11/98 9.285262 6/16/98 8.493673
6/12/98 9.279928 6/17/98 8.643562
6/15/98 9.161328 6/18/98 8.617827
6/16/98 9.202163 6/19/98 8.556971
6/17/98 9.319937 6/22/98 8.553213
6/18/98 9.314603 6/23/98 8.64242
6/19/98 9.278494 6/24/98 8.718853
6/22/98 9.283011 6/25/98 8.718661
6/23/98 9.354609 6/26/98 8.747201
6/24/98 9.400561 6/29/98 8.775355
6/25/98 9.41574 6/30/98 8.746432
6/26/98 9.400148 7/1/98 8.861156
6/29/98 9.440554 7/2/98 8.854577
6/30/98 9.45573 7/6/98 8.920829
7/1/98 9.542695 7/7/98 8.904674
7/2/98 9.537357 7/8/98 8.974694
7/6/98 9.618559 7/9/98 8.897899
7/7/98 9.638856 7/10/98 8.916852
7/8/98 9.700169 7/13/98 8.897115
7/9/98 9.648686 7/14/98 9.002229
7/10/98 9.668981 7/15/98 8.982884
7/13/98 9.68885 7/16/98 9.043317
7/14/98 9.765532 7/17/98 9.055882
7/15/98 9.77557 7/20/98 9.023375
7/16/98 9.831743 7/21/98 8.892357
7/17/98 9.872535 7/22/98 8.879399
7/20/98 9.892387 7/23/98 8.722865
7/21/98 9.779406 7/24/98 8.697149
7/22/98 9.722811 7/27/98 8.706146
7/23/98 9.604714 7/28/98 8.584726
7/24/98 9.578876 7/29/98 8.594108
7/27/98 9.557743 7/30/98 8.715142
7/28/98 9.485786 7/31/98 8.571399
7/29/98 9.439455 8/3/98 8.503844
7/30/98 9.526365 8/4/98 8.22296
7/31/98 9.428791 8/5/98 8.264245
8/3/98 9.376925 8/6/98 8.308717
8/4/98 9.212751 8/7/98 8.318103
8/5/98 9.197177 8/10/98 8.263333
8/6/98 9.222593 8/11/98 8.167474
8/7/98 9.237761 8/12/98 8.291672
8/10/98 9.191039 8/13/98 8.230897
8/11/98 9.047387 8/14/98 8.163746
8/12/98 9.124034 8/17/98 8.287577
8/13/98 9.077726 8/18/98 8.40219
8/14/98 9.036543 8/19/98 8.376496
8/17/98 9.092297 8/20/98 8.328482
8/18/98 9.209913 8/21/98 8.235831
8/19/98 9.214833 8/24/98 8.286303
8/20/98 9.173653 8/25/98 8.286121
8/21/98 9.040277 8/26/98 8.209422
8/24/98 9.049924 8/27/98 7.893617
8/25/98 9.09582 8/28/98 7.810554
8/26/98 8.998311 8/31/98 7.386037
8/27/98 8.747164 9/1/98 7.609018
8/28/98 8.618939 9/2/98 7.586537
8/31/98 8.290615 9/3/98 7.50668
9/1/98 8.418453 9/4/98 7.465077
9/2/98 8.464354 9/8/98 7.80548
9/3/98 8.392479 9/9/98 7.709692
9/4/98 8.361571 9/10/98 7.540604
9/8/98 8.652696 9/11/98 7.750785
9/9/98 8.555227 9/14/98 7.922371
9/10/98 8.396324 9/15/98 8.017801
9/11/98 8.478055 9/16/98 8.074986
9/14/98 8.625964 9/17/98 7.886796
9/15/98 8.661609 9/18/98 7.892996
9/16/98 8.71261 9/21/98 7.921154
9/17/98 8.54349 9/22/98 7.94647
9/18/98 8.527945 9/23/98 8.207566
9/21/98 8.481313 9/24/98 8.041705
9/22/98 8.53743 9/25/98 8.054272
9/23/98 8.726622 9/28/98 8.076042
9/24/98 8.629183 9/29/98 8.098165
9/25/98 8.593166 9/30/98 7.85587
9/28/98 8.633543 10/1/98 7.670928
9/29/98 8.628235 10/2/98 7.820482
9/30/98 8.464283 10/5/98 7.730771
10/1/98 8.274751 10/6/98 7.705118
10/2/98 8.279686 10/7/98 7.606206
10/5/98 8.171677 10/8/98 7.542335
10/6/98 8.207315 10/9/98 7.73009
10/7/98 8.155967 10/12/98 7.790095
10/8/98 7.997171 10/13/98 7.76126
10/9/98 8.150492 10/14/98 7.818415
10/12/98 8.288098 10/15/98 8.10168
10/13/98 8.272567 10/16/98 8.168379
10/14/98 8.359357 10/19/98 8.225162
10/15/98 8.563808 10/20/98 8.295037
10/16/98 8.655703 10/21/98 8.275749
10/19/98 8.685826 10/22/98 8.278751
10/20/98 8.736788 10/23/98 8.230807
10/21/98 8.731481 10/26/98 8.236632
10/22/98 8.756864 10/27/98 8.195061
10/23/98 8.720866 10/28/98 8.191697
10/26/98 8.704946 10/29/98 8.322049
10/27/98 8.745671 10/30/98 8.458763
10/28/98 8.740364 10/31/98 8.458577
10/29/98 8.811772 11/2/98 8.537792
10/30/98 8.89852 11/3/98 8.537604
10/31/98 8.898324 11/4/98 8.620182
11/2/98 8.98487 11/5/98 8.728222
11/3/98 8.95399 11/6/98 8.750312
11/4/98 9.030498 11/9/98 8.660608
11/5/98 9.055867 11/10/98 8.628589
11/6/98 9.071008 11/11/98 8.593388
11/9/98 9.003936 11/12/98 8.580468
11/10/98 8.983286 11/13/98 8.666211
11/11/98 8.977975 11/16/98 8.738839
11/12/98 8.962439 11/17/98 8.773653
11/13/98 8.987805 11/18/98 8.798918
11/16/98 9.079237 11/19/98 8.859187
11/17/98 9.099486 11/20/98 8.951275
11/18/98 9.129958 11/23/98 9.116154
11/19/98 9.206436 11/24/98 9.058679
11/20/98 9.288023 11/25/98 9.09348
11/23/98 9.394756 11/27/98 9.121716
11/24/98 9.358769 11/30/98 8.914308
11/25/98 9.379008 12/1/98 8.974559
11/27/98 9.434818 12/2/98 8.961636
11/30/98 9.30131 12/3/98 8.821463
12/1/98 9.316437 12/4/98 8.999416
12/2/98 9.321342 12/7/98 9.052901
12/3/98 9.254702 12/8/98 8.992264
12/4/98 9.356704 12/9/98 8.972981
12/7/98 9.391857 12/10/98 8.826468
12/8/98 9.39165 12/11/98 8.81037
12/9/98 9.416992 12/14/98 8.650756
12/10/98 9.35547 12/15/98 8.7587
12/11/98 9.339936 12/16/98 8.764868
12/14/98 9.221804 12/17/98 8.920509
12/15/98 9.282909 12/18/98 8.933034
12/16/98 9.292923 12/21/98 9.034209
12/17/98 9.384677 12/22/98 9.02447
12/18/98 9.42534 12/23/98 9.141927
12/21/98 9.506455 12/24/98 9.144906
12/22/98 9.490921 12/28/98 9.128202
12/23/98 9.587767 12/29/98 9.229744
12/24/98 9.567124 12/30/98 9.175491
12/28/98 9.596929 12/31/98 9.140317
12/29/98 9.668222 1/4/99 9.152229
12/30/98 9.657795 1/5/99 9.260112
12/31/98 9.678011 1/6/99 9.450642
1/4/99 9.718016 1/7/99 9.463149
1/5/99 9.784189 1/8/99 9.548767
1/6/99 9.906531 1/11/99 9.455955
1/7/99 9.901207 1/12/99 9.293645
1/8/99 9.890776 1/13/99 9.245764
1/11/99 9.818636 1/14/99 9.042147
1/12/99 9.700984 1/15/99 9.251713
1/13/99 9.644607 1/19/99 9.289037
1/14/99 9.56781 1/20/99 9.292011
1/15/99 9.710555 1/21/99 9.174226
1/19/99 9.770966 1/22/99 9.075513
1/20/99 9.811591 1/25/99 9.103513
1/21/99 9.714382 1/26/99 9.15733
1/22/99 9.652911 1/27/99 9.055451
1/25/99 9.672692 1/28/99 9.185523
1/26/99 9.738835 1/29/99 9.280639
1/27/99 9.697787 1/31/99 9.280231
1/28/99 9.794551 2/1/99 9.194246
1/29/99 9.860687 2/2/99 9.133681
1/31/99 9.860253 2/3/99 9.193842
2/1/99 9.829414 2/4/99 9.076096
2/2/99 9.778162 2/5/99 9.060012
2/3/99 9.798361 2/8/99 9.059414
2/4/99 9.696079 2/9/99 8.922625
2/5/99 9.629524 2/10/99 8.960546
2/8/99 9.628888 2/11/99 9.093756
2/9/99 9.496005 2/12/99 8.963327
2/10/99 9.516207 2/16/99 9.038768
2/11/99 9.648663 2/17/99 8.962346
2/12/99 9.56171 2/18/99 9.070129
2/16/99 9.591482 2/19/99 9.066754
2/17/99 9.519845 2/22/99 9.294809
2/18/99 9.560449 2/23/99 9.250147
2/19/99 9.550035 2/24/99 9.164206
2/22/99 9.692247 2/25/99 9.119549
2/23/99 9.692034 2/26/99 9.087595
2/24/99 9.635709 2/28/99 9.087195
2/25/99 9.564084 3/1/99 9.07747
2/26/99 9.548571 3/2/99 9.03282
2/28/99 9.548151 3/3/99 9.026271
3/1/99 9.496936 3/4/99 9.156244
3/2/99 9.491627 3/5/99 9.337008
3/3/99 9.460816 3/8/99 9.320518
3/4/99 9.51161 3/9/99 9.310789
3/5/99 9.644002 3/10/99 9.408993
3/8/99 9.673965 3/11/99 9.488147
3/9/99 9.70435 3/12/99 9.506984
3/10/99 9.739833 3/15/99 9.569842
3/11/99 9.790613 3/16/99 9.541065
3/12/99 9.795497 3/17/99 9.486897
3/15/99 9.840743 3/18/99 9.613646
3/16/99 9.840526 3/19/99 9.483306
3/17/99 9.814816 3/22/99 9.495375
3/18/99 9.865586 3/23/99 9.273015
3/19/99 9.809285 3/24/99 9.298199
3/22/99 9.788244 3/25/99 9.402718
3/23/99 9.675872 3/26/99 9.370777
3/24/99 9.660365 3/29/99 9.516131
3/25/99 9.746815 3/30/99 9.433421
3/26/99 9.721112 3/31/99 9.352618
3/29/99 9.807129 4/1/99 9.355872
3/30/99 9.791621 4/5/99 9.496909
3/31/99 9.786308 4/6/99 9.437885
4/1/99 9.797107 4/7/99 9.551845
4/5/99 9.873344 4/8/99 9.66926
4/6/99 9.906166 4/9/99 9.689804
4/7/99 9.95 4/12/99 9.820622
4/8/99 10.021364 4/13/99 9.796192
4/9/99 10.054181 4/14/99 9.730253
4/12/99 10.108578 4/15/99 9.747334
4/13/99 10.091838 4/16/99 9.81284
4/14/99 10.025548 4/19/99 9.777603
4/15/99 9.959261 4/20/99 9.829268
4/16/99 9.953536 4/21/99 9.918975
4/19/99 9.848279 4/22/99 10.008678
4/20/99 9.886597 4/23/99 9.96004
4/21/99 9.985466 4/26/99 9.921341
4/22/99 10.045798 4/27/99 10.021408
4/23/99 10.062091 4/28/99 10.03502
4/26/99 10.061427 4/29/99 10.069379
4/27/99 10.09423 4/30/99 10
4/28/99 10.044472 04-May-999.910322
4/29/99 10.016732 05-May-99 9.88401
4/30/99 10 06-May-999.852506
3-May-99 10.054002 07-May-999.831392
04-May-99 9.976613 10-May-99 9.85115
05-May-99 10.020292 11-May-999.913127
06-May-99 9.970423 12-May-999.954328
07-May-99 9.997592 13-May-9910.02149
10-May-99 10.002061 14-May-999.834215
11-May-99 10.040228 17-May-999.755314
12-May-99 10.056386 18-May-999.806895
13-May-99 10.089047 19-May-999.842898
14-May-99 9.967675 20-May-999.858133
17-May-99 9.928138 21-May-99 9.80069
18-May-99 9.911295 24-May-999.685474
19-May-99 9.938454 25-May-999.550187
20-May-99 9.932612 26-May-999.570619
21-May-99 9.91577 27-May-999.466486
24-May-99 9.854249 28-May-999.523249
25-May-99 9.79342 01-Jun-999.553075
26-May-99 9.820577 02-Jun-99 9.53199
27-May-99 9.73226 03-Jun-999.573173
28-May-99 9.775912 04-Jun-999.723316
01-Jun-99 9.75807 07-Jun-99 9.83127
02-Jun-99 9.730246 08-Jun-999.836119
03-Jun-99 9.746403 09-Jun-999.866907
04-Jun-99 9.839518 10-Jun-999.768002
07-Jun-99 9.871482 11-Jun-999.793603
08-Jun-99 9.84366 14-Jun-999.725156
09-Jun-99 9.826832 15-Jun-999.693695
10-Jun-99 9.771533 16-Jun-999.859331
11-Jun-99 9.754709 17-Jun-9910.00421
14-Jun-99 9.742709 18-Jun-9910.097217
15-Jun-99 9.758858 21-Jun-9910.225824
16-Jun-99 9.846439 22-Jun-9910.168431
17-Jun-99 9.906541 23-Jun-9910.105857
18-Jun-99 9.922683 24-Jun-9910.012176
21-Jun-99 9.932646 25-Jun-9910.017016
22-Jun-99 9.88286 28-Jun-9910.088567
23-Jun-99 9.849558 29-Jun-9910.207457
24-Jun-99 9.772312 30-Jun-9910.315971
25-Jun-99 9.777468 01-Jul-9910.471133
28-Jun-99 9.83688 02-Jul-9910.569263
29-Jun-99 9.913435 06-Jul-9910.666294
30-Jun-99 9.995476 07-Jul-9910.660744
01-Jul-99 10.028084 08-Jul-9910.624098
02-Jul-99 10.066181 09-Jul-9910.660009
06-Jul-99 10.075777 12-Jul-9910.695183
07-Jul-99 10.086412 13-Jul-9910.637815
08-Jul-99 10.075083 14-Jul-9910.730717
09-Jul-99 10.091207 15-Jul-9910.906515
12-Jul-99 10.106635 16-Jul-9910.932045
13-Jul-99 10.095307 19-Jul-9910.925734
14-Jul-99 10.111428 20-Jul-9910.718136
15-Jul-99 10.165973 21-Jul-9910.665963
16-Jul-99 10.187579 22-Jul-9910.49465
19-Jul-99 10.170059 23-Jul-9910.406229
20-Jul-99 10.076405 26-Jul-9910.353355
21-Jul-99 10.07057 27-Jul-9910.420329
22-Jul-99 10.009854 28-Jul-9910.544268
23-Jul-99 9.98207 29-Jul-9910.409253
26-Jul-99 9.942624 30-Jul-9910.393358
27-Jul-99 10.002639
28-Jul-99 10.013268
29-Jul-99 9.936109
30-Jul-99 9.902847
<PAGE>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
4/30/98 10.25644 2/1/88 3.805177 2/1/88 4.485457
5/1/98 10.256214 2/2/88 3.805078 2/2/88 4.48534
5/4/98 10.286306 2/3/88 3.804979 2/3/88 4.485223
5/5/98 10.265569 2/4/88 3.80488 2/4/88 4.485106
5/6/98 10.203811 2/5/88 3.804781 2/5/88 4.493959
5/7/98 10.131801 2/8/88 3.808288 2/8/88 4.489123
5/8/98 10.223872 2/9/88 3.808189 2/9/88 4.493491
5/11/98 10.171924 2/10/88 3.80809 2/10/88 4.502343
5/12/98 10.212716 2/11/88 3.807991 2/11/88 4.493257
5/13/98 10.253506 2/12/88 3.807892 2/12/88 4.479687
5/14/98 10.25328 2/16/88 3.811299 2/16/88 4.47922
5/15/98 10.191535 2/17/88 3.8112 2/17/88 4.479103
5/18/98 10.160103 2/18/88 3.811101 2/18/88 4.478987
5/19/98 10.221394 2/19/88 3.811002 2/19/88 4.47887
5/20/98 10.241673 2/22/88 3.810704 2/22/88 4.483003
5/21/98 10.179936 2/23/88 3.810605 2/23/88 4.487369
5/22/98 10.138705 2/24/88 3.814308 2/24/88 4.487252
5/26/98 10.004543 2/25/88 3.814209 2/25/88 4.487135
5/27/98 9.963321 2/26/88 3.81411 2/26/88 4.487018
5/28/98 10.014353 2/29/88 3.813812 2/29/88 4.491149
5/29/98 9.952632 3/1/88 3.813713 3/1/88 4.491032
5/31/98 9.952194 3/2/88 3.817416 3/2/88 4.495397
6/1/98 9.849481 3/3/88 3.817316 3/3/88 4.49528
6/2/98 9.818517 3/4/88 3.817216 3/4/88 4.481717
6/3/98 9.767056 3/7/88 3.816918 3/7/88 4.476885
6/4/98 9.85908 3/8/88 3.816819 3/8/88 4.476768
6/5/98 9.981845 3/9/88 3.81672 3/9/88 4.476651
6/8/98 10.073421 3/10/88 3.816621 3/10/88 4.476535
6/9/98 10.103942 3/11/88 3.816522 3/11/88 4.476418
6/10/98 10.093472 3/14/88 3.820025 3/14/88 4.476068
6/11/98 9.980531 3/15/88 3.819925 3/15/88 4.475951
6/12/98 10.021299 3/16/88 3.819825 3/16/88 4.466873
6/15/98 9.795209 3/17/88 3.819725 3/17/88 4.471237
6/16/98 9.917946 3/18/88 3.815825 3/18/88 4.45768
6/17/98 10.091907 3/21/88 3.819327 3/21/88 4.452851
6/18/98 10.101931 3/22/88 3.819227 3/22/88 4.452735
6/19/98 10.081218 3/23/88 3.822928 3/23/88 4.44814
6/22/98 10.090798 3/24/88 3.822828 3/24/88 4.443544
6/23/98 10.162287 3/25/88 3.822728 3/25/88 4.447908
6/24/98 10.305483 3/28/88 3.822429 3/28/88 4.438602
6/25/98 10.254036 3/29/88 3.822329 3/29/88 4.438487
6/26/98 10.335761 3/30/88 3.822229 3/30/88 4.438372
6/29/98 10.365809 3/31/88 3.81833 3/31/88 4.438256
6/30/98 10.314366 4/4/88 3.821731 4/4/88 4.428836
7/1/98 10.365352 4/5/88 3.821631 4/5/88 4.428721
7/2/98 10.375366 4/6/88 3.821531 4/6/88 4.437561
7/6/98 10.476875 4/7/88 3.82523 4/7/88 4.441923
7/7/98 10.476644 4/8/88 3.82513 4/8/88 4.45524
7/8/98 10.527619 4/11/88 3.832428 4/11/88 4.450414
7/9/98 10.506906 4/12/88 3.832328 4/12/88 4.450298
7/10/98 10.496434 4/13/88 3.832228 4/13/88 4.454659
7/13/98 10.546943 4/14/88 3.832128 4/14/88 4.436635
7/14/98 10.649108 4/15/88 3.835826 4/15/88 4.432042
7/15/98 10.618155 4/18/88 3.839324 4/18/88 4.422742
7/16/98 10.699836 4/19/88 3.835427 4/19/88 4.422627
7/17/98 10.750796 4/20/88 3.83153 4/20/88 4.418035
7/20/98 10.791042 4/21/88 3.839025 4/21/88 4.422396
7/21/98 10.514374 4/22/88 3.842722 4/22/88 4.426757
7/22/98 10.503905 4/25/88 3.853813 4/25/88 4.430887
7/23/98 10.237493 4/26/88 3.849916 4/26/88 4.430772
7/24/98 10.26798 4/27/88 3.849816 4/27/88 4.430656
7/27/98 10.246828 4/28/88 3.845919 4/28/88 4.42159
7/28/98 10.113527 4/29/88 3.838226 4/29/88 4.42595
7/29/98 10.123541 4/30/88 3.838126 4/30/88 4.425835
7/30/98 10.297333 5/2/88 3.837926 5/2/88 4.425604
7/31/98 10.102624 5/3/88 3.83403 5/3/88 4.425489
8/3/98 9.968893 5/4/88 3.83393 5/4/88 4.429848
8/4/98 9.641154 5/5/88 3.83383 5/5/88 4.434207
8/5/98 9.671646 5/6/88 3.83373 5/6/88 4.425143
8/6/98 9.681668 5/9/88 3.83343 5/9/88 4.424797
8/7/98 9.804267 5/10/88 3.837126 5/10/88 4.424682
8/10/98 9.813854 5/11/88 3.83323 5/11/88 4.415619
8/11/98 9.63967 5/12/88 3.83313 5/12/88 4.419978
8/12/98 9.762256 5/13/88 3.836825 5/13/88 4.424337
8/13/98 9.731342 5/16/88 3.84032 5/16/88 4.423991
8/14/98 9.639033 5/17/88 3.84022 5/17/88 4.414929
8/17/98 9.791884 5/18/88 3.836325 5/18/88 4.401395
8/18/98 9.945146 5/19/88 3.828636 5/19/88 4.40128
8/19/98 9.975622 5/20/88 3.828536 5/20/88 4.396692
8/20/98 9.903783 5/23/88 3.828237 5/23/88 4.391876
8/21/98 9.842178 5/24/88 3.824343 5/24/88 4.391762
8/24/98 9.902914 5/25/88 3.828038 5/25/88 4.39612
8/25/98 9.964078 5/26/88 3.831732 5/26/88 4.391533
8/26/98 9.943399 5/27/88 3.831632 5/27/88 4.386946
8/27/98 9.605596 5/31/88 3.835026 5/31/88 4.395432
8/28/98 9.431481 6/1/88 3.83872 6/1/88 4.426618
8/31/98 8.694344 6/2/88 3.842413 6/2/88 4.422031
9/1/98 9.062384 6/3/88 3.842313 6/3/88 4.43533
9/2/98 9.144012 6/6/88 3.849598 6/6/88 4.434983
9/3/98 9.133583 6/7/88 3.849498 6/7/88 4.434868
9/4/98 9.072014 6/8/88 3.85319 6/8/88 4.448164
9/8/98 9.531464 6/9/88 3.872052 6/9/88 4.452518
9/9/98 9.367624 6/10/88 3.875743 6/10/88 4.456872
9/10/98 9.173111 6/13/88 3.871648 6/13/88 4.460994
9/11/98 9.367211 6/14/88 3.879131 6/14/88 4.492167
9/14/98 9.540438 6/15/88 3.882822 6/15/88 4.48758
9/15/98 9.622032 6/16/88 3.886513 6/16/88 4.469584
9/16/98 9.662722 6/17/88 3.886412 6/17/88 4.451589
9/17/98 9.539808 6/20/88 3.878525 6/20/88 4.45571
9/18/98 9.570273 6/21/88 3.878424 6/21/88 4.455594
9/21/98 9.590091 6/22/88 3.885905 6/22/88 4.473354
9/22/98 9.825031 6/23/88 3.893386 6/23/88 4.477706
9/23/98 10.080409 6/24/88 3.897076 6/24/88 4.477589
9/24/98 9.875716 6/27/88 3.904353 6/27/88 4.47277
9/25/98 9.855052 6/28/88 3.900461 6/28/88 4.477122
9/28/98 9.885071 6/29/88 3.90415 6/29/88 4.481474
9/29/98 9.895076 6/30/88 3.911629 6/30/88 4.490293
9/30/98 9.659748 7/1/88 3.919108 7/1/88 4.494644
10/1/98 9.260879 7/5/88 3.92249 7/5/88 4.489708
10/2/98 9.311784 7/6/88 3.918598 7/6/88 4.476189
10/5/98 9.106739 7/7/88 3.922286 7/7/88 4.462671
10/6/98 9.096318 7/8/88 3.922184 7/8/88 4.449153
10/7/98 8.809942 7/11/88 3.933246 7/11/88 4.457739
10/8/98 8.625782 7/12/88 3.933144 7/12/88 4.453156
10/9/98 8.911756 7/13/88 3.929252 7/13/88 4.448574
10/12/98 9.095126 7/14/88 3.932939 7/14/88 4.439525
10/13/98 9.023391 7/15/88 3.936625 7/15/88 4.448342
10/14/98 9.125383 7/18/88 3.943895 7/18/88 4.434596
10/15/98 9.431746 7/19/88 3.943792 7/19/88 4.438946
10/16/98 9.513287 7/20/88 3.947478 7/20/88 4.43883
10/19/98 9.563751 7/21/88 3.943587 7/21/88 4.429783
10/20/98 9.532887 7/22/88 3.943484 7/22/88 4.443064
10/21/98 9.553112 7/25/88 3.946964 7/25/88 4.451648
10/22/98 9.624422 7/26/88 3.950649 7/26/88 4.451532
10/23/98 9.685512 7/27/88 3.950546 7/27/88 4.446951
10/26/98 9.715523 7/28/88 3.950443 7/28/88 4.44237
10/27/98 9.715309 7/29/88 3.95034 7/29/88 4.451183
10/28/98 9.786606 7/31/88 3.950134 7/31/88 4.450951
10/29/98 9.980488 8/1/88 3.953819 8/1/88 4.459764
10/30/98 10.02113 8/2/88 3.949929 8/2/88 4.468576
10/31/98 10.020909 8/3/88 3.953613 8/3/88 4.472924
11/2/98 10.173693 8/4/88 3.95351 8/4/88 4.481735
11/3/98 10.132611 8/5/88 3.957194 8/5/88 4.463763
11/4/98 10.122174 8/8/88 3.956885 8/8/88 4.467878
11/5/98 10.173022 8/9/88 3.960568 8/9/88 4.454371
11/6/98 10.274937 8/10/88 3.956678 8/10/88 4.431939
11/9/98 10.182336 8/11/88 3.937644 8/11/88 4.422897
11/10/98 10.212751 8/12/88 3.929969 8/12/88 4.418319
11/11/98 10.141037 8/15/88 3.929662 8/15/88 4.417974
11/12/98 10.099964 8/16/88 3.921988 8/16/88 4.417859
11/13/98 10.058893 8/17/88 3.925672 8/17/88 4.417744
11/16/98 10.129713 8/18/88 3.929355 8/18/88 4.426554
11/17/98 10.139701 8/19/88 3.925467 8/19/88 4.435363
11/18/98 10.282434 8/22/88 3.92516 8/22/88 4.430554
11/19/98 10.425161 8/23/88 3.921273 8/23/88 4.439362
11/20/98 10.496407 8/24/88 3.921171 8/24/88 4.439246
11/23/98 10.597819 8/25/88 3.913499 8/25/88 4.425746
11/24/98 10.505697 8/26/88 3.913397 8/26/88 4.434553
11/25/98 10.536095 8/29/88 3.92066 8/29/88 4.44759
11/27/98 10.617306 8/30/88 3.928127 8/30/88 4.451935
11/30/98 10.402217 8/31/88 3.928025 8/31/88 4.45628
12/1/98 10.463238 9/1/88 3.927923 9/1/88 4.460624
12/2/98 10.534464 9/2/88 3.92782 9/2/88 4.500654
12/3/98 10.340284 9/6/88 3.938763 9/6/88 4.504645
12/4/98 10.513585 9/7/88 3.942444 9/7/88 4.508988
12/7/98 10.512891 9/8/88 3.938558 9/8/88 4.50887
12/8/98 10.553486 9/9/88 3.942239 9/9/88 4.517672
12/9/98 10.634905 9/12/88 3.941931 9/12/88 4.517319
12/10/98 10.471371 9/13/88 3.945611 9/13/88 4.521661
12/11/98 10.511965 9/14/88 3.956857 9/14/88 4.534921
12/14/98 10.296949 9/15/88 3.956754 9/15/88 4.530344
12/15/98 10.398773 9/16/88 3.956651 9/16/88 4.525767
12/16/98 10.439364 9/19/88 3.960124 9/19/88 4.525413
12/17/98 10.510567 9/20/88 3.960021 9/20/88 4.520837
12/18/98 10.478702 9/21/88 3.959918 9/21/88 4.529636
12/21/98 10.529076 9/22/88 3.963597 9/22/88 4.529518
12/22/98 10.620757 9/23/88 3.959712 9/23/88 4.524942
12/23/98 10.78392 9/26/88 3.963184 9/26/88 4.524588
12/24/98 10.742835 9/27/88 3.959299 9/27/88 4.520012
12/28/98 10.823584 9/28/88 3.955414 9/28/88 4.510979
12/29/98 11.047986 9/29/88 3.959093 9/29/88 4.519777
12/30/98 11.057954 9/30/88 3.955208 9/30/88 4.546403
12/31/98 11.159816 10/3/88 3.95868 10/3/88 4.550505
1/4/99 11.046521 10/4/88 3.966139 10/4/88 4.554844
1/5/99 11.066697 10/5/88 3.966036 10/5/88 4.554725
1/6/99 11.178754 10/6/88 3.969713 10/6/88 4.554607
1/7/99 11.117255 10/7/88 3.97339 10/7/88 4.585684
1/8/99 11.055758 10/10/88 3.97686 10/10/88 4.589782
1/11/99 10.830442 10/11/88 3.976757 10/11/88 4.58075
1/12/99 10.666879 10/12/88 3.976653 10/12/88 4.567263
1/13/99 10.707474 10/13/88 3.984109 10/13/88 4.5716
1/14/99 10.605165 10/14/88 3.987785 10/14/88 4.571481
1/15/99 10.778452 10/17/88 3.991253 10/17/88 4.580035
1/19/99 10.736676 10/18/88 3.991149 10/18/88 4.584371
1/20/99 10.78747 10/19/88 3.994824 10/19/88 4.579796
1/21/99 10.674969 10/20/88 3.99472 10/20/88 4.579677
1/22/99 10.644118 10/21/88 3.998395 10/21/88 4.584013
1/25/99 10.653621 10/24/88 4.001861 10/24/88 4.58811
1/26/99 10.786047 10/25/88 3.997978 10/25/88 4.58799
1/27/99 10.887854 10/26/88 3.997874 10/26/88 4.596779
1/28/99 11.030473 10/27/88 4.001549 10/27/88 4.610022
1/29/99 11.111862 10/28/88 4.005223 10/28/88 4.614356
1/31/99 11.111373 10/31/88 4.00491 10/31/88 4.622903
2/1/99 11.151942 11/1/88 4.001027 11/1/88 4.627236
2/2/99 11.121087 11/2/88 4.000923 11/2/88 4.618208
2/3/99 11.161654 11/3/88 4.000819 11/3/88 4.622541
2/4/99 11.038977 11/4/88 4.000714 11/4/88 4.600154
2/5/99 10.855091 11/7/88 4.004179 11/7/88 4.590888
2/8/99 10.793161 11/8/88 4.000297 11/8/88 4.590768
2/9/99 10.588894 11/9/88 4.000193 11/9/88 4.581743
2/10/99 10.609063 11/10/88 4.000088 11/10/88 4.581624
2/11/99 10.843453 11/11/88 3.999984 11/11/88 4.581505
2/12/99 10.771809 11/14/88 3.995894 11/14/88 4.581147
2/16/99 10.852465 11/15/88 3.99579 11/15/88 4.576575
2/17/99 10.668632 11/16/88 3.995686 11/16/88 4.567552
2/18/99 10.729594 11/17/88 3.991805 11/17/88 4.55853
2/19/99 10.617166 11/18/88 3.987924 11/18/88 4.55396
2/22/99 10.820445 11/21/88 3.991389 11/21/88 4.558055
2/23/99 10.932389 11/22/88 3.998837 11/22/88 4.549034
2/24/99 10.840365 11/23/88 4.002509 11/23/88 4.548915
2/25/99 10.707554 11/25/88 4.006076 11/25/88 4.548678
2/26/99 10.758307 11/28/88 4.005763 11/28/88 4.543872
2/28/99 10.757834 11/29/88 4.009434 11/29/88 4.548204
3/1/99 10.716809 11/30/88 4.00933 11/30/88 4.561436
3/2/99 10.736967 12/1/88 4.020551 12/1/88 4.574667
3/3/99 10.675551 12/2/88 4.020446 12/2/88 4.552298
3/4/99 10.807868 12/5/88 4.023907 12/5/88 4.556392
3/5/99 10.950376 12/6/88 4.031352 12/6/88 4.578521
3/8/99 11.000633 12/7/88 4.038797 12/7/88 4.582851
3/9/99 10.990196 12/8/88 4.042466 12/8/88 4.578282
3/10/99 10.989954 12/9/88 4.042361 12/9/88 4.573713
3/11/99 11.07127 12/12/88 4.053368 12/12/88 4.577805
3/12/99 11.071026 12/13/88 4.053262 12/13/88 4.564339
3/15/99 11.162044 12/14/88 4.053157 12/14/88 4.555323
3/16/99 11.11083 12/15/88 4.056825 12/15/88 4.550756
3/17/99 10.947491 12/16/88 4.052945 12/16/88 4.559534
3/18/99 11.008409 12/19/88 4.056402 12/19/88 4.563626
3/19/99 10.855272 12/20/88 4.056297 12/20/88 4.581299
3/22/99 10.803592 12/21/88 4.056191 12/21/88 4.58118
3/23/99 10.517976 12/22/88 4.059859 12/22/88 4.585508
3/24/99 10.497361 12/23/88 4.05598 12/23/88 4.589836
3/25/99 10.609238 12/27/88 4.05933 12/27/88 4.576015
3/26/99 10.57843 12/28/88 4.059224 12/28/88 4.562555
3/29/99 10.710217 12/29/88 4.059118 12/29/88 4.566883
3/30/99 10.740553 12/30/88 4.059013 12/30/88 4.571211
3/31/99 10.628224 12/31/88 4.058907 12/31/88 4.571092
4/1/99 10.68913 1/3/89 4.058589 1/3/89 4.557394
4/5/99 10.739138 1/4/89 4.062255 1/4/89 4.561721
4/6/99 10.718524 1/5/89 4.065921 1/5/89 4.55271
4/7/99 10.677533 1/6/89 4.069586 1/6/89 4.557037
4/8/99 10.79956 1/9/89 4.073039 1/9/89 4.561126
4/9/99 10.901205 1/10/89 4.076704 1/10/89 4.565452
4/12/99 11.03293 1/11/89 4.080369 1/11/89 4.565333
4/13/99 10.991938 1/12/89 4.087804 1/12/89 4.57855
4/14/99 10.665707 1/13/89 4.087697 1/13/89 4.600656
4/15/99 10.380238 1/16/89 4.091148 1/16/89 4.60474
4/16/99 10.267956 1/17/89 4.091041 1/17/89 4.60462
4/19/99 9.819074 1/18/89 4.090934 1/18/89 4.617834
4/20/99 10.104059 1/19/89 4.094597 1/19/89 4.617714
4/21/99 10.419589 1/20/89 4.09826 1/20/89 4.613149
4/22/99 10.582325 1/23/89 4.101709 1/23/89 4.621676
4/23/99 10.510796 1/24/89 4.101602 1/24/89 4.639331
4/26/99 10.510102 1/25/89 4.101495 1/25/89 4.634766
4/27/99 10.570976 1/26/89 4.101388 1/26/89 4.630201
4/28/99 10.20412 1/27/89 4.101281 1/27/89 4.647854
4/29/99 10.051139 1/30/89 4.108499 1/30/89 4.643046
4/30/99 10 1/31/89 4.104623 1/31/89 4.638482
03-May-99 10.141532 2/1/89 4.108285 2/1/89 4.638361
04-May-99 10.069907 2/2/89 4.108178 2/2/89 4.642682
05-May-99 10.12047 2/3/89 4.10807 2/3/89 4.638118
06-May-99 10.089577 2/6/89 4.115286 2/6/89 4.642197
07-May-99 10.099411 2/7/89 4.115178 2/7/89 4.646518
10-May-99 10.057643 2/8/89 4.118839 2/8/89 4.655281
11-May-99 10.209993 2/9/89 4.114963 2/9/89 4.628507
12-May-99 10.291077 2/10/89 4.118624 2/10/89 4.610619
13-May-99 10.351797 2/13/89 4.12207 2/13/89 4.610258
14-May-99 10.096971 2/14/89 4.12573 2/14/89 4.605696
17-May-99 10.095927 2/15/89 4.12939 2/15/89 4.610017
18-May-99 10.044692 2/16/89 4.13305 2/16/89 4.609897
19-May-99 10.16647 2/17/89 4.132942 2/17/89 4.614218
20-May-99 10.257709 2/21/89 4.140045 2/21/89 4.618177
21-May-99 10.145416 2/22/89 4.139937 2/22/89 4.604735
24-May-99 9.91032 2/23/89 4.143596 2/23/89 4.591293
25-May-99 9.78788 2/24/89 4.143488 2/24/89 4.586733
26-May-99 9.767194 2/27/89 4.143164 2/27/89 4.590814
27-May-99 9.736335 2/28/89 4.143056 2/28/89 4.599574
28-May-99 9.89878 3/1/89 4.142948 3/1/89 4.599454
01-Jun-99 9.897416 3/2/89 4.14284 3/2/89 4.599334
02-Jun-99 9.876731 3/3/89 4.142732 3/3/89 4.603654
03-Jun-99 9.937421 3/6/89 4.142408 3/6/89 4.616611
04-Jun-99 10.191363 3/7/89 4.146066 3/7/89 4.616491
07-Jun-99 10.20048 3/8/89 4.149723 3/8/89 4.625248
08-Jun-99 10.098429 3/10/89 4.157037 3/9/89 4.625127
09-Jun-99 10.057403 3/13/89 4.156711 3/10/89 4.607251
10-Jun-99 9.894348 3/14/89 4.156602 3/13/89 4.60689
11-Jun-99 9.853331 3/15/89 4.156493 3/14/89 4.611208
14-Jun-99 9.781132 3/16/89 4.160149 3/15/89 4.611088
15-Jun-99 9.821465 3/17/89 4.148746 3/16/89 4.610967
16-Jun-99 9.953299 3/20/89 4.152186 3/17/89 4.570906
17-Jun-99 10.044457 3/21/89 4.155842 3/20/89 4.570548
18-Jun-99 10.003445 3/22/89 4.151969 3/21/89 4.565991
21-Jun-99 9.992245 3/23/89 4.151862 3/22/89 4.583621
22-Jun-99 10.052891 3/27/89 4.143565 3/23/89 4.583503
23-Jun-99 10.011886 3/28/89 4.139525 3/27/89 4.587626
24-Jun-99 9.960719 3/29/89 4.143348 3/28/89 4.592108
25-Jun-99 9.929884 3/30/89 4.14324 3/29/89 4.601191
28-Jun-99 10.000003 3/31/89 4.13527 3/30/89 4.605672
29-Jun-99 10.213073 4/3/89 4.138877 3/31/89 4.605552
30-Jun-99 10.354993 4/4/89 4.134838 4/3/89 4.628196
01-Jul-99 10.507065 4/5/89 4.1308 4/4/89 4.632676
02-Jul-99 10.547349 4/6/89 4.126762 4/5/89 4.637155
06-Jul-99 10.525573 4/7/89 4.126654 4/6/89 4.632434
07-Jul-99 10.51505 4/10/89 4.130261 4/7/89 4.623113
08-Jul-99 10.484209 4/11/89 4.110504 4/10/89 4.622751
09-Jul-99 10.504166 4/12/89 4.110397 4/11/89 4.62723
12-Jul-99 10.472604 4/13/89 4.10243 4/12/89 4.62251
13-Jul-99 10.502716 4/14/89 4.098393 4/13/89 4.61779
14-Jul-99 10.553141 4/17/89 4.094143 4/14/89 4.636067
15-Jul-99 10.684819 4/18/89 4.094036 4/17/89 4.640303
16-Jul-99 10.704764 4/19/89 4.093929 4/18/89 4.658577
19-Jul-99 10.591938 4/20/89 4.097751 4/19/89 4.663054
20-Jul-99 10.459555 4/21/89 4.097644 4/20/89 4.649136
21-Jul-99 10.44904 4/24/89 4.101252 4/21/89 4.653613
22-Jul-99 10.33698 4/25/89 4.101145 4/24/89 4.657847
23-Jul-99 10.32647 4/26/89 4.108894 4/25/89 4.662324
26-Jul-99 10.274633 4/27/89 4.108787 4/26/89 4.662202
27-Jul-99 10.375807 4/28/89 4.112607 4/27/89 4.675873
28-Jul-99 10.395754 4/30/89 4.112392 4/28/89 4.689544
29-Jul-99 10.243114 5/1/89 4.116212 4/30/89 4.689299
30-Jul-99 10.283368 5/2/89 4.116104 5/1/89 4.679982
5/3/89 4.119924 5/2/89 4.67986
5/4/89 4.115889 5/3/89 4.684335
5/5/89 4.119709 5/4/89 4.68881
5/8/89 4.119386 5/5/89 4.707075
5/9/89 4.119278 5/8/89 4.70211
5/10/89 4.119171 5/9/89 4.688198
5/11/89 4.119063 5/10/89 4.674287
5/12/89 4.134662 5/11/89 4.687953
5/15/89 4.150044 5/12/89 4.738387
5/16/89 4.146009 5/15/89 4.742612
5/17/89 4.149827 5/16/89 4.737893
5/18/89 4.153645 5/17/89 4.74696
5/19/89 4.165314 5/18/89 4.751431
5/22/89 4.172839 5/19/89 4.765092
5/23/89 4.180581 5/22/89 4.796884
5/24/89 4.184397 5/23/89 4.792164
5/25/89 4.180363 5/24/89 4.782849
5/26/89 4.184179 5/25/89 4.782724
5/30/89 4.183742 5/26/89 4.791788
5/31/89 4.183633 5/30/89 4.80507
6/1/89 4.187448 5/31/89 4.809538
6/2/89 4.210886 6/1/89 4.809413
6/5/89 4.218405 6/2/89 4.846035
6/6/89 4.222219 6/5/89 4.868622
6/7/89 4.226033 6/6/89 4.868495
6/8/89 4.233771 6/7/89 4.877554
6/9/89 4.237584 6/8/89 4.891205
6/12/89 4.260794 6/9/89 4.918633
6/13/89 4.260683 6/12/89 4.918248
6/14/89 4.260572 6/13/89 4.899751
6/15/89 4.26046 6/14/89 4.9134
6/16/89 4.228965 6/15/89 4.899496
6/19/89 4.23648 6/16/89 4.885593
6/20/89 4.236369 6/19/89 4.894394
6/21/89 4.236258 6/20/89 4.903449
6/22/89 4.24007 6/21/89 4.89873
6/23/89 4.239959 6/22/89 4.88942
6/26/89 4.243549 6/23/89 4.907656
6/27/89 4.24736 6/26/89 4.921044
6/28/89 4.251171 6/27/89 4.930096
6/29/89 4.25106 6/28/89 4.929967
6/30/89 4.250949 6/29/89 4.948199
7/3/89 4.254537 6/30/89 4.96184
7/5/89 4.258236 7/3/89 4.966041
7/6/89 4.258125 7/5/89 4.965782
7/7/89 4.258014 7/6/89 4.965652
7/10/89 4.25376 7/7/89 4.983879
7/11/89 4.253649 7/10/89 4.997256
7/12/89 4.241777 7/11/89 5.006303
7/13/89 4.229905 7/12/89 5.010761
7/14/89 4.237635 7/13/89 5.01063
7/17/89 4.241223 7/14/89 5.005911
7/18/89 4.245032 7/17/89 5.010107
7/19/89 4.241001 7/18/89 5.0008
7/20/89 4.24481 7/19/89 4.996082
7/21/89 4.248619 7/20/89 5.009715
7/24/89 4.248286 7/21/89 5.004996
7/25/89 4.252094 7/24/89 5.009192
7/26/89 4.251983 7/25/89 5.013648
7/27/89 4.251872 7/26/89 5.018104
7/28/89 4.251761 7/27/89 5.031734
7/31/89 4.255347 7/28/89 5.06371
8/1/89 4.259154 7/31/89 5.0679
8/2/89 4.262961 8/1/89 5.076941
8/3/89 4.266768 8/2/89 5.076808
8/4/89 4.266657 8/3/89 5.067503
8/7/89 4.266323 8/4/89 5.035269
8/8/89 4.270129 8/7/89 5.021117
8/9/89 4.270017 8/8/89 5.020986
8/10/89 4.273823 8/9/89 5.016269
8/11/89 4.273711 8/10/89 5.016138
8/14/89 4.269459 8/11/89 5.011422
8/15/89 4.269348 8/14/89 4.992689
8/16/89 4.265319 8/15/89 4.983389
8/17/89 4.265208 8/16/89 4.997013
8/18/89 4.26118 8/17/89 4.992298
8/21/89 4.264762 8/18/89 4.992167
8/22/89 4.264651 8/21/89 4.991776
8/23/89 4.26454 8/22/89 4.977894
8/24/89 4.264428 8/23/89 4.977764
8/25/89 4.264317 8/24/89 4.986801
8/28/89 4.271815 8/25/89 4.991255
8/29/89 4.271703 8/28/89 4.981697
8/30/89 4.267676 8/29/89 4.981567
8/31/89 4.26365 8/30/89 4.981437
9/1/89 4.263538 8/31/89 4.98589
9/5/89 4.267008 9/1/89 4.999508
9/6/89 4.262982 9/5/89 4.998986
9/7/89 4.262871 9/6/89 4.998855
9/8/89 4.26276 9/7/89 5.007888
9/11/89 4.270254 9/8/89 5.007757
9/12/89 4.266228 9/11/89 5.021109
9/13/89 4.254375 9/12/89 5.025559
9/14/89 4.215125 9/13/89 5.025428
9/15/89 4.191532 9/14/89 5.029878
9/18/89 4.195117 9/15/89 5.034328
9/19/89 4.202834 9/18/89 5.038514
9/20/89 4.218377 9/19/89 5.038383
9/21/89 4.218267 9/20/89 5.029091
9/22/89 4.214244 9/21/89 5.015219
9/25/89 4.217827 9/22/89 5.015088
9/26/89 4.209892 9/25/89 4.996375
9/27/89 4.209782 9/26/89 4.996244
9/28/89 4.20576 9/27/89 5.005272
9/29/89 4.201738 9/28/89 5.005142
9/30/89 4.201628 9/29/89 5.000432
10/2/89 4.201409 9/30/89 5.000302
10/3/89 4.185651 10/2/89 5.009199
10/4/89 4.18163 10/3/89 5.013647
10/5/89 4.177609 10/4/89 5.022673
10/6/89 4.173588 10/5/89 5.031699
10/9/89 4.177173 10/6/89 5.059038
10/10/89 4.180975 10/9/89 5.067798
10/11/89 4.169132 10/10/89 5.072244
10/12/89 4.122092 10/11/89 5.067534
10/13/89 4.114163 10/12/89 5.071979
10/16/89 4.090376 10/13/89 5.085579
10/17/89 4.09418 10/16/89 5.10349
10/18/89 4.086252 10/17/89 5.103356
10/19/89 4.097876 10/18/89 5.089492
10/20/89 4.1095 10/19/89 5.098513
10/23/89 4.101358 10/20/89 5.09838
10/24/89 4.097341 10/23/89 5.107134
10/25/89 4.089415 10/24/89 5.120729
10/26/89 4.085399 10/25/89 5.125171
10/27/89 4.077473 10/26/89 5.125037
10/30/89 4.053698 10/27/89 5.115751
10/31/89 4.030138 10/30/89 5.119926
11/1/89 4.026124 10/31/89 5.119792
11/2/89 4.02211 11/1/89 5.119659
11/3/89 4.002462 11/2/89 5.128676
11/6/89 3.990422 11/3/89 5.119392
11/7/89 3.994226 11/6/89 5.105266
11/8/89 4.017571 11/7/89 5.114282
11/9/89 4.025282 11/8/89 5.127872
11/10/89 4.025177 11/9/89 5.127738
11/13/89 4.032678 11/10/89 5.127604
11/14/89 4.032573 11/13/89 5.127202
11/15/89 4.040283 11/14/89 5.131642
11/16/89 4.044085 11/15/89 5.145228
11/17/89 4.043979 11/16/89 5.145094
11/20/89 4.047569 11/17/89 5.135813
11/21/89 4.035743 11/20/89 5.139984
11/22/89 4.023917 11/21/89 5.144423
11/24/89 4.027614 11/22/89 5.153434
11/27/89 4.023392 11/24/89 5.16231
11/28/89 4.019381 11/27/89 5.152761
11/29/89 4.003652 11/28/89 5.152626
11/30/89 4.003547 11/29/89 5.152491
12/1/89 3.995631 11/30/89 5.152356
12/4/89 3.991412 12/1/89 5.156793
12/5/89 3.983497 12/4/89 5.165532
12/6/89 3.987298 12/5/89 5.165397
12/7/89 3.987194 12/6/89 5.160691
12/8/89 3.983185 12/7/89 5.151414
12/11/89 3.984436 12/8/89 5.160421
12/12/89 3.984332 12/11/89 5.167103
12/13/89 3.975669 12/12/89 5.166968
12/14/89 3.971286 12/13/89 5.166833
12/15/89 3.954065 12/14/89 5.171473
12/18/89 3.949476 12/15/89 5.176113
12/19/89 3.945094 12/18/89 5.185257
12/20/89 3.940712 12/19/89 5.185122
12/21/89 3.932052 12/20/89 5.184987
12/22/89 3.927671 12/21/89 5.184851
12/26/89 3.922982 12/22/89 5.179941
12/27/89 3.92288 12/26/89 5.165078
12/28/89 3.909944 12/27/89 5.160169
12/29/89 3.91412 12/28/89 5.169581
12/31/89 3.913916 12/29/89 5.164673
1/2/90 3.917989 12/31/89 5.164403
1/3/90 3.922164 1/2/90 5.168907
1/4/90 3.926339 1/3/90 5.159226
1/5/90 3.934791 1/4/90 5.159091
1/8/90 3.934483 1/5/90 5.158956
1/9/90 3.925827 1/8/90 5.158552
1/10/90 3.925725 1/9/90 5.158417
1/11/90 3.925623 1/10/90 5.15351
1/12/90 3.912692 1/11/90 5.158147
1/15/90 3.916661 1/12/90 5.143697
1/16/90 3.912283 1/15/90 5.143294
1/17/90 3.899354 1/16/90 5.128846
1/18/90 3.894976 1/17/90 5.123941
1/19/90 3.890599 1/18/90 5.104724
1/22/90 3.894569 1/19/90 5.109361
1/23/90 3.885917 1/22/90 5.113731
1/24/90 3.860166 1/23/90 5.108827
1/25/90 3.838691 1/24/90 5.094383
1/26/90 3.791569 1/25/90 5.08948
1/29/90 3.752801 1/26/90 5.065498
1/30/90 3.744154 1/29/90 5.069871
1/31/90 3.739782 1/30/90 5.0602
2/1/90 3.73541 1/31/90 5.074376
2/2/90 3.735313 2/1/90 5.083782
2/5/90 3.73502 2/2/90 5.07888
2/6/90 3.730649 2/5/90 5.073713
2/7/90 3.726278 2/6/90 5.068812
2/8/90 3.709088 2/7/90 5.063911
2/9/90 3.691899 2/8/90 5.078083
2/12/90 3.631788 2/9/90 5.097023
2/13/90 3.584694 2/12/90 5.101392
2/14/90 3.601691 2/13/90 5.101259
2/15/90 3.597324 2/14/90 5.105893
2/16/90 3.61432 2/15/90 5.096225
2/20/90 3.618214 2/16/90 5.096092
2/21/90 3.61812 2/20/90 5.076491
2/22/90 3.618025 2/21/90 5.062059
2/23/90 3.609388 2/22/90 5.07146
2/26/90 3.613376 2/23/90 5.085627
2/27/90 3.617553 2/26/90 5.099527
2/28/90 3.617459 2/27/90 5.104159
3/1/90 3.600281 2/28/90 5.09926
3/2/90 3.604458 3/1/90 5.080064
3/5/90 3.608446 3/2/90 5.084697
3/6/90 3.608352 3/5/90 5.074768
3/7/90 3.608258 3/6/90 5.06987
3/8/90 3.599623 3/7/90 5.079267
3/9/90 3.599529 3/8/90 5.079135
3/12/90 3.612057 3/9/90 5.069473
3/13/90 3.616232 3/12/90 5.069076
3/14/90 3.616138 3/13/90 5.059415
3/15/90 3.616044 3/14/90 5.064047
3/16/90 3.61168 3/15/90 5.068679
3/19/90 3.615666 3/16/90 5.078074
3/20/90 3.615571 3/19/90 5.08244
3/21/90 3.619745 3/20/90 5.091834
3/22/90 3.628188 3/21/90 5.091701
3/23/90 3.632361 3/22/90 5.096331
3/26/90 3.640613 3/23/90 5.096198
3/27/90 3.63625 3/26/90 5.100562
3/28/90 3.644691 3/27/90 5.100429
3/29/90 3.657399 3/28/90 5.105058
3/30/90 3.653035 3/29/90 5.0954
3/31/90 3.652939 3/30/90 5.08098
4/2/90 3.657193 3/31/90 5.080847
4/3/90 3.661541 4/2/90 5.085458
4/4/90 3.661445 4/3/90 5.085325
4/5/90 3.670236 4/4/90 5.094944
4/6/90 3.67014 4/5/90 5.104562
4/9/90 3.669852 4/6/90 5.109304
4/10/90 3.678642 4/9/90 5.104029
4/11/90 3.678546 4/10/90 5.103896
4/12/90 3.67845 4/11/90 5.103762
4/16/90 3.686951 4/12/90 5.098754
4/17/90 3.682412 4/16/90 5.098221
4/18/90 3.673432 4/17/90 5.083466
4/19/90 3.664452 4/18/90 5.063837
4/20/90 3.67324 4/19/90 5.058831
4/23/90 3.677394 4/20/90 5.048952
4/24/90 3.677298 4/23/90 5.033936
4/25/90 3.672761 4/24/90 5.028931
4/26/90 3.672665 4/25/90 5.023926
4/27/90 3.672569 4/26/90 5.009177
4/30/90 3.66784 4/27/90 5.009046
5/1/90 3.663304 4/30/90 5.013526
5/2/90 3.658768 5/1/90 5.008523
5/3/90 3.663113 5/2/90 5.008392
5/4/90 3.667458 5/3/90 5.018005
5/7/90 3.667171 5/4/90 5.06172
5/8/90 3.671515 5/7/90 5.061324
5/9/90 3.671419 5/8/90 5.070934
5/10/90 3.675763 5/9/90 5.056188
5/11/90 3.680106 5/10/90 5.070669
5/14/90 3.684257 5/11/90 5.114375
5/15/90 3.697477 5/14/90 5.128586
5/16/90 3.701819 5/15/90 5.128452
5/17/90 3.706161 5/16/90 5.128318
5/18/90 3.71938 5/17/90 5.128184
5/21/90 3.745719 5/18/90 5.11344
5/22/90 3.758935 5/21/90 5.117909
5/23/90 3.767713 5/22/90 5.142123
5/24/90 3.767615 5/23/90 5.156597
5/25/90 3.767516 5/24/90 5.151593
5/29/90 3.767123 5/25/90 5.136851
5/30/90 3.775899 5/29/90 5.146052
5/31/90 3.793548 5/30/90 5.160523
6/1/90 3.802322 5/31/90 5.160388
6/4/90 3.797587 6/1/90 5.208936
6/5/90 3.806361 6/4/90 5.208528
6/6/90 3.810698 6/5/90 5.203524
6/7/90 3.81947 6/6/90 5.203388
6/8/90 3.832679 6/7/90 5.208119
6/11/90 3.84125 6/8/90 5.207983
6/12/90 3.836714 6/11/90 5.207575
6/13/90 3.854356 6/12/90 5.207439
6/14/90 3.863126 6/13/90 5.22677
6/15/90 3.863025 6/14/90 5.236367
6/18/90 3.867158 6/15/90 5.216764
6/19/90 3.867057 6/18/90 5.211489
6/20/90 3.88026 6/19/90 5.206487
6/21/90 3.884593 6/20/90 5.201485
6/22/90 3.875623 6/21/90 5.201349
6/25/90 3.879754 6/22/90 5.206079
6/26/90 3.870785 6/25/90 5.200806
6/27/90 3.875117 6/26/90 5.205535
6/28/90 3.883884 6/27/90 5.210264
6/29/90 3.879349 6/28/90 5.224723
6/30/90 3.879248 6/29/90 5.239181
7/2/90 3.883479 6/30/90 5.239044
7/3/90 3.883377 7/2/90 5.243635
7/5/90 3.892041 7/3/90 5.248362
7/6/90 3.887507 7/5/90 5.248088
7/9/90 3.891635 7/6/90 5.228496
7/10/90 3.904831 7/9/90 5.218359
7/11/90 3.909161 7/10/90 5.218223
7/12/90 3.917923 7/11/90 5.22295
7/13/90 3.931117 7/12/90 5.237403
7/16/90 3.948536 7/13/90 5.256718
7/17/90 3.957296 7/16/90 5.261169
7/18/90 3.970487 7/17/90 5.265894
7/19/90 3.974815 7/18/90 5.25117
7/20/90 3.974711 7/19/90 5.246171
7/23/90 3.9744 7/20/90 5.255758
7/24/90 3.969866 7/23/90 5.260208
7/25/90 3.965332 7/24/90 5.250347
7/26/90 3.965229 7/25/90 5.259933
7/27/90 3.960695 7/26/90 5.264657
7/30/90 3.969245 7/27/90 5.279103
7/31/90 3.960281 7/30/90 5.307856
8/1/90 3.964608 7/31/90 5.307717
8/2/90 3.964504 8/1/90 5.331881
8/3/90 3.959971 8/2/90 5.307439
8/6/90 3.928654 8/3/90 5.30244
8/7/90 3.910835 8/6/90 5.243704
8/8/90 3.893017 8/7/90 5.224128
8/9/90 3.884057 8/8/90 5.223992
8/10/90 3.888384 8/9/90 5.238434
8/13/90 3.883651 8/10/90 5.233438
8/14/90 3.887978 8/13/90 5.242746
8/15/90 3.896733 8/14/90 5.247468
8/16/90 3.896631 8/15/90 5.25219
8/17/90 3.883245 8/16/90 5.22776
8/20/90 3.88294 8/17/90 5.213048
8/21/90 3.825281 8/20/90 5.217498
8/22/90 3.816326 8/21/90 5.207646
8/23/90 3.807372 8/22/90 5.197794
8/24/90 3.771855 8/23/90 5.163654
8/27/90 3.775986 8/24/90 5.163519
8/28/90 3.789168 8/27/90 5.197116
8/29/90 3.789069 8/28/90 5.192124
8/30/90 3.78897 8/29/90 5.211416
8/31/90 3.784445 8/30/90 5.21128
9/4/90 3.788475 8/31/90 5.216001
9/5/90 3.779525 9/4/90 5.210599
9/6/90 3.779426 9/5/90 5.220175
9/7/90 3.774902 9/6/90 5.229751
9/10/90 3.779031 9/7/90 5.239326
9/11/90 3.787782 9/10/90 5.238915
9/12/90 3.783258 9/11/90 5.233923
9/13/90 3.783159 9/12/90 5.238642
9/14/90 3.778636 9/13/90 5.24336
9/17/90 3.751792 9/14/90 5.233513
9/18/90 3.74727 9/17/90 5.228248
9/19/90 3.742748 9/18/90 5.228111
9/20/90 3.733802 9/19/90 5.227974
9/21/90 3.72928 9/20/90 5.227838
9/24/90 3.706869 9/21/90 5.213139
9/25/90 3.64042 9/24/90 5.198169
9/26/90 3.635901 9/25/90 5.202887
9/27/90 3.622537 9/26/90 5.207605
9/28/90 3.529557 9/27/90 5.222029
9/30/90 3.529373 9/28/90 5.246158
10/1/90 3.538126 9/30/90 5.245884
10/2/90 3.555724 10/1/90 5.274864
10/3/90 3.551209 10/2/90 5.284432
10/4/90 3.555538 10/3/90 5.289147
10/5/90 3.520067 10/4/90 5.289009
10/8/90 3.515369 10/5/90 5.298576
10/9/90 3.515277 10/8/90 5.29816
10/10/90 3.50192 10/9/90 5.264059
10/11/90 3.457613 10/10/90 5.249367
10/12/90 3.430994 10/11/90 5.234675
10/15/90 3.435147 10/12/90 5.258795
10/16/90 3.426215 10/15/90 5.268086
10/17/90 3.3996 10/16/90 5.267948
10/18/90 3.377407 10/17/90 5.277512
10/19/90 3.368478 10/18/90 5.291926
10/22/90 3.377055 10/19/90 5.31119
10/23/90 3.399068 10/22/90 5.315624
10/24/90 3.398979 10/23/90 5.315485
10/25/90 3.41657 10/24/90 5.315346
10/26/90 3.420901 10/25/90 5.324906
10/29/90 3.429472 10/26/90 5.329617
10/30/90 3.420544 10/29/90 5.3195
10/31/90 3.407197 10/30/90 5.309663
11/1/90 3.402689 10/31/90 5.304675
11/2/90 3.398181 11/1/90 5.328781
11/5/90 3.402334 11/2/90 5.333491
11/6/90 3.393408 11/5/90 5.337922
11/7/90 3.388901 11/6/90 5.342631
11/8/90 3.379976 11/7/90 5.332795
11/9/90 3.379888 11/8/90 5.327808
11/12/90 3.384041 11/9/90 5.351908
11/13/90 3.392788 11/12/90 5.366032
11/14/90 3.405953 11/13/90 5.375587
11/15/90 3.423534 11/14/90 5.389988
11/16/90 3.427862 11/15/90 5.385
11/19/90 3.423176 11/16/90 5.404247
11/20/90 3.414253 11/19/90 5.39413
11/21/90 3.409747 11/20/90 5.403682
11/23/90 3.413986 11/21/90 5.41808
11/26/90 3.418135 11/23/90 5.412951
11/27/90 3.422462 11/26/90 5.422219
11/28/90 3.417956 11/27/90 5.417232
11/29/90 3.426699 11/28/90 5.412245
11/30/90 3.42661 11/29/90 5.412103
12/3/90 3.435173 11/30/90 5.421652
12/4/90 3.443914 12/3/90 5.435762
12/5/90 3.45707 12/4/90 5.44531
12/6/90 3.470225 12/5/90 5.454857
12/7/90 3.478965 12/6/90 5.454714
12/10/90 3.483107 12/7/90 5.488482
12/11/90 3.483016 12/10/90 5.507428
12/12/90 3.474096 12/11/90 5.516972
12/13/90 3.47842 12/12/90 5.526515
12/14/90 3.473915 12/13/90 5.51184
12/17/90 3.486885 12/14/90 5.492322
12/18/90 3.48238 12/17/90 5.501578
12/19/90 3.486703 12/18/90 5.51112
12/20/90 3.491026 12/19/90 5.515819
12/21/90 3.495348 12/20/90 5.501147
12/24/90 3.499487 12/21/90 5.486476
12/26/90 3.503717 12/24/90 5.471519
12/27/90 3.499212 12/26/90 5.485759
12/28/90 3.499121 12/27/90 5.495299
12/31/90 3.490022 12/28/90 5.490314
1/2/91 3.494252 12/31/90 5.499567
1/3/91 3.489749 1/2/91 5.528326
1/4/91 3.489658 1/3/91 5.537864
1/7/91 3.489384 1/4/91 5.528038
1/8/91 3.489293 1/7/91 5.498561
1/9/91 3.493613 1/8/91 5.493577
1/10/91 3.4847 1/9/91 5.478913
1/11/91 3.484609 1/10/91 5.48845
1/14/91 3.484336 1/11/91 5.488306
1/15/91 3.471014 1/14/91 5.478197
1/16/91 3.470923 1/15/91 5.487733
1/17/91 3.488473 1/16/91 5.48275
1/18/91 3.497202 1/17/91 5.530998
1/21/91 3.496928 1/18/91 5.535693
1/22/91 3.496837 1/21/91 5.540098
1/23/91 3.501155 1/22/91 5.539953
1/24/91 3.509883 1/23/91 5.544647
1/25/91 3.536247 1/24/91 5.554179
1/28/91 3.549198 1/25/91 5.544358
1/29/91 3.557923 1/28/91 5.548761
1/30/91 3.579874 1/29/91 5.553454
1/31/91 3.584189 1/30/91 5.553309
2/1/91 3.597321 1/31/91 5.558001
2/4/91 3.610264 2/1/91 5.606228
2/5/91 3.663067 2/4/91 5.6203
2/6/91 3.680603 2/5/91 5.629827
2/7/91 3.702546 2/6/91 5.634517
2/8/91 3.706857 2/7/91 5.63437
2/11/91 3.715382 2/8/91 5.648732
2/12/91 3.732914 2/11/91 5.653126
2/13/91 3.741631 2/12/91 5.648142
2/14/91 3.741533 2/13/91 5.647995
2/15/91 3.754656 2/14/91 5.652683
2/19/91 3.767484 2/15/91 5.65737
2/20/91 3.780605 2/19/91 5.651944
2/21/91 3.806944 2/20/91 5.642127
2/22/91 3.824469 2/21/91 5.637145
2/25/91 3.855011 2/22/91 5.627329
2/26/91 3.872533 2/25/91 5.626888
2/27/91 3.903271 2/26/91 5.617072
2/28/91 3.947224 2/27/91 5.612091
3/1/91 3.960337 2/28/91 5.611945
3/4/91 3.973242 3/1/91 5.58763
3/5/91 3.981948 3/4/91 5.592025
3/6/91 3.995058 3/5/91 5.601545
3/7/91 4.008167 3/6/91 5.596566
3/8/91 4.012467 3/7/91 5.606086
3/11/91 4.020961 3/8/91 5.601107
3/12/91 4.016452 3/11/91 5.610333
3/13/91 4.025155 3/12/91 5.610187
3/14/91 4.033857 3/13/91 5.624537
3/15/91 4.04256 3/14/91 5.638887
3/18/91 4.059857 3/15/91 5.61458
3/19/91 4.068557 3/18/91 5.604477
3/20/91 4.09487 3/19/91 5.575342
3/21/91 4.116779 3/20/91 5.58969
3/22/91 4.12988 3/21/91 5.604037
3/25/91 4.142765 3/22/91 5.608722
3/26/91 4.155864 3/25/91 5.613113
3/27/91 4.168963 3/26/91 5.617797
3/28/91 3.684605 3/27/91 5.632141
3/31/91 4.170749 3/28/91 5.657112
4/1/91 4.17064 3/31/91 5.656669
4/2/91 4.175514 4/1/91 5.656521
4/3/91 4.18537 4/2/91 5.666611
4/4/91 4.190244 4/3/91 5.661344
4/5/91 4.190135 4/4/91 5.68679
4/8/91 4.199771 4/5/91 5.686641
4/9/91 4.199661 4/8/91 5.691314
4/10/91 4.204533 4/9/91 5.686047
4/11/91 4.214386 4/10/91 5.660309
4/12/91 4.22922 4/11/91 5.665279
4/15/91 4.253795 4/12/91 5.690719
4/16/91 4.273608 4/15/91 5.710743
4/17/91 4.29342 4/16/91 5.705477
4/18/91 4.318212 4/17/91 5.720679
4/19/91 4.333041 4/18/91 5.700062
4/22/91 4.332701 4/19/91 5.684563
4/23/91 4.342548 4/22/91 5.668768
4/24/91 4.342435 4/23/91 5.673736
4/25/91 4.337342 4/24/91 5.688936
4/26/91 4.337229 4/25/91 5.693903
4/29/91 4.336889 4/26/91 5.693754
4/30/91 4.316859 4/29/91 5.698423
5/1/91 4.29683 4/30/91 5.71362
5/2/91 4.306676 5/1/91 5.718586
5/3/91 4.316521 5/2/91 5.733782
5/6/91 4.316183 5/3/91 5.713173
5/7/91 4.321049 5/6/91 5.70761
5/8/91 4.320936 5/7/91 5.712575
5/9/91 4.320823 5/8/91 5.712426
5/10/91 4.315732 5/9/91 5.717391
5/13/91 4.325349 5/10/91 5.696786
5/14/91 4.320259 5/13/91 5.706567
5/15/91 4.310192 5/14/91 5.696191
5/16/91 4.310079 5/15/91 5.701155
5/17/91 4.304989 5/16/91 5.701006
5/20/91 4.299675 5/17/91 5.711083
5/21/91 4.294586 5/20/91 5.710635
5/22/91 4.294474 5/21/91 5.720711
5/23/91 4.284409 5/22/91 5.730786
5/24/91 4.289273 5/23/91 5.720412
5/28/91 4.298777 5/24/91 5.725375
5/29/91 4.298665 5/28/91 5.735001
5/30/91 4.318454 5/29/91 5.739962
5/31/91 4.338242 5/30/91 5.750035
6/3/91 4.342877 5/31/91 5.744774
6/5/91 4.362549 6/3/91 5.728991
6/6/91 4.367409 6/5/91 5.71336
6/7/91 4.37227 6/6/91 5.69788
6/10/91 4.371927 6/7/91 5.6824
6/11/91 4.371813 6/10/91 5.681955
6/12/91 4.371699 6/11/91 5.686916
6/13/91 4.376558 6/12/91 5.671439
6/14/91 4.376443 6/13/91 5.671291
6/17/91 4.3761 6/14/91 5.69158
6/18/91 4.385931 6/17/91 5.691134
6/19/91 4.395761 6/18/91 5.690985
6/20/91 4.400619 6/19/91 5.685728
6/21/91 4.400504 6/20/91 5.700905
6/24/91 4.410104 6/21/91 5.695648
6/25/91 4.414961 6/24/91 5.690094
6/26/91 4.419817 6/25/91 5.689945
6/27/91 4.424673 6/26/91 5.694904
6/28/91 4.429529 6/27/91 5.699863
6/30/91 4.429298 6/28/91 5.725251
7/1/91 4.439124 6/30/91 5.724952
7/2/91 4.44895 7/1/91 5.724803
7/3/91 4.453805 7/2/91 5.724653
7/5/91 4.458543 7/3/91 5.72961
7/8/91 4.468135 7/5/91 5.713991
7/9/91 4.472988 7/8/91 5.713544
7/10/91 4.487781 7/9/91 5.713395
7/11/91 4.497603 7/10/91 5.713246
7/12/91 4.517364 7/11/91 5.723308
7/15/91 4.536889 7/12/91 5.738475
7/16/91 4.546709 7/15/91 5.743131
7/17/91 4.551559 7/16/91 5.742981
7/18/91 4.55144 7/17/91 5.737726
7/19/91 4.566228 7/18/91 5.737576
7/22/91 4.56587 7/19/91 5.742531
7/23/91 4.570719 7/22/91 5.747186
7/24/91 4.580536 7/23/91 5.747036
7/25/91 4.575448 7/24/91 5.762198
7/26/91 4.575329 7/25/91 5.782463
7/29/91 4.579938 7/26/91 5.782312
7/30/91 4.584786 7/29/91 5.786962
7/31/91 4.579699 7/30/91 5.786811
8/1/91 4.564678 7/31/91 5.796866
8/2/91 4.559592 8/1/91 5.791612
8/5/91 4.564202 8/2/91 5.832282
8/6/91 4.569049 8/5/91 5.84203
8/7/91 4.573896 8/6/91 5.867389
8/8/91 4.573777 8/7/91 5.872338
8/9/91 4.578623 8/8/91 5.867083
8/12/91 4.58323 8/9/91 5.861828
8/13/91 4.588076 8/12/91 5.876674
8/14/91 4.592922 8/13/91 5.886723
8/15/91 4.602732 8/14/91 5.917176
8/16/91 4.612542 8/15/91 5.917021
8/19/91 4.597286 8/16/91 5.921968
8/20/91 4.60213 8/19/91 5.926605
8/21/91 4.616904 8/20/91 5.93155
8/22/91 4.626712 8/21/91 5.931395
8/23/91 4.641484 8/22/91 5.94144
8/26/91 4.656013 8/23/91 5.910685
8/27/91 4.660855 8/26/91 5.905123
8/28/91 4.665697 8/27/91 5.910068
8/29/91 4.680466 8/28/91 5.93541
8/30/91 4.690271 8/29/91 5.955652
8/31/91 4.690148 8/30/91 5.930001
9/3/91 4.699707 8/31/91 5.929846
9/4/91 4.709509 9/3/91 5.93448
9/5/91 4.719311 9/4/91 5.934325
9/6/91 4.72415 9/5/91 5.929071
9/9/91 4.728743 9/6/91 5.944211
9/10/91 4.728619 9/9/91 5.964137
9/11/91 4.728495 9/10/91 5.958884
9/12/91 4.733333 9/11/91 5.958728
9/13/91 4.738171 9/12/91 5.978961
9/16/91 4.742761 9/13/91 5.983902
9/17/91 4.747598 9/16/91 5.998724
9/18/91 4.747474 9/17/91 5.998568
9/19/91 4.74735 9/18/91 6.003508
9/20/91 4.747226 9/19/91 6.003351
9/23/91 4.746854 9/20/91 6.013387
9/24/91 4.75169 9/23/91 6.023108
9/25/91 4.751566 9/24/91 6.022951
9/26/91 4.751442 9/25/91 6.017698
9/27/91 4.751318 9/26/91 6.022636
9/30/91 4.750946 9/27/91 6.047955
10/1/91 4.76074 9/30/91 6.057671
10/2/91 4.770534 10/1/91 6.057513
10/3/91 4.800163 10/2/91 6.057355
10/4/91 4.800038 10/3/91 6.062291
10/7/91 4.804621 10/4/91 6.087605
10/8/91 4.809454 10/7/91 6.092222
10/9/91 4.819245 10/8/91 6.086969
10/10/91 4.829035 10/9/91 6.061341
10/11/91 4.823951 10/10/91 6.040809
10/14/91 4.833488 10/11/91 6.076305
10/15/91 4.843276 10/14/91 6.075829
10/16/91 4.867936 10/15/91 6.080763
10/17/91 4.872766 10/16/91 6.085697
10/18/91 4.882552 10/17/91 6.054982
10/21/91 4.892083 10/18/91 6.065009
10/22/91 4.896912 10/21/91 6.039072
10/23/91 4.896784 10/22/91 6.023639
10/24/91 4.901612 10/23/91 6.023482
10/25/91 4.901484 10/24/91 6.038599
10/28/91 4.9011 10/25/91 6.038441
10/29/91 4.905928 10/28/91 6.048151
10/30/91 4.915711 10/29/91 6.088721
10/31/91 4.920538 10/30/91 6.098744
11/1/91 4.915454 10/31/91 6.108766
11/4/91 4.924979 11/1/91 6.113697
11/5/91 4.929805 11/4/91 6.103037
11/6/91 4.939586 11/5/91 6.087607
11/7/91 4.944411 11/6/91 6.097628
11/8/91 4.95419 11/7/91 6.117828
11/11/91 4.958756 11/8/91 6.132937
11/12/91 4.96358 11/11/91 6.137546
11/13/91 4.963451 11/12/91 6.147564
11/14/91 4.968275 11/13/91 6.137226
11/15/91 4.973099 11/14/91 6.152332
11/18/91 4.967756 11/15/91 6.15726
11/19/91 4.962673 11/18/91 6.161866
11/20/91 4.957591 11/19/91 6.156617
11/21/91 4.957461 11/20/91 6.151368
11/22/91 4.962284 11/21/91 6.146119
11/25/91 4.961895 11/22/91 6.135783
11/27/91 4.961636 11/25/91 6.135302
11/29/91 4.961377 11/27/91 6.145156
11/30/91 4.961247 11/29/91 6.160096
12/2/91 4.960988 11/30/91 6.159935
12/3/91 4.960858 12/2/91 6.17996
12/4/91 4.955778 12/3/91 6.189971
12/5/91 4.945747 12/4/91 6.220327
12/6/91 4.945618 12/5/91 6.215078
12/9/91 4.945231 12/6/91 6.225088
12/10/91 4.940151 12/9/91 6.234772
12/11/91 4.944972 12/10/91 6.239695
12/12/91 4.944843 12/11/91 6.234447
12/13/91 4.944714 12/12/91 6.244455
12/16/91 4.959175 12/13/91 6.239207
12/17/91 4.959045 12/16/91 6.243803
12/18/91 4.949017 12/17/91 6.253809
12/19/91 4.943939 12/18/91 6.253646
12/20/91 4.94381 12/19/91 6.273819
12/23/91 4.95332 12/20/91 6.319412
12/24/91 4.95319 12/23/91 6.334169
12/26/91 4.962828 12/24/91 6.334003
12/27/91 4.972594 12/26/91 6.343839
12/30/91 5.001891 12/27/91 6.348757
12/31/91 5.006708 12/30/91 6.368592
1/2/92 5.021289 12/31/91 6.388756
1/3/92 5.040946 1/2/92 6.368093
1/6/92 5.070233 1/3/92 6.35268
1/7/92 5.09978 1/6/92 6.36743
1/8/92 5.114486 1/7/92 6.382509
1/9/92 5.119299 1/8/92 6.382343
1/10/92 5.129058 1/9/92 6.372014
1/13/92 5.133603 1/10/92 6.351523
1/14/92 5.138415 1/13/92 6.330702
1/15/92 5.153118 1/14/92 6.294971
1/16/92 5.162874 1/15/92 6.289726
1/17/92 5.16274 1/16/92 6.26924
1/20/92 5.177172 1/17/92 6.274157
1/21/92 5.186927 1/20/92 6.288907
1/22/92 5.191737 1/21/92 6.309063
1/23/92 5.196546 1/22/92 6.298739
1/24/92 5.196411 1/23/92 6.273177
1/27/92 5.210837 1/24/92 6.257775
1/28/92 5.220589 1/27/92 6.262365
1/29/92 5.23034 1/28/92 6.282518
1/30/92 5.230204 1/29/92 6.25696
1/31/92 5.235011 1/30/92 6.24664
2/3/92 5.239545 1/31/92 6.251556
2/4/92 5.244351 2/3/92 6.235832
2/5/92 5.2541 2/4/92 6.255982
2/6/92 5.268791 2/5/92 6.271053
2/7/92 5.278539 2/6/92 6.275967
2/10/92 5.297896 2/7/92 6.275804
2/11/92 5.312584 2/10/92 6.280391
2/12/92 5.32233 2/11/92 6.270073
2/13/92 5.332074 2/12/92 6.264833
2/14/92 5.331935 2/13/92 6.224055
2/18/92 5.336321 2/14/92 6.223893
2/19/92 5.346064 2/18/92 6.213091
2/20/92 5.355806 2/19/92 6.218005
2/21/92 5.365548 2/20/92 6.227995
2/24/92 5.37501 2/21/92 6.20753
2/25/92 5.37981 2/24/92 6.201969
2/26/92 5.38461 2/25/92 6.211958
2/27/92 5.389409 2/26/92 6.237172
2/28/92 5.399148 2/27/92 6.247159
2/29/92 5.399007 2/28/92 6.27237
3/3/92 5.418343 2/29/92 6.272207
3/4/92 5.418202 3/3/92 6.23112
3/5/92 5.423 3/4/92 6.230958
3/6/92 5.427798 3/5/92 6.215574
3/9/92 5.44219 3/6/92 6.220486
3/10/92 5.43711 3/9/92 6.240295
3/11/92 5.441906 3/10/92 6.240132
3/12/92 5.441765 3/11/92 6.219676
3/13/92 5.446561 3/12/92 6.189075
3/16/92 5.451073 3/13/92 6.163549
3/17/92 5.455868 3/16/92 6.16814
3/18/92 5.455726 3/17/92 6.183196
3/19/92 5.460521 3/18/92 6.188107
3/20/92 5.460379 3/19/92 6.203162
3/23/92 5.464889 3/20/92 6.182712
3/24/92 5.469683 3/23/92 6.187301
3/25/92 5.46954 3/24/92 6.217569
3/26/92 5.474334 3/25/92 6.22755
3/27/92 5.479128 3/26/92 6.212174
3/30/92 5.478699 3/27/92 6.217083
3/31/92 5.480036 3/30/92 6.236881
4/1/92 5.479893 3/31/92 6.232661
4/2/92 5.47975 4/1/92 6.264488
4/3/92 5.474287 4/2/92 6.264325
4/6/92 5.479179 4/3/92 6.285487
4/7/92 5.479037 4/6/92 6.290327
4/8/92 5.478894 4/7/92 6.290163
4/9/92 5.478751 4/8/92 6.284668
4/10/92 5.478608 4/9/92 6.311157
4/13/92 5.483499 4/10/92 6.310993
4/14/92 5.483356 4/13/92 6.32649
4/15/92 5.488532 4/14/92 6.326325
4/16/92 5.493707 4/15/92 6.320831
4/20/92 5.503771 4/16/92 6.299348
4/22/92 5.503484 4/20/92 6.266715
4/23/92 5.508658 4/22/92 6.266389
4/24/92 5.508514 4/23/92 6.260897
4/27/92 5.513401 4/24/92 6.271391
4/28/92 5.513257 4/27/92 6.265572
4/29/92 5.513113 4/28/92 6.276065
4/30/92 5.518286 4/29/92 6.270574
5/1/92 5.518142 4/30/92 6.270411
5/4/92 5.528342 5/1/92 6.28623
5/5/92 5.533514 5/4/92 6.285739
5/6/92 5.53337 5/5/92 6.296229
5/7/92 5.533226 5/6/92 6.312045
5/8/92 5.543712 5/7/92 6.306554
5/11/92 5.548594 5/8/92 6.327695
5/12/92 5.553764 5/11/92 6.34318
5/13/92 5.564249 5/12/92 6.358992
5/14/92 5.569418 5/13/92 6.364152
5/15/92 5.569273 5/14/92 6.363986
5/18/92 5.574152 5/15/92 6.379797
5/20/92 5.579175 5/18/92 6.384623
5/21/92 5.589657 5/20/92 6.400265
5/22/92 5.589511 5/21/92 6.357501
5/26/92 5.594242 5/22/92 6.367984
5/27/92 5.588783 5/26/92 6.346023
5/28/92 5.588637 5/27/92 6.351182
5/29/92 5.599117 5/28/92 6.372311
5/31/92 5.598825 5/29/92 6.388116
6/1/92 5.598679 5/31/92 6.387783
6/2/92 5.609157 6/1/92 6.371647
6/3/92 5.609011 6/2/92 6.382127
6/4/92 5.6248 6/3/92 6.392606
6/5/92 5.624653 6/4/92 6.392439
6/8/92 5.629524 6/5/92 6.408241
6/9/92 5.634688 6/8/92 6.413062
6/10/92 5.634541 6/9/92 6.407573
6/11/92 5.634394 6/10/92 6.402084
6/12/92 5.639557 6/11/92 6.407239
6/15/92 5.639116 6/12/92 6.423037
6/16/92 5.644279 6/15/92 6.433178
6/17/92 5.644132 6/16/92 6.443652
6/18/92 5.643985 6/17/92 6.448805
6/19/92 5.643838 6/18/92 6.464599
6/22/92 5.643397 6/19/92 6.45379
6/23/92 5.648558 6/22/92 6.458606
6/24/92 5.643102 6/23/92 6.447798
6/25/92 5.642955 6/24/92 6.46891
6/26/92 5.658733 6/25/92 6.484701
6/29/92 5.658291 6/26/92 6.489852
6/30/92 5.658144 6/29/92 6.505303
7/1/92 5.657996 6/30/92 6.499815
7/2/92 5.663157 7/1/92 6.510283
7/6/92 5.667874 7/2/92 6.568621
7/7/92 5.673033 7/6/92 6.589211
7/8/92 5.683499 7/7/92 6.599675
7/9/92 5.688658 7/8/92 6.599503
7/10/92 5.688509 7/9/92 6.599331
7/13/92 5.698677 7/10/92 6.599159
7/14/92 5.698529 7/13/92 6.593325
7/15/92 5.703686 7/14/92 6.593153
7/16/92 5.714149 7/15/92 6.614249
7/17/92 5.708695 7/16/92 6.62471
7/20/92 5.713554 7/17/92 6.613904
7/21/92 5.713405 7/20/92 6.618704
7/22/92 5.713256 7/21/92 6.623848
7/23/92 5.718412 7/22/92 6.634308
7/24/92 5.718263 7/23/92 6.676662
7/27/92 5.717816 7/24/92 6.671173
7/28/92 5.728276 7/27/92 6.686598
7/29/92 5.744038 7/28/92 6.707684
7/30/92 5.743888 7/29/92 6.723455
7/31/92 5.754346 7/30/92 6.68076
8/3/92 5.7592 7/31/92 6.675271
8/4/92 5.769656 8/3/92 6.674749
8/5/92 5.774809 8/4/92 6.690518
8/6/92 5.779961 8/5/92 6.706286
8/7/92 5.785113 8/6/92 6.700797
8/10/92 5.789963 8/7/92 6.727192
8/11/92 5.800417 8/10/92 6.747921
8/12/92 5.81087 8/11/92 6.753058
8/13/92 5.821322 8/12/92 6.752882
8/14/92 5.82117 8/13/92 6.747393
8/17/92 5.826016 8/14/92 6.747217
8/18/92 5.825864 8/17/92 6.741377
8/19/92 5.825712 8/18/92 6.767763
8/20/92 5.830861 8/19/92 6.772899
8/21/92 5.830709 8/20/92 6.778034
8/24/92 5.824952 8/21/92 6.75661
8/25/92 5.8195 8/24/92 6.713588
8/26/92 5.808748 8/25/92 6.697479
8/27/92 5.808597 8/26/92 6.707927
8/28/92 5.808445 8/27/92 6.728996
8/31/92 5.807991 8/28/92 6.734132
9/1/92 5.80784 8/31/92 6.738916
9/2/92 5.812987 9/1/92 6.754671
9/3/92 5.818135 9/2/92 6.775736
9/4/92 5.823282 9/3/92 6.775559
9/8/92 5.822675 9/4/92 6.823172
9/9/92 5.827821 9/8/92 6.859629
9/10/92 5.827669 9/9/92 6.854141
9/11/92 5.832815 9/10/92 6.853962
9/14/92 5.837656 9/11/92 6.843166
9/15/92 5.853396 9/14/92 6.853248
9/16/92 5.853243 9/15/92 6.831836
9/17/92 5.85309 9/16/92 6.831658
9/18/92 5.858235 9/17/92 6.826172
9/21/92 5.863073 9/18/92 6.825994
9/22/92 5.86292 9/21/92 6.820153
9/23/92 5.868064 9/22/92 6.798745
9/24/92 5.873207 9/23/92 6.777339
9/25/92 5.873054 9/24/92 6.798391
9/28/92 5.877891 9/25/92 6.835363
9/29/92 5.877738 9/28/92 6.845443
9/30/92 5.856403 9/29/92 6.850571
10/1/92 5.85625 9/30/92 6.834473
10/2/92 5.850803 10/1/92 6.876745
10/5/92 5.818577 10/2/92 6.865954
10/6/92 5.818425 10/5/92 6.876029
10/7/92 5.818274 10/6/92 6.854628
10/8/92 5.812828 10/7/92 6.806701
10/9/92 5.770325 10/8/92 6.806523
10/12/92 5.775167 10/9/92 6.76921
10/13/92 5.74855 10/12/92 6.779291
10/14/92 5.758987 10/13/92 6.779114
10/15/92 5.76413 10/14/92 6.778937
10/16/92 5.753394 10/15/92 6.77876
10/19/92 5.747652 10/16/92 6.762671
10/20/92 5.747502 10/19/92 6.740926
10/21/92 5.747352 10/20/92 6.682411
10/22/92 5.74191 10/21/92 6.703451
10/23/92 5.736468 10/22/92 6.719186
10/26/92 5.736019 10/23/92 6.692495
10/27/92 5.746452 10/26/92 6.686669
10/28/92 5.746302 10/27/92 6.713008
10/29/92 5.746152 10/28/92 6.718136
10/30/92 5.751294 10/29/92 6.728566
10/31/92 5.751144 10/30/92 6.701879
11/2/92 5.756135 10/31/92 6.701705
11/3/92 5.761275 11/2/92 6.680148
11/4/92 5.776996 11/3/92 6.679974
11/5/92 5.787426 11/4/92 6.674498
11/6/92 5.797856 11/5/92 6.679626
11/9/92 5.802692 11/6/92 6.658247
11/10/92 5.807831 11/9/92 6.641824
11/11/92 5.812969 11/10/92 6.668154
11/12/92 5.823396 11/11/92 6.683882
11/13/92 5.828533 11/12/92 6.71021
11/16/92 5.838656 11/13/92 6.699434
11/17/92 5.838504 11/16/92 6.68301
11/18/92 5.84364 11/17/92 6.693435
11/19/92 5.843488 11/18/92 6.714459
11/20/92 5.843336 11/19/92 6.714284
11/23/92 5.837591 11/20/92 6.70881
11/24/92 5.837439 11/23/92 6.702986
11/25/92 5.831999 11/24/92 6.718708
11/27/92 5.836982 11/25/92 6.707935
11/30/92 5.836526 11/27/92 6.686392
12/1/92 5.846947 11/30/92 6.685869
12/2/92 5.852081 12/1/92 6.685695
12/3/92 5.857215 12/2/92 6.690818
12/4/92 5.862349 12/3/92 6.695941
12/7/92 5.861891 12/4/92 6.716956
12/8/92 5.861738 12/7/92 6.748214
12/9/92 5.861585 12/8/92 6.758632
12/10/92 5.866717 12/9/92 6.763753
12/11/92 5.866564 12/10/92 6.758281
12/14/92 5.871391 12/11/92 6.747512
12/15/92 5.876523 12/14/92 6.741688
12/16/92 5.871085 12/15/92 6.746808
12/17/92 5.876216 12/16/92 6.762519
12/18/92 5.881348 12/17/92 6.762343
12/21/92 5.886172 12/18/92 6.762167
12/22/92 5.880735 12/21/92 6.777524
12/23/92 5.885865 12/22/92 6.798527
12/24/92 5.885712 12/23/92 6.793055
12/28/92 5.890382 12/24/92 6.792878
12/29/92 5.895511 12/28/92 6.786875
12/30/92 5.90064 12/29/92 6.797286
12/31/92 5.900486 12/30/92 6.802403
1/4/93 5.915717 12/31/92 6.802226
1/5/93 5.920845 1/4/93 6.838569
1/6/93 5.936535 1/5/93 6.838391
1/7/93 5.93638 1/6/93 6.832919
1/8/93 5.936225 1/7/93 6.800985
1/11/93 5.946322 1/8/93 6.800807
1/12/93 5.956729 1/11/93 6.810859
1/13/93 5.961854 1/12/93 6.810681
1/14/93 5.97226 1/13/93 6.810503
1/15/93 5.982665 1/14/93 6.836784
1/18/93 5.992757 1/15/93 6.863063
1/19/93 5.99788 1/18/93 6.862525
1/20/93 6.013563 1/19/93 6.872928
1/21/93 6.023965 1/20/93 6.867458
1/22/93 6.034367 1/21/93 6.867279
1/25/93 6.049732 1/22/93 6.888262
1/26/93 6.060132 1/25/93 6.914175
1/27/93 6.059974 1/26/93 6.919284
1/28/93 6.065094 1/27/93 6.919103
1/29/93 6.080771 1/28/93 6.934792
1/31/93 6.080454 1/29/93 6.95048
2/1/93 6.085573 1/31/93 6.950117
2/2/93 6.090692 2/1/93 6.955225
2/3/93 6.106367 2/2/93 6.939176
2/4/93 6.111485 2/3/93 6.938995
2/5/93 6.116603 2/4/93 6.965258
2/8/93 6.126678 2/5/93 6.986231
2/9/93 6.131795 2/8/93 6.980395
2/10/93 6.131635 2/9/93 6.969637
2/11/93 6.142029 2/10/93 6.953591
2/12/93 6.147145 2/11/93 6.963985
2/16/93 6.146502 2/12/93 6.979666
2/17/93 6.13579 2/16/93 6.989512
2/18/93 6.146182 2/17/93 7.005191
2/19/93 6.151297 2/18/93 7.047304
2/22/93 6.156091 2/19/93 7.052407
2/23/93 6.161206 2/22/93 7.067714
2/24/93 6.17687 2/23/93 7.120392
2/25/93 6.187258 2/24/93 7.104348
2/26/93 6.192371 2/25/93 7.098877
2/28/93 6.192048 2/26/93 7.103977
3/1/93 6.202435 2/28/93 7.103606
3/2/93 6.218096 3/1/93 7.135133
3/3/93 6.233755 3/2/93 7.134947
3/4/93 6.249414 3/3/93 7.166471
3/5/93 6.254525 3/4/93 7.192709
3/8/93 6.269856 3/5/93 7.155527
3/9/93 6.280239 3/8/93 7.176105
3/10/93 6.285348 3/9/93 7.160065
3/11/93 6.290457 3/10/93 7.154594
3/12/93 6.28502 3/11/93 7.149123
3/15/93 6.2898 3/12/93 7.101381
3/16/93 6.289636 3/15/93 7.084973
3/17/93 6.289471 3/16/93 7.111205
3/18/93 6.299851 3/17/93 7.121586
3/19/93 6.299686 3/18/93 7.153098
3/22/93 6.299193 3/19/93 7.147628
3/23/93 6.3043 3/22/93 7.147068
3/24/93 6.304135 3/23/93 7.168011
3/25/93 6.30397 3/24/93 7.162541
3/26/93 6.298535 3/25/93 7.146508
3/29/93 6.308583 3/26/93 7.109347
3/30/93 6.308418 3/29/93 7.114072
3/31/93 6.308252 3/30/93 7.135012
4/1/93 6.30247 3/31/93 7.127432
4/2/93 6.279837 4/1/93 7.121664
4/5/93 6.279345 4/2/93 7.087991
4/6/93 6.279181 4/5/93 7.098598
4/7/93 6.284633 4/6/93 7.115154
4/8/93 6.290085 4/7/93 7.126129
4/12/93 6.30066 4/8/93 7.165005
4/13/93 6.306111 4/12/93 7.197737
4/14/93 6.311562 4/13/93 7.18639
4/15/93 6.317012 4/14/93 7.20852
4/16/93 6.322462 4/15/93 7.213912
4/19/93 6.327582 4/16/93 7.213723
4/20/93 6.327417 4/19/93 7.224316
4/21/93 6.327252 4/20/93 7.218549
4/22/93 6.327087 4/21/93 7.229517
4/23/93 6.326922 4/22/93 7.229329
4/26/93 6.33204 4/23/93 7.217984
4/27/93 6.331874 4/26/93 7.206263
4/28/93 6.337322 4/27/93 7.178187
4/29/93 6.331543 4/28/93 7.172422
4/30/93 6.336991 4/29/93 7.188967
5/3/93 6.342108 4/30/93 7.177625
5/4/93 6.341942 5/3/93 7.210524
5/5/93 6.341776 5/4/93 7.221489
5/6/93 6.347223 5/5/93 7.226877
5/7/93 6.352669 5/6/93 7.23784
5/10/93 6.363395 5/7/93 7.220923
5/11/93 6.36884 5/10/93 7.237085
5/12/93 6.368674 5/11/93 7.236896
5/13/93 6.368508 5/12/93 7.21998
5/14/93 6.373953 5/13/93 7.19749
5/17/93 6.373453 5/14/93 7.191727
5/18/93 6.378897 5/17/93 7.174439
5/19/93 6.37873 5/18/93 7.157528
5/20/93 6.384174 5/19/93 7.162915
5/21/93 6.384007 5/20/93 7.17945
5/24/93 6.389117 5/21/93 7.156966
5/25/93 6.38895 5/24/93 7.161979
5/26/93 6.400002 5/25/93 7.161792
5/27/93 6.411053 5/26/93 7.172752
5/28/93 6.410886 5/27/93 7.183711
5/31/93 6.410384 5/28/93 7.172377
6/1/93 6.421433 5/31/93 7.171815
6/3/93 6.437922 6/1/93 7.19949
6/4/93 6.443362 6/3/93 7.226975
6/7/93 6.448465 6/4/93 7.193354
6/8/93 6.448296 6/7/93 7.215078
6/9/93 6.453735 6/8/93 7.209318
6/10/93 6.453566 6/9/93 7.220272
6/11/93 6.459005 6/10/93 7.214512
6/14/93 6.469712 6/11/93 7.253321
6/15/93 6.475149 6/14/93 7.258323
6/16/93 6.480586 6/15/93 7.258133
6/17/93 6.486023 6/16/93 7.257943
6/18/93 6.491459 6/17/93 7.263324
6/21/93 6.496556 6/18/93 7.251994
6/22/93 6.501991 6/21/93 7.273705
6/23/93 6.507426 6/22/93 7.273515
6/24/93 6.518466 6/23/93 7.267756
6/25/93 6.518296 6/24/93 7.284273
6/28/93 6.52339 6/25/93 7.295221
6/29/93 6.534428 6/28/93 7.316925
6/30/93 6.545465 6/29/93 7.316734
7/1/93 6.550898 6/30/93 7.322112
7/2/93 6.556331 7/1/93 7.32192
7/6/93 6.566853 7/2/93 7.332864
7/8/93 6.572113 7/6/93 7.32653
7/9/93 6.577544 7/8/93 7.331714
7/12/93 6.588234 7/9/93 7.342657
7/13/93 6.593664 7/12/93 7.353215
7/14/93 6.599094 7/13/93 7.353023
7/15/93 6.598922 7/14/93 7.375096
7/16/93 6.604351 7/15/93 7.374903
7/19/93 6.603833 7/16/93 7.385842
7/20/93 6.60366 7/19/93 7.385263
7/21/93 6.603487 7/20/93 7.37394
7/22/93 6.608916 7/21/93 7.345921
7/23/93 6.603143 7/22/93 7.323469
7/26/93 6.602625 7/23/93 7.306583
7/28/93 6.59108 7/26/93 7.31714
7/29/93 6.590908 7/28/93 7.322322
7/30/93 6.590736 7/29/93 7.355515
7/31/93 6.590564 7/30/93 7.355323
8/5/93 6.600902 7/31/93 7.355131
8/6/93 6.60073 8/5/93 7.365297
8/9/93 6.605811 8/6/93 7.359542
8/10/93 6.611237 8/9/93 7.386779
8/11/93 6.605467 8/10/93 7.386586
8/12/93 6.610892 8/11/93 7.397518
8/13/93 6.61072 8/12/93 7.408449
8/16/93 6.610202 8/13/93 7.424941
8/17/93 6.615626 8/16/93 7.441044
8/18/93 6.615453 8/17/93 7.435288
8/19/93 6.620877 8/18/93 7.451777
8/20/93 6.615108 8/19/93 7.468265
8/23/93 6.620186 8/20/93 7.479192
8/24/93 6.620013 8/23/93 7.478606
8/25/93 6.61984 8/24/93 7.489531
8/26/93 6.625263 8/25/93 7.506015
8/27/93 6.62509 8/26/93 7.539179
8/30/93 6.624571 8/27/93 7.533422
8/31/93 6.613208 8/30/93 7.549511
9/1/93 6.613035 8/31/93 7.549314
9/2/93 6.612862 9/1/93 7.549116
9/3/93 6.607095 9/2/93 7.565596
9/7/93 6.611999 9/3/93 7.609869
9/8/93 6.611826 9/7/93 7.636867
9/9/93 6.617247 9/8/93 7.636667
9/10/93 6.61148 9/9/93 7.597562
9/13/93 6.610962 9/10/93 7.625153
9/14/93 6.599603 9/13/93 7.635671
9/15/93 6.593838 9/14/93 7.591014
9/16/93 6.599258 9/15/93 7.579702
9/17/93 6.599086 9/16/93 7.590618
9/20/93 6.604162 9/17/93 7.579306
9/21/93 6.609581 9/20/93 7.567599
9/22/93 6.609408 9/21/93 7.550733
9/23/93 6.614827 9/22/93 7.544979
9/24/93 6.620246 9/23/93 7.56145
9/27/93 6.619727 9/24/93 7.561253
9/28/93 6.625145 9/27/93 7.599549
9/29/93 6.630562 9/28/93 7.616016
9/30/93 6.63598 9/29/93 7.599152
10/1/93 6.641397 9/30/93 7.565624
10/4/93 6.646467 10/1/93 7.587646
10/5/93 6.646293 10/4/93 7.587051
10/6/93 6.657299 10/5/93 7.586853
10/7/93 6.668305 10/6/93 7.586655
10/8/93 6.67372 10/7/93 7.586457
10/11/93 6.678786 10/8/93 7.625135
10/12/93 6.695379 10/11/93 7.630091
10/13/93 6.71197 10/12/93 7.629892
10/14/93 6.72856 10/13/93 7.62414
10/15/93 6.756327 10/14/93 7.635046
10/18/93 6.766974 10/15/93 7.668163
10/19/93 6.761209 10/18/93 7.6398
10/20/93 6.777796 10/19/93 7.6396
10/21/93 6.777619 10/20/93 7.650504
10/22/93 6.783029 10/21/93 7.616993
10/25/93 6.788085 10/22/93 7.600139
10/26/93 6.799081 10/25/93 7.571786
10/27/93 6.78773 10/26/93 7.58269
10/28/93 6.798725 10/27/93 7.576941
10/29/93 6.804134 10/28/93 7.582294
10/31/93 6.803779 10/29/93 7.582096
11/1/93 6.814773 10/31/93 7.5817
11/2/93 6.814595 11/1/93 7.54265
11/3/93 6.808831 11/2/93 7.514702
11/4/93 6.808653 11/3/93 7.508956
11/5/93 6.80289 11/4/93 7.49766
11/8/93 6.802357 11/5/93 7.469716
11/9/93 6.813349 11/8/93 7.485779
11/10/93 6.813171 11/9/93 7.513329
11/11/93 6.818578 11/10/93 7.490937
11/12/93 6.823984 11/11/93 7.490741
11/15/93 6.829034 11/12/93 7.496094
11/16/93 6.834439 11/15/93 7.501055
11/17/93 6.834261 11/16/93 7.500859
11/18/93 6.839666 11/17/93 7.506211
11/19/93 6.845071 11/18/93 7.483824
11/22/93 6.850118 11/19/93 7.450342
11/23/93 6.849939 11/22/93 7.438663
11/24/93 6.855343 11/23/93 7.45511
11/26/93 6.860567 11/24/93 7.460462
11/29/93 6.865612 11/26/93 7.471166
11/30/93 6.871014 11/29/93 7.492767
12/1/93 6.870835 11/30/93 7.459295
12/2/93 6.881819 12/1/93 7.470192
12/3/93 6.892802 12/2/93 7.475543
12/7/93 6.919988 12/3/93 7.480893
12/15/93 6.946444 12/7/93 7.518929
12/16/93 6.951842 12/15/93 7.484089
12/17/93 6.95724 12/16/93 7.47835
12/20/93 6.956695 12/17/93 7.489242
12/21/93 6.956513 12/20/93 7.494199
12/22/93 6.96191 12/21/93 7.477374
12/23/93 6.961728 12/22/93 7.510436
12/27/93 6.972157 12/23/93 7.526868
12/28/93 6.971975 12/27/93 7.531624
12/29/93 6.982948 12/28/93 7.531427
12/30/93 6.988343 12/29/93 7.53123
12/31/93 6.98816 12/30/93 7.503325
1/3/94 6.99319 12/31/93 7.497587
1/4/94 7.00416 1/3/94 7.474834
1/5/94 7.020707 1/4/94 7.48018
1/6/94 7.020524 1/5/94 7.479985
1/7/94 7.03707 1/6/94 7.501953
1/10/94 7.064399 1/7/94 7.551622
1/11/94 7.080941 1/10/94 7.562111
1/12/94 7.091908 1/11/94 7.567454
1/13/94 7.086147 1/12/94 7.594955
1/14/94 7.080387 1/13/94 7.583678
1/17/94 7.090982 1/14/94 7.566861
1/18/94 7.090797 1/17/94 7.566268
1/19/94 7.096186 1/18/94 7.577148
1/20/94 7.101575 1/19/94 7.582489
1/21/94 7.112538 1/20/94 7.593368
1/24/94 7.117554 1/21/94 7.587631
1/25/94 7.122942 1/24/94 7.592575
1/26/94 7.128329 1/25/94 7.581301
1/27/94 7.133716 1/26/94 7.586641
1/28/94 7.15025 1/27/94 7.597518
1/31/94 7.166408 1/28/94 7.625007
2/1/94 7.171793 1/31/94 7.62441
2/2/94 7.182751 2/1/94 7.602063
2/3/94 7.19928 2/2/94 7.596328
2/4/94 7.19352 2/3/94 7.585056
2/7/94 7.187385 2/4/94 7.557175
2/8/94 7.187197 2/7/94 7.54551
2/9/94 7.192581 2/8/94 7.534241
2/10/94 7.197965 2/9/94 7.534044
2/11/94 7.192206 2/10/94 7.544918
2/14/94 7.197214 2/11/94 7.550257
2/15/94 7.202597 2/14/94 7.549665
2/16/94 7.202409 2/15/94 7.555003
2/17/94 7.202221 2/16/94 7.554805
2/18/94 7.196462 2/17/94 7.526935
2/22/94 7.190141 2/18/94 7.487997
2/23/94 7.189953 2/22/94 7.498283
2/24/94 7.15635 2/23/94 7.481486
2/25/94 7.161732 2/24/94 7.453623
2/28/94 7.183447 2/25/94 7.453428
3/1/94 7.160985 2/28/94 7.463911
3/2/94 7.138524 3/1/94 7.430519
3/3/94 7.104928 3/2/94 7.419259
3/4/94 7.093606 3/3/94 7.408
3/7/94 7.109754 3/4/94 7.391209
3/8/94 7.115136 3/7/94 7.418291
3/9/94 7.109383 3/8/94 7.401502
3/10/94 7.109197 3/9/94 7.390245
3/11/94 7.09231 3/10/94 7.367926
3/14/94 7.097321 3/11/94 7.367734
3/15/94 7.102702 3/14/94 7.361625
3/16/94 7.102516 3/15/94 7.372495
3/17/94 7.113463 3/16/94 7.394425
3/18/94 7.107711 3/17/94 7.405293
3/21/94 7.11272 3/18/94 7.377447
3/22/94 7.106969 3/21/94 7.349218
3/23/94 7.112349 3/22/94 7.371145
3/24/94 7.095467 3/23/94 7.398601
3/25/94 7.084152 3/24/94 7.348642
3/28/94 7.072467 3/25/94 7.34292
3/29/94 7.005509 3/28/94 7.336816
3/30/94 6.966376 3/29/94 7.30898
3/31/94 6.930584 3/30/94 7.286674
4/4/94 6.869595 3/31/94 7.275427
4/5/94 6.857364 4/4/94 7.174032
4/6/94 6.863211 4/5/94 7.20936
4/7/94 6.875083 4/6/94 7.22101
4/8/94 6.874904 4/7/94 7.244497
4/11/94 6.880391 4/8/94 7.226551
4/12/94 6.868162 4/11/94 7.231904
4/13/94 6.837859 4/12/94 7.249469
4/14/94 6.813582 4/13/94 7.237444
4/15/94 6.80738 4/14/94 7.219502
4/18/94 6.770702 4/15/94 7.225231
4/19/94 6.770525 4/18/94 7.177325
4/20/94 6.752278 4/19/94 7.171221
4/21/94 6.758125 4/20/94 7.188784
4/22/94 6.763972 4/21/94 7.241846
4/25/94 6.775488 4/22/94 7.241657
4/26/94 6.793378 4/25/94 7.252923
4/28/94 6.811091 4/26/94 7.270481
4/29/94 6.804891 4/28/94 7.222776
4/30/94 6.804714 4/29/94 7.204841
5/2/94 6.816402 4/30/94 7.204653
5/3/94 6.816224 5/2/94 7.186532
5/4/94 6.822067 5/3/94 7.180429
5/5/94 6.82791 5/4/94 7.174327
5/6/94 6.82171 5/5/94 7.197798
5/9/94 6.809134 5/6/94 7.120723
5/10/94 6.808956 5/9/94 7.072852
5/11/94 6.808778 5/10/94 7.119977
5/12/94 6.80258 5/11/94 7.08431
5/13/94 6.802402 5/12/94 7.107779
5/16/94 6.801869 5/13/94 7.125333
5/17/94 6.80771 5/16/94 7.142514
5/18/94 6.819571 5/17/94 7.201453
5/19/94 6.825412 5/18/94 7.224915
5/20/94 6.831252 5/19/94 7.248376
5/23/94 6.830717 5/20/94 7.224538
5/24/94 6.830539 5/23/94 7.176676
5/25/94 6.830361 5/24/94 7.194223
5/26/94 6.836201 5/25/94 7.194035
5/27/94 6.830005 5/26/94 7.20567
5/31/94 6.841326 5/27/94 7.19366
6/1/94 6.841147 5/31/94 7.181087
6/2/94 6.846985 6/1/94 7.18681
6/3/94 6.852823 6/2/94 7.210263
6/6/94 6.876352 6/3/94 7.251445
6/7/94 6.888204 6/6/94 7.286336
6/8/94 6.906072 6/7/94 7.268418
6/9/94 6.911907 6/8/94 7.274138
6/10/94 6.917742 6/9/94 7.26213
6/13/94 6.923215 6/10/94 7.244213
6/14/94 6.929049 6/13/94 7.231828
6/15/94 6.940897 6/14/94 7.261181
6/16/94 6.934701 6/15/94 7.231451
6/17/94 6.93452 6/16/94 7.231262
6/20/94 6.933977 6/17/94 7.213349
6/21/94 6.927782 6/20/94 7.206876
6/22/94 6.933615 6/21/94 7.183059
6/23/94 6.933434 6/22/94 7.218314
6/24/94 6.9092 6/23/94 7.224032
6/27/94 6.896632 6/24/94 7.188402
6/28/94 6.884427 6/27/94 7.199652
6/29/94 6.878235 6/28/94 7.175839
6/30/94 6.866031 6/29/94 7.181558
7/1/94 6.865851 6/30/94 7.145935
7/5/94 6.85311 7/1/94 7.145748
7/6/94 6.840908 7/5/94 7.156812
7/7/94 6.840729 7/6/94 7.156625
7/8/94 6.834539 7/7/94 7.168248
7/11/94 6.821982 7/8/94 7.120824
7/12/94 6.821804 7/11/94 7.108457
7/13/94 6.815615 7/12/94 7.120079
7/14/94 6.815437 7/13/94 7.131701
7/15/94 6.821269 7/14/94 7.196456
7/18/94 6.832754 7/15/94 7.202171
7/19/94 6.850604 7/18/94 7.219317
7/20/94 6.850425 7/19/94 7.236837
7/21/94 6.850246 7/20/94 7.207135
7/22/94 6.850067 7/21/94 7.201044
7/25/94 6.855539 7/22/94 7.194953
7/26/94 6.85536 7/25/94 7.206194
7/27/94 6.843165 7/26/94 7.206006
7/28/94 6.842986 7/27/94 7.188112
7/29/94 6.860831 7/28/94 7.205629
7/31/94 6.860472 7/29/94 7.276257
8/1/94 6.8663 7/31/94 7.275877
8/2/94 6.866121 8/1/94 7.269786
8/3/94 6.871949 8/2/94 7.287298
8/4/94 6.871769 8/3/94 7.281207
8/5/94 6.865583 8/4/94 7.281017
8/8/94 6.865045 8/5/94 7.215923
8/9/94 6.864866 8/8/94 7.221258
8/10/94 6.864687 8/9/94 7.197471
8/11/94 6.858502 8/10/94 7.203182
8/12/94 6.858322 8/11/94 7.179397
8/15/94 6.857785 8/12/94 7.208706
8/16/94 6.851601 8/15/94 7.208141
8/17/94 6.857427 8/16/94 7.243345
8/18/94 6.851244 8/17/94 7.272648
8/19/94 6.84506 8/18/94 7.23117
8/22/94 6.838519 8/19/94 7.225083
8/23/94 6.83834 8/22/94 7.218619
8/24/94 6.838161 8/23/94 7.230226
8/25/94 6.831979 8/24/94 7.253627
8/26/94 6.843807 8/25/94 7.235745
8/29/94 6.843271 8/26/94 7.253248
8/30/94 6.849095 8/29/94 7.252679
8/31/94 6.860922 8/30/94 7.264282
9/1/94 6.866746 8/31/94 7.275885
9/2/94 6.866566 9/1/94 7.275695
9/6/94 6.871851 9/2/94 7.269609
9/7/94 6.871671 9/6/94 7.245267
9/8/94 6.877493 9/7/94 7.233287
9/9/94 6.871313 9/8/94 7.238993
9/12/94 6.876775 9/9/94 7.185749
9/13/94 6.882596 9/12/94 7.185186
9/14/94 6.888417 9/13/94 7.190893
9/15/94 6.894238 9/14/94 7.208387
9/16/94 6.894058 9/15/94 7.225881
9/19/94 6.899518 9/16/94 7.166754
9/20/94 6.893338 9/19/94 7.17798
9/21/94 6.887158 9/20/94 7.166006
9/22/94 6.886978 9/21/94 7.154033
9/23/94 6.892797 9/22/94 7.159739
9/26/94 6.892257 9/23/94 7.153659
9/27/94 6.892077 9/26/94 7.158991
9/28/94 6.891897 9/27/94 7.152912
9/29/94 6.891717 9/28/94 7.158617
9/30/94 6.897535 9/29/94 7.134863
10/3/94 6.902992 9/30/94 7.14646
10/4/94 6.890817 10/3/94 7.128226
10/5/94 6.878642 10/4/94 7.122148
10/6/94 6.866468 10/5/94 7.092508
10/7/94 6.866289 10/6/94 7.092323
10/10/94 6.877744 10/7/94 7.1157
10/11/94 6.877565 10/10/94 7.121033
10/12/94 6.883382 10/11/94 7.144407
10/13/94 6.883202 10/12/94 7.13244
10/14/94 6.889018 10/13/94 7.155813
10/17/94 6.894474 10/14/94 7.161516
10/18/94 6.906284 10/17/94 7.160955
10/19/94 6.906104 10/18/94 7.160768
10/20/94 6.899928 10/19/94 7.142915
10/21/94 6.893753 10/20/94 7.107397
10/24/94 6.899207 10/21/94 7.101323
10/25/94 6.893033 10/24/94 7.08899
10/26/94 6.898847 10/25/94 7.082917
10/27/94 6.904661 10/26/94 7.082732
10/31/94 6.915927 10/27/94 7.088435
11/1/94 6.903761 10/31/94 7.123018
11/2/94 6.909573 11/1/94 7.093398
11/3/94 6.909393 11/2/94 7.075553
11/4/94 6.909212 11/3/94 7.069482
11/7/94 6.908671 11/4/94 7.051639
11/8/94 6.90849 11/7/94 7.0452
11/9/94 6.914302 11/8/94 7.056788
11/10/94 6.914121 11/9/94 7.080146
11/11/94 6.91394 11/10/94 7.06819
11/14/94 6.91939 11/11/94 7.06212
11/15/94 6.9252 11/14/94 7.079222
11/16/94 6.925019 11/15/94 7.096691
11/17/94 6.912857 11/16/94 7.078852
11/18/94 6.912676 11/17/94 7.05513
11/21/94 6.900154 11/18/94 7.066714
11/22/94 6.887995 11/21/94 7.060276
11/23/94 6.875836 11/22/94 7.077742
11/25/94 6.875477 11/23/94 7.136391
11/28/94 6.880927 11/25/94 7.136018
11/29/94 6.86877 11/28/94 7.123693
11/30/94 6.844637 11/29/94 7.094095
12/1/94 6.83847 11/30/94 7.117439
12/2/94 6.826315 12/1/94 7.105489
12/5/94 6.82578 12/2/94 7.140595
12/6/94 6.831589 12/5/94 7.134154
12/7/94 6.825423 12/6/94 7.169256
12/8/94 6.825245 12/7/94 7.151425
12/9/94 6.813092 12/8/94 7.151238
12/12/94 6.806571 12/9/94 7.162813
12/13/94 6.800407 12/12/94 7.138729
12/14/94 6.800229 12/13/94 7.150303
12/15/94 6.806037 12/14/94 7.173637
12/16/94 6.805859 12/15/94 7.16757
12/19/94 6.811312 12/16/94 7.173263
12/20/94 6.817119 12/19/94 7.178581
12/21/94 6.816941 12/20/94 7.178394
12/22/94 6.816763 12/21/94 7.184086
12/23/94 6.828554 12/22/94 7.17214
12/27/94 6.833826 12/23/94 7.177832
12/28/94 6.845615 12/27/94 7.212353
12/29/94 6.857404 12/28/94 7.19453
12/30/94 6.857225 12/29/94 7.188465
12/31/94 6.857046 12/30/94 7.182399
1/3/95 6.856509 12/31/94 7.182212
1/4/95 6.85633 1/3/95 7.164017
1/5/95 6.850168 1/4/95 7.187337
1/6/95 6.849989 1/5/95 7.169519
1/9/95 6.855435 1/6/95 7.186961
1/10/95 6.849274 1/9/95 7.174645
1/11/95 6.843113 1/10/95 7.192085
1/12/95 6.842934 1/11/95 7.203649
1/13/95 6.854718 1/12/95 7.197585
1/16/95 6.866144 1/13/95 7.238526
1/17/95 6.871945 1/16/95 7.243835
1/18/95 6.871766 1/17/95 7.243646
1/19/95 6.871586 1/18/95 7.243457
1/20/95 6.865426 1/19/95 7.237393
1/23/95 6.858908 1/20/95 7.213706
1/24/95 6.870688 1/23/95 7.201392
1/25/95 6.864529 1/24/95 7.19533
1/26/95 6.876309 1/25/95 7.218637
1/27/95 6.876129 1/26/95 7.236069
1/30/95 6.881569 1/27/95 7.276994
1/31/95 6.893347 1/30/95 7.28817
2/1/95 6.893167 1/31/95 7.299725
2/2/95 6.898965 2/1/95 7.287789
2/3/95 6.904763 2/2/95 7.275854
2/6/95 6.916178 2/3/95 7.346132
2/7/95 6.927953 2/6/95 7.339685
2/8/95 6.933749 2/7/95 7.339493
2/9/95 6.945523 2/8/95 7.33343
2/10/95 6.951319 2/9/95 7.327368
2/13/95 6.968705 2/10/95 7.303691
2/14/95 6.986452 2/13/95 7.314861
2/15/95 7.004199 2/14/95 7.344024
2/16/95 7.004016 2/15/95 7.373185
2/17/95 7.009809 2/16/95 7.384733
2/21/95 7.021028 2/17/95 7.37867
2/22/95 7.02682 2/21/95 7.377899
2/23/95 7.038586 2/22/95 7.407053
2/24/95 7.050352 2/23/95 7.418598
2/27/95 7.061749 2/24/95 7.406666
2/28/95 7.079488 2/27/95 7.447168
3/1/95 7.079303 2/28/95 7.452842
3/2/95 7.079118 3/1/95 7.464384
3/3/95 7.078933 3/2/95 7.434848
3/6/95 7.066431 3/3/95 7.411181
3/7/95 7.054299 3/6/95 7.392997
3/8/95 7.060088 3/7/95 7.381069
3/9/95 7.059904 3/8/95 7.41608
3/10/95 7.071665 3/9/95 7.439355
3/13/95 7.077083 3/10/95 7.468496
3/14/95 7.088843 3/13/95 7.485511
3/15/95 7.100602 3/14/95 7.52638
3/16/95 7.106389 3/15/95 7.520317
3/17/95 7.106203 3/16/95 7.537719
3/20/95 7.117589 3/17/95 7.519925
3/21/95 7.117403 3/20/95 7.51347
3/22/95 7.111246 3/21/95 7.507409
3/23/95 7.11106 3/22/95 7.483752
3/24/95 7.116845 3/23/95 7.489422
3/27/95 7.122258 3/24/95 7.524416
3/28/95 7.128042 3/27/95 7.547285
3/29/95 7.133826 3/28/95 7.517766
3/30/95 7.13961 3/29/95 7.523434
3/31/95 7.145394 3/30/95 7.51151
4/3/95 7.157921 3/31/95 7.499588
4/4/95 7.164276 4/3/95 7.530405
4/5/95 7.196803 4/4/95 7.54277
4/6/95 7.196615 4/5/95 7.542573
4/7/95 7.20297 4/6/95 7.554937
4/10/95 7.208948 4/7/95 7.548459
4/11/95 7.215301 4/10/95 7.547868
4/12/95 7.221654 4/11/95 7.55395
4/13/95 7.228007 4/12/95 7.566311
4/17/95 7.240334 4/13/95 7.584951
4/18/95 7.253226 4/17/95 7.584158
4/19/95 7.259577 4/18/95 7.58396
4/20/95 7.265927 4/19/95 7.577484
4/21/95 7.272277 4/20/95 7.59612
4/24/95 7.284787 4/21/95 7.602199
4/25/95 7.291136 4/24/95 7.607881
4/26/95 7.297485 4/25/95 7.613959
4/27/95 7.310372 4/26/95 7.61376
4/28/95 7.310181 4/27/95 7.607284
4/30/95 7.309799 4/28/95 7.600809
5/1/95 7.316147 4/30/95 7.600412
5/2/95 7.329032 5/1/95 7.600214
5/3/95 7.341916 5/2/95 7.612568
5/4/95 7.361338 5/3/95 7.643748
5/5/95 7.374221 5/4/95 7.700029
5/8/95 7.393255 5/5/95 7.762583
5/9/95 7.419209 5/8/95 7.76825
5/10/95 7.432089 5/9/95 7.805696
5/11/95 7.431895 5/10/95 7.792943
5/12/95 7.438238 5/11/95 7.780191
5/15/95 7.444191 5/12/95 7.779987
5/16/95 7.450532 5/15/95 7.7982
5/17/95 7.456873 5/16/95 7.835638
5/18/95 7.450142 5/17/95 7.841707
5/19/95 7.436877 5/18/95 7.822682
5/22/95 7.442829 5/19/95 7.816205
5/23/95 7.449169 5/22/95 7.815592
5/24/95 7.455509 5/23/95 7.840478
5/25/95 7.455314 5/24/95 7.890452
5/26/95 7.461653 5/25/95 7.909062
5/30/95 7.467407 5/26/95 7.902583
5/31/95 7.467212 5/30/95 7.94566
6/1/95 7.460484 5/31/95 7.951723
6/2/95 7.473355 6/1/95 7.989142
6/5/95 7.485834 6/2/95 8.045371
6/6/95 7.492171 6/5/95 8.051012
6/7/95 7.498507 6/6/95 8.050802
6/8/95 7.498311 6/7/95 8.019241
6/9/95 7.485052 6/8/95 7.993952
6/12/95 7.477934 6/9/95 7.918506
6/13/95 7.490801 6/12/95 7.930424
6/14/95 7.490605 6/13/95 8.017984
6/15/95 7.49041 6/14/95 8.017774
6/16/95 7.483684 6/15/95 8.011296
6/19/95 7.489627 6/16/95 7.986012
6/20/95 7.489432 6/19/95 8.022997
6/21/95 7.489237 6/20/95 8.016519
6/22/95 7.495571 6/21/95 8.028845
6/23/95 7.508434 6/22/95 8.066241
6/26/95 7.507845 6/23/95 8.053496
6/27/95 7.507649 6/26/95 8.034063
6/28/95 7.520509 6/27/95 8.02132
6/29/95 7.513784 6/28/95 8.033644
6/30/95 7.513588 6/29/95 7.977036
7/3/95 7.519527 6/30/95 7.98936
7/5/95 7.538716 7/3/95 8.001266
7/6/95 7.551573 7/5/95 8.013379
7/7/95 7.570956 7/6/95 8.063293
7/10/95 7.596469 7/7/95 8.088143
7/11/95 7.609323 7/10/95 8.100039
7/12/95 7.61565 7/11/95 8.07477
7/13/95 7.615451 7/12/95 8.074559
7/14/95 7.628303 7/13/95 8.074348
7/17/95 7.627706 7/14/95 8.049081
7/18/95 7.634031 7/17/95 8.029659
7/19/95 7.594683 7/18/95 8.004396
7/20/95 7.601009 7/19/95 7.947818
7/21/95 7.613859 7/20/95 7.94761
7/24/95 7.626311 7/21/95 7.909826
7/25/95 7.645683 7/24/95 7.934257
7/26/95 7.658531 7/25/95 7.952837
7/27/95 7.664854 7/26/95 7.933843
7/28/95 7.671177 7/27/95 7.952422
7/31/95 7.683622 7/28/95 7.939691
8/1/95 7.676899 7/31/95 7.957853
8/2/95 7.676698 8/1/95 7.932601
8/3/95 7.676498 8/2/95 7.963698
8/4/95 7.689341 8/3/95 7.932187
8/7/95 7.688739 8/4/95 7.950761
8/8/95 7.695059 8/7/95 7.962659
8/9/95 7.701379 8/8/95 7.968711
8/10/95 7.701178 8/9/95 7.955983
8/11/95 7.700977 8/10/95 7.943256
8/14/95 7.706894 8/11/95 7.905492
8/15/95 7.706693 8/14/95 7.911132
8/16/95 7.713012 8/15/95 7.917185
8/17/95 7.71281 8/16/95 7.935754
8/18/95 7.712608 8/17/95 7.92303
8/21/95 7.718523 8/18/95 7.929081
8/22/95 7.72484 8/21/95 7.953492
8/23/95 7.724638 8/22/95 7.940769
8/24/95 7.730955 8/23/95 7.934304
8/25/95 7.743791 8/24/95 7.971641
8/28/95 7.743184 8/25/95 8.02149
8/29/95 7.742982 8/28/95 8.039632
8/30/95 7.749298 8/29/95 8.033166
8/31/95 7.749096 8/30/95 8.045469
9/1/95 7.748894 8/31/95 8.057771
9/5/95 7.761119 9/1/95 8.088841
9/6/95 7.760916 9/5/95 8.113019
9/7/95 7.773746 9/6/95 8.119062
9/8/95 7.773542 9/7/95 8.10634
9/11/95 7.798997 9/8/95 8.099873
9/12/95 7.805309 9/11/95 8.105493
9/13/95 7.805105 9/12/95 8.130298
9/14/95 7.817931 9/13/95 8.130086
9/15/95 7.817727 9/14/95 8.167397
9/18/95 7.817115 9/15/95 8.16093
9/19/95 7.816911 9/18/95 8.135276
9/20/95 7.823221 9/19/95 8.14757
9/21/95 7.816503 9/20/95 8.166116
9/22/95 7.816299 9/21/95 8.122133
9/25/95 7.815687 9/22/95 8.109416
9/26/95 7.808969 9/25/95 8.10878
9/27/95 7.795739 9/26/95 8.108569
9/28/95 7.808561 9/27/95 8.095854
9/29/95 7.801845 9/28/95 8.108146
9/30/95 7.801642 9/29/95 8.151694
10/2/95 7.814259 9/30/95 8.151481
10/3/95 7.820567 10/2/95 8.169809
10/4/95 7.813851 10/3/95 8.175846
10/5/95 7.820159 10/4/95 8.194384
10/6/95 7.819954 10/5/95 8.206671
10/9/95 7.819341 10/6/95 8.206457
10/10/95 7.812627 10/9/95 8.212064
10/12/95 7.818729 10/10/95 8.211849
10/13/95 7.831545 10/12/95 8.21767
10/16/95 7.843951 10/13/95 8.273698
10/17/95 7.856765 10/16/95 8.266801
10/18/95 7.85656 10/17/95 8.272834
10/19/95 7.856355 10/18/95 8.266369
10/20/95 7.862659 10/19/95 8.272401
10/23/95 7.842517 10/20/95 8.247193
10/24/95 7.842312 10/23/95 8.234051
10/25/95 7.842107 10/24/95 8.258825
10/26/95 7.828887 10/25/95 8.277351
10/27/95 7.83519 10/26/95 8.252147
10/30/95 7.834576 10/27/95 8.258178
10/31/95 7.834372 10/30/95 8.270024
11/1/95 7.834167 10/31/95 8.2823
11/2/95 7.840469 11/1/95 8.307068
11/3/95 7.853278 11/2/95 8.331835
11/6/95 7.865676 11/3/95 8.319126
11/7/95 7.865471 11/6/95 8.312229
11/8/95 7.865266 11/7/95 8.299522
11/9/95 7.871566 11/8/95 8.336775
11/10/95 7.87136 11/9/95 8.317823
11/13/95 7.870743 11/10/95 8.298872
11/14/95 7.877042 11/13/95 8.323199
11/15/95 7.876836 11/14/95 8.329226
11/16/95 7.883135 11/15/95 8.316521
11/17/95 7.882929 11/16/95 8.347522
11/20/95 7.888815 11/17/95 8.353547
11/21/95 7.882105 11/20/95 8.346649
11/22/95 7.888403 11/21/95 8.340188
11/24/95 7.887991 11/22/95 8.333728
11/27/95 7.893876 11/24/95 8.352019
11/28/95 7.89367 11/27/95 8.376333
11/29/95 7.893464 11/28/95 8.369872
11/30/95 7.906262 11/29/95 8.388378
12/1/95 7.912557 11/30/95 8.431848
12/4/95 7.931442 12/1/95 8.456593
12/5/95 7.944237 12/4/95 8.493376
12/6/95 7.95053 12/5/95 8.486913
12/7/95 7.950323 12/6/95 8.486691
12/8/95 7.956616 12/7/95 8.461509
12/11/95 7.962493 12/8/95 8.467528
12/12/95 7.968785 12/11/95 8.479344
12/13/95 7.968577 12/12/95 8.472883
12/14/95 7.961869 12/13/95 8.472662
12/15/95 7.981159 12/14/95 8.472441
12/18/95 7.974035 12/15/95 8.47222
12/19/95 7.973826 12/18/95 8.434124
12/20/95 7.980117 12/19/95 8.465095
12/21/95 7.992906 12/20/95 8.47735
12/22/95 8.005693 12/21/95 8.470891
12/26/95 8.011355 12/22/95 8.495621
12/27/95 8.011146 12/26/95 8.507208
12/28/95 8.023931 12/27/95 8.525696
12/29/95 8.036716 12/28/95 8.544184
12/31/95 8.036296 12/29/95 8.568907
1/2/96 8.04887 12/31/95 8.568459
1/3/96 8.074645 1/2/96 8.568013
1/4/96 8.08093 1/3/96 8.574026
1/5/96 8.08072 1/4/96 8.555095
1/8/96 8.09308 1/5/96 8.52993
1/9/96 8.092869 1/8/96 8.535498
1/10/96 8.079668 1/9/96 8.535276
1/11/96 8.092447 1/10/96 8.497646
1/12/96 8.098731 1/11/96 8.497425
1/15/96 8.104593 1/12/96 8.515906
1/16/96 8.11737 1/15/96 8.521474
1/17/96 8.130146 1/16/96 8.552421
1/18/96 8.136428 1/17/96 8.589599
1/19/96 8.142709 1/18/96 8.608075
1/22/96 8.148566 1/19/96 8.607851
1/23/96 8.141861 1/22/96 8.576014
1/24/96 8.148141 1/23/96 8.557093
1/25/96 8.147929 1/24/96 8.575567
1/26/96 8.154209 1/25/96 8.544182
1/29/96 8.166555 1/26/96 8.556424
1/30/96 8.179326 1/29/96 8.549524
1/31/96 8.185604 1/30/96 8.580458
2/1/96 8.211356 1/31/96 8.592697
2/2/96 8.224125 2/1/96 8.586242
2/5/96 8.229973 2/2/96 8.561094
2/6/96 8.242739 2/5/96 8.541733
2/7/96 8.249015 2/6/96 8.560201
2/8/96 8.26178 2/7/96 8.559978
2/9/96 8.268055 2/8/96 8.559755
2/12/96 8.293367 2/9/96 8.559532
2/13/96 8.293151 2/12/96 8.590011
2/14/96 8.305913 2/13/96 8.608475
2/15/96 8.299207 2/14/96 8.583335
2/16/96 8.292502 2/15/96 8.551967
2/20/96 8.272172 2/16/96 8.514372
2/21/96 8.265469 2/20/96 8.426287
2/22/96 8.271741 2/21/96 8.419839
2/23/96 8.271525 2/22/96 8.44453
2/26/96 8.270879 2/23/96 8.425627
2/27/96 8.27715 2/26/96 8.406286
2/28/96 8.289908 2/27/96 8.387386
2/29/96 8.283205 2/28/96 8.368488
3/1/96 8.289476 2/29/96 8.355817
3/4/96 8.308286 3/1/96 8.424089
3/5/96 8.30807 3/4/96 8.454562
3/6/96 8.314339 3/5/96 8.435664
3/7/96 8.307637 3/6/96 8.398091
3/8/96 8.236083 3/7/96 8.385421
3/11/96 8.228954 3/8/96 8.235797
3/12/96 8.21577 3/11/96 8.266278
3/13/96 8.228524 3/12/96 8.253614
3/14/96 8.22831 3/13/96 8.259623
3/15/96 8.228095 3/14/96 8.259408
3/18/96 8.220968 3/15/96 8.215624
3/19/96 8.227237 3/18/96 8.233653
3/20/96 8.246472 3/19/96 8.239662
3/21/96 8.259224 3/20/96 8.276787
3/22/96 8.259008 3/21/96 8.301464
3/25/96 8.264845 3/22/96 8.282579
3/26/96 8.271111 3/25/96 8.32549
3/27/96 8.270896 3/26/96 8.325273
3/28/96 8.264198 3/27/96 8.281501
3/29/96 8.276948 3/28/96 8.243953
3/31/96 8.276517 3/29/96 8.27796
4/1/96 8.28328 3/31/96 8.277529
4/2/96 8.290042 4/1/96 8.303823
4/3/96 8.296804 4/2/96 8.323488
4/4/96 8.303566 4/3/96 8.310017
4/8/96 8.246879 4/4/96 8.283294
4/9/96 8.246664 4/8/96 8.169779
4/10/96 8.24645 4/9/96 8.19607
4/11/96 8.246235 4/10/96 8.162728
4/12/96 8.259973 4/11/96 8.142638
4/15/96 8.27328 4/12/96 8.221931
4/16/96 8.28004 4/15/96 8.241164
4/17/96 8.279824 4/16/96 8.240949
4/18/96 8.279608 4/17/96 8.220861
4/19/96 8.279392 4/18/96 8.200774
4/22/96 8.292695 4/19/96 8.227057
4/23/96 8.292479 4/22/96 8.25291
4/24/96 8.299237 4/23/96 8.246071
4/25/96 8.299021 4/24/96 8.23261
4/26/96 8.319727 4/25/96 8.232395
4/29/96 8.319076 4/26/96 8.245427
4/30/96 8.325833 4/29/96 8.231537
5/1/96 8.325616 4/30/96 8.204834
5/2/96 8.283563 5/1/96 8.197998
5/3/96 8.276374 5/2/96 8.124943
5/6/96 8.289672 5/3/96 8.104866
5/7/96 8.289456 5/6/96 8.117476
5/8/96 8.303183 5/7/96 8.117264
5/9/96 8.309938 5/8/96 8.143536
5/10/96 8.330636 5/9/96 8.143324
5/13/96 8.329985 5/10/96 8.189456
5/14/96 8.35068 5/13/96 8.202056
5/15/96 8.357433 5/14/96 8.228322
5/16/96 8.357216 5/15/96 8.241347
5/17/96 8.363968 5/16/96 8.214654
5/20/96 8.377254 5/17/96 8.234298
5/21/96 8.390974 5/20/96 8.253512
5/22/96 8.390756 5/21/96 8.246678
5/23/96 8.397506 5/22/96 8.253082
5/24/96 8.397287 5/23/96 8.23963
5/28/96 8.410349 5/24/96 8.252651
5/29/96 8.41013 5/28/96 8.251791
5/30/96 8.409911 5/29/96 8.211873
5/31/96 8.402725 5/30/96 8.205042
6/3/96 8.402068 5/31/96 8.171744
6/4/96 8.408815 6/3/96 8.164489
6/5/96 8.401629 6/4/96 8.177509
6/6/96 8.408377 6/5/96 8.190528
6/7/96 8.380293 6/6/96 8.223394
6/10/96 8.379638 6/7/96 8.143791
6/11/96 8.372454 6/10/96 8.129923
6/12/96 8.372236 6/11/96 8.123097
6/13/96 8.378983 6/12/96 8.109655
6/14/96 8.378765 6/13/96 8.122673
6/17/96 8.37811 6/14/96 8.14892
6/18/96 8.370927 6/17/96 8.168126
6/19/96 8.370709 6/18/96 8.161299
6/20/96 8.377455 6/19/96 8.147859
6/21/96 8.377236 6/20/96 8.147647
6/24/96 8.383545 6/21/96 8.154048
6/25/96 8.39029 6/24/96 8.166636
6/26/96 8.390071 6/25/96 8.179649
6/27/96 8.396815 6/26/96 8.186048
6/28/96 8.410521 6/27/96 8.212284
6/30/96 8.410082 6/28/96 8.271579
7/1/96 8.416825 6/30/96 8.271147
7/2/96 8.423567 7/1/96 8.270932
7/3/96 8.43031 7/2/96 8.244271
7/5/96 8.360256 7/3/96 8.257279
7/8/96 8.352642 7/5/96 8.13785
7/9/96 8.359385 7/8/96 8.143824
7/10/96 8.366128 7/9/96 8.156832
7/11/96 8.37287 7/10/96 8.18967
7/12/96 8.358732 7/11/96 8.202677
7/15/96 8.358078 7/12/96 8.228902
7/16/96 8.350901 7/15/96 8.21504
7/17/96 8.357642 7/16/96 8.241262
7/18/96 8.38526 7/17/96 8.241048
7/19/96 8.385041 7/18/96 8.293702
7/22/96 8.384386 7/19/96 8.273661
7/23/96 8.384167 7/22/96 8.259798
7/24/96 8.376991 7/23/96 8.272798
7/25/96 8.383731 7/24/96 8.246152
7/26/96 8.383512 7/25/96 8.252545
7/29/96 8.382857 7/26/96 8.258937
7/30/96 8.382639 7/29/96 8.225256
7/31/96 8.389377 7/30/96 8.251468
8/1/96 8.410027 7/31/96 8.284285
8/2/96 8.437632 8/1/96 8.363344
8/5/96 8.464796 8/2/96 8.429187
8/6/96 8.464576 8/5/96 8.421922
8/7/96 8.47131 8/6/96 8.415097
8/8/96 8.464134 8/7/96 8.414878
8/9/96 8.477823 8/8/96 8.408054
8/12/96 8.477161 8/9/96 8.440859
8/13/96 8.47694 8/12/96 8.446803
8/14/96 8.476719 8/13/96 8.406958
8/15/96 8.469544 8/14/96 8.413343
8/16/96 8.469323 8/15/96 8.393312
8/19/96 8.475615 8/16/96 8.419508
8/20/96 8.482347 8/19/96 8.412246
8/21/96 8.482125 8/20/96 8.412027
8/22/96 8.495809 8/21/96 8.398602
8/23/96 8.488636 8/22/96 8.398383
8/26/96 8.508829 8/23/96 8.351946
8/27/96 8.515559 8/26/96 8.318282
8/28/96 8.522289 8/27/96 8.324667
8/29/96 8.522067 8/28/96 8.32445
8/30/96 8.514894 8/29/96 8.291225
8/31/96 8.514672 8/30/96 8.251402
9/3/96 8.514007 8/31/96 8.251187
9/4/96 8.513785 9/3/96 8.270345
9/5/96 8.513563 9/4/96 8.256929
9/6/96 8.534191 9/5/96 8.230313
9/9/96 8.547423 9/6/96 8.256498
9/10/96 8.561098 9/9/96 8.282252
9/11/96 8.567823 9/10/96 8.268838
9/12/96 8.574549 9/11/96 8.275222
9/13/96 8.609068 9/12/96 8.301402
9/16/96 8.62924 9/13/96 8.373773
9/17/96 8.635963 9/16/96 8.379717
9/18/96 8.649633 9/17/96 8.33991
9/19/96 8.649408 9/18/96 8.333095
9/20/96 8.663077 9/19/96 8.319682
9/23/96 8.676294 9/20/96 8.332661
9/24/96 8.696908 9/23/96 8.345204
9/25/96 8.724467 9/24/96 8.371374
9/26/96 8.745079 9/25/96 8.410737
9/27/96 8.765689 9/26/96 8.436904
9/30/96 8.778895 9/27/96 8.423491
10/1/96 8.778666 9/30/96 8.416236
10/2/96 8.778437 10/1/96 8.448996
10/3/96 8.785153 10/2/96 8.468563
10/4/96 8.798814 10/3/96 8.468342
10/7/96 8.81896 10/4/96 8.540669
10/8/96 8.81873 10/7/96 8.520216
10/9/96 8.790725 10/8/96 8.5134
10/10/96 8.790496 10/9/96 8.499989
10/11/96 8.77638 10/10/96 8.473391
10/14/96 8.782637 10/11/96 8.50614
10/15/96 8.768523 10/14/96 8.512069
10/16/96 8.754409 10/15/96 8.511847
10/17/96 8.747239 10/16/96 8.505032
10/18/96 8.740069 10/17/96 8.537775
10/21/96 8.739386 10/18/96 8.550739
10/22/96 8.732217 10/21/96 8.55007
10/23/96 8.718107 10/22/96 8.530071
10/24/96 8.703997 10/23/96 8.536441
10/25/96 8.696829 10/24/96 8.529627
10/28/96 8.696149 10/25/96 8.54918
10/29/96 8.709803 10/28/96 8.541921
10/30/96 8.723456 10/29/96 8.620789
10/31/96 8.730169 10/30/96 8.620565
11/1/96 8.750761 10/31/96 8.633521
11/4/96 8.757016 11/1/96 8.633296
11/5/96 8.777605 11/4/96 8.645801
11/6/96 8.784315 11/5/96 8.685115
11/7/96 8.784086 11/6/96 8.678299
11/8/96 8.783857 11/7/96 8.704431
11/11/96 8.78317 11/8/96 8.697615
11/12/96 8.789879 11/11/96 8.696935
11/13/96 8.803525 11/12/96 8.73624
11/14/96 8.810233 11/13/96 8.729424
11/15/96 8.810004 11/14/96 8.75555
11/18/96 8.816252 11/15/96 8.748733
11/19/96 8.822959 11/18/96 8.741461
11/20/96 8.822729 11/19/96 8.760995
11/21/96 8.829435 11/20/96 8.767354
11/22/96 8.843077 11/21/96 8.767125
11/25/96 8.849322 11/22/96 8.766896
11/26/96 8.856027 11/25/96 8.779384
11/27/96 8.862731 11/26/96 8.779155
11/29/96 8.876139 11/27/96 8.778926
11/30/96 8.875908 11/29/96 8.817983
12/2/96 8.88238 11/30/96 8.817753
12/3/96 8.896016 12/2/96 8.817294
12/4/96 8.909651 12/3/96 8.823649
12/5/96 8.909419 12/4/96 8.79708
12/6/96 8.89532 12/5/96 8.750758
12/9/96 8.908491 12/6/96 8.730777
12/10/96 8.915191 12/9/96 8.763015
12/11/96 8.901094 12/10/96 8.756203
12/12/96 8.89393 12/11/96 8.690139
12/13/96 8.893698 12/12/96 8.683329
12/16/96 8.899935 12/13/96 8.716019
12/17/96 8.892771 12/16/96 8.695589
12/18/96 8.899471 12/17/96 8.675614
12/19/96 8.90617 12/18/96 8.655641
12/20/96 8.912869 12/19/96 8.701491
12/23/96 8.919103 12/20/96 8.707846
12/24/96 8.925801 12/23/96 8.720329
12/26/96 8.932266 12/24/96 8.71352
12/27/96 8.945893 12/26/96 8.719647
12/30/96 8.965982 12/27/96 8.745743
12/31/96 8.979606 12/30/96 8.74506
1/2/97 8.972208 12/31/96 8.692191
1/3/97 8.978902 1/2/97 8.645677
1/6/97 8.985126 1/3/97 8.652031
1/7/97 8.977964 1/6/97 8.651353
1/8/97 8.984657 1/7/97 8.637969
1/9/97 8.998277 1/8/97 8.631165
1/10/97 8.991116 1/9/97 8.663833
1/13/97 8.997338 1/10/97 8.617557
1/14/97 9.024809 1/13/97 8.616882
1/15/97 9.024573 1/14/97 8.662701
1/16/97 9.031263 1/15/97 8.669052
1/17/97 9.051805 1/16/97 8.642516
1/20/97 9.058021 1/17/97 8.655445
1/21/97 9.071635 1/20/97 8.667921
1/22/97 9.085248 1/21/97 8.687425
1/23/97 9.091935 1/22/97 8.674045
1/24/97 9.084774 1/23/97 8.660666
1/27/97 9.077138 1/24/97 8.640711
1/28/97 9.083824 1/27/97 8.626882
1/29/97 9.083587 1/28/97 8.646383
1/30/97 9.08335 1/29/97 8.652733
1/31/97 9.096959 1/30/97 8.665656
2/3/97 9.103169 1/31/97 8.704879
2/4/97 9.116777 2/3/97 8.743644
2/5/97 9.116538 2/4/97 8.743416
2/6/97 9.123222 2/5/97 8.736614
2/7/97 9.136828 2/6/97 8.729812
2/10/97 9.143034 2/7/97 8.755878
2/11/97 9.142795 2/10/97 8.761765
2/12/97 9.156398 2/11/97 8.761536
2/13/97 9.170001 2/12/97 8.754734
2/14/97 9.183603 2/13/97 8.793941
2/18/97 9.203405 2/14/97 8.820001
2/19/97 9.223925 2/18/97 8.819079
2/20/97 9.244443 2/19/97 8.812277
2/21/97 9.251121 2/20/97 8.785761
2/24/97 9.264235 2/21/97 8.792103
2/25/97 9.270912 2/24/97 8.791414
2/26/97 9.249914 2/25/97 8.791184
2/27/97 9.242754 2/26/97 8.72525
2/28/97 9.228676 2/27/97 8.711882
3/3/97 9.207199 2/28/97 8.724794
3/4/97 9.206958 3/3/97 8.72411
3/5/97 9.172131 3/4/97 8.704174
3/6/97 9.164974 3/5/97 8.710516
3/7/97 9.178569 3/6/97 8.69715
3/10/97 9.191683 3/7/97 8.723198
3/11/97 9.191443 3/10/97 8.729083
3/12/97 9.184287 3/11/97 8.728855
3/13/97 9.1633 3/12/97 8.715491
3/14/97 9.156145 3/13/97 8.669289
3/17/97 9.141597 3/14/97 8.675631
3/18/97 9.134443 3/17/97 8.674951
3/19/97 9.11346 3/18/97 8.674725
3/20/97 9.106307 3/19/97 8.654798
3/21/97 9.09224 3/20/97 8.654572
3/24/97 9.098442 3/21/97 8.654345
3/25/97 9.112031 3/24/97 8.666799
3/26/97 9.070312 3/25/97 8.660007
3/27/97 9.042422 3/26/97 8.640084
3/31/97 8.964743 3/27/97 8.600466
4/1/97 8.941946 3/31/97 8.599569
4/2/97 8.926672 4/1/97 8.606365
4/3/97 8.918919 4/2/97 8.61316
4/4/97 8.903646 4/3/97 8.612935
4/7/97 8.910469 4/4/97 8.591651
4/8/97 8.917756 4/7/97 8.619055
4/9/97 8.925042 4/8/97 8.604792
4/10/97 8.924809 4/9/97 8.611586
4/11/97 8.917057 4/10/97 8.604342
4/14/97 8.916359 4/11/97 8.576045
4/15/97 8.923644 4/14/97 8.582391
4/16/97 8.923411 4/15/97 8.624272
4/17/97 8.938214 4/16/97 8.617029
4/18/97 8.960532 4/17/97 8.637855
4/21/97 8.967347 4/18/97 8.644646
4/22/97 8.982146 4/21/97 8.636952
4/23/97 8.989428 4/22/97 8.657775
4/24/97 8.989193 4/23/97 8.636501
4/25/97 8.981443 4/24/97 8.622244
4/28/97 8.988255 4/25/97 8.615003
4/29/97 9.003051 4/28/97 8.628359
4/30/97 9.017846 4/29/97 8.691267
5/1/97 9.03264 4/30/97 8.719099
5/2/97 9.047433 5/1/97 8.732901
5/5/97 9.069268 5/2/97 8.739687
5/6/97 9.084059 5/5/97 8.746016
5/7/97 9.098849 5/6/97 8.752801
5/8/97 9.106125 5/7/97 8.724519
5/9/97 9.128427 5/8/97 8.738318
5/12/97 9.150251 5/9/97 8.759129
5/13/97 9.165037 5/12/97 8.765455
5/14/97 9.179823 5/13/97 8.744189
5/15/97 9.194607 5/14/97 8.757985
5/16/97 9.194367 5/15/97 8.764768
5/19/97 9.201158 5/16/97 8.757527
5/20/97 9.208428 5/19/97 8.75684
5/21/97 9.215699 5/20/97 8.756612
5/22/97 9.23048 5/21/97 8.749372
5/23/97 9.237749 5/22/97 8.742133
5/27/97 9.244294 5/23/97 8.748915
5/28/97 9.251562 5/27/97 8.73398
5/29/97 9.25883 5/28/97 8.733752
5/30/97 9.273607 5/29/97 8.754552
5/31/97 9.273365 5/30/97 8.782361
6/2/97 9.287898 5/31/97 8.782131
6/3/97 9.302672 6/2/97 8.79569
6/4/97 9.324954 6/3/97 8.809477
6/5/97 9.339726 6/4/97 8.809247
6/6/97 9.354498 6/5/97 8.809017
6/9/97 9.39881 6/6/97 8.857842
6/10/97 9.413579 6/9/97 8.843132
6/11/97 9.42084 6/10/97 8.835894
6/12/97 9.443114 6/11/97 8.842671
6/13/97 9.450374 6/12/97 8.877474
6/16/97 9.464646 6/13/97 8.898262
6/17/97 9.456893 6/16/97 8.911577
6/18/97 9.456646 6/17/97 8.904339
6/19/97 9.463904 6/18/97 8.918118
6/20/97 9.471162 6/19/97 8.917885
6/23/97 9.47042 6/20/97 8.931663
6/24/97 9.470173 6/23/97 8.923958
6/25/97 9.469926 6/24/97 8.923725
6/26/97 9.454671 6/25/97 8.909484
6/27/97 9.461927 6/26/97 8.895242
6/30/97 9.461186 6/27/97 8.909018
7/1/97 9.475945 6/30/97 8.894312
7/2/97 9.4832 7/1/97 8.922093
7/3/97 9.50546 7/2/97 8.928863
7/7/97 9.526974 7/3/97 8.970648
7/8/97 9.541728 7/7/97 8.997721
7/9/97 9.54898 7/8/97 8.983482
7/10/97 9.563733 7/9/97 8.997252
7/11/97 9.570985 7/10/97 9.004019
7/14/97 9.585236 7/11/97 9.024788
7/15/97 9.592486 7/14/97 9.024081
7/16/97 9.607235 7/15/97 9.023845
7/17/97 9.614484 7/16/97 9.051612
7/18/97 9.614233 7/17/97 9.051375
7/21/97 9.620979 7/18/97 9.037139
7/22/97 9.635726 7/21/97 9.029431
7/23/97 9.650471 7/22/97 9.078192
7/24/97 9.657717 7/23/97 9.084954
7/25/97 9.664963 7/24/97 9.084716
7/28/97 9.679201 7/25/97 9.070481
7/29/97 9.701441 7/28/97 9.090767
7/30/97 9.738674 7/29/97 9.097528
7/31/97 9.760911 7/30/97 9.125282
8/1/97 9.745662 7/31/97 9.13904
8/4/97 9.752395 8/1/97 9.068824
8/5/97 9.759637 8/4/97 9.061116
8/6/97 9.766878 8/5/97 9.06088
8/7/97 9.774118 8/6/97 9.060644
8/8/97 9.743881 8/7/97 9.05341
8/11/97 9.743118 8/8/97 9.011195
8/12/97 9.742863 8/11/97 9.010489
8/13/97 9.750103 8/12/97 9.010254
8/14/97 9.757343 8/13/97 9.017014
8/15/97 9.749594 8/14/97 9.04476
8/18/97 9.756324 8/15/97 9.044524
8/19/97 9.763563 8/18/97 9.071795
8/20/97 9.770801 8/19/97 9.071558
8/21/97 9.770546 8/20/97 9.064327
8/22/97 9.755305 8/21/97 9.043108
8/25/97 9.769526 8/22/97 9.014897
8/26/97 9.769271 8/25/97 9.014191
8/27/97 9.761525 8/26/97 9.020949
8/28/97 9.768761 8/27/97 9.027706
8/29/97 9.775997 8/28/97 9.062434
8/31/97 9.775487 8/29/97 9.048212
9/2/97 9.774976 8/31/97 9.04774
9/3/97 9.789702 9/2/97 9.068243
9/4/97 9.789446 9/3/97 9.061014
9/5/97 9.804171 9/4/97 9.053786
9/8/97 9.810893 9/5/97 9.046558
9/9/97 9.810637 9/8/97 9.059832
9/10/97 9.81787 9/9/97 9.052605
9/11/97 9.817614 9/10/97 9.045378
9/12/97 9.832334 9/11/97 9.045142
9/15/97 9.854029 9/12/97 9.079856
9/16/97 9.891211 9/15/97 9.093124
9/17/97 9.928391 9/16/97 9.16278
9/18/97 9.943107 9/17/97 9.16953
9/19/97 9.957821 9/18/97 9.176279
9/22/97 9.972015 9/19/97 9.183028
9/23/97 9.979241 9/22/97 9.196286
9/24/97 9.986467 9/23/97 9.18207
9/25/97 9.986206 9/24/97 9.202794
9/26/97 10.000917 9/25/97 9.174603
9/29/97 10.02259 9/26/97 9.188338
9/30/97 10.052269 9/29/97 9.187618
10/1/97 10.074461 9/30/97 9.187378
10/2/97 10.096652 10/1/97 9.215084
10/3/97 10.118842 10/2/97 9.22183
10/6/97 10.140502 10/3/97 9.235561
10/7/97 10.177656 10/6/97 9.24881
10/8/97 10.192357 10/7/97 9.262539
10/9/97 10.184608 10/8/97 9.2134
10/10/9710.184342 10/9/97 9.199189
10/13/9710.191027 10/10/97 9.177994
10/14/9710.198243 10/13/97 9.18426
10/15/9710.205459 10/14/97 9.211957
10/16/9710.212675 10/15/97 9.197749
10/17/9710.197445 10/16/97 9.204493
10/20/9710.204127 10/17/97 9.169334
10/21/9710.203861 10/20/97 9.182582
10/22/9710.211076 10/21/97 9.182342
10/23/9710.188367 10/22/97 9.189085
10/24/9710.180621 10/23/97 9.223757
10/27/97 10.04518 10/24/97 9.237481
10/28/97 10.00004 10/27/97 9.285632
10/29/9710.029697 10/28/97 9.2435
10/30/9710.014477 10/29/97 9.278166
10/31/97 9.999257 10/30/97 9.291886
11/3/97 10.02091 10/31/97 9.284662
11/4/97 10.050561 11/3/97 9.24903
11/5/97 10.080211 11/4/97 9.234828
11/6/97 10.079947 11/5/97 9.241567
11/7/97 10.057251 11/6/97 9.255286
11/10/9710.071417 11/7/97 9.262024
11/11/9710.078631 11/10/97 9.261299
11/12/9710.055938 11/11/97 9.261057
11/13/9710.048199 11/12/97 9.267794
11/14/9710.047936 11/13/97 9.274531
11/17/9710.054625 11/14/97 9.281268
11/18/9710.046887 11/17/97 9.287519
11/19/9710.039149 11/18/97 9.287276
11/20/9710.053837 11/19/97 9.300989
11/21/9710.061049 11/20/97 9.286791
11/24/9710.060261 11/21/97 9.300503
11/25/9710.074946 11/24/97 9.28582
11/26/9710.074683 11/25/97 9.292554
11/28/9710.074157 11/26/97 9.278359
11/30/9710.073631 11/28/97 9.284851
12/1/97 10.080841 11/30/97 9.284366
12/2/97 10.102996 12/1/97 9.284123
12/3/97 10.117678 12/2/97 9.290856
12/4/97 10.139831 12/3/97 9.297588
12/5/97 10.147038 12/4/97 9.30432
12/8/97 10.168659 12/5/97 9.276178
12/9/97 10.168393 12/8/97 9.261502
12/10/9710.168127 12/9/97 9.268234
12/11/97 10.15292 12/10/97 9.288914
12/12/9710.145184 12/11/97 9.32354
12/15/9710.144389 12/12/97 9.358163
12/16/9710.159064 12/15/97 9.350457
12/17/9710.151329 12/16/97 9.350213
12/18/9710.166003 12/17/97 9.336024
12/19/9710.158268 12/18/97 9.363669
12/22/9710.150002 12/19/97 9.384341
12/23/9710.149737 12/22/97 9.383606
12/24/9710.149473 12/23/97 9.390332
12/26/9710.156411 12/24/97 9.383115
12/29/9710.155615 12/26/97 9.382625
12/30/9710.162817 12/29/97 9.374919
12/31/9710.170019 12/30/97 9.346794
1/2/98 10.169488 12/31/97 9.35352
1/5/98 10.191091 1/2/98 9.39485
1/6/98 10.205757 1/5/98 9.456838
1/7/98 10.205491 1/6/98 9.470529
1/8/98 10.190293 1/7/98 9.442406
1/9/98 10.204958 1/8/98 9.477002
1/12/98 10.204158 1/9/98 9.511596
1/13/98 10.218821 1/12/98 9.51085
1/14/98 10.240947 1/13/98 9.496667
1/15/98 10.248144 1/14/98 9.482484
1/16/98 10.247877 1/15/98 9.475269
1/20/98 10.269197 1/16/98 9.45412
1/21/98 10.276392 1/20/98 9.446165
1/22/98 10.276124 1/21/98 9.452885
1/23/98 10.253467 1/22/98 9.445672
1/26/98 10.260126 1/23/98 9.396664
1/27/98 10.259858 1/26/98 9.42379
1/28/98 10.289436 1/27/98 9.395683
1/29/98 10.311552 1/28/98 9.395438
1/30/98 10.326205 1/29/98 9.443945
1/31/98 10.325935 1/30/98 9.457628
2/2/98 10.347778 1/31/98 9.457381
2/3/98 10.354968 2/2/98 9.435995
2/4/98 10.369618 2/3/98 9.449676
2/5/98 10.376807 2/4/98 9.449429
2/6/98 10.383996 2/5/98 9.428292
2/9/98 10.390642 2/6/98 9.435009
2/10/98 10.39783 2/9/98 9.420344
2/11/98 10.419935 2/10/98 9.434023
2/12/98 10.419662 2/11/98 9.461626
2/13/98 10.41939 2/12/98 9.468341
2/17/98 10.418301 2/13/98 9.475056
2/18/98 10.425486 2/17/98 9.501913
2/19/98 10.432672 2/18/98 9.487743
2/20/98 10.424942 2/19/98 9.480534
2/23/98 10.431583 2/20/98 9.473326
2/24/98 10.423854 2/23/98 9.458663
2/25/98 10.423582 2/24/98 9.423616
2/26/98 10.430766 2/25/98 9.444249
2/27/98 10.423038 2/26/98 9.437042
2/28/98 10.422765 2/27/98 9.450714
3/2/98 10.437132 2/28/98 9.450468
3/3/98 10.429404 3/2/98 9.415179
3/4/98 10.421677 3/3/98 9.394057
3/5/98 10.406495 3/4/98 9.40077
3/6/98 10.406224 3/5/98 9.400524
3/9/98 10.412863 3/6/98 9.421154
3/10/98 10.420044 3/9/98 9.448247
3/11/98 10.434679 3/10/98 9.448
3/12/98 10.456766 3/11/98 9.468625
3/13/98 10.463946 3/12/98 9.503163
3/16/98 10.485485 3/13/98 9.489001
3/17/98 10.507569 3/16/98 9.516084
3/18/98 10.522199 3/17/98 9.508879
3/19/98 10.536829 3/18/98 9.501675
3/20/98 10.544005 3/19/98 9.501427
3/23/98 10.565533 3/20/98 9.508134
3/24/98 10.572708 3/23/98 9.514345
3/25/98 10.579883 3/24/98 9.521051
3/26/98 10.587057 3/25/98 9.492983
3/27/98 10.594231 3/26/98 9.478826
3/30/98 10.593401 3/27/98 9.478578
3/31/98 10.605043 3/30/98 9.463927
4/1/98 10.604766 3/31/98 9.490798
4/2/98 10.612653 4/1/98 9.512621
4/3/98 10.62054 4/2/98 9.534444
4/6/98 10.627871 4/3/98 9.578335
4/7/98 10.627594 4/6/98 9.555515
4/8/98 10.627316 4/7/98 9.555266
4/9/98 10.6352 4/8/98 9.532949
4/13/98 10.634089 4/9/98 9.5327
4/14/98 10.641972 4/13/98 9.509638
4/15/98 10.649855 4/14/98 9.531454
4/16/98 10.649577 4/15/98 9.538559
4/17/98 10.65746 4/16/98 9.553019
4/20/98 10.656625 4/17/98 9.55277
4/21/98 10.656346 4/20/98 9.52996
4/22/98 10.656068 4/21/98 9.515004
4/23/98 10.655789 4/22/98 9.522109
4/24/98 10.65551 4/23/98 9.514508
4/27/98 10.597564 4/24/98 9.528965
4/28/98 10.597288 4/27/98 9.469398
4/29/98 10.597011 4/28/98 9.469151
4/30/98 10.604892 4/29/98 9.468904
5/1/98 10.612816 4/30/98 9.534821
5/4/98 10.612115 5/1/98 9.541963
5/5/98 10.611881 5/4/98 9.541333
5/6/98 10.611647 5/5/98 9.533772
5/7/98 10.5951 5/6/98 9.548263
5/8/98 10.594867 5/7/98 9.540702
5/11/98 10.586011 5/8/98 9.533142
5/12/98 10.569467 5/11/98 9.503112
5/13/98 10.561079 5/12/98 9.539651
5/14/98 10.544536 5/13/98 9.55414
5/15/98 10.544304 5/14/98 9.539231
5/18/98 10.543608 5/15/98 9.539021
5/19/98 10.535222 5/18/98 9.560438
5/20/98 10.543144 5/19/98 9.552879
5/21/98 10.551066 5/20/98 9.574714
5/22/98 10.550834 5/21/98 9.552459
5/26/98 10.541752 5/22/98 9.566945
5/27/98 10.533367 5/26/98 9.602842
5/28/98 10.541288 5/27/98 9.609978
5/29/98 10.541056 5/28/98 9.609767
5/31/98 10.540592 5/29/98 9.624249
6/1/98 10.54036 5/31/98 9.623825
6/2/98 10.556432 6/1/98 9.638306
6/3/98 10.548048 6/2/98 9.630748
6/4/98 10.555967 6/3/98 9.630536
6/5/98 10.563886 6/4/98 9.615632
6/8/98 10.57134 6/5/98 9.622766
6/9/98 10.579258 6/8/98 9.629476
6/10/98 10.570875 6/9/98 9.629264
6/11/98 10.570642 6/10/98 9.665777
6/12/98 10.562259 6/11/98 9.694944
6/15/98 10.537112 6/12/98 9.694731
6/16/98 10.520581 6/15/98 9.716124
6/17/98 10.520349 6/16/98 9.686534
6/18/98 10.528266 6/17/98 9.649602
6/19/98 10.536183 6/18/98 9.664077
6/22/98 10.543636 6/19/98 9.685895
6/23/98 10.543404 6/22/98 9.699942
6/24/98 10.55132 6/23/98 9.707071
6/25/98 10.54294 6/24/98 9.706857
6/26/98 10.526413 6/25/98 9.706643
6/29/98 10.542013 6/26/98 9.706429
6/30/98 10.558075 6/29/98 9.705788
7/1/98 10.565989 6/30/98 9.705574
7/2/98 10.565756 7/1/98 9.712702
7/6/98 10.581119 7/2/98 9.727171
7/7/98 10.589032 7/6/98 9.740997
7/8/98 10.596944 7/7/98 9.733442
7/9/98 10.604856 7/8/98 9.725887
7/10/98 10.612768 7/9/98 9.733013
7/13/98 10.612067 7/10/98 9.732799
7/14/98 10.611833 7/13/98 9.710137
7/15/98 10.627888 7/14/98 9.702584
7/16/98 10.627654 7/15/98 9.70971
7/17/98 10.635564 7/16/98 9.694818
7/20/98 10.651149 7/17/98 9.694605
7/21/98 10.659058 7/20/98 9.708643
7/22/98 10.658823 7/21/98 9.730444
7/23/98 10.658588 7/22/98 9.73023
7/24/98 10.650211 7/23/98 9.737354
7/27/98 10.641366 7/24/98 9.729802
7/28/98 10.641132 7/27/98 9.72916
7/29/98 10.632756 7/28/98 9.721609
7/30/98 10.640663 7/29/98 9.706721
7/31/98 10.632288 7/30/98 9.721181
8/3/98 10.623445 7/31/98 9.720967
8/4/98 10.582508 8/3/98 9.749672
8/5/98 10.574135 8/4/98 9.756794
8/6/98 10.565762 8/5/98 9.756579
8/7/98 10.557389 8/6/98 9.749029
8/10/98 10.532272 8/7/98 9.770821
8/11/98 10.450647 8/10/98 9.770176
8/12/98 10.442278 8/11/98 9.777296
8/13/98 10.393214 8/12/98 9.769746
8/14/98 10.384847 8/13/98 9.754862
8/17/98 10.327191 8/14/98 9.776651
8/18/98 10.326964 8/17/98 9.776006
8/19/98 10.318599 8/18/98 9.768457
8/20/98 10.302097 8/19/98 9.760908
8/21/98 10.212358 8/20/98 9.768027
8/24/98 10.179134 8/21/98 9.789812
8/25/98 10.162636 8/24/98 9.789166
8/26/98 10.081046 8/25/98 9.803616
8/27/98 9.812322 8/26/98 9.8034
8/28/98 9.763289 8/27/98 9.810517
8/31/98 9.632467 8/28/98 9.788304
9/1/98 9.583442 8/31/98 9.772994
9/2/98 9.575096 9/1/98 9.750784
9/3/98 9.55048 9/2/98 9.750569
9/4/98 9.55027 9/3/98 9.772348
9/8/98 9.573834 9/4/98 9.779464
9/9/98 9.565489 9/8/98 9.778603
9/10/98 9.516475 9/9/98 9.815039
9/11/98 9.483731 9/10/98 9.866134
9/14/98 9.491238 9/11/98 9.843927
9/15/98 9.482896 9/14/98 9.835947
9/16/98 9.482687 9/15/98 9.828401
9/17/98 9.466213 9/16/98 9.842843
9/18/98 9.457872 9/17/98 9.864613
9/21/98 9.457248 9/18/98 9.893711
9/22/98 9.473303 9/21/98 9.900387
9/23/98 9.481226 9/22/98 9.885513
9/24/98 9.49728 9/23/98 9.899952
9/25/98 9.513333 9/24/98 9.921718
9/28/98 9.496443 9/25/98 9.936155
9/29/98 9.496234 9/28/98 9.920844
9/30/98 9.487895 9/29/98 9.927953
10/1/98 9.455166 9/30/98 9.993677
10/2/98 9.438698 10/1/98 10.044744
10/5/98 9.397426 10/2/98 10.044523
10/6/98 9.372831 10/5/98 10.095145
10/7/98 9.307592 10/6/98 10.072945
10/8/98 9.152938 10/7/98 10.014117
10/9/98 9.095836 10/8/98 9.904012
10/12/98 9.087107 10/9/98 9.815889
10/13/98 9.078779 10/12/98 9.815241
10/14/98 9.046068 10/13/98 9.829675
10/15/98 8.997103 10/14/98 9.873407
10/16/98 8.956268 10/15/98 9.865865
10/19/98 8.939422 10/16/98 9.909594
10/20/98 8.955479 10/19/98 9.90894
10/21/98 8.971535 10/20/98 9.879427
10/22/98 8.98759 10/21/98 9.87921
10/23/98 9.019897 10/22/98 9.857023
10/26/98 9.04368 10/23/98 9.84216
10/27/98 9.051606 10/26/98 9.856156
10/28/98 9.051407 10/27/98 9.899874
10/29/98 9.051208 10/28/98 9.899656
10/30/98 9.083509 10/29/98 9.921405
10/31/98 9.083309 10/30/98 9.884576
11/2/98 9.123532 10/31/98 9.884358
11/3/98 9.147704 11/2/98 9.832671
11/4/98 9.155627 11/3/98 9.847097
11/5/98 9.179797 11/4/98 9.795631
11/6/98 9.203966 11/5/98 9.802737
11/9/98 9.243976 11/6/98 9.751275
11/10/98 9.268142 11/9/98 9.801877
11/11/98 9.292307 11/10/98 9.823622
11/12/98 9.340838 11/11/98 9.823406
11/13/98 9.389367 11/12/98 9.84515
11/16/98 9.413114 11/13/98 9.844933
11/17/98 9.453516 11/16/98 9.844283
11/18/98 9.469551 11/17/98 9.851386
11/19/98 9.493707 11/18/98 9.873126
11/20/98 9.501619 11/19/98 9.872909
11/23/98 9.533476 11/20/98 9.894648
11/24/98 9.549507 11/23/98 9.893995
11/25/98 9.565538 11/24/98 9.901095
11/27/98 9.573237 11/25/98 9.915513
11/30/98 9.588845 11/27/98 9.929712
12/1/98 9.588634 11/30/98 10.00223
12/2/98 9.564066 12/1/98 10.023961
12/3/98 9.555737 12/2/98 10.045691
12/4/98 9.563645 12/3/98 10.052787
12/7/98 9.554895 12/4/98 10.030616
12/8/98 9.546567 12/7/98 10.015321
12/9/98 9.538239 12/8/98 10.044364
12/10/98 9.538029 12/9/98 10.06609
12/11/98 9.529702 12/10/9810.080499
12/14/98 9.520956 12/11/9810.043701
12/15/98 9.504513 12/14/9810.064983
12/16/98 9.496187 12/15/9810.035503
12/17/98 9.487862 12/16/9810.049911
12/18/98 9.479537 12/17/9810.057004
12/21/98 9.478911 12/18/9810.056783
12/22/98 9.470587 12/21/9810.034177
12/23/98 9.470379 12/22/9810.004702
12/24/98 9.470171 12/23/98 9.960602
12/28/98 9.485567 12/24/98 9.938443
12/29/98 9.493473 12/28/98 9.981447
12/30/98 9.501378 12/29/9810.003165
12/31/98 9.493055 12/30/9810.032194
1/4/99 9.500333 12/31/9810.039285
1/5/99 9.532576 1/4/99 10.031089
1/6/99 9.556705 1/5/99 10.008934
1/7/99 9.556495 1/6/99 10.037958
1/8/99 9.588735 1/7/99 10.015804
1/11/99 9.571877 1/8/99 9.993651
1/12/99 9.58789 1/11/99 9.97837
1/13/99 9.53901 1/12/99 10.022011
1/14/99 9.522577 1/13/99 10.04372
1/15/99 9.522367 1/14/99 10.094668
1/19/99 9.537751 1/15/99 10.072517
1/20/99 9.553762 1/19/99 10.057011
1/21/99 9.569772 1/20/99 10.049481
1/22/99 9.585781 1/21/99 10.071186
1/25/99 9.617587 1/22/99 10.100199
1/26/99 9.609266 1/25/99 10.092224
1/27/99 9.617164 1/26/99 10.084694
1/28/99 9.616952 1/27/99 10.09178
1/29/99 9.624849 1/28/99 10.106173
1/31/99 9.624425 1/29/99 10.120565
2/1/99 9.632321 1/31/99 10.12012
2/2/99 9.632109 2/1/99 10.076056
2/3/99 9.631897 2/2/99 10.053914
2/4/99 9.639793 2/3/99 10.03908
2/5/99 9.631473 2/4/99 10.009633
2/8/99 9.647052 2/5/99 9.9948
2/9/99 9.64684 2/8/99 10.001446
2/10/99 9.646628 2/9/99 10.015837
2/11/99 9.646416 2/10/99 10.015617
2/12/99 9.638097 2/11/99 10.015397
2/16/99 9.645355 2/12/99 9.94943
2/17/99 9.645143 2/16/99 9.977774
2/18/99 9.636826 2/17/99 9.999468
2/19/99 9.636614 2/18/99 9.98464
2/22/99 9.627873 2/19/99 9.969812
2/23/99 9.603348 2/22/99 9.991066
2/24/99 9.603137 2/23/99 9.968936
2/25/99 9.562406 2/24/99 9.9322
2/26/99 9.570299 2/25/99 9.88086
2/28/99 9.569878 2/26/99 9.895248
3/1/99 9.545358 2/28/99 9.894813
3/2/99 9.537045 3/1/99 9.850781
3/3/99 9.520629 3/2/99 9.879773
3/4/99 9.504214 3/3/99 9.857649
3/5/99 9.52021 3/4/99 9.842828
3/8/99 9.519582 3/5/99 9.893724
3/9/99 9.543678 3/8/99 9.900373
3/10/99 9.535366 3/9/99 9.943962
3/11/99 9.55946 3/10/99 9.943743
3/12/99 9.55925 3/11/99 9.943524
3/15/99 9.582922 3/12/99 9.965207
3/16/99 9.607013 3/15/99 9.97915
3/17/99 9.623002 3/16/99 10.000831
3/18/99 9.63089 3/17/99 9.993311
3/19/99 9.654978 3/18/99 10.000391
3/22/99 9.66244 3/19/99 9.978272
3/23/99 9.654128 3/22/99 9.963014
3/24/99 9.662015 3/23/99 9.970094
3/25/99 9.678 3/24/99 9.991771
3/26/99 9.677787 3/25/99 9.962357
3/29/99 9.693345 3/26/99 9.962138
3/30/99 9.709328 3/29/99 9.946884
3/31/99 9.72612 3/30/99 9.975856
4/1/99 9.725906 3/31/99 9.959582
4/5/99 9.743145 4/1/99 9.935855
4/6/99 9.77007 4/5/99 9.981996
4/7/99 9.824133 4/6/99 10.020952
4/8/99 9.860101 4/7/99 10.020731
4/9/99 9.887022 4/8/99 10.067519
4/12/99 9.940644 4/9/99 10.067297
4/13/99 9.958516 4/12/99 10.066632
4/14/99 9.931162 4/13/99 10.050743
4/15/99 9.903809 4/14/99 10.050522
4/16/99 9.92168 4/15/99 10.034634
4/19/99 9.911981 4/16/99 10.010913
4/20/99 9.902719 4/19/99 10.041585
4/21/99 9.920588 4/20/99 10.05703
4/22/99 9.938456 4/21/99 10.048976
4/23/99 9.94728 4/22/99 10.009593
4/26/99 9.973752 4/23/99 10.017205
4/27/99 9.973533 4/26/99 10.024376
4/28/99 9.991398 4/27/99 10.039818
4/29/99 9.991178 4/28/99 10.023934
4/30/99 10 4/29/99 10.055038
03-May-910.008008 4/30/99 10
04-May-910.007663 03-May-999.991135
05-May-999.998278 04-May-999.967301
06-May-999.997933 05-May-999.982617
07-May-999.979509 06-May-999.935296
10-May-999.969438 07-May-999.919295
11-May-999.969094 10-May-999.941756
12-May-99 9.96875 11-May-999.910101
13-May-999.986482 12-May-999.917587
14-May-999.931913 13-May-999.972039
17-May-999.921849 14-May-999.877767
18-May-999.930543 17-May-999.868919
19-May-999.930201 18-May-999.876405
20-May-999.920823 19-May-999.899543
21-May-999.920481 20-May-99 9.88355
24-May-99 9.91042 21-May-999.922337
25-May-999.901044 24-May-999.929136
26-May-999.882635 25-May-999.920969
27-May-999.855194 26-May-999.897155
28-May-999.854854 27-May-999.865519
01-Jun-999.808331 28-May-999.857355
02-Jun-99 9.78993 01-Jun-99 9.79341
03-Jun-999.780561 02-Jun-99 9.78525
04-Jun-999.771193 03-Jun-999.784913
07-Jun-999.797275 04-Jun-999.776754
08-Jun-999.814997 07-Jun-999.775743
09-Jun-999.832718 08-Jun-999.775406
10-Jun-999.814321 09-Jun-999.751608
11-Jun-999.795925 10-Jun-999.735632
14-Jun-999.785884 11-Jun-999.688378
15-Jun-999.776519 14-Jun-999.710835
16-Jun-999.785209 15-Jun-999.702682
17-Jun-999.802926 16-Jun-999.725803
18-Jun-999.811615 17-Jun-99 9.80365
21-Jun-999.810601 18-Jun-999.779858
22-Jun-999.801238 21-Jun-999.755394
23-Jun-999.791875 22-Jun-999.739424
24-Jun-999.782513 23-Jun-999.707822
25-Jun-99 9.7912 24-Jun-999.684039
28-Jun-999.781164 25-Jun-999.691521
29-Jun-999.798873 28-Jun-999.721782
30-Jun-999.816581 29-Jun-999.737077
01-Jul-999.834288 30-Jun-999.783629
02-Jul-999.842971 01-Jul-999.775477
06-Jul-999.859658 02-Jul-99 9.77514
07-Jul-999.859318 06-Jul-999.765979
08-Jul-999.877019 07-Jul-999.750017
09-Jul-999.885699 08-Jul-999.780931
12-Jul-999.893697 09-Jul-999.780594
13-Jul-999.902375 12-Jul-999.834267
14-Jul-999.902034 13-Jul-99 9.84955
15-Jul-999.892675 14-Jul-99 9.8414
16-Jul-99 9.91037 15-Jul-999.841061
19-Jul-999.918363 16-Jul-999.864153
20-Jul-999.918021 19-Jul-999.870943
21-Jul-999.917679 20-Jul-999.878412
22-Jul-999.899305 21-Jul-999.870263
23-Jul-999.871917 22-Jul-999.815262
26-Jul-999.852866 23-Jul-999.791498
27-Jul-999.834497 26-Jul-999.774869
28-Jul-999.834158 27-Jul-999.790147
29-Jul-999.806777 28-Jul-999.782002
30-Jul-999.797425 29-Jul-999.742631
30-Jul-999.718875
<PAGE>
International Growth International Growth & International New Opportunities
Date AUVs Date AUVs Date AUVs
1/2/97 6.742689 1/2/97 6.833806 1/2/97 7.979999
1/3/97 6.688571 1/3/97 6.778957 1/3/97 7.939891
1/6/97 6.741986 1/6/97 6.839928 1/6/97 8.011086
1/7/97 6.748552 1/7/97 6.846582 1/7/97 8.026835
1/8/97 6.741634 1/8/97 6.83957 1/8/97 8.050563
1/9/97 6.70775 1/9/97 6.832559 1/9/97 8.050352
1/10/97 6.660385 1/10/97 6.798218 1/10/97 8.042163
1/13/97 6.707052 1/13/97 6.845511 1/13/97 8.057489
1/14/97 6.74058 1/14/97 6.886324 1/14/97 8.08919
1/15/97 6.780848 1/15/97 6.933966 1/15/97 8.136843
1/16/97 6.800892 1/16/97 6.947447 1/16/97 8.160563
1/17/97 6.773754 1/17/97 6.91994 1/17/97 8.16035
1/20/97 6.753003 1/20/97 6.892074 1/20/97 8.143757
1/21/97 6.739348 1/21/97 6.864571 1/21/97 8.127592
1/22/97 6.752651 1/22/97 6.864392 1/22/97 8.111428
1/23/97 6.759214 1/23/97 6.884704 1/23/97 8.119192
1/24/97 6.705126 1/24/97 6.836714 1/24/97 8.055175
1/27/97 6.677645 1/27/97 6.802029 1/27/97 8.014667
1/28/97 6.690947 1/28/97 6.829168 1/28/97 8.038382
1/29/97 6.677296 1/29/97 6.815332 1/29/97 8.022223
1/30/97 6.690597 1/30/97 6.821983 1/30/97 8.045937
1/31/97 6.724111 1/31/97 6.84912 1/31/97 8.093572
2/3/97 6.716847 2/3/97 6.841754 2/3/97 8.100912
2/4/97 6.730146 2/4/97 6.86206 2/4/97 8.092727
2/5/97 6.777128 2/5/97 6.909676 2/5/97 8.108462
2/6/97 6.783688 2/6/97 6.923151 2/6/97 8.092304
2/7/97 6.830666 2/7/97 6.977591 2/7/97 8.139929
2/10/97 6.870548 2/10/97 7.011181 2/10/97 8.171181
2/11/97 6.83669 2/11/97 6.976863 2/11/97 8.131108
2/12/97 6.87019 2/12/97 6.997161 2/12/97 8.218584
2/13/97 6.910423 2/13/97 7.037937 2/13/97 8.274169
2/14/97 6.903507 2/14/97 7.030927 2/14/97 8.265982
2/18/97 6.896051 2/18/97 7.043844 2/18/97 8.225264
2/19/97 6.889137 2/19/97 7.036835 2/19/97 8.225049
2/20/97 6.888957 2/20/97 7.050301 2/20/97 8.208894
2/21/97 6.855107 2/21/97 7.002342 2/21/97 8.19274
2/24/97 6.881505 2/24/97 7.029093 2/24/97 8.200068
2/25/97 6.948659 2/25/97 7.097152 2/25/97 8.255636
2/26/97 6.921545 2/26/97 7.056021 2/26/97 8.231514
2/27/97 6.921364 2/27/97 7.062661 2/27/97 8.207393
2/28/97 6.880787 2/28/97 7.021534 2/28/97 8.159369
3/3/97 6.853317 3/3/97 6.980043 3/3/97 8.110921
3/4/97 6.893531 3/4/97 7.041268 3/4/97 8.134612
3/5/97 6.920279 3/5/97 7.047907 3/5/97 8.158302
3/6/97 6.973953 3/6/97 7.109127 3/6/97 8.197924
3/7/97 6.973771 3/7/97 7.115764 3/7/97 8.22161
3/10/97 7.040538 3/10/97 7.190252 3/10/97 8.284699
3/11/97 7.053816 3/11/97 7.217352 3/11/97 8.300415
3/12/97 6.999786 3/12/97 7.16259 3/12/97 8.260369
3/13/97 6.932297 3/13/97 7.10101 3/13/97 8.188463
3/14/97 6.959038 3/14/97 7.121288 3/14/97 8.188249
3/17/97 6.904652 3/17/97 7.05934 3/17/97 8.123886
3/18/97 6.857364 3/18/97 7.018232 3/18/97 8.09978
3/19/97 6.850455 3/19/97 7.018049 3/19/97 8.059746
3/20/97 6.749337 3/20/97 6.908742 3/20/97 7.97193
3/21/97 6.802994 3/21/97 6.976762 3/21/97 8.003577
3/24/97 6.795732 3/24/97 6.955756 3/24/97 7.971095
3/25/97 6.85611 3/25/97 7.023768 3/25/97 8.042554
3/26/97 6.923213 3/26/97 7.105415 3/26/97 8.106048
3/27/97 6.956673 3/27/97 7.146143 3/27/97 8.14565
3/31/97 6.94249 3/31/97 7.138578 3/31/97 8.097024
4/1/97 6.834674 4/1/97 7.042939 4/1/97 8.025158
4/2/97 6.80086 4/2/97 6.99503 4/2/97 8.016987
4/3/97 6.800683 4/3/97 6.994847 4/3/97 8.008817
4/4/97 6.813958 4/4/97 6.994664 4/4/97 8.024529
4/7/97 6.867235 4/7/97 7.028203 4/7/97 8.087587
4/8/97 6.880508 4/8/97 7.041653 4/8/97 8.119216
4/9/97 6.880328 4/9/97 7.048286 4/9/97 8.111044
4/10/97 6.859971 4/10/97 7.048102 4/10/97 8.078993
4/11/97 6.812714 4/11/97 7.00702 4/11/97 8.015106
4/14/97 6.751653 4/14/97 6.924678 4/14/97 7.911007
4/15/97 6.838898 4/15/97 7.019915 4/15/97 7.97447
4/16/97 6.845444 4/16/97 7.026547 4/16/97 7.958345
4/17/97 6.865439 4/17/97 7.053625 4/17/97 7.942221
4/18/97 6.858535 4/18/97 7.053441 4/18/97 7.949971
4/21/97 6.884893 4/21/97 7.080147 4/21/97 7.989137
4/22/97 6.87799 4/22/97 7.073148 4/22/97 7.996886
4/23/97 6.911427 4/23/97 7.113849 4/23/97 8.060333
4/24/97 6.924693 4/24/97 7.113663 4/24/97 8.052166
4/25/97 6.877452 4/25/97 7.072594 4/25/97 8.012173
4/28/97 6.856745 4/28/97 7.051599 4/28/97 7.97972
4/29/97 6.943955 4/29/97 7.126359 4/29/97 8.035202
4/30/97 6.997551 4/30/97 7.160237 4/30/97 8.090681
5/1/97 7.037699 5/1/97 7.194114 5/1/97 8.114336
5/2/97 7.104733 5/2/97 7.255239 5/2/97 8.16981
5/5/97 7.144505 5/5/97 7.309169 5/5/97 8.20099
5/6/97 7.198087 5/6/97 7.397532 5/6/97 8.272365
5/7/97 7.191179 5/7/97 7.383716 5/7/97 8.248286
5/8/97 7.217874 5/8/97 7.424392 5/8/97 8.263978
5/9/97 7.27817 5/9/97 7.492311 5/9/97 8.351254
5/12/97 7.317921 5/12/97 7.512157 5/12/97 8.342646
5/13/97 7.364769 5/13/97 7.573256 5/13/97 8.414004
5/14/97 7.445212 5/14/97 7.647974 5/14/97 8.437643
5/15/97 7.451737 5/15/97 7.647774 5/15/97 8.42947
5/16/97 7.451542 5/16/97 7.668005 5/16/97 8.445155
5/19/97 7.430801 5/19/97 7.640165 5/19/97 8.420637
5/20/97 7.477637 5/20/97 7.680822 5/20/97 8.468126
5/21/97 7.477442 5/21/97 7.667003 5/21/97 8.459954
5/22/97 7.443655 5/22/97 7.612331 5/22/97 8.43588
5/23/97 7.544232 5/23/97 7.693838 5/23/97 8.515168
5/27/97 7.516573 5/27/97 7.658991 5/27/97 8.514279
5/28/97 7.523093 5/28/97 7.658791 5/28/97 8.561755
5/29/97 7.51618 5/29/97 7.63136 5/29/97 8.60923
5/30/97 7.442098 5/30/97 7.549469 5/30/97 8.593106
5/31/97 7.441904 5/31/97 7.549272 5/31/97 8.592881
6/2/97 7.441515 6/2/97 7.548877 6/2/97 8.592432
6/3/97 7.468185 6/3/97 7.575907 6/3/97 8.608105
6/4/97 7.488138 6/4/97 7.596129 6/4/97 8.623777
6/5/97 7.541669 6/5/97 7.657189 6/5/97 8.647396
6/6/97 7.561619 6/6/97 7.704634 6/6/97 8.639222
6/9/97 7.594604 6/9/97 7.744867 6/9/97 8.678284
6/10/97 7.607835 6/10/97 7.771888 6/10/97 8.701898
6/11/97 7.614351 6/11/97 7.771685 6/11/97 8.709618
6/12/97 7.620867 6/12/97 7.785092 6/12/97 8.717337
6/13/97 7.65424 6/13/97 7.818914 6/13/97 8.748895
6/16/97 7.680497 6/16/97 7.818301 6/16/97 8.803833
6/17/97 7.673583 6/17/97 7.804488 6/17/97 8.787711
6/18/97 7.659956 6/18/97 7.783872 6/18/97 8.787482
6/19/97 7.70675 6/19/97 7.831297 6/19/97 8.803143
6/20/97 7.719975 6/20/97 7.837897 6/20/97 8.818803
6/23/97 7.732796 6/23/97 7.844086 6/23/97 8.834001
6/24/97 7.746019 6/24/97 7.857488 6/24/97 8.833771
6/25/97 7.846501 6/25/97 7.952524 6/25/97 8.928868
6/26/97 7.839584 6/26/97 7.945514 6/26/97 8.912748
6/27/97 7.80582 6/27/97 7.918096 6/27/97 8.872797
6/30/97 7.764938 6/30/97 7.869858 6/30/97 8.872102
7/1/97 7.818425 7/1/97 7.944474 7/1/97 8.919527
7/2/97 7.871909 7/2/97 7.998681 7/2/97 9.006662
7/3/97 7.9925 7/3/97 8.1209 7/3/97 9.062023
7/7/97 8.038639 7/7/97 8.167661 7/7/97 9.053134
7/8/97 8.051849 7/8/97 8.153846 7/8/97 9.06878
7/9/97 8.078478 7/9/97 8.194436 7/9/97 9.092367
7/10/97 8.078267 7/10/97 8.180622 7/10/97 9.10007
7/11/97 8.084765 7/11/97 8.173608 7/11/97 9.091892
7/14/97 8.104259 7/14/97 8.193367 7/14/97 9.09118
7/15/97 8.083921 7/15/97 8.186354 7/15/97 9.051243
7/16/97 8.204465 7/16/97 8.301728 7/16/97 9.154222
7/17/97 8.170709 7/17/97 8.260717 7/17/97 9.122225
7/18/97 8.096705 7/18/97 8.178914 7/18/97 9.034655
7/21/97 7.988742 7/21/97 8.096689 7/21/97 8.946619
7/22/97 8.028779 7/22/97 8.157661 7/22/97 8.954324
7/23/97 8.135887 7/23/97 8.25262 7/23/97 9.025534
7/24/97 8.115553 7/24/97 8.211618 7/24/97 9.041174
7/25/97 8.115341 7/25/97 8.211403 7/25/97 9.064751
7/28/97 8.134825 7/28/97 8.217557 7/28/97 9.064041
7/29/97 8.1212 7/29/97 8.203749 7/29/97 9.063804
7/30/97 8.201462 7/30/97 8.257909 7/30/97 9.095314
7/31/97 8.241484 7/31/97 8.30527 7/31/97 9.134759
8/1/97 8.167504 8/1/97 8.230293 8/1/97 9.063094
8/4/97 8.099809 8/4/97 8.148094 8/4/97 9.03064
8/5/97 8.079482 8/5/97 8.141085 8/5/97 8.982791
8/6/97 8.17314 8/6/97 8.229214 8/6/97 9.046039
8/7/97 8.233269 8/7/97 8.296953 8/7/97 9.045803
8/8/97 8.239758 8/8/97 8.303532 8/8/97 9.045567
8/11/97 8.064799 8/11/97 8.166982 8/11/97 8.90997
8/12/97 8.0847 8/12/97 8.193946 8/12/97 8.89387
8/13/97 8.037563 8/13/97 8.132583 8/13/97 8.87777
8/14/97 8.010539 8/14/97 8.111988 8/14/97 8.845804
8/15/97 7.95 8/15/97 8.057425 8/15/97 8.813839
8/18/97 7.86894 8/18/97 7.99565 8/18/97 8.717951
8/19/97 7.915653 8/19/97 8.049787 8/19/97 8.701858
8/20/97 7.989173 8/20/97 8.103921 8/20/97 8.765089
8/21/97 8.002369 8/21/97 8.110503 8/21/97 8.772792
8/22/97 7.854713 8/22/97 8.001608 8/22/97 8.613924
8/25/97 7.820588 8/25/97 7.967019 8/25/97 8.557727
8/26/97 7.813682 8/26/97 7.973603 8/26/97 8.525779
8/27/97 7.779972 8/27/97 7.939436 8/27/97 8.493832
8/28/97 7.672551 8/28/97 7.844146 8/28/97 8.319134
8/29/97 7.545034 8/29/97 7.721695 8/29/97 8.104793
8/31/97 7.54464 8/31/97 7.721291 8/31/97 8.10437
9/2/97 7.664852 9/2/97 7.856706 9/2/97 8.127736
9/3/97 7.758452 9/3/97 7.931196 9/3/97 8.238537
9/4/97 7.771649 9/4/97 7.937779 9/4/97 8.270039
9/5/97 7.838442 9/5/97 7.991893 9/5/97 8.404617
9/8/97 7.837828 9/8/97 7.984477 9/8/97 8.443603
9/9/97 7.830924 9/9/97 7.977479 9/9/97 8.451311
9/10/97 7.797225 9/10/97 7.936535 9/10/97 8.37181
9/11/97 7.730036 9/11/97 7.888804 9/11/97 8.26853
9/12/97 7.709739 9/12/97 7.854653 9/12/97 8.268314
9/15/97 7.782815 9/15/97 7.928713 9/15/97 8.31523
9/16/97 7.809403 9/16/97 7.955659 9/16/97 8.32294
9/17/97 7.876175 9/17/97 8.016544 9/17/97 8.394062
9/18/97 7.916154 9/18/97 8.050274 9/18/97 8.449328
9/19/97 7.949433 9/19/97 8.070426 9/19/97 8.520443
9/22/97 8.009083 9/22/97 8.117306 9/22/97 8.551479
9/23/97 8.01557 9/23/97 8.117094 9/23/97 8.551255
9/24/97 8.075628 9/24/97 8.225471 9/24/97 8.630283
9/25/97 8.095506 9/25/97 8.238829 9/25/97 8.645908
9/26/97 8.088599 9/26/97 8.252187 9/26/97 8.629832
9/29/97 8.087965 9/29/97 8.258327 9/29/97 8.629156
9/30/97 8.181488 9/30/97 8.359898 9/30/97 8.692322
10/1/97 8.241531 10/1/97 8.427535 10/1/97 8.747561
10/2/97 8.234621 10/2/97 8.406959 10/2/97 8.747333
10/3/97 8.314743 10/3/97 8.474592 10/3/97 8.794644
10/6/97 8.287313 10/6/97 8.467143 10/6/97 8.801878
10/7/97 8.29379 10/7/97 8.460137 10/7/97 8.80957
10/8/97 8.306961 10/8/97 8.473485 10/8/97 8.848951
10/9/97 8.179563 10/9/97 8.344364 10/9/97 8.769499
10/10/97 8.165962 10/10/97 8.330578 10/10/97 8.777192
10/13/97 8.238949 10/13/97 8.424898 10/13/97 8.792347
10/14/97 8.258813 10/14/97 8.438244 10/14/97 8.823802
10/15/97 8.211748 10/15/97 8.397325 10/15/97 8.799809
10/16/97 8.211534 10/16/97 8.390323 10/16/97 8.831261
10/17/97 8.09755 10/17/97 8.261231 10/17/97 8.720145
10/20/97 8.056763 10/20/97 8.253801 10/20/97 8.656101
10/21/97 8.076628 10/21/97 8.273932 10/21/97 8.655875
10/22/97 8.036269 10/22/97 8.25337 10/22/97 8.608132
10/23/97 7.848703 10/23/97 8.049703 10/23/97 8.378252
10/24/97 7.808351 10/24/97 8.008803 10/24/97 8.306763
10/27/97 7.593631 10/27/97 7.804737 10/27/97 7.926017
10/28/97 7.37265 10/28/97 7.580767 10/28/97 7.767449
10/29/97 7.693588 10/29/97 7.906038 10/29/97 8.044371
10/30/97 7.559586 10/30/97 7.770223 10/30/97 7.846219
10/31/97 7.599528 10/31/97 7.803921 10/31/97 7.925189
11/3/97 7.739415 11/3/97 7.932131 11/3/97 8.11458
11/4/97 7.75928 11/4/97 7.979381 11/4/97 8.114368
11/5/97 7.819278 11/5/97 8.026628 11/5/97 8.161655
11/6/97 7.758875 11/6/97 7.965405 11/6/97 8.106029
11/7/97 7.591456 11/7/97 7.809279 11/7/97 7.931665
11/10/97 7.577484 11/10/97 7.822225 11/10/97 7.891464
11/11/97 7.583974 11/11/97 7.828799 11/11/97 7.859598
11/12/97 7.456708 11/12/97 7.679475 11/12/97 7.677348
11/13/97 7.423075 11/13/97 7.672496 11/13/97 7.645489
11/14/97 7.44963 11/14/97 7.69263 11/14/97 7.684862
11/17/97 7.65635 11/17/97 7.895354 11/17/97 7.858374
11/18/97 7.67621 11/18/97 7.942587 11/18/97 7.866082
11/19/97 7.61583 11/19/97 7.867833 11/19/97 7.770914
11/20/97 7.682495 11/20/97 7.948948 11/20/97 7.826105
11/21/97 7.79596 11/21/97 8.050389 11/21/97 7.944597
11/24/97 7.688373 11/24/97 7.927784 11/24/97 7.833194
11/25/97 7.601261 11/25/97 7.853043 11/25/97 7.722218
11/26/97 7.627803 11/26/97 7.879941 11/26/97 7.753665
11/28/97 7.660831 11/28/97 7.913407 11/28/97 7.769084
11/30/97 7.66043 11/30/97 7.912994 11/30/97 7.768678
12/1/97 7.760497 12/1/97 8.000859 12/1/97 7.863407
12/2/97 7.813769 12/2/97 8.048073 12/2/97 7.926489
12/3/97 7.800197 12/3/97 8.061411 12/3/97 7.934193
12/4/97 7.860149 12/4/97 8.122169 12/4/97 7.973537
12/5/97 7.879995 12/5/97 8.121957 12/5/97 8.004969
12/8/97 7.926163 12/8/97 8.15519 12/8/97 8.028072
12/9/97 7.952688 12/9/97 8.182071 12/9/97 8.012044
12/10/97 7.885652 12/10/97 8.100579 12/10/97 7.924833
12/11/97 7.751791 12/11/97 7.951361 12/11/97 7.782265
12/12/97 7.671398 12/12/97 7.896971 12/12/97 7.702974
12/15/97 7.603973 12/15/97 7.848943 12/15/97 7.702371
12/16/97 7.663911 12/16/97 7.95032 12/16/97 7.765433
12/17/97 7.757255 12/17/97 8.065236 12/17/97 7.860123
12/18/97 7.757052 12/18/97 8.04471 12/18/97 7.836195
12/19/97 7.609193 12/19/97 7.884012 12/19/97 7.708685
12/22/97 7.595021 12/22/97 7.869366 12/22/97 7.700151
12/23/97 7.621972 12/23/97 7.890201 12/23/97 7.72374
12/24/97 7.614985 12/24/97 7.897008 12/24/97 7.731468
12/26/97 7.607801 12/26/97 7.903609 12/26/97 7.746923
12/29/97 7.69543 12/29/97 8.022208 12/29/97 7.857325
12/30/97 7.756304 12/30/97 8.092123 12/30/97 7.888834
12/31/97 7.756101 12/31/97 8.084899 12/31/97 7.896556
1/2/98 7.79641 1/2/98 8.119537 1/2/98 7.927856
1/5/98 7.850082 1/5/98 8.167982 1/5/98 7.927235
1/6/98 7.782028 1/6/98 8.083636 1/6/98 7.847756
1/7/98 7.734333 1/7/98 8.055381 1/7/98 7.815843
1/8/98 7.61201 1/8/98 7.957021 1/8/98 7.672957
1/9/98 7.462556 1/9/98 7.802581 1/9/98 7.482519
1/12/98 7.29237 1/12/98 7.60568 1/12/98 7.339259
1/13/98 7.400717 1/13/98 7.696609 1/13/98 7.465879
1/14/98 7.461575 1/14/98 7.759494 1/14/98 7.552864
1/15/98 7.441031 1/15/98 7.738263 1/15/98 7.528891
1/16/98 7.535799 1/16/98 7.829181 1/16/98 7.647572
1/20/98 7.60284 1/20/98 7.884435 1/20/98 7.741871
1/21/98 7.62977 1/21/98 7.92628 1/21/98 7.749593
1/22/98 7.568533 1/22/98 7.884024 1/22/98 7.709771
1/23/98 7.629372 1/23/98 7.939882 1/23/98 7.725416
1/26/98 7.635556 1/26/98 7.953275 1/26/98 7.685194
1/27/98 7.696386 1/27/98 8.009125 1/27/98 7.764222
1/28/98 7.716528 1/28/98 8.015923 1/28/98 7.79571
1/29/98 7.716326 1/29/98 8.036735 1/29/98 7.779661
1/30/98 7.756808 1/30/98 8.071558 1/30/98 7.826991
1/31/98 7.756605 1/31/98 8.071347 1/31/98 7.826787
2/2/98 7.966386 2/2/98 8.288121 2/2/98 7.96897
2/3/98 8.020417 2/3/98 8.336947 2/3/98 8.032133
2/4/98 8.020207 2/4/98 8.336729 2/4/98 8.071529
2/5/98 8.067455 2/5/98 8.38555 2/5/98 8.158449
2/6/98 8.046906 2/6/98 8.357309 2/6/98 8.110711
2/9/98 8.039496 2/9/98 8.342644 2/9/98 8.086314
2/10/98 8.046064 2/10/98 8.356436 2/10/98 8.101942
2/11/98 8.093303 2/11/98 8.384236 2/11/98 8.11757
2/12/98 8.052422 2/12/98 8.320978 2/12/98 8.093599
2/13/98 8.045434 2/13/98 8.306752 2/13/98 8.085468
2/17/98 8.092038 2/17/98 8.389931 2/17/98 8.124219
2/18/98 8.146045 2/18/98 8.410722 2/18/98 8.171517
2/19/98 8.132278 2/19/98 8.38249 2/19/98 8.155467
2/20/98 8.138843 2/20/98 8.389274 2/20/98 8.163172
2/23/98 8.273738 2/23/98 8.507661 2/23/98 8.241708
2/24/98 8.273522 2/24/98 8.500436 2/24/98 8.225659
2/25/98 8.313961 2/25/98 8.528222 2/25/98 8.280863
2/26/98 8.422157 2/26/98 8.654032 2/26/98 8.383563
2/27/98 8.489694 2/27/98 8.730824 2/27/98 8.454592
2/28/98 8.489472 2/28/98 8.730595 2/28/98 8.454371
3/2/98 8.597433 3/2/98 8.877165 3/2/98 8.556837
3/3/98 8.610758 3/3/98 8.890935 3/3/98 8.564529
3/4/98 8.522462 3/4/98 8.834697 3/4/98 8.493067
3/5/98 8.359649 3/5/98 8.680455 3/5/98 8.342456
3/6/98 8.474595 3/6/98 8.813235 3/6/98 8.460963
3/9/98 8.56877 3/9/98 8.917545 3/9/98 8.491959
3/10/98 8.588867 3/10/98 8.924312 3/10/98 8.539222
3/11/98 8.642831 3/11/98 8.91708 3/11/98 8.570655
3/12/98 8.676472 3/12/98 8.944843 3/12/98 8.625827
3/13/98 8.791389 3/13/98 9.042596 3/13/98 8.720564
3/16/98 8.844883 3/16/98 9.055886 3/16/98 8.735708
3/17/98 8.878515 3/17/98 9.104638 3/17/98 8.782956
3/18/98 8.864738 3/18/98 9.083406 3/18/98 8.751077
3/19/98 8.911911 3/19/98 9.097165 3/19/98 8.774585
3/20/98 8.972626 3/20/98 9.173903 3/20/98 8.86139
3/23/98 8.992238 3/23/98 9.236162 3/23/98 8.908167
3/24/98 9.059715 3/24/98 9.298894 3/24/98 8.939579
3/25/98 9.181358 3/25/98 9.382613 3/25/98 8.986812
3/26/98 9.181118 3/26/98 9.375372 3/26/98 9.01031
3/27/98 9.19442 3/27/98 9.396116 3/27/98 9.057539
3/30/98 9.05829 3/30/98 9.269447 3/30/98 8.993546
3/31/98 9.051284 3/31/98 9.279695 3/31/98 9.002012
4/1/98 9.064587 4/1/98 9.265425 4/1/98 9.049322
4/2/98 9.125277 4/2/98 9.321294 4/2/98 9.072858
4/3/98 9.179195 4/3/98 9.370147 4/3/98 9.120164
4/6/98 9.286783 4/6/98 9.481629 4/6/98 9.222456
4/7/98 9.23239 4/7/98 9.390251 4/7/98 9.127139
4/8/98 9.238918 4/8/98 9.439135 4/8/98 9.111055
4/9/98 9.279287 4/9/98 9.452953 4/9/98 9.134585
4/13/98 9.30539 4/13/98 9.480171 4/13/98 9.13363
4/14/98 9.447266 4/14/98 9.585142 4/14/98 9.275981
4/15/98 9.433484 4/15/98 9.61999 4/15/98 9.347031
4/16/98 9.352032 4/16/98 9.556673 4/16/98 9.283418
4/17/98 9.284118 4/17/98 9.514394 4/17/98 9.267334
4/20/98 9.357825 4/20/98 9.576868 4/20/98 9.345814
4/21/98 9.391412 4/21/98 9.660788 4/21/98 9.385171
4/22/98 9.370868 4/22/98 9.667586 4/22/98 9.337406
4/23/98 9.289432 4/23/98 9.576236 4/23/98 9.242125
4/24/98 9.255361 4/24/98 9.562004 4/24/98 9.162689
4/27/98 9.017842 4/27/98 9.351065 4/27/98 8.932312
4/28/98 9.078492 4/28/98 9.392918 4/28/98 9.04294
4/29/98 9.091785 4/29/98 9.385702 4/29/98 9.018948
4/30/98 9.240371 4/30/98 9.539704 4/30/98 9.184996
5/1/98 9.355165 5/1/98 9.658653 5/1/98 9.248139
5/4/98 9.456013 5/4/98 9.735116 5/4/98 9.390051
5/5/98 9.435513 5/5/98 9.699858 5/5/98 9.381927
5/6/98 9.387959 5/6/98 9.678619 5/6/98 9.334217
5/7/98 9.313352 5/7/98 9.61533 5/7/98 9.239007
5/8/98 9.353728 5/8/98 9.643151 5/8/98 9.270471
5/11/98 9.454561 5/11/98 9.740628 5/11/98 9.293609
5/12/98 9.386724 5/12/98 9.656322 5/12/98 9.230075
5/13/98 9.345941 5/13/98 9.607057 5/13/98 9.206124
5/14/98 9.284872 5/14/98 9.585824 5/14/98 9.182174
5/15/98 9.277905 5/15/98 9.578606 5/15/98 9.174056
5/18/98 9.142046 5/18/98 9.44484 5/18/98 9.08638
5/19/98 9.229749 5/19/98 9.514698 5/19/98 9.18116
5/20/98 9.358019 5/20/98 9.605572 5/20/98 9.29968
5/21/98 9.438952 5/21/98 9.689436 5/21/98 9.378622
5/22/98 9.431983 5/22/98 9.661198 5/22/98 9.38633
5/26/98 9.451437 5/26/98 9.646336 5/26/98 9.314275
5/27/98 9.241648 5/27/98 9.435964 5/27/98 9.108317
5/28/98 9.241445 5/28/98 9.435756 5/28/98 9.100203
5/29/98 9.261523 5/29/98 9.449558 5/29/98 9.131656
5/31/98 9.261115 5/31/98 9.449142 5/31/98 9.131254
6/1/98 9.240631 6/1/98 9.399902 6/1/98 9.059839
6/2/98 9.260707 6/2/98 9.420708 6/2/98 9.107115
6/3/98 9.348379 6/3/98 9.497547 6/3/98 9.162301
6/4/98 9.287338 6/4/98 9.441305 6/4/98 9.154187
6/5/98 9.341208 6/5/98 9.462109 6/5/98 9.225194
6/8/98 9.421702 6/8/98 9.531522 6/8/98 9.28788
6/9/98 9.421495 6/9/98 9.503299 6/9/98 9.263942
6/10/98 9.26584 6/10/98 9.34902 6/10/98 9.105515
6/11/98 9.110192 6/11/98 9.166736 6/11/98 8.955006
6/12/98 8.988342 6/12/98 9.054489 6/12/98 8.86779
6/15/98 8.778246 6/15/98 8.878824 6/15/98 8.645708
6/16/98 8.838872 6/16/98 8.948651 6/16/98 8.732529
6/17/98 9.027889 6/17/98 9.17252 6/17/98 8.985454
6/18/98 9.02769 6/18/98 9.186322 6/18/98 8.945708
6/19/98 9.020734 6/19/98 9.158113 6/19/98 8.929692
6/22/98 8.94581 6/22/98 9.066487 6/22/98 8.881646
6/23/98 9.01318 6/23/98 9.108294 6/23/98 8.905177
6/24/98 9.07379 6/24/98 9.129097 6/24/98 8.96825
6/25/98 9.181692 6/25/98 9.212906 6/25/98 9.08668
6/26/98 9.174734 6/26/98 9.212703 6/26/98 9.031122
6/29/98 9.234933 6/29/98 9.247097 6/29/98 9.101699
6/30/98 9.248241 6/30/98 9.295894 6/30/98 9.141037
7/1/98 9.356125 7/1/98 9.442688 7/1/98 9.219911
7/2/98 9.396451 7/2/98 9.498478 7/2/98 9.259245
7/6/98 9.517217 7/6/98 9.567638 7/6/98 9.384944
7/7/98 9.584553 7/7/98 9.602422 7/7/98 9.479615
7/8/98 9.631623 7/8/98 9.637205 7/8/98 9.542657
7/9/98 9.55036 7/9/98 9.54601 7/9/98 9.447574
7/10/98 9.516379 7/10/98 9.489812 7/10/98 9.392025
7/13/98 9.596799 7/13/98 9.566168 7/13/98 9.454651
7/14/98 9.711398 7/14/98 9.663928 7/14/98 9.557211
7/15/98 9.819239 7/15/98 9.747689 7/15/98 9.643956
7/16/98 9.879802 7/16/98 9.831446 7/16/98 9.746507
7/17/98 9.974128 7/17/98 9.922197 7/17/98 9.856958
7/20/98 10.047752 7/20/98 9.935537 7/20/98 9.903735
7/21/98 9.952996 7/21/98 9.844359 7/21/98 9.848189
7/22/98 9.770463 7/22/98 9.683218 7/22/98 9.674088
7/23/98 9.695974 7/23/98 9.620036 7/23/98 9.602742
7/24/98 9.675504 7/24/98 9.57085 7/24/98 9.563013
7/27/98 9.519571 7/27/98 9.388316 7/27/98 9.428025
7/28/98 9.573373 7/28/98 9.430084 7/28/98 9.419915
7/29/98 9.519152 7/29/98 9.345929 7/29/98 9.396
7/30/98 9.532445 7/30/98 9.359714 7/30/98 9.459013
7/31/98 9.491729 7/31/98 9.310541 7/31/98 9.435098
8/3/98 9.349334 8/3/98 9.163028 8/3/98 9.308042
8/4/98 9.362629 8/4/98 9.176816 8/4/98 9.205117
8/5/98 9.213917 8/5/98 9.057707 8/5/98 9.046887
8/6/98 9.112462 8/6/98 8.966581 8/6/98 8.943972
8/7/98 9.152761 8/7/98 8.966384 8/7/98 8.999082
8/10/98 9.01041 8/10/98 8.846893 8/10/98 8.903678
8/11/98 8.740237 8/11/98 8.601923 8/11/98 8.595369
8/12/98 8.821035 8/12/98 8.643694 8/12/98 8.705782
8/13/98 8.766848 8/13/98 8.580564 8/13/98 8.666091
8/14/98 8.759906 8/14/98 8.608348 8/14/98 8.6659
8/17/98 8.74583 8/17/98 8.565822 8/17/98 8.649529
8/18/98 8.921094 8/18/98 8.705484 8/18/98 8.831018
8/19/98 9.035617 8/19/98 8.824162 8/19/98 8.957207
8/20/98 8.967938 8/20/98 8.754046 8/20/98 8.925415
8/21/98 8.68433 8/21/98 8.467179 8/21/98 8.664565
8/24/98 8.636523 8/24/98 8.431661 8/24/98 8.616602
8/25/98 8.751037 8/25/98 8.522364 8/25/98 8.703289
8/26/98 8.528189 8/26/98 8.312438 8/26/98 8.474064
8/27/98 8.210893 8/27/98 7.990664 8/27/98 8.150078
8/28/98 8.197219 8/28/98 7.969515 8/28/98 8.134104
8/31/98 8.048251 8/31/98 7.843154 8/31/98 8.015109
9/1/98 7.980612 9/1/98 7.80803 9/1/98 7.880689
9/2/98 8.155834 9/2/98 7.975622 9/2/98 8.085824
9/3/98 8.034228 9/3/98 7.898556 9/3/98 7.982994
9/4/98 8.054289 9/4/98 7.954301 9/4/98 7.967026
9/8/98 8.397608 9/8/98 8.261149 9/8/98 8.266371
9/9/98 8.296247 9/9/98 8.149141 9/9/98 8.195131
9/10/98 8.066737 9/10/98 7.932304 9/10/98 7.965992
9/11/98 7.945154 9/11/98 7.862241 9/11/98 7.910552
9/14/98 8.093011 9/14/98 8.022461 9/14/98 8.07582
9/15/98 8.106321 9/15/98 8.057225 9/15/98 8.091431
9/16/98 8.160095 9/16/98 8.098976 9/16/98 8.138617
9/17/98 7.863185 9/17/98 7.861209 9/17/98 7.838469
9/18/98 7.741625 9/18/98 7.784171 9/18/98 7.767253
9/21/98 7.478114 9/21/98 7.57403 9/21/98 7.49836
9/22/98 7.579096 9/22/98 7.734567 9/22/98 7.648162
9/23/98 7.794704 9/23/98 7.909071 9/23/98 7.837422
9/24/98 7.774304 9/24/98 7.908897 9/24/98 7.86882
9/25/98 7.619051 9/25/98 7.76899 9/25/98 7.750259
9/28/98 7.733171 9/28/98 7.873275 9/28/98 7.852348
9/29/98 7.733001 9/29/98 7.873102 9/29/98 7.796933
9/30/98 7.483379 9/30/98 7.670338 9/30/98 7.607362
10/1/98 7.213543 10/1/98 7.432654 10/1/98 7.259971
10/2/98 7.017877 10/2/98 7.264837 10/2/98 6.983617
10/5/98 6.936516 10/5/98 7.166562 10/5/98 6.754314
10/6/98 7.172299 10/6/98 7.368968 10/6/98 6.904086
10/7/98 7.23955 10/7/98 7.522472 10/7/98 6.974948
10/8/98 6.929317 10/8/98 7.221966 10/8/98 6.651296
10/9/98 7.077457 10/9/98 7.312605 10/9/98 6.75372
10/12/98 7.407271 10/12/98 7.605465 10/12/98 7.029419
10/13/98 7.535168 10/13/98 7.710056 10/13/98 7.108158
10/14/98 7.6361 10/14/98 7.77274 10/14/98 7.202672
10/15/98 7.797685 10/15/98 7.842405 10/15/98 7.431295
10/16/98 8.01318 10/16/98 8.079669 10/16/98 7.620464
10/19/98 7.91156 10/19/98 8.016286 10/19/98 7.62785
10/20/98 8.14725 10/20/98 8.183697 10/20/98 7.769669
10/21/98 8.045988 10/21/98 8.106707 10/21/98 7.777386
10/22/98 8.05255 10/22/98 8.078599 10/22/98 7.808766
10/23/98 8.011942 10/23/98 8.043509 10/23/98 7.824369
10/26/98 7.957506 10/26/98 7.973156 10/26/98 7.760753
10/27/98 8.152731 10/27/98 8.147524 10/27/98 7.910434
10/28/98 8.038009 10/28/98 8.035639 10/28/98 7.831392
10/29/98 8.098471 10/29/98 8.056406 10/29/98 7.886426
10/30/98 8.280205 10/30/98 8.216798 10/30/98 8.051867
10/31/98 8.280023 10/31/98 8.216617 10/31/98 8.05169
11/2/98 8.481775 11/2/98 8.418704 11/2/98 8.240602
11/3/98 8.441167 11/3/98 8.390596 11/3/98 8.240421
11/4/98 8.575717 11/4/98 8.578886 11/4/98 8.342752
11/5/98 8.467742 11/5/98 8.508893 11/5/98 8.263714
11/6/98 8.413664 11/6/98 8.424943 11/6/98 8.239876
11/9/98 8.305327 11/9/98 8.277805 11/9/98 8.136826
11/10/98 8.217578 11/10/98 8.165949 11/10/98 8.018379
11/11/98 8.298226 11/11/98 8.270461 11/11/98 8.089162
11/12/98 8.223952 11/12/98 8.207465 11/12/98 7.994374
11/13/98 8.230506 11/13/98 8.207284 11/13/98 7.986314
11/16/98 8.41855 11/16/98 8.36028 11/16/98 8.167115
11/17/98 8.438569 11/17/98 8.33916 11/17/98 8.159052
11/18/98 8.445118 11/18/98 8.359912 11/18/98 8.206171
11/19/98 8.525747 11/19/98 8.450445 11/19/98 8.316352
11/20/98 8.700654 11/20/98 8.603777 11/20/98 8.418645
11/23/98 8.814562 11/23/98 8.763701 11/23/98 8.473268
11/24/98 8.740296 11/24/98 8.728621 11/24/98 8.425789
11/25/98 8.719903 11/25/98 8.658656 11/25/98 8.433486
11/27/98 8.85419 11/27/98 8.776887 11/27/98 8.519814
11/30/98 8.739141 11/30/98 8.671655 11/30/98 8.479844
12/1/98 8.557164 12/1/98 8.497054 12/1/98 8.306278
12/2/98 8.577174 12/2/98 8.524772 12/2/98 8.384902
12/3/98 8.61738 12/3/98 8.552489 12/3/98 8.392598
12/4/98 8.664317 12/4/98 8.580205 12/4/98 8.423935
12/7/98 8.683942 12/7/98 8.558711 12/7/98 8.47854
12/8/98 8.724141 12/8/98 8.6213 12/8/98 8.533511
12/9/98 8.804728 12/9/98 8.697837 12/9/98 8.619998
12/10/98 8.817997 12/10/98 8.711596 12/10/98 8.627688
12/11/98 8.69664 12/11/98 8.599807 12/11/98 8.540827
12/14/98 8.608561 12/14/98 8.529492 12/14/98 8.48511
12/15/98 8.628564 12/15/98 8.501407 12/15/98 8.477045
12/16/98 8.682219 12/16/98 8.557013 12/16/98 8.500493
12/17/98 8.803175 12/17/98 8.633538 12/17/98 8.634234
12/18/98 8.827883 12/18/98 8.695415 12/18/98 8.720701
12/21/98 8.969032 12/21/98 8.789594 12/21/98 8.877681
12/22/98 8.962086 12/22/98 8.774824 12/22/98 8.885363
12/23/98 9.069866 12/23/98 8.847512 12/23/98 8.940307
12/24/98 9.022428 12/24/98 8.832742 12/24/98 8.908603
12/28/98 9.068872 12/28/98 8.875691 12/28/98 8.931449
12/29/98 9.102411 12/29/98 8.911931 12/29/98 8.978509
12/30/98 9.068473 12/30/98 8.8753 12/30/98 8.986187
12/31/98 9.115505 12/31/98 8.918825 12/31/98 9.041119
1/4/99 9.431822 1/4/99 9.143925 1/4/99 9.371096
1/5/99 9.566548 1/5/99 9.15101 1/5/99 9.512637
1/6/99 9.721507 1/6/99 9.223667 1/6/99 9.677796
1/7/99 9.748279 1/7/99 9.267178 1/7/99 9.677583
1/8/99 9.714333 1/8/99 9.237832 1/8/99 9.669496
1/11/99 9.538294 1/11/99 9.135227 1/11/99 9.550745
1/12/99 9.382935 1/12/99 8.960189 1/12/99 9.416683
1/13/99 9.139892 1/13/99 8.690458 1/13/99 9.140904
1/14/99 9.159927 1/14/99 8.697551 1/14/99 9.258802
1/15/99 9.260903 1/15/99 8.762919 1/15/99 9.376695
1/19/99 9.489418 1/19/99 8.900548 1/19/99 9.619931
1/20/99 9.617353 1/20/99 8.973188 1/20/99 9.808654
1/21/99 9.502488 1/21/99 8.922007 1/21/99 9.674612
1/22/99 9.246002 1/22/99 8.754295 1/22/99 9.391009
1/25/99 9.245392 1/25/99 8.753717 1/25/99 9.414004
1/26/99 9.299137 1/26/99 8.76809 1/26/99 9.571222
1/27/99 9.312419 1/27/99 8.760615 1/27/99 9.555269
1/28/99 9.413363 1/28/99 8.825963 1/28/99 9.625897
1/29/99 9.480587 1/29/99 8.920437 1/29/99 9.688651
1/31/99 9.48017 1/31/99 8.920044 1/31/99 9.688225
2/1/99 9.601329 2/1/99 9.080044 2/1/99 9.813935
2/2/99 9.58089 2/2/99 9.101689 2/2/99 9.829459
2/3/99 9.506513 2/3/99 9.021394 2/3/99 9.719065
2/4/99 9.492819 2/4/99 9.013914 2/4/99 9.703112
2/5/99 9.377995 2/5/99 8.955467 2/5/99 9.5219
2/8/99 9.336924 2/8/99 8.918471 2/8/99 9.497663
2/9/99 9.134475 2/9/99 8.750826 2/9/99 9.300734
2/10/99 9.066861 2/10/99 8.699672 2/10/99 9.213974
2/11/99 9.154297 2/11/99 8.728601 2/11/99 9.316061
2/12/99 9.268693 2/12/99 8.801208 2/12/99 9.441749
2/16/99 9.227432 2/16/99 8.778594 2/16/99 9.417314
2/17/99 9.173307 2/17/99 8.712889 2/17/99 9.31483
2/18/99 9.139405 2/18/99 8.698139 2/18/99 9.298891
2/19/99 9.105504 2/19/99 8.668832 2/19/99 9.290819
2/22/99 9.239699 2/22/99 8.748324 2/22/99 9.400342
2/23/99 9.279932 2/23/99 8.784522 2/23/99 9.486665
2/24/99 9.313424 2/24/99 8.813441 2/24/99 9.54152
2/25/99 9.266045 2/25/99 8.776858 2/25/99 9.486248
2/26/99 9.232146 2/26/99 8.776665 2/26/99 9.383783
2/28/99 9.23174 2/28/99 8.776279 2/28/99 9.38337
3/1/99 9.08329 3/1/99 8.681483 3/1/99 9.194395
3/2/99 9.04266 3/2/99 8.615799 3/2/99 9.147002
3/3/99 8.988555 3/3/99 8.586502 3/3/99 9.091746
3/4/99 9.008571 3/4/99 8.629973 3/4/99 9.083681
3/5/99 9.217248 3/5/99 8.840803 3/5/99 9.201451
3/8/99 9.277279 3/8/99 8.876601 3/8/99 9.240166
3/9/99 9.337711 3/9/99 8.941889 3/9/99 9.263555
3/10/99 9.431826 3/10/99 9.109034 3/10/99 9.247624
3/11/99 9.539411 3/11/99 9.261621 3/11/99 9.381102
3/12/99 9.465095 3/12/99 9.203214 3/12/99 9.357305
3/15/99 9.491417 3/15/99 9.260809 3/15/99 9.427457
3/16/99 9.572043 3/16/99 9.326078 3/16/99 9.521603
3/17/99 9.55836 3/17/99 9.333147 3/17/99 9.529256
3/18/99 9.477318 3/18/99 9.274746 3/18/99 9.481872
3/19/99 9.571411 3/19/99 9.383657 3/19/99 9.583873
3/22/99 9.537101 3/22/99 9.324844 3/22/99 9.54393
3/23/99 9.415657 3/23/99 9.266449 3/23/99 9.449381
3/24/99 9.307688 3/24/99 9.128048 3/24/99 9.291945
3/25/99 9.448917 3/25/99 9.244221 3/25/99 9.409659
3/26/99 9.401566 3/26/99 9.207652 3/26/99 9.385869
3/29/99 9.481761 3/29/99 9.257955 3/29/99 9.511023
3/30/99 9.481552 3/30/99 9.206843 3/30/99 9.581557
3/31/99 9.568886 3/31/99 9.279364 3/31/99 9.668594
4/1/99 9.629281 4/1/99 9.308249 4/1/99 9.77843
4/5/99 9.655368 4/5/99 9.278341 4/5/99 9.761848
4/6/99 9.857151 4/6/99 9.39448 4/6/99 9.910969
4/7/99 9.8704 4/7/99 9.416087 4/7/99 9.918611
4/8/99 9.95771 4/8/99 9.495862 4/8/99 9.965549
4/9/99 10.038284 4/9/99 9.575633 4/9/99 10.083219
4/12/99 10.024156 4/12/99 9.575001 4/12/99 10.066835
4/13/99 10.057596 4/13/99 9.632953 4/13/99 10.121624
4/14/99 10.077571 4/14/99 9.705443 4/14/99 10.184268
4/15/99 9.915785 4/15/99 9.683419 4/15/99 9.995446
4/16/99 9.949225 4/16/99 9.821333 4/16/99 9.995226
4/19/99 9.91491 4/19/99 9.813415 4/19/99 9.86884
4/20/99 9.706028 4/20/99 9.653277 4/20/99 9.538614
4/21/99 9.719276 4/21/99 9.674872 4/21/99 9.609119
4/22/99 9.806563 4/22/99 9.783692 4/22/99 9.821047
4/23/99 9.887115 4/23/99 9.834358 4/23/99 9.891542
4/26/99 9.973959 4/26/99 9.87732 4/26/99 9.945886
4/27/99 10.088151 4/27/99 9.96432 4/27/99 10.071366
4/28/99 10.03409 4/28/99 9.949565 4/28/99 10.024008
4/29/99 9.973301 4/29/99 9.942078 4/29/99 9.953085
4/30/99 10 4/30/99 10 4/30/99 10
03-May-99 10.025884 03-May-9910.020769 03-May-910.022533
04-May-99 10.038996 04-May-9910.078557 04-May-910.037897
05-May-99 10.011736 05-May-99 10.05641 05-May-999.951153
06-May-99 10.078674 06-May-9910.135992 06-May-910.029351
07-May-99 10.004318 07-May-9910.041185 07-May-999.934759
10-May-99 10.023467 10-May-9910.047413 10-May-999.933732
11-May-99 9.989486 11-May-9910.003477 11-May-999.972653
12-May-99 9.955507 12-May-99 9.93775 12-May-999.948752
13-May-99 10.008977 13-May-99 9.988259 13-May-910.003375
14-May-99 9.833744 14-May-99 9.842631 14-May-999.924511
17-May-99 9.68475 17-May-99 9.689071 17-May-999.790007
18-May-99 9.785299 18-May-99 9.790422 18-May-999.899581
19-May-99 9.798412 19-May-99 9.80461 19-May-999.875688
20-May-99 9.838425 20-May-99 9.804272 20-May-999.891048
21-May-99 9.824636 21-May-99 9.789409 21-May-999.812207
24-May-99 9.783273 24-May-99 9.781135 24-May-999.748394
25-May-99 9.702249 25-May-99 9.664615 25-May-999.606777
26-May-99 9.641402 26-May-99 9.598931 26-May-99 9.5829
27-May-99 9.580559 27-May-99 9.525991 27-May-999.535479
28-May-99 9.553336 28-May-99 9.49662 28-May-999.582239
01-Jun-99 9.686479 01-Jun-99 9.65504 01-Jun-999.659397
02-Jun-99 9.672701 02-Jun-99 9.698264 02-Jun-999.604137
03-Jun-99 9.712699 03-Jun-99 9.741485 03-Jun-999.650885
04-Jun-99 9.799745 04-Jun-99 9.813739 04-Jun-999.783939
07-Jun-99 9.906274 07-Jun-99 9.870794 07-Jun-999.955539
08-Jun-99 10.000022 08-Jun-99 9.928517 08-Jun-910.065028
09-Jun-99 10.019839 09-Jun-99 9.928175 09-Jun-910.119596
10-Jun-99 10.012773 10-Jun-99 9.927833 10-Jun-910.134937
11-Jun-99 10.146828 11-Jun-9910.043606 11-Jun-9910.17381
14-Jun-99 9.991225 14-Jun-99 9.926457 14-Jun-999.992344
15-Jun-99 10.004319 15-Jun-99 9.933371 15-Jun-99 9.94494
16-Jun-99 10.071162 16-Jun-99 9.98382 16-Jun-910.077928
17-Jun-99 10.198468 17-Jun-9910.085056 17-Jun-910.257964
18-Jun-99 10.292174 18-Jun-9910.179029 18-Jun-910.398775
21-Jun-99 10.365009 21-Jun-9910.214253 21-Jun-9910.60944
22-Jun-99 10.310912 22-Jun-9910.177629 22-Jun-910.616916
23-Jun-99 10.203081 23-Jun-9910.061211 23-Jun-910.553821
24-Jun-99 10.162428 24-Jun-9910.075372 24-Jun-910.498571
25-Jun-99 10.128494 25-Jun-9910.009742 25-Jun-910.490369
28-Jun-99 10.107297 28-Jun-9910.008707 28-Jun-910.528486
29-Jun-99 10.160675 29-Jun-9910.015615 29-Jun-910.653556
30-Jun-99 10.187187 30-Jun-9910.073289 30-Jun-910.755099
01-Jul-99 10.334574 01-Jul-9910.138212 01-Jul-910.935025
02-Jul-99 10.414799 02-Jul-99 10.23939 02-Jul-911.067907
06-Jul-99 10.574521 06-Jul-9910.383012 06-Jul-911.152604
07-Jul-99 10.533873 07-Jul-9910.368153 07-Jul-911.034659
08-Jul-99 10.432804 08-Jul-9910.324293 08-Jul-910.901048
09-Jul-99 10.392163 09-Jul-9910.316687 09-Jul-910.916346
12-Jul-99 10.464935 12-Jul-99 10.35187 12-Jul-911.048439
13-Jul-99 10.417586 13-Jul-9910.308018 13-Jul-910.969701
14-Jul-99 10.531337 14-Jul-9910.409148 14-Jul-9911.07902
15-Jul-99 10.70549 15-Jul-99 10.51752 15-Jul-911.227508
16-Jul-99 10.66485 16-Jul-9910.473667 16-Jul-911.250626
19-Jul-99 10.757711 19-Jul-9910.581307 19-Jul-911.382653
20-Jul-99 10.629832 20-Jul-99 10.50122 20-Jul-911.303922
21-Jul-99 10.542226 21-Jul-9910.450128 21-Jul-911.193862
22-Jul-99 10.441205 22-Jul-9910.377298 22-Jul-911.052476
23-Jul-99 10.279798 23-Jul-9910.260993 23-Jul-910.903267
26-Jul-99 10.238475 26-Jul-9910.216453 26-Jul-910.800313
27-Jul-99 10.318634 27-Jul-9910.281312 27-Jul-910.799941
28-Jul-99 10.479297 28-Jul-9910.346167 28-Jul-910.971867
29-Jul-99 10.499063 29-Jul-99 10.33132 29-Jul-910.994983
30-Jul-99 10.565788 30-Jul-9910.403414 30-Jul-911.080747
<PAGE>
Investors Money Market New Opportunities
Date AUVs Date AUVs Date AUVs
4/30/98 8.165947 2/1/88 6.129132 5/2/94 3.703502
5/1/98 8.255593 2/2/88 6.128973 5/3/94 3.703405
5/4/98 8.255048 2/3/88 6.128808 5/4/94 3.703308
5/5/98 8.238536 2/4/88 6.128649 5/5/94 3.703211
5/6/98 8.164869 2/5/88 6.12849 5/6/94 3.703114
5/7/98 8.091206 2/8/88 6.128014 5/9/94 3.650981
5/8/98 8.172675 2/9/88 6.127849 5/10/94 3.639777
5/11/98 8.139477 2/10/88 6.12769 5/11/94 3.598952
5/12/98 8.20461 2/11/88 6.127531 5/12/94 3.609966
5/13/98 8.237085 2/12/88 6.127372 5/13/94 3.587657
5/14/98 8.236904 2/16/88 6.126731 5/16/94 3.561459
5/15/98 8.187742 2/17/88 6.126572 5/17/94 3.565068
5/18/98 8.187201 2/18/88 6.126413 5/18/94 3.631611
5/19/98 8.227834 2/19/88 6.126254 5/19/94 3.65743
5/20/98 8.276628 2/22/88 6.125772 5/20/94 3.653633
5/21/98 8.243796 2/23/88 6.125613 5/23/94 3.623733
5/22/98 8.210966 2/24/88 6.125454 5/24/94 3.65325
5/26/98 8.079651 2/25/88 6.125295 5/25/94 3.645752
5/27/98 8.063151 2/26/88 6.12513 5/26/94 3.664163
5/28/98 8.120101 2/29/88 6.149054 5/27/94 3.667768
5/29/98 8.087279 3/1/88 6.148895 5/31/94 3.674787
5/31/98 8.086923 3/2/88 6.148736 6/1/94 3.682092
6/1/98 8.054104 3/3/88 6.148577 6/2/94 3.7079
6/2/98 8.086568 3/4/88 6.148418 6/3/94 3.730006
6/3/98 8.02927 3/7/88 6.147934 6/6/94 3.755616
6/4/98 8.135171 3/8/88 6.147775 6/7/94 3.733318
6/5/98 8.232908 3/9/88 6.147616 6/8/94 3.68142
6/8/98 8.289481 3/10/88 6.147457 6/9/94 3.662824
6/9/98 8.321934 3/11/88 6.147298 6/10/94 3.673828
6/10/98 8.297275 3/14/88 6.146815 6/13/94 3.662441
6/11/98 8.182872 3/15/88 6.146656 6/14/94 3.666045
6/12/98 8.199009 3/16/88 6.146497 6/15/94 3.665949
6/15/98 8.05162 3/17/88 6.146338 6/16/94 3.669552
6/16/98 8.141177 3/18/88 6.146173 6/17/94 3.650961
6/17/98 8.304148 3/21/88 6.145696 6/20/94 3.569297
6/18/98 8.32028 3/22/88 6.145537 6/21/94 3.510024
6/19/98 8.295625 3/23/88 6.145372 6/22/94 3.528426
6/22/98 8.352176 3/24/88 6.145213 6/23/94 3.465459
6/23/98 8.482495 3/25/88 6.145054 6/24/94 3.424686
6/24/98 8.604652 3/28/88 6.144577 6/27/94 3.476194
6/25/98 8.571838 3/29/88 6.144412 6/28/94 3.461311
6/26/98 8.563493 3/30/88 6.144253 6/29/94 3.476012
6/29/98 8.636329 3/31/88 6.169366 6/30/94 3.475921
6/30/98 8.636139 4/4/88 6.168727 7/1/94 3.483226
7/1/98 8.750119 4/5/88 6.168561 7/5/94 3.449584
7/2/98 8.709152 4/6/88 6.168401 7/6/94 3.438402
7/6/98 8.830705 4/7/88 6.168241 7/7/94 3.460495
7/7/98 8.838665 4/8/88 6.168081 7/8/94 3.486284
7/8/98 8.952623 4/11/88 6.167596 7/11/94 3.47492
7/9/98 8.911658 4/12/88 6.167436 7/12/94 3.493313
7/10/98 8.968536 4/13/88 6.167276 7/13/94 3.530188
7/13/98 9.00871 4/14/88 6.167116 7/14/94 3.567061
7/14/98 9.098191 4/15/88 6.166956 7/15/94 3.563271
7/15/98 9.073533 4/18/88 6.166471 7/18/94 3.574081
7/16/98 9.146704 4/19/88 6.166311 7/19/94 3.5629
7/17/98 9.187263 4/20/88 6.166151 7/20/94 3.518456
7/20/98 9.219264 4/21/88 6.165991 7/21/94 3.540539
7/21/98 9.047881 4/22/88 6.165825 7/22/94 3.551534
7/22/98 8.974321 4/25/88 6.165346 7/25/94 3.554951
7/23/98 8.770347 4/26/88 6.165186 7/26/94 3.562249
7/24/98 8.753852 4/27/88 6.165026 7/27/94 3.54368
7/27/98 8.810329 4/28/88 6.16486 7/28/94 3.528807
7/28/98 8.647132 4/29/88 6.188207 7/29/94 3.580446
7/29/98 8.549142 4/30/88 6.188047 7/31/94 3.580259
7/30/98 8.71195 5/2/88 6.187727 8/1/94 3.620808
7/31/98 8.548766 5/3/88 6.187567 8/2/94 3.617019
8/3/98 8.499305 5/4/88 6.187407 8/3/94 3.61323
8/4/98 8.173162 5/5/88 6.187241 8/4/94 3.598358
8/5/98 8.238172 5/6/88 6.187081 8/5/94 3.587181
8/6/98 8.35207 5/9/88 6.1866 8/8/94 3.605371
8/7/98 8.360035 5/10/88 6.18644 8/9/94 3.601583
8/10/98 8.335039 5/11/88 6.186274 8/10/94 3.64951
8/11/98 8.171903 5/12/88 6.186114 8/11/94 3.660496
8/12/98 8.285788 5/13/88 6.185954 8/12/94 3.675175
8/13/98 8.220427 5/16/88 6.185474 8/15/94 3.689661
8/14/98 8.065451 5/17/88 6.185308 8/16/94 3.708031
8/17/98 8.21971 5/18/88 6.185148 8/17/94 3.730094
8/18/98 8.39875 5/19/88 6.184988 8/18/94 3.726303
8/19/98 8.36598 5/20/88 6.184828 8/19/94 3.737285
8/20/98 8.325066 5/23/88 6.184342 8/22/94 3.748071
8/21/98 8.25157 5/24/88 6.184182 8/23/94 3.781207
8/24/98 8.299899 5/25/88 6.184022 8/24/94 3.818034
8/25/98 8.364877 5/26/88 6.183862 8/25/94 3.836397
8/26/98 8.323968 5/27/88 6.183702 8/26/94 3.87322
8/27/98 8.006138 5/31/88 6.210922 8/29/94 3.880301
8/28/98 7.818636 6/1/88 6.210755 8/30/94 3.894967
8/31/98 7.150278 6/2/88 6.210594 8/31/94 3.891174
9/1/98 7.459586 6/3/88 6.210433 9/1/94 3.854154
9/2/98 7.467565 6/6/88 6.209951 9/2/94 3.865129
9/3/98 7.385966 6/7/88 6.209784 9/6/94 3.849959
9/4/98 7.263654 6/8/88 6.209623 9/7/94 3.879388
9/8/98 7.710886 6/9/88 6.209462 9/8/94 3.916198
9/9/98 7.564152 6/10/88 6.209301 9/9/94 3.890259
9/10/98 7.352287 6/13/88 6.208813 9/12/94 3.8715
9/11/98 7.580103 6/14/88 6.208652 9/13/94 3.886161
9/14/98 7.750582 6/15/88 6.208491 9/14/94 3.904512
9/15/98 7.79926 6/16/88 6.20833 9/15/94 3.952386
9/16/98 7.888641 6/17/88 6.208169 9/16/94 3.963354
9/17/98 7.701224 6/20/88 6.207681 9/19/94 3.963044
9/18/98 7.692914 6/21/88 6.20752 9/20/94 3.907591
9/21/98 7.724969 6/22/88 6.207359 9/21/94 3.855831
9/22/98 7.79806 6/23/88 6.207198 9/22/94 3.85573
9/23/98 8.050226 6/24/88 6.207031 9/23/94 3.84456
9/24/98 7.846555 6/27/88 6.206549 9/26/94 3.83319
9/25/98 7.870801 6/28/88 6.206388 9/27/94 3.851536
9/28/98 7.8947 6/29/88 6.206227 9/28/94 3.895706
9/29/98 7.845693 6/30/88 6.23476 9/29/94 3.888226
9/30/98 7.617637 7/1/88 6.234592 9/30/94 3.917636
10/1/98 7.316345 7/5/88 6.233946 10/3/94 3.902574
10/2/98 7.348737 7/6/88 6.233785 10/4/94 3.828699
10/5/98 7.144798 7/7/88 6.233617 10/5/94 3.810157
10/6/98 7.11209 7/8/88 6.233456 10/6/94 3.810057
10/7/98 6.941048 7/11/88 6.232972 10/7/94 3.857906
10/8/98 6.802563 7/12/88 6.232811 10/10/94 3.890798
10/9/98 7.062798 7/13/88 6.232643 10/11/94 3.957079
10/12/98 7.233206 7/14/88 6.232482 10/12/94 3.979103
10/13/98 7.192365 7/15/88 6.232321 10/13/94 3.990062
10/14/98 7.330521 7/18/88 6.231837 10/14/94 3.97152
10/15/98 7.647663 7/19/88 6.23167 10/17/94 3.960146
10/16/98 7.671902 7/20/88 6.231509 10/18/94 3.952668
10/19/98 7.736481 7/21/88 6.231348 10/19/94 3.967313
10/20/98 7.720041 7/22/88 6.231187 10/20/94 3.952461
10/21/98 7.809355 7/25/88 6.230697 10/21/94 3.944984
10/22/98 7.882396 7/26/88 6.230536 10/24/94 3.926241
10/23/98 7.809011 7/27/88 6.230375 10/25/94 3.900332
10/26/98 7.775958 7/28/88 6.230214 10/26/94 3.929722
10/27/98 7.743251 7/29/88 6.259647 10/27/94 3.966484
10/28/98 7.80815 7/31/88 6.259323 10/31/94 4.039795
10/29/98 7.913714 8/1/88 6.259155 11/1/94 3.999144
10/30/98 7.994873 8/2/88 6.258993 11/2/94 4.002725
10/31/98 7.994697 8/3/88 6.258831 11/3/94 4.00262
11/2/98 8.067542 8/4/88 6.258669 11/4/94 3.984087
11/3/98 8.010436 8/5/88 6.258507 11/7/94 3.961662
11/4/98 8.059054 8/8/88 6.258015 11/8/94 3.972614
11/5/98 8.156464 8/9/88 6.257853 11/9/94 3.97251
11/6/98 8.229473 8/10/88 6.257691 11/10/94 3.961351
11/9/98 8.155743 8/11/88 6.257529 11/11/94 3.939138
11/10/98 8.163695 8/12/88 6.257361 11/14/94 3.968308
11/11/98 8.114728 8/15/88 6.256875 11/15/94 3.986627
11/12/98 8.114549 8/16/88 6.256713 11/16/94 4.015999
11/13/98 8.146894 8/17/88 6.256551 11/17/94 3.997472
11/16/98 8.219532 8/18/88 6.256383 11/18/94 3.982631
11/17/98 8.292522 8/19/88 6.256221 11/21/94 3.945477
11/18/98 8.365509 8/22/88 6.255735 11/22/94 3.820121
11/19/98 8.446622 8/23/88 6.255573 11/23/94 3.790551
11/20/98 8.503343 8/24/88 6.255405 11/25/94 3.819823
11/23/98 8.673499 8/25/88 6.255243 11/28/94 3.841625
11/24/98 8.616406 8/26/88 6.255081 11/29/94 3.867307
11/25/98 8.65686 8/29/88 6.254595 11/30/94 3.85984
11/27/98 8.729636 8/30/88 6.254427 12/1/94 3.822909
11/30/98 8.517728 8/31/88 6.292805 12/2/94 3.826492
12/1/98 8.639455 9/1/88 6.292642 12/5/94 3.837241
12/2/98 8.62301 9/2/88 6.292479 12/6/94 3.818728
12/3/98 8.452148 9/6/88 6.291821 12/7/94 3.778121
12/4/98 8.655139 9/7/88 6.291658 12/8/94 3.689645
12/7/98 8.792725 9/8/88 6.291495 12/9/94 3.678502
12/8/98 8.768152 9/9/88 6.291332 12/12/94 3.700307
12/9/98 8.824842 9/12/88 6.290837 12/13/94 3.711256
12/10/98 8.71901 9/13/88 6.290674 12/14/94 3.747977
12/11/98 8.775699 9/14/88 6.290511 12/15/94 3.784696
12/14/98 8.547602 9/15/88 6.290348 12/16/94 3.788279
12/15/98 8.693666 9/16/88 6.290185 12/19/94 3.780619
12/16/98 8.7016 9/19/88 6.28969 12/20/94 3.795245
12/17/98 8.839529 9/20/88 6.289527 12/21/94 3.843001
12/18/98 8.931142 9/21/88 6.289364 12/22/94 3.868668
12/21/98 9.085099 9/22/88 6.289201 12/23/94 3.883291
12/22/98 9.1093 9/23/88 6.289032 12/27/94 3.923374
12/23/98 9.312432 9/26/88 6.288544 12/28/94 3.91223
12/24/98 9.304094 9/27/88 6.288381 12/29/94 3.959972
12/28/98 9.319541 9/28/88 6.288218 12/30/94 3.98195
12/29/98 9.481981 9/29/88 6.288049 12/31/94 3.981846
12/30/98 9.43298 9/30/88 6.32649 1/3/95 3.907933
12/31/98 9.4653 10/3/88 6.325999 1/4/95 3.92255
1/4/99 9.366886 10/4/88 6.325835 1/5/95 3.926127
1/5/99 9.480514 10/5/88 6.325671 1/6/95 3.944422
1/6/99 9.651052 10/6/88 6.325501 1/9/95 3.96251
1/7/99 9.602056 10/7/88 6.325337 1/10/95 3.995519
1/8/99 9.561192 10/10/88 6.324846 1/11/95 3.991736
1/11/99 9.487388 10/11/88 6.324682 1/12/95 3.991632
1/12/99 9.300196 10/12/88 6.324512 1/13/95 4.013601
1/13/99 9.299991 10/13/88 6.324348 1/16/95 4.061111
1/14/99 9.194105 10/14/88 6.324184 1/17/95 4.09779
1/15/99 9.454037 10/17/88 6.323693 1/18/95 4.086648
1/19/99 9.542624 10/18/88 6.323523 1/19/95 4.071828
1/20/99 9.591184 10/19/88 6.323359 1/20/95 4.042296
1/21/99 9.420282 10/20/88 6.323195 1/23/95 4.019911
1/22/99 9.371307 10/21/88 6.323031 1/24/95 4.034518
1/25/99 9.451966 10/24/88 6.322534 1/25/95 4.008668
1/26/99 9.614303 10/25/88 6.32237 1/26/95 3.993853
1/27/99 9.605964 10/26/88 6.322206 1/27/95 3.993749
1/28/99 9.800798 10/27/88 6.322042 1/30/95 3.964016
1/29/99 9.906229 10/28/88 6.321878 1/31/95 3.96759
1/31/99 9.905793 10/31/88 6.361437 2/1/95 4.004257
2/1/99 9.840566 11/1/88 6.361272 2/2/95 4.033569
2/2/99 9.750964 11/2/88 6.361101 2/3/95 4.088617
2/3/99 9.815756 11/3/88 6.360936 2/6/95 4.125064
2/4/99 9.579897 11/4/88 6.360771 2/7/95 4.12128
2/5/99 9.474055 11/7/88 6.360277 2/8/95 4.128525
2/8/99 9.505931 11/8/88 6.360106 2/9/95 4.143122
2/9/99 9.245731 11/9/88 6.359941 2/10/95 4.183452
2/10/99 9.310524 11/10/88 6.359776 2/13/95 4.16842
2/11/99 9.651542 11/11/88 6.359611 2/14/95 4.160959
2/12/99 9.440101 11/14/88 6.359111 2/15/95 4.179229
2/16/99 9.577378 11/15/88 6.358946 2/16/95 4.164417
2/17/99 9.406578 11/16/88 6.358781 2/17/95 4.127553
2/18/99 9.520095 11/17/88 6.358616 2/21/95 4.090368
2/19/99 9.519886 11/18/88 6.358451 2/22/95 4.086586
2/22/99 9.787309 11/21/88 6.357951 2/23/95 4.112204
2/23/99 9.860194 11/22/88 6.357786 2/24/95 4.115771
2/24/99 9.71378 11/23/88 6.357621 2/27/95 4.089725
2/25/99 9.583616 11/25/88 6.357286 2/28/95 4.119014
2/26/99 9.550918 11/28/88 6.356792 3/1/95 4.140953
2/28/99 9.550498 11/29/88 6.356627 3/2/95 4.16289
3/1/99 9.517803 11/30/88 6.3967 3/3/95 4.181152
3/2/99 9.452626 12/1/88 6.396534 3/6/95 4.17715
3/3/99 9.444297 12/2/88 6.396362 3/7/95 4.140303
3/4/99 9.58214 12/5/88 6.395865 3/8/95 4.140195
3/5/99 9.801181 12/6/88 6.395699 3/9/95 4.140087
3/8/99 9.906098 12/7/88 6.395533 3/10/95 4.180388
3/9/99 9.930239 12/8/88 6.395361 3/13/95 4.187407
3/10/99 9.94626 12/9/88 6.395195 3/14/95 4.205663
3/11/99 10.035354 12/12/88 6.394698 3/15/95 4.205553
3/12/99 9.978299 12/13/88 6.394532 3/16/95 4.223808
3/15/99 10.075069 12/14/88 6.39436 3/17/95 4.216352
3/16/99 10.042373 12/15/88 6.394194 3/20/95 4.238058
3/17/99 9.993442 12/16/88 6.394028 3/21/95 4.234275
3/18/99 10.123112 12/19/88 6.393531 3/22/95 4.230492
3/19/99 9.96053 12/20/88 6.393359 3/23/95 4.248743
3/22/99 9.911166 12/21/88 6.393193 3/24/95 4.303715
3/23/99 9.659313 12/22/88 6.393027 3/27/95 4.369475
3/24/99 9.667218 12/23/88 6.392861 3/28/95 4.38772
3/25/99 9.910512 12/27/88 6.392193 3/29/95 4.365575
3/26/99 9.86971 12/28/88 6.392027 3/30/95 4.343431
3/29/99 10.080088 12/29/88 6.391861 3/31/95 4.333773
3/30/99 10.047402 12/30/88 6.432981 4/3/95 4.322387
3/31/99 9.966023 12/31/88 6.432814 4/4/95 4.303866
4/1/99 10.030729 1/3/89 6.432307 4/5/95 4.307435
4/5/99 10.27331 1/4/89 6.43214 4/6/95 4.266825
4/6/99 10.321773 1/5/89 6.431973 4/7/95 4.248306
4/7/99 10.370233 1/6/89 6.431806 4/10/95 4.284786
4/8/99 10.50795 1/9/89 6.431299 4/11/95 4.292036
4/9/99 10.580747 1/10/89 6.431132 4/12/95 4.317691
4/12/99 10.661189 1/11/89 6.430965 4/13/95 4.32494
4/13/99 10.563592 1/12/89 6.430798 4/17/95 4.302404
4/14/99 10.303732 1/13/89 6.430631 4/18/95 4.269168
4/15/99 10.068223 1/16/89 6.430124 4/19/95 4.18809
4/16/99 9.930081 1/17/89 6.429957 4/20/95 4.191661
4/19/99 9.523785 1/18/89 6.42979 4/21/95 4.217313
4/20/99 9.710157 1/19/89 6.429623 4/24/95 4.231702
4/21/99 10.058763 1/20/89 6.42945 4/25/95 4.216873
4/22/99 10.310011 1/23/89 6.428949 4/26/95 4.24988
4/23/99 10.350343 1/24/89 6.428782 4/27/95 4.290244
4/26/99 10.398329 1/25/89 6.428615 4/28/95 4.293811
4/27/99 10.3981 1/26/89 6.428442 4/30/95 4.293587
4/28/99 10.170768 1/27/89 6.428275 5/1/95 4.267721
4/29/99 10.008331 1/30/89 6.427775 5/2/95 4.271289
4/30/99 10 1/31/89 6.475595 5/3/95 4.293251
03-May-99 10.1044 2/1/89 6.475427 5/4/95 4.252671
04-May-99 9.876987 2/2/89 6.475253 5/5/95 4.208415
05-May-99 9.973957 2/3/89 6.475085 5/8/95 4.219121
06-May-99 9.827653 2/6/89 6.474581 5/9/95 4.222689
07-May-99 9.924618 2/7/89 6.474413 5/10/95 4.244648
10-May-99 9.9317 2/8/89 6.474239 5/11/95 4.262928
11-May-99 10.093508 2/9/89 6.474071 5/12/95 4.288564
12-May-99 10.158018 2/10/89 6.473903 5/15/95 4.313974
13-May-99 10.173882 2/13/89 6.473399 5/16/95 4.335927
14-May-99 9.938438 2/14/89 6.473225 5/17/95 4.339491
17-May-99 9.921198 2/15/89 6.473057 5/18/95 4.302602
18-May-99 9.880328 2/16/89 6.472889 5/19/95 4.28778
19-May-99 9.96104 2/17/89 6.472721 5/22/95 4.316862
20-May-99 9.903962 2/21/89 6.472043 5/23/95 4.357197
21-May-99 9.790155 2/22/89 6.471875 5/24/95 4.338698
24-May-99 9.610845 2/23/89 6.471707 5/25/95 4.312847
25-May-99 9.416028 2/24/89 6.471539 5/26/95 4.286997
26-May-99 9.569666 2/27/89 6.471029 5/30/95 4.249783
27-May-99 9.407276 2/28/89 6.512182 5/31/95 4.279082
28-May-99 9.560904 3/1/89 6.512013 6/1/95 4.304703
01-Jun-99 9.502869 3/2/89 6.511844 6/2/95 4.326647
02-Jun-99 9.510643 3/3/89 6.511675 6/5/95 4.381447
03-Jun-99 9.583225 3/6/89 6.511162 6/6/95 4.36663
04-Jun-99 9.834019 3/7/89 6.510993 6/7/95 4.399597
07-Jun-99 9.881605 3/8/89 6.510824 6/8/95 4.421535
08-Jun-99 9.74357 3/9/89 6.510655 6/9/95 4.399367
09-Jun-99 9.743234 3/10/89 6.510486 6/12/95 4.4321
10-Jun-99 9.589015 3/13/89 6.509973 6/13/95 4.476085
11-Jun-99 9.515795 3/14/89 6.509804 6/14/95 4.483318
14-Jun-99 9.474318 3/15/89 6.509635 6/15/95 4.508925
15-Jun-99 9.530675 3/16/89 6.509466 6/16/95 4.552904
16-Jun-99 9.829951 3/17/89 6.509291 6/19/95 4.603992
17-Jun-99 9.918681 3/20/89 6.508784 6/20/95 4.629592
18-Jun-99 9.96692 3/21/89 6.508615 6/21/95 4.622122
21-Jun-99 10.079242 3/22/89 6.508446 6/22/95 4.677114
22-Jun-99 9.97365 3/23/89 6.508271 6/23/95 4.673318
23-Jun-99 9.965211 3/27/89 6.507595 6/26/95 4.584777
24-Jun-99 9.827249 3/28/89 6.507426 6/27/95 4.555268
25-Jun-99 9.82691 3/29/89 6.507251 6/28/95 4.540455
28-Jun-99 9.995882 3/30/89 6.507082 6/29/95 4.577071
29-Jun-99 10.173602 3/31/89 6.556563 6/30/95 4.606339
30-Jun-99 10.343216 4/3/89 6.556053 7/3/95 4.616998
01-Jul-99 10.391419 4/4/89 6.555883 7/5/95 4.646141
02-Jul-99 10.463898 4/5/89 6.555706 7/6/95 4.708458
06-Jul-99 10.44627 4/6/89 6.555536 7/7/95 4.75608
07-Jul-99 10.526826 4/7/89 6.555366 7/10/95 4.744689
08-Jul-99 10.534555 4/10/89 6.554856 7/11/95 4.740893
09-Jul-99 10.607011 4/11/89 6.554679 7/12/95 4.80687
12-Jul-99 10.565461 4/12/89 6.554509 7/13/95 4.847138
13-Jul-99 10.524647 4/13/89 6.554339 7/14/95 4.854355
14-Jul-99 10.589002 4/14/89 6.554169 7/17/95 4.88335
15-Jul-99 10.67762 4/17/89 6.553652 7/18/95 4.842834
16-Jul-99 10.766232 4/18/89 6.553482 7/19/95 4.695844
19-Jul-99 10.668053 4/19/89 6.553312 7/20/95 4.739779
20-Jul-99 10.416958 4/20/89 6.553142 7/21/95 4.772698
21-Jul-99 10.440862 4/21/89 6.552972 7/24/95 4.827393
22-Jul-99 10.238317 4/24/89 6.552455 7/25/95 4.9117
23-Jul-99 10.229877 4/25/89 6.552285 7/26/95 4.981319
26-Jul-99 10.139864 4/26/89 6.552115 7/27/95 5.069289
27-Jul-99 10.276977 4/27/89 6.551945 7/28/95 5.065486
28-Jul-99 10.317052 4/28/89 6.599004 7/31/95 5.065089
29-Jul-99 10.130731 4/30/89 6.598655 8/1/95 5.009902
30-Jul-99 10.03336 5/1/89 6.598484 8/2/95 4.962058
5/2/89 6.598313 8/3/95 4.943578
5/3/89 6.598142 8/4/95 4.965469
5/4/89 6.597971 8/7/95 5.001779
5/5/89 6.5978 8/8/95 5.023666
5/8/89 6.59728 8/9/95 5.056561
5/9/89 6.597109 8/10/95 5.063768
5/10/89 6.596938 8/11/95 5.052628
5/11/89 6.596767 8/14/95 5.074248
5/12/89 6.596589 8/15/95 5.092461
5/15/89 6.596075 8/16/95 5.143693
5/16/89 6.595904 8/17/95 5.172909
5/17/89 6.595733 8/18/95 5.187449
5/18/89 6.595555 8/21/95 5.143019
5/19/89 6.595384 8/22/95 5.139216
5/22/89 6.59487 8/23/95 5.161091
5/23/89 6.594699 8/24/95 5.135279
5/24/89 6.594521 8/25/95 5.146149
5/25/89 6.59435 8/28/95 5.087059
5/26/89 6.594179 8/29/95 5.053917
5/30/89 6.593488 8/30/95 5.094128
5/31/89 6.649471 8/31/95 5.138004
6/1/89 6.649298 9/1/95 5.148872
6/2/89 6.649125 9/5/95 5.251016
6/5/89 6.648607 9/6/95 5.316883
6/6/89 6.648428 9/7/95 5.349746
6/7/89 6.648255 9/8/95 5.408274
6/8/89 6.648082 9/11/95 5.437183
6/9/89 6.647909 9/12/95 5.433375
6/12/89 6.647385 9/13/95 5.447898
6/13/89 6.647212 9/14/95 5.444089
6/14/89 6.647039 9/15/95 5.363294
6/15/89 6.646866 9/18/95 5.359208
6/16/89 6.646693 9/19/95 5.414053
6/19/89 6.646169 9/20/95 5.476226
6/20/89 6.645996 9/21/95 5.45409
6/21/89 6.645824 9/22/95 5.413629
6/22/89 6.645652 9/25/95 5.361891
6/23/89 6.64548 9/26/95 5.328766
6/26/89 6.644956 9/27/95 5.277318
6/27/89 6.644784 9/28/95 5.3688
6/28/89 6.644612 9/29/95 5.357666
6/29/89 6.64444 9/30/95 5.357526
6/30/89 6.694373 10/2/95 5.280292
7/3/89 6.693845 10/3/95 5.217861
7/5/89 6.693498 10/4/95 5.122455
7/6/89 6.693324 10/5/95 5.184611
7/7/89 6.693144 10/6/95 5.184476
7/10/89 6.692623 10/9/95 5.037514
7/11/89 6.692449 10/10/95 5.019064
7/12/89 6.692275 10/12/95 5.201978
7/13/89 6.692095 10/13/95 5.245802
7/14/89 6.691921 10/16/95 5.227075
7/17/89 6.6914 10/17/95 5.303861
7/18/89 6.691226 10/18/95 5.355002
7/19/89 6.691046 10/19/95 5.365851
7/20/89 6.690872 10/20/95 5.325421
7/21/89 6.690698 10/23/95 5.314016
7/24/89 6.690177 10/24/95 5.339513
7/25/89 6.689997 10/25/95 5.291765
7/26/89 6.689823 10/26/95 5.244019
7/27/89 6.689649 10/27/95 5.280502
7/28/89 6.689475 10/30/95 5.367973
7/31/89 6.738362 10/31/95 5.389802
8/1/89 6.738187 11/1/95 5.444585
8/2/89 6.738012 11/2/95 5.517671
8/3/89 6.73783 11/3/95 5.576109
8/4/89 6.737655 11/6/95 5.56835
8/7/89 6.73713 11/7/95 5.487663
8/8/89 6.736955 11/8/95 5.469215
8/9/89 6.736773 11/9/95 5.549609
8/10/89 6.736598 11/10/95 5.567768
8/11/89 6.736423 11/13/95 5.545368
8/14/89 6.735898 11/14/95 5.479338
8/15/89 6.735717 11/15/95 5.457234
8/16/89 6.735542 11/16/95 5.501013
8/17/89 6.735367 11/17/95 5.508189
8/18/89 6.735192 11/20/95 5.44188
8/21/89 6.734661 11/21/95 5.383184
8/22/89 6.734486 11/22/95 5.372065
8/23/89 6.734311 11/24/95 5.415697
8/24/89 6.734136 11/27/95 5.415273
8/25/89 6.733961 11/28/95 5.480992
8/28/89 6.73343 11/29/95 5.575979
8/29/89 6.733255 11/30/95 5.630715
8/30/89 6.73308 12/1/95 5.604957
8/31/89 6.776496 12/4/95 5.69964
9/1/89 6.77632 12/5/95 5.6812
9/5/89 6.77561 12/6/95 5.626179
9/6/89 6.775434 12/7/95 5.541896
9/7/89 6.775258 12/8/95 5.560041
9/8/89 6.775082 12/11/95 5.58521
9/11/89 6.774548 12/12/95 5.54483
9/12/89 6.774372 12/13/95 5.555658
9/13/89 6.774196 12/14/95 5.467735
9/14/89 6.77402 12/15/95 5.427362
9/15/89 6.773844 12/18/95 5.258705
9/18/89 6.77331 12/19/95 5.360962
9/19/89 6.773134 12/20/95 5.38642
9/20/89 6.772958 12/21/95 5.510609
9/21/89 6.772782 12/22/95 5.576285
9/22/89 6.7726 12/26/95 5.597642
9/25/89 6.772073 12/27/95 5.626745
9/26/89 6.771897 12/28/95 5.61563
9/27/89 6.771721 12/29/95 5.714195
9/28/89 6.771539 12/31/95 5.713897
9/29/89 6.816178 1/2/96 5.698976
9/30/89 6.816001 1/3/96 5.622061
10/2/89 6.815647 1/4/96 5.493975
10/3/89 6.81547 1/5/96 5.508453
10/4/89 6.815293 1/8/96 5.504367
10/5/89 6.815109 1/9/96 5.303202
10/6/89 6.814932 1/10/96 5.233622
10/9/89 6.814401 1/11/96 5.365057
10/10/89 6.814224 1/12/96 5.372226
10/11/89 6.81404 1/15/96 5.258516
10/12/89 6.813863 1/16/96 5.309539
10/13/89 6.813686 1/17/96 5.37883
10/16/89 6.813155 1/18/96 5.440809
10/17/89 6.812971 1/19/96 5.506439
10/18/89 6.812794 1/22/96 5.58274
10/19/89 6.812617 1/23/96 5.604516
10/20/89 6.81244 1/24/96 5.695708
10/23/89 6.811903 1/25/96 5.651719
10/24/89 6.811726 1/26/96 5.673492
10/25/89 6.811549 1/29/96 5.654782
10/26/89 6.811372 1/30/96 5.705776
10/27/89 6.811195 1/31/96 5.745809
10/30/89 6.810658 2/1/96 5.818715
10/31/89 6.859389 2/2/96 5.840479
11/1/89 6.859211 2/5/96 5.913073
11/2/89 6.859033 2/6/96 5.971356
11/3/89 6.858855 2/7/96 5.985809
11/6/89 6.858314 2/8/96 6.040434
11/7/89 6.858136 2/9/96 6.051232
11/8/89 6.857958 2/12/96 6.014241
11/9/89 6.85778 2/13/96 5.966613
11/10/89 6.857602 2/14/96 5.973761
11/13/89 6.857061 2/15/96 6.006468
11/14/89 6.856883 2/16/96 5.995357
11/15/89 6.856705 2/20/96 5.950918
11/16/89 6.856527 2/21/96 6.027431
11/17/89 6.856349 2/22/96 6.169653
11/20/89 6.855808 2/23/96 6.191396
11/21/89 6.85563 2/26/96 6.154407
11/22/89 6.855452 2/27/96 6.114094
11/24/89 6.855089 2/28/96 6.117585
11/27/89 6.854555 2/29/96 6.077275
11/28/89 6.854377 3/1/96 6.000467
11/29/89 6.854199 3/4/96 6.014597
11/30/89 6.900742 3/5/96 6.087433
12/1/89 6.900556 3/6/96 6.083625
12/4/89 6.900019 3/7/96 6.105363
12/5/89 6.89984 3/8/96 5.940984
12/6/89 6.899661 3/11/96 6.006205
12/7/89 6.899475 3/12/96 5.976857
12/8/89 6.899296 3/13/96 6.071572
12/11/89 6.898759 3/14/96 6.118848
12/12/89 6.89858 3/15/96 6.136932
12/13/89 6.898401 3/18/96 6.227666
12/14/89 6.898215 3/19/96 6.21291
12/15/89 6.898036 3/20/96 6.158025
12/18/89 6.897499 3/21/96 6.110439
12/19/89 6.89732 3/22/96 6.135816
12/20/89 6.897134 3/25/96 6.047787
12/21/89 6.896955 3/26/96 6.054925
12/22/89 6.896776 3/27/96 6.09489
12/26/89 6.896053 3/28/96 6.123911
12/27/89 6.895874 3/29/96 6.156578
12/28/89 6.895695 3/31/96 6.156257
12/29/89 6.93768 4/1/96 6.192567
12/31/89 6.93732 4/2/96 6.232522
1/2/90 6.936953 4/3/96 6.236007
1/3/90 6.936773 4/4/96 6.246785
1/4/90 6.936593 4/8/96 6.180494
1/5/90 6.936413 4/9/96 6.198565
1/8/90 6.935866 4/10/96 6.165588
1/9/90 6.935686 4/11/96 6.099797
1/10/90 6.935506 4/12/96 6.114222
1/11/90 6.935326 4/15/96 6.183016
1/12/90 6.935146 4/16/96 6.277642
1/15/90 6.934599 4/17/96 6.244668
1/16/90 6.934419 4/18/96 6.306478
1/17/90 6.934239 4/19/96 6.324541
1/18/90 6.934059 4/22/96 6.437048
1/19/90 6.933879 4/23/96 6.553519
1/22/90 6.933332 4/24/96 6.597087
1/23/90 6.933152 4/25/96 6.640652
1/24/90 6.932972 4/26/96 6.651413
1/25/90 6.932792 4/29/96 6.643604
1/26/90 6.932612 4/30/96 6.643431
1/29/90 6.932065 5/1/96 6.672411
1/30/90 6.931885 5/2/96 6.555625
1/31/90 6.978029 5/3/96 6.584606
2/1/90 6.977848 5/6/96 6.595023
2/2/90 6.977667 5/7/96 6.565702
2/5/90 6.977117 5/8/96 6.561887
2/6/90 6.976936 5/9/96 6.579934
2/7/90 6.976755 5/10/96 6.699993
2/8/90 6.976574 5/13/96 6.816053
2/9/90 6.976386 5/14/96 6.892378
2/12/90 6.975843 5/15/96 6.895841
2/13/90 6.975662 5/16/96 6.943018
2/14/90 6.975481 5/17/96 6.950122
2/15/90 6.975293 5/20/96 6.97872
2/16/90 6.975112 5/21/96 6.9494
2/20/90 6.974388 5/22/96 6.941934
2/21/90 6.9742 5/23/96 6.912616
2/22/90 6.974019 5/24/96 6.890584
2/23/90 6.973838 5/28/96 6.831595
2/26/90 6.973295 5/29/96 6.762227
2/27/90 6.973114 5/30/96 6.802107
2/28/90 7.014658 5/31/96 6.867475
3/1/90 7.014469 6/3/96 6.837808
3/2/90 7.014287 6/4/96 6.874039
3/5/90 7.013741 6/5/96 6.928473
3/6/90 7.013559 6/6/96 6.87004
3/7/90 7.01337 6/7/96 6.829813
3/8/90 7.013188 6/10/96 6.840201
3/9/90 7.013006 6/11/96 6.847303
3/12/90 7.01246 6/12/96 6.865326
3/13/90 7.012271 6/13/96 6.810545
3/14/90 7.012089 6/14/96 6.733927
3/15/90 7.011907 6/17/96 6.697001
3/16/90 7.011725 6/18/96 6.569438
3/19/90 7.011172 6/19/96 6.547429
3/20/90 7.01099 6/20/96 6.459911
3/21/90 7.010808 6/21/96 6.492497
3/22/90 7.010626 6/24/96 6.5393
3/23/90 7.010444 6/25/96 6.510018
3/26/90 7.009891 6/26/96 6.367931
3/27/90 7.009709 6/27/96 6.466013
3/28/90 7.009527 6/28/96 6.596838
3/29/90 7.009345 6/30/96 6.596494
3/30/90 7.054317 7/1/96 6.661814
3/31/90 7.054134 7/2/96 6.621619
4/2/90 7.053761 7/3/96 6.566873
4/3/90 7.053578 7/5/96 6.43192
4/4/90 7.053395 7/8/96 6.351383
4/5/90 7.053212 7/9/96 6.391232
4/6/90 7.053029 7/10/96 6.307401
4/9/90 7.052473 7/11/96 6.078076
4/10/90 7.05229 7/12/96 6.048819
4/11/90 7.052107 7/15/96 5.720994
4/12/90 7.051924 7/16/96 5.684475
4/16/90 7.051185 7/17/96 5.90254
4/17/90 7.051002 7/18/96 6.040584
4/18/90 7.050819 7/19/96 5.938599
4/19/90 7.050636 7/22/96 5.807218
4/20/90 7.050446 7/23/96 5.617978
4/23/90 7.049897 7/24/96 5.614195
4/24/90 7.049714 7/25/96 5.737677
4/25/90 7.049531 7/26/96 5.872061
4/26/90 7.049348 7/29/96 5.780704
4/27/90 7.049158 7/30/96 5.79146
4/30/90 7.095468 7/31/96 5.853113
5/1/90 7.095284 8/1/96 5.972931
5/2/90 7.0951 8/2/96 6.16545
5/3/90 7.094916 8/5/96 6.150427
5/4/90 7.094732 8/6/96 6.208426
5/7/90 7.094172 8/7/96 6.266423
5/8/90 7.093988 8/8/96 6.251721
5/9/90 7.093804 8/9/96 6.226115
5/10/90 7.09362 8/12/96 6.221994
5/11/90 7.093436 8/13/96 6.138243
5/14/90 7.092877 8/14/96 6.185328
5/15/90 7.092693 8/15/96 6.163362
5/16/90 7.092509 8/16/96 6.152299
5/17/90 7.092325 8/19/96 6.111845
5/18/90 7.092134 8/20/96 6.057181
5/21/90 7.091582 8/21/96 6.071557
5/22/90 7.091398 8/22/96 6.173136
5/23/90 7.091214 8/23/96 6.176608
5/24/90 7.09103 8/26/96 6.179759
5/25/90 7.090839 8/27/96 6.23046
5/29/90 7.090103 8/28/96 6.262994
5/30/90 7.089919 8/29/96 6.211972
5/31/90 7.136779 8/30/96 6.175483
6/1/90 7.136587 8/31/96 6.175322
6/4/90 7.136031 9/3/96 6.160309
6/5/90 7.135846 9/4/96 6.181942
6/6/90 7.135661 9/5/96 6.083713
6/7/90 7.135469 9/6/96 6.156195
6/8/90 7.135284 9/9/96 6.217457
6/11/90 7.134728 9/10/96 6.224558
6/12/90 7.134543 9/11/96 6.264343
6/13/90 7.134351 9/12/96 6.333178
6/14/90 7.134166 9/13/96 6.460112
6/15/90 7.133981 9/16/96 6.488657
6/18/90 7.133425 9/17/96 6.49575
6/19/90 7.13324 9/18/96 6.481057
6/20/90 7.133048 9/19/96 6.520827
6/21/90 7.132863 9/20/96 6.571487
6/22/90 7.132678 9/23/96 6.523776
6/25/90 7.132122 9/24/96 6.534497
6/26/90 7.13193 9/25/96 6.548848
6/27/90 7.131745 9/26/96 6.60313
6/28/90 7.13156 9/27/96 6.631998
6/29/90 7.177453 9/30/96 6.646
6/30/90 7.177267 10/1/96 6.59864
7/2/90 7.176894 10/2/96 6.667431
7/3/90 7.176701 10/3/96 6.667258
7/5/90 7.176328 10/4/96 6.746931
7/6/90 7.176142 10/7/96 6.757291
7/9/90 7.175576 10/8/96 6.666389
7/10/90 7.17539 10/9/96 6.619039
7/11/90 7.175204 10/10/96 6.604351
7/12/90 7.175018 10/11/96 6.633209
7/13/90 7.174832 10/14/96 6.68712
7/16/90 7.174266 10/15/96 6.672433
7/17/90 7.17408 10/16/96 6.643233
7/18/90 7.173894 10/17/96 6.621291
7/19/90 7.173708 10/18/96 6.602978
7/20/90 7.173522 10/21/96 6.51539
7/23/90 7.172956 10/22/96 6.417272
7/24/90 7.17277 10/23/96 6.449753
7/25/90 7.172584 10/24/96 6.438702
7/26/90 7.172398 10/25/96 6.40226
7/27/90 7.172212 10/28/96 6.303822
7/30/90 7.171646 10/29/96 6.234744
7/31/90 7.218788 10/30/96 6.245462
8/1/90 7.218601 10/31/96 6.343224
8/2/90 7.218414 11/1/96 6.335805
8/3/90 7.218227 11/4/96 6.32443
8/6/90 7.217658 11/5/96 6.34965
8/7/90 7.217471 11/6/96 6.436515
8/8/90 7.217284 11/7/96 6.468983
8/9/90 7.217097 11/8/96 6.486945
8/10/90 7.21691 11/11/96 6.500942
8/13/90 7.216341 11/12/96 6.475393
8/14/90 7.216154 11/13/96 6.471598
8/15/90 7.215967 11/14/96 6.485932
8/16/90 7.21578 11/15/96 6.456759
8/17/90 7.215586 11/18/96 6.394624
8/20/90 7.215024 11/19/96 6.369082
8/21/90 7.214837 11/20/96 6.383416
8/22/90 7.21465 11/21/96 6.332501
8/23/90 7.214463 11/22/96 6.383083
8/24/90 7.214269 11/25/96 6.433329
8/27/90 7.213707 11/26/96 6.411415
8/28/90 7.21352 11/27/96 6.429369
8/29/90 7.213333 11/29/96 6.461652
8/30/90 7.213139 11/30/96 6.461483
8/31/90 7.258555 12/2/96 6.461147
9/4/90 7.257801 12/3/96 6.428365
9/5/90 7.257613 12/4/96 6.413703
9/6/90 7.257417 12/5/96 6.402665
9/7/90 7.257229 12/6/96 6.337276
9/10/90 7.256664 12/9/96 6.44548
9/11/90 7.256476 12/10/96 6.398212
9/12/90 7.256288 12/11/96 6.347323
9/13/90 7.256092 12/12/96 6.267454
9/14/90 7.255904 12/13/96 6.191212
9/17/90 7.255339 12/16/96 6.07118
9/18/90 7.255151 12/17/96 6.085511
9/19/90 7.254955 12/18/96 6.194022
9/20/90 7.254767 12/19/96 6.248194
9/21/90 7.254579 12/20/96 6.226298
9/24/90 7.254014 12/23/96 6.164237
9/25/90 7.253818 12/24/96 6.196672
9/26/90 7.25363 12/26/96 6.214457
9/27/90 7.253442 12/27/96 6.203431
9/28/90 7.295479 12/30/96 6.228296
9/30/90 7.2951 12/31/96 6.235376
10/1/90 7.294911 1/2/97 6.144526
10/2/90 7.294722 1/3/97 6.245748
10/3/90 7.294525 1/6/97 6.288707
10/4/90 7.294336 1/7/97 6.364572
10/5/90 7.294147 1/8/97 6.306481
10/8/90 7.293579 1/9/97 6.36424
10/9/90 7.293382 1/10/97 6.403896
10/10/90 7.293193 1/13/97 6.385294
10/11/90 7.293004 1/14/97 6.461142
10/12/90 7.292815 1/15/97 6.413918
10/15/90 7.29224 1/16/97 6.453566
10/16/90 7.292051 1/17/97 6.50769
10/17/90 7.291862 1/20/97 6.546993
10/18/90 7.291673 1/21/97 6.608347
10/19/90 7.291484 1/22/97 6.651603
10/22/90 7.290909 1/23/97 6.597145
10/23/90 7.29072 1/24/97 6.484789
10/24/90 7.290531 1/27/97 6.426382
10/25/90 7.290342 1/28/97 6.433451
10/26/90 7.290153 1/29/97 6.447756
10/29/90 7.289578 1/30/97 6.512716
10/30/90 7.289389 1/31/97 6.559582
10/31/90 7.339739 2/3/97 6.522888
11/1/90 7.339548 2/4/97 6.508246
11/2/90 7.339357 2/5/97 6.388692
11/5/90 7.338778 2/6/97 6.406613
11/6/90 7.338587 2/7/97 6.475178
11/7/90 7.338396 2/10/97 6.391471
11/8/90 7.338205 2/11/97 6.362367
11/9/90 7.338014 2/12/97 6.503264
11/12/90 7.337435 2/13/97 6.589901
11/13/90 7.337244 2/14/97 6.575261
11/14/90 7.337054 2/18/97 6.570958
11/15/90 7.336864 2/19/97 6.556321
11/16/90 7.336674 2/20/97 6.440429
11/19/90 7.336095 2/21/97 6.386018
11/20/90 7.335905 2/24/97 6.41083
11/21/90 7.335715 2/25/97 6.443205
11/23/90 7.335327 2/26/97 6.410495
11/26/90 7.334756 2/27/97 6.301859
11/27/90 7.334566 2/28/97 6.265539
11/28/90 7.334376 3/3/97 6.265048
11/29/90 7.334186 3/4/97 6.286575
11/30/90 7.379206 3/5/97 6.337021
12/3/90 7.378624 3/6/97 6.300706
12/4/90 7.378432 3/7/97 6.32946
12/5/90 7.37824 3/10/97 6.354267
12/6/90 7.378048 3/11/97 6.339643
12/7/90 7.377849 3/12/97 6.281647
12/10/90 7.377274 3/13/97 6.165826
12/11/90 7.377082 3/14/97 6.176508
12/12/90 7.37689 3/17/97 6.100129
12/13/90 7.376698 3/18/97 6.045763
12/14/90 7.376499 3/19/97 5.966103
12/17/90 7.375924 3/20/97 5.99847
12/18/90 7.375732 3/21/97 6.016381
12/19/90 7.37554 3/24/97 5.972549
12/20/90 7.375341 3/25/97 5.976006
12/21/90 7.37515 3/26/97 6.037272
12/24/90 7.374576 3/27/97 5.928726
12/26/90 7.374186 3/31/97 5.733015
12/27/90 7.373995 4/1/97 5.729253
12/28/90 7.373804 4/2/97 5.642406
12/31/90 7.419667 4/3/97 5.689218
1/2/91 7.419282 4/4/97 5.837169
1/3/91 7.419089 4/7/97 5.876444
1/4/91 7.418896 4/8/97 5.887126
1/7/91 7.418311 4/9/97 5.843632
1/8/91 7.418118 4/10/97 5.796528
1/9/91 7.417925 4/11/97 5.651915
1/10/91 7.417732 4/14/97 5.673141
1/11/91 7.417532 4/15/97 5.716326
1/14/91 7.416954 4/16/97 5.723399
1/15/91 7.416761 4/17/97 5.730471
1/16/91 7.416568 4/18/97 5.7231
1/17/91 7.416375 4/21/97 5.599886
1/18/91 7.416175 4/22/97 5.661118
1/21/91 7.415597 4/23/97 5.715126
1/22/91 7.415404 4/24/97 5.711366
1/23/91 7.415211 4/25/97 5.624572
1/24/91 7.415011 4/28/97 5.660232
1/25/91 7.414818 4/29/97 5.818917
1/28/91 7.41424 4/30/97 5.937886
1/29/91 7.414047 5/1/97 5.959389
1/30/91 7.413847 5/2/97 6.114444
1/31/91 7.459242 5/5/97 6.294436
2/1/91 7.459048 5/6/97 6.261789
2/4/91 7.458467 5/7/97 6.207489
2/5/91 7.458273 5/8/97 6.225372
2/6/91 7.458079 5/9/97 6.232427
2/7/91 7.457878 5/12/97 6.289679
2/8/91 7.457684 5/13/97 6.264255
2/11/91 7.457103 5/14/97 6.264092
2/12/91 7.456909 5/15/97 6.343312
2/13/91 7.456708 5/16/97 6.267373
2/14/91 7.456514 5/19/97 6.266882
2/15/91 7.45632 5/20/97 6.360523
2/19/91 7.455546 5/21/97 6.385611
2/20/91 7.455345 5/22/97 6.363798
2/21/91 7.455151 5/23/97 6.461037
2/22/91 7.454957 5/27/97 6.503651
2/25/91 7.454376 5/28/97 6.496267
2/26/91 7.454175 5/29/97 6.478062
2/27/91 7.453981 5/30/97 6.521176
2/28/91 7.492677 5/31/97 6.521006
3/1/91 7.492482 6/2/97 6.542305
3/4/91 7.491898 6/3/97 6.470003
3/5/91 7.491703 6/4/97 6.459015
3/6/91 7.491501 6/5/97 6.49491
3/7/91 7.491306 6/6/97 6.574078
3/8/91 7.491111 6/9/97 6.613231
3/11/91 7.490527 6/10/97 6.602241
3/12/91 7.490325 6/11/97 6.602068
3/13/91 7.490131 6/12/97 6.670404
3/14/91 7.489937 6/13/97 6.731525
3/15/91 7.489743 6/16/97 6.749025
3/18/91 7.489152 6/17/97 6.777691
3/19/91 7.488958 6/18/97 6.748673
3/20/91 7.488764 6/19/97 6.849438
3/21/91 7.48857 6/20/97 6.863679
3/22/91 7.488376 6/23/97 6.747787
3/25/91 7.487785 6/24/97 6.823307
3/26/91 7.487591 6/25/97 6.808711
3/27/91 7.487397 6/26/97 6.768885
3/28/91 7.523965 6/27/97 6.804751
3/31/91 7.523379 6/30/97 6.829447
4/1/91 7.523176 7/1/97 6.868911
4/2/91 7.522981 7/2/97 6.940808
4/3/91 7.522786 7/3/97 7.005494
4/4/91 7.522591 7/7/97 6.975934
4/5/91 7.522396 7/8/97 7.058627
4/8/91 7.521803 7/9/97 7.040427
4/9/91 7.521608 7/10/97 7.08348
4/10/91 7.521413 7/11/97 7.144546
4/11/91 7.521218 7/14/97 7.205235
4/12/91 7.521023 7/15/97 7.266291
4/15/91 7.52043 7/16/97 7.363369
4/16/91 7.520235 7/17/97 7.312743
4/17/91 7.52004 7/18/97 7.215289
4/18/91 7.519845 7/21/97 7.167895
4/19/91 7.51965 7/22/97 7.257756
4/22/91 7.519057 7/23/97 7.293585
4/23/91 7.518862 7/24/97 7.300598
4/24/91 7.518667 7/25/97 7.289602
4/25/91 7.518472 7/28/97 7.242211
4/26/91 7.518277 7/29/97 7.270832
4/29/91 7.517684 7/30/97 7.349869
4/30/91 7.558476 7/31/97 7.36048
5/1/91 7.55828 8/1/97 7.33148
5/2/91 7.558084 8/4/97 7.359712
5/3/91 7.557888 8/5/97 7.399127
5/6/91 7.557292 8/6/97 7.445741
5/7/91 7.557096 8/7/97 7.377138
5/8/91 7.5569 8/8/97 7.261734
5/9/91 7.556704 8/11/97 7.196361
5/10/91 7.556508 8/12/97 7.138574
5/13/91 7.555912 8/13/97 7.134787
5/14/91 7.555716 8/14/97 7.1454
5/15/91 7.55552 8/15/97 7.015625
5/16/91 7.555324 8/18/97 7.040272
5/17/91 7.555128 8/19/97 7.155266
5/20/91 7.554532 8/20/97 7.263055
5/21/91 7.554336 8/21/97 7.194482
5/22/91 7.55414 8/22/97 7.158304
5/23/91 7.553944 8/25/97 7.16854
5/24/91 7.55374 8/26/97 7.125169
5/28/91 7.552955 8/27/97 7.142976
5/29/91 7.552759 8/28/97 7.096009
5/30/91 7.552563 8/29/97 7.110217
5/31/91 7.589003 8/31/97 7.109845
6/3/91 7.588404 9/2/97 7.253396
6/5/91 7.58801 9/3/97 7.285587
6/6/91 7.587813 9/4/97 7.339364
6/7/91 7.587608 9/5/97 7.375149
6/10/91 7.587017 9/8/97 7.410547
6/11/91 7.58682 9/9/97 7.417548
6/12/91 7.586623 9/10/97 7.33102
6/13/91 7.586426 9/11/97 7.312843
6/14/91 7.586221 9/12/97 7.38819
6/17/91 7.58563 9/15/97 7.355239
6/18/91 7.585433 9/16/97 7.495318
6/19/91 7.585236 9/17/97 7.491526
6/20/91 7.585032 9/18/97 7.509313
6/21/91 7.584835 9/19/97 7.548677
6/24/91 7.584244 9/22/97 7.620011
6/25/91 7.584047 9/23/97 7.61262
6/26/91 7.58385 9/24/97 7.55129
6/27/91 7.583646 9/25/97 7.515135
6/28/91 7.616395 9/26/97 7.529321
6/30/91 7.615999 9/29/97 7.597048
7/1/91 7.615801 9/30/97 7.593254
7/2/91 7.615603 10/1/97 7.603841
7/3/91 7.615405 10/2/97 7.65038
7/5/91 7.615002 10/3/97 7.714892
7/8/91 7.614409 10/6/97 7.743047
7/9/91 7.614211 10/7/97 7.836307
7/10/91 7.614013 10/8/97 7.814535
7/11/91 7.613808 10/9/97 7.82152
7/12/91 7.61361 10/10/97 7.803344
7/15/91 7.613017 10/13/97 7.809921
7/16/91 7.612819 10/14/97 7.795341
7/17/91 7.612614 10/15/97 7.773573
7/18/91 7.612416 10/16/97 7.701493
7/19/91 7.612218 10/17/97 7.568322
7/22/91 7.611625 10/20/97 7.679132
7/23/91 7.611427 10/21/97 7.801107
7/24/91 7.611222 10/22/97 7.79731
7/25/91 7.611024 10/23/97 7.649785
7/26/91 7.610826 10/24/97 7.552571
7/29/91 7.610233 10/27/97 6.94117
7/30/91 7.610028 10/28/97 7.321817
7/31/91 7.648224 10/29/97 7.361145
8/1/91 7.648025 10/30/97 7.235214
8/2/91 7.647826 10/31/97 7.328429
8/5/91 7.64723 11/3/97 7.529025
8/6/91 7.647031 11/4/97 7.553973
8/7/91 7.646825 11/5/97 7.611247
8/8/91 7.646626 11/6/97 7.532027
8/9/91 7.646427 11/7/97 7.398934
8/12/91 7.645831 11/10/97 7.344479
8/13/91 7.645625 11/11/97 7.32633
8/14/91 7.645426 11/12/97 7.146572
8/15/91 7.645227 11/13/97 7.211028
8/16/91 7.645028 11/14/97 7.347303
8/19/91 7.644432 11/17/97 7.504732
8/20/91 7.644226 11/18/97 7.414767
8/21/91 7.644027 11/19/97 7.432527
8/22/91 7.643829 11/20/97 7.561593
8/23/91 7.643631 11/21/97 7.557805
8/26/91 7.643036 11/24/97 7.413599
8/27/91 7.64283 11/25/97 7.420585
8/28/91 7.642632 11/26/97 7.441931
8/29/91 7.642434 11/28/97 7.466672
8/30/91 7.676793 11/30/97 7.466282
8/31/91 7.676594 12/1/97 7.588131
9/3/91 7.675988 12/2/97 7.530501
9/4/91 7.675789 12/3/97 7.569787
9/5/91 7.67559 12/4/97 7.594714
9/6/91 7.675391 12/5/97 7.695012
9/9/91 7.674793 12/8/97 7.733889
9/10/91 7.674586 12/9/97 7.629612
9/11/91 7.674387 12/10/97 7.546873
9/12/91 7.674188 12/11/97 7.385189
9/13/91 7.673989 12/12/97 7.270164
9/16/91 7.673384 12/15/97 7.258829
9/17/91 7.673185 12/16/97 7.33399
9/18/91 7.672986 12/17/97 7.344562
9/19/91 7.672787 12/18/97 7.254672
9/20/91 7.672588 12/19/97 7.254482
9/23/91 7.671983 12/22/97 7.322081
9/24/91 7.671784 12/23/97 7.217853
9/25/91 7.671585 12/24/97 7.171028
9/26/91 7.671386 12/26/97 7.210114
9/27/91 7.671187 12/29/97 7.363793
9/30/91 7.705554 12/30/97 7.546529
10/1/91 7.705354 12/31/97 7.61448
10/2/91 7.705146 1/2/98 7.574629
10/3/91 7.704946 1/5/98 7.627832
10/4/91 7.704746 1/6/98 7.555909
10/7/91 7.704146 1/7/98 7.48399
10/8/91 7.703946 1/8/98 7.379801
10/9/91 7.703738 1/9/98 7.139353
10/10/91 7.703538 1/12/98 7.135208
10/11/91 7.703338 1/13/98 7.317883
10/14/91 7.702738 1/14/98 7.385815
10/15/91 7.702538 1/15/98 7.37128
10/16/91 7.70233 1/16/98 7.446378
10/17/91 7.70213 1/20/98 7.610515
10/18/91 7.70193 1/21/98 7.556544
10/21/91 7.70133 1/22/98 7.5205
10/22/91 7.701122 1/23/98 7.470119
10/23/91 7.700922 1/26/98 7.383506
10/24/91 7.700722 1/27/98 7.415571
10/25/91 7.700522 1/28/98 7.558742
10/28/91 7.699922 1/29/98 7.612305
10/29/91 7.699714 1/30/98 7.587019
10/30/91 7.699514 1/31/98 7.586821
10/31/91 7.733115 2/2/98 7.740525
11/1/91 7.732914 2/3/98 7.80841
11/4/91 7.732312 2/4/98 7.869125
11/5/91 7.732104 2/5/98 7.829502
11/6/91 7.731903 2/6/98 7.879463
11/7/91 7.731702 2/9/98 7.882429
11/8/91 7.731501 2/10/98 7.982545
11/11/91 7.730899 2/11/98 7.989502
11/12/91 7.730691 2/12/98 8.028703
11/13/91 7.73049 2/13/98 8.003415
11/14/91 7.730289 2/17/98 7.963172
11/15/91 7.730088 2/18/98 8.034607
11/18/91 7.729486 2/19/98 8.059472
11/19/91 7.729278 2/20/98 8.098663
11/20/91 7.729077 2/23/98 8.151756
11/21/91 7.728876 2/24/98 8.083493
11/22/91 7.728675 2/25/98 8.190727
11/25/91 7.728065 2/26/98 8.272885
11/27/91 7.727664 2/27/98 8.261925
11/29/91 7.757294 2/28/98 8.261709
11/30/91 7.757093 3/2/98 8.239791
12/2/91 7.75669 3/3/98 8.228833
12/3/91 7.756489 3/4/98 8.232199
12/4/91 7.75628 3/5/98 8.138884
12/5/91 7.756079 3/6/98 8.317704
12/6/91 7.755878 3/9/98 8.281247
12/9/91 7.755274 3/10/98 8.384859
12/10/91 7.755073 3/11/98 8.452664
12/11/91 7.754864 3/12/98 8.502565
12/12/91 7.754663 3/13/98 8.513083
12/13/91 7.754462 3/16/98 8.573274
12/16/91 7.753858 3/17/98 8.551572
12/17/91 7.753649 3/18/98 8.594303
12/18/91 7.753448 3/19/98 8.619135
12/19/91 7.753247 3/20/98 8.597434
12/20/91 7.753046 3/23/98 8.593181
12/23/91 7.752442 3/24/98 8.703905
12/24/91 7.752233 3/25/98 8.692941
12/26/91 7.75183 3/26/98 8.681977
12/27/91 7.751629 3/27/98 8.649542
12/30/91 7.751025 3/30/98 8.627393
12/31/91 7.784183 3/31/98 8.738093
1/2/92 7.783772 4/1/98 8.799502
1/3/92 7.78357 4/2/98 8.875411
1/6/92 7.782965 4/3/98 8.933188
1/7/92 7.782756 4/6/98 8.86723
1/8/92 7.782554 4/7/98 8.725616
1/9/92 7.782352 4/8/98 8.725388
1/10/92 7.78215 4/9/98 8.786785
1/13/92 7.781545 4/13/98 8.745993
1/14/92 7.781336 4/14/98 8.829128
1/15/92 7.781134 4/15/98 8.87964
1/16/92 7.780932 4/16/98 8.690943
1/17/92 7.78073 4/17/98 8.784946
1/20/92 7.780125 4/20/98 8.882109
1/21/92 7.779916 4/21/98 8.918116
1/22/92 7.779714 4/22/98 8.903388
1/23/92 7.779512 4/23/98 8.794446
1/24/92 7.77931 4/24/98 8.718121
1/27/92 7.778698 4/27/98 8.471043
1/28/92 7.778496 4/28/98 8.550532
1/29/92 7.778294 4/29/98 8.673494
1/30/92 7.807225 4/30/98 8.800073
1/31/92 7.807023 5/1/98 8.839731
2/3/92 7.806416 5/4/98 8.853639
2/4/92 7.806206 5/5/98 8.773747
2/5/92 7.806004 5/6/98 8.661256
2/6/92 7.805802 5/7/98 8.581372
2/7/92 7.8056 5/8/98 8.700721
2/10/92 7.804993 5/11/98 8.631323
2/11/92 7.804783 5/12/98 8.670976
2/12/92 7.804581 5/13/98 8.692517
2/13/92 7.804379 5/14/98 8.692326
2/14/92 7.804177 5/15/98 8.626942
2/18/92 7.80336 5/18/98 8.582912
2/19/92 7.803158 5/19/98 8.662396
2/20/92 7.802956 5/20/98 8.633234
2/21/92 7.802754 5/21/98 8.596831
2/24/92 7.80214 5/22/98 8.516974
2/25/92 7.801938 5/26/98 8.349651
2/26/92 7.801736 5/27/98 8.338605
2/27/92 7.801534 5/28/98 8.418078
2/28/92 7.825513 5/29/98 8.378065
2/29/92 7.82531 5/31/98 8.377696
3/3/92 7.824694 6/1/98 8.27976
3/4/92 7.824491 6/2/98 8.3013
3/5/92 7.824288 6/3/98 8.254054
3/6/92 7.824085 6/4/98 8.366099
3/9/92 7.823469 6/5/98 8.478139
3/10/92 7.823266 6/8/98 8.593421
3/11/92 7.823063 6/9/98 8.680107
3/12/92 7.82286 6/10/98 8.611141
3/13/92 7.822657 6/11/98 8.477025
3/16/92 7.822041 6/12/98 8.502175
3/17/92 7.821838 6/15/98 8.31702
3/18/92 7.821635 6/16/98 8.461607
3/19/92 7.821432 6/17/98 8.606187
3/20/92 7.821229 6/18/98 8.624093
3/23/92 7.820613 6/19/98 8.602189
3/24/92 7.82041 6/22/98 8.677619
3/25/92 7.820207 6/23/98 8.858363
3/26/92 7.820004 6/24/98 8.970345
3/27/92 7.819801 6/25/98 8.941199
3/30/92 7.819185 6/26/98 8.930147
3/31/92 7.845981 6/29/98 9.001925
4/1/92 7.845778 6/30/98 8.983636
4/2/92 7.845575 7/1/98 9.055799
4/3/92 7.845372 7/2/98 8.98324
4/6/92 7.844754 7/6/98 9.094604
4/7/92 7.844551 7/7/98 9.058228
4/8/92 7.844348 7/8/98 9.166554
4/9/92 7.844145 7/9/98 9.177205
4/10/92 7.843942 7/10/98 9.19509
4/13/92 7.843324 7/13/98 9.227038
4/14/92 7.843121 7/14/98 9.24492
4/15/92 7.842918 7/15/98 9.277269
4/16/92 7.842715 7/16/98 9.334935
4/20/92 7.841894 7/17/98 9.396215
4/22/92 7.841488 7/20/98 9.471546
4/23/92 7.841285 7/21/98 9.308596
4/24/92 7.841082 7/22/98 9.207132
4/27/92 7.840465 7/23/98 8.986334
4/28/92 7.840262 7/24/98 8.931893
4/29/92 7.840059 7/27/98 8.902374
4/30/92 7.865041 7/28/98 8.779237
5/1/92 7.864837 7/29/98 8.674185
5/4/92 7.864218 7/30/98 8.84755
5/5/92 7.864014 7/31/98 8.644878
5/6/92 7.86381 8/3/98 8.550302
5/7/92 7.863606 8/4/98 8.206656
5/8/92 7.863402 8/5/98 8.166707
5/11/92 7.862783 8/6/98 8.32198
5/12/92 7.862579 8/7/98 8.433865
5/13/92 7.862375 8/10/98 8.397158
5/14/92 7.862171 8/11/98 8.201775
5/15/92 7.861967 8/12/98 8.353412
5/18/92 7.861348 8/13/98 8.241175
5/20/92 7.860941 8/14/98 8.118099
5/21/92 7.860737 8/17/98 8.240455
5/22/92 7.860533 8/18/98 8.413757
5/26/92 7.859711 8/19/98 8.348517
5/27/92 7.859507 8/20/98 8.26521
5/28/92 7.859303 8/21/98 8.120468
5/29/92 7.881871 8/24/98 8.112704
5/31/92 7.881463 8/25/98 8.145049
6/1/92 7.881251 8/26/98 8.022007
6/2/92 7.881047 8/27/98 7.671319
6/3/92 7.880843 8/28/98 7.476025
6/4/92 7.880639 8/31/98 6.825128
6/5/92 7.880435 9/1/98 7.106799
6/8/92 7.879815 9/2/98 7.178903
6/9/92 7.879611 9/3/98 7.077583
6/10/92 7.879407 9/4/98 6.976267
6/11/92 7.879203 9/8/98 7.445314
6/12/92 7.878999 9/9/98 7.260914
6/15/92 7.878379 9/10/98 7.015111
6/16/92 7.878175 9/11/98 7.184735
6/17/92 7.877971 9/14/98 7.339587
6/18/92 7.877767 9/15/98 7.353873
6/19/92 7.877563 9/16/98 7.480128
6/22/92 7.876943 9/17/98 7.313819
6/23/92 7.876739 9/18/98 7.328105
6/24/92 7.876535 9/21/98 7.360126
6/25/92 7.876331 9/22/98 7.468307
6/26/92 7.876127 9/23/98 7.771497
6/29/92 7.875507 9/24/98 7.594373
6/30/92 7.900546 9/25/98 7.60504
7/1/92 7.900341 9/28/98 7.600927
7/2/92 7.900136 9/29/98 7.499655
7/6/92 7.899309 9/30/98 7.27562
7/7/92 7.899104 10/1/98 6.871058
7/8/92 7.898899 10/2/98 6.921456
7/9/92 7.898694 10/5/98 6.621322
7/10/92 7.898489 10/6/98 6.567022
7/13/92 7.897867 10/7/98 6.324992
7/14/92 7.897662 10/8/98 6.151565
7/15/92 7.897457 10/9/98 6.436625
7/16/92 7.897252 10/12/98 6.66724
7/17/92 7.897047 10/13/98 6.5588
7/20/92 7.896425 10/14/98 6.681385
7/21/92 7.89622 10/15/98 7.020541
7/22/92 7.896015 10/16/98 7.07453
7/23/92 7.89581 10/19/98 7.214832
7/24/92 7.895605 10/20/98 7.239938
7/27/92 7.894983 10/21/98 7.311962
7/28/92 7.894778 10/22/98 7.405637
7/29/92 7.894573 10/23/98 7.358557
7/30/92 7.894368 10/26/98 7.423032
7/31/92 7.917825 10/27/98 7.412043
8/3/92 7.917202 10/28/98 7.4624
8/4/92 7.916997 10/29/98 7.602968
8/5/92 7.916792 10/30/98 7.693012
8/6/92 7.916587 10/31/98 7.692843
8/7/92 7.916382 11/2/98 7.793536
8/10/92 7.915759 11/3/98 7.732026
8/11/92 7.915554 11/4/98 7.868961
8/12/92 7.915349 11/5/98 7.930123
8/13/92 7.915144 11/6/98 7.998498
8/14/92 7.914939 11/9/98 7.958284
8/17/92 7.914316 11/10/98 7.961716
8/18/92 7.914111 11/11/98 7.892999
8/19/92 7.913906 11/12/98 7.878396
8/20/92 7.913701 11/13/98 7.892652
8/21/92 7.913496 11/16/98 7.949847
8/24/92 7.912873 11/17/98 7.992956
8/25/92 7.912668 11/18/98 8.104595
8/26/92 7.912463 11/19/98 8.205408
8/27/92 7.912258 11/20/98 8.219655
8/28/92 7.912053 11/23/98 8.392234
8/31/92 7.933664 11/24/98 8.341559
9/1/92 7.933458 11/25/98 8.399078
9/2/92 7.933252 11/27/98 8.488866
9/3/92 7.933039 11/30/98 8.264725
9/4/92 7.932833 12/1/98 8.361902
9/8/92 7.932011 12/2/98 8.390565
9/9/92 7.931798 12/3/98 8.231728
9/10/92 7.931592 12/4/98 8.393802
9/11/92 7.931386 12/7/98 8.515838
9/14/92 7.930769 12/8/98 8.537283
9/15/92 7.930563 12/9/98 8.576753
9/16/92 7.93035 12/10/98 8.435962
9/17/92 7.930144 12/11/98 8.439381
9/18/92 7.929939 12/14/98 8.150421
9/21/92 7.929323 12/15/98 8.308852
9/22/92 7.929118 12/16/98 8.308669
9/23/92 7.928905 12/17/98 8.438253
9/24/92 7.9287 12/18/98 8.53539
9/25/92 7.928495 12/21/98 8.736677
9/28/92 7.927879 12/22/98 8.75811
9/29/92 7.927674 12/23/98 8.988584
9/30/92 7.947775 12/24/98 8.984782
10/1/92 7.947561 12/28/98 9.084903
10/2/92 7.947355 12/29/98 9.203625
10/5/92 7.946737 12/30/98 9.185404
10/6/92 7.946531 12/31/98 9.383396
10/7/92 7.946325 1/4/99 9.274466
10/8/92 7.946111 1/5/99 9.385959
10/9/92 7.945905 1/6/99 9.573111
10/12/92 7.945287 1/7/99 9.540474
10/13/92 7.945081 1/8/99 9.543867
10/14/92 7.944875 1/11/99 9.539634
10/15/92 7.944661 1/12/99 9.334077
10/16/92 7.944455 1/13/99 9.301449
10/19/92 7.943837 1/14/99 9.218389
10/20/92 7.943631 1/15/99 9.499169
10/21/92 7.943425 1/19/99 9.613605
10/22/92 7.943211 1/20/99 9.681831
10/23/92 7.943005 1/21/99 9.436691
10/26/92 7.942388 1/22/99 9.407669
10/27/92 7.942182 1/25/99 9.464675
10/28/92 7.941968 1/26/99 9.583315
10/29/92 7.941762 1/27/99 9.5723
10/30/92 7.960263 1/28/99 9.798972
10/31/92 7.960057 1/29/99 9.870781
11/2/92 7.959644 1/31/99 9.870347
11/3/92 7.959438 2/1/99 9.852125
11/4/92 7.959232 2/2/99 9.711472
11/5/92 7.959018 2/3/99 9.866095
11/6/92 7.958812 2/4/99 9.631828
11/9/92 7.958193 2/5/99 9.447981
11/10/92 7.957987 2/8/99 9.46536
11/11/92 7.957781 2/9/99 9.130318
11/12/92 7.957567 2/10/99 9.104915
11/13/92 7.957361 2/11/99 9.482736
11/16/92 7.956742 2/12/99 9.248519
11/17/92 7.956536 2/16/99 9.334106
11/18/92 7.95633 2/17/99 9.125116
11/19/92 7.956116 2/18/99 9.157312
11/20/92 7.95591 2/19/99 9.189507
11/23/92 7.955291 2/22/99 9.440865
11/24/92 7.955085 2/23/99 9.52344
11/25/92 7.954879 2/24/99 9.433251
11/27/92 7.954459 2/25/99 9.317872
11/30/92 7.97239 2/26/99 9.260083
12/1/92 7.972183 2/28/99 9.259675
12/2/92 7.971976 3/1/99 9.270268
12/3/92 7.971769 3/2/99 9.183695
12/4/92 7.971562 3/3/99 9.158303
12/7/92 7.970934 3/4/99 9.284051
12/8/92 7.970727 3/5/99 9.460172
12/9/92 7.97052 3/8/99 9.639467
12/10/92 7.970313 3/9/99 9.635657
12/11/92 7.970106 3/10/99 9.671426
12/14/92 7.969478 3/11/99 9.732379
12/15/92 7.969271 3/12/99 9.635021
12/16/92 7.969064 3/15/99 9.778299
12/17/92 7.968857 3/16/99 9.788877
12/18/92 7.96865 3/17/99 9.777869
12/21/92 7.968023 3/18/99 9.874785
12/22/92 7.967817 3/19/99 9.763049
12/23/92 7.967611 3/22/99 9.708445
12/24/92 7.967405 3/23/99 9.41687
12/28/92 7.966571 3/24/99 9.452632
12/29/92 7.966365 3/25/99 9.75816
12/30/92 7.966159 3/26/99 9.711187
12/31/92 7.985662 3/29/99 9.962317
1/4/93 7.984824 3/30/99 9.98008
1/5/93 7.984617 3/31/99 9.97015
1/6/93 7.98441 4/1/99 10.079292
1/7/93 7.984203 4/5/99 10.337222
1/8/93 7.983996 4/6/99 10.3698
1/11/93 7.983366 4/7/99 10.347702
1/12/93 7.983159 4/8/99 10.489623
1/13/93 7.982952 4/9/99 10.587801
1/14/93 7.982745 4/12/99 10.623549
1/15/93 7.982538 4/13/99 10.612382
1/18/93 7.981908 4/14/99 10.353399
1/19/93 7.981701 4/15/99 10.119937
1/20/93 7.981494 4/16/99 9.984879
1/21/93 7.981287 4/19/99 9.444891
1/22/93 7.98108 4/20/99 9.641452
1/25/93 7.98045 4/21/99 10.027481
1/26/93 7.980243 4/22/99 10.304182
1/27/93 7.980036 4/23/99 10.336748
1/28/93 7.979829 4/26/99 10.489095
1/29/93 7.99829 4/27/99 10.412355
1/31/93 7.997874 4/28/99 10.149813
2/1/93 7.997658 4/29/99 9.992934
2/2/93 7.99745 4/30/99 10
2/3/93 7.997242 03-May-910.020824
2/4/93 7.997034 04-May-999.863846
2/5/93 7.996826 05-May-999.943641
2/8/93 7.996195 06-May-999.790319
2/9/93 7.995987 07-May-999.881037
2/10/93 7.995779 10-May-999.934647
2/11/93 7.995571 11-May-99 10.1346
2/12/93 7.995363 12-May-910.283557
2/16/93 7.994524 13-May-910.254071
2/17/93 7.994316 14-May-99 9.99154
2/18/93 7.994108 17-May-910.052408
2/19/93 7.9939 18-May-910.070266
2/22/93 7.993269 19-May-910.182782
2/23/93 7.993061 20-May-910.087775
2/24/93 7.992853 21-May-999.989134
2/25/93 7.992645 24-May-999.711434
2/26/93 8.009455 25-May-999.445382
2/28/93 8.009039 26-May-999.576091
3/1/93 8.008831 27-May-999.499327
3/2/93 8.008615 28-May-999.648223
3/3/93 8.008407 01-Jun-999.537709
3/4/93 8.008199 02-Jun-999.595604
3/5/93 8.007991 03-Jun-99 9.57344
3/8/93 8.007367 04-Jun-999.875123
3/9/93 8.007151 07-Jun-99 9.98326
3/10/93 8.006943 08-Jun-999.870131
3/11/93 8.006735 09-Jun-999.949829
3/12/93 8.006527 10-Jun-999.811244
3/15/93 8.005903 11-Jun-999.738149
3/16/93 8.005687 14-Jun-999.540706
3/17/93 8.005479 15-Jun-999.573113
3/18/93 8.005271 16-Jun-999.874671
3/19/93 8.005063 17-Jun-999.983443
3/22/93 8.004439 18-Jun-910.066749
3/23/93 8.004223 21-Jun-910.222092
3/24/93 8.004015 22-Jun-910.094464
3/25/93 8.003807 23-Jun-910.101389
3/26/93 8.003599 24-Jun-999.944684
3/29/93 8.002975 25-Jun-999.918889
3/30/93 8.002759 28-Jun-910.096025
3/31/93 8.022135 29-Jun-910.262914
4/1/93 8.021927 30-Jun-910.487959
4/2/93 8.021719 01-Jul-910.523951
4/5/93 8.021094 02-Jul-910.596293
4/6/93 8.020886 06-Jul-910.591197
4/7/93 8.02067 07-Jul-910.594467
4/8/93 8.020462 08-Jul-910.692232
4/12/93 8.019629 09-Jul-910.786356
4/13/93 8.019421 12-Jul-910.774338
4/14/93 8.019205 13-Jul-910.719459
4/15/93 8.018997 14-Jul-910.860804
4/16/93 8.018789 15-Jul-910.976705
4/19/93 8.018164 16-Jul-911.027195
4/20/93 8.017956 19-Jul-910.906155
4/21/93 8.01774 20-Jul-910.571547
4/22/93 8.017532 21-Jul-910.636574
4/23/93 8.017324 22-Jul-910.374652
4/26/93 8.016699 23-Jul-910.432416
4/27/93 8.016491 26-Jul-9910.19886
4/28/93 8.016275 27-Jul-910.391008
4/29/93 8.016067 28-Jul-910.441497
4/30/93 8.03348 29-Jul-910.219596
5/3/93 8.032854 30-Jul-9910.19019
5/4/93 8.032645
5/5/93 8.032436
5/6/93 8.032219
5/7/93 8.03201
5/10/93 8.031384
5/11/93 8.031175
5/12/93 8.030966
5/13/93 8.030749
5/14/93 8.03054
5/17/93 8.029914
5/18/93 8.029705
5/19/93 8.029496
5/20/93 8.029279
5/21/93 8.02907
5/24/93 8.028444
5/25/93 8.028235
5/26/93 8.028026
5/27/93 8.027809
5/28/93 8.044006
5/31/93 8.043379
6/1/93 8.04317
6/3/93 8.042752
6/4/93 8.042535
6/7/93 8.041908
6/8/93 8.041699
6/9/93 8.04149
6/10/93 8.041281
6/11/93 8.041064
6/14/93 8.040437
6/15/93 8.040228
6/16/93 8.040019
6/17/93 8.03981
6/18/93 8.039593
6/21/93 8.038966
6/22/93 8.038757
6/23/93 8.038548
6/24/93 8.038339
6/25/93 8.03813
6/28/93 8.037496
6/29/93 8.037287
6/30/93 8.056714
7/1/93 8.056505
7/2/93 8.056296
7/6/93 8.055451
7/8/93 8.055032
7/9/93 8.054823
7/12/93 8.054187
7/13/93 8.053978
7/14/93 8.053769
7/15/93 8.05356
7/16/93 8.053351
7/19/93 8.052715
7/20/93 8.052506
7/21/93 8.052297
7/22/93 8.052088
7/23/93 8.051879
7/26/93 8.051243
7/28/93 8.050825
7/29/93 8.050616
7/30/93 8.068215
7/31/93 8.068005
8/5/93 8.066949
8/6/93 8.066739
8/9/93 8.066102
8/10/93 8.065892
8/11/93 8.065682
8/12/93 8.065472
8/13/93 8.065262
8/16/93 8.064625
8/17/93 8.064415
8/18/93 8.064205
8/19/93 8.063995
8/20/93 8.063786
8/23/93 8.06315
8/24/93 8.062941
8/25/93 8.062732
8/26/93 8.062523
8/27/93 8.062314
8/30/93 8.061678
8/31/93 8.080705
9/1/93 8.080495
9/2/93 8.080285
9/3/93 8.080075
9/7/93 8.079235
9/8/93 8.079017
9/9/93 8.078807
9/10/93 8.078597
9/13/93 8.077967
9/14/93 8.077757
9/15/93 8.077539
9/16/93 8.077329
9/17/93 8.077119
9/20/93 8.076489
9/21/93 8.076279
9/22/93 8.076061
9/23/93 8.075851
9/24/93 8.075641
9/27/93 8.075012
9/28/93 8.074802
9/29/93 8.074584
9/30/93 8.092552
10/1/93 8.092342
10/4/93 8.091711
10/5/93 8.091501
10/6/93 8.091291
10/7/93 8.091073
10/8/93 8.090863
10/11/93 8.090232
10/12/93 8.090022
10/13/93 8.089812
10/14/93 8.089594
10/15/93 8.089384
10/18/93 8.088754
10/19/93 8.088544
10/20/93 8.088334
10/21/93 8.088116
10/22/93 8.087906
10/25/93 8.087276
10/26/93 8.087066
10/27/93 8.086856
10/28/93 8.086646
10/29/93 8.104386
10/31/93 8.103957
11/1/93 8.103746
11/2/93 8.103535
11/3/93 8.103324
11/4/93 8.103113
11/5/93 8.102902
11/8/93 8.102262
11/9/93 8.102052
11/10/93 8.101842
11/11/93 8.101632
11/12/93 8.101422
11/15/93 8.100783
11/16/93 8.100573
11/17/93 8.100363
11/18/93 8.100153
11/19/93 8.099943
11/22/93 8.099304
11/23/93 8.099094
11/24/93 8.098884
11/26/93 8.098463
11/29/93 8.097824
11/30/93 8.117498
12/1/93 8.117287
12/2/93 8.117076
12/3/93 8.116865
12/7/93 8.116013
12/15/93 8.114318
12/16/93 8.114107
12/17/93 8.113896
12/20/93 8.113256
12/21/93 8.113045
12/22/93 8.112834
12/23/93 8.112623
12/27/93 8.111772
12/28/93 8.111561
12/29/93 8.11135
12/30/93 8.111139
12/31/93 8.13063
1/3/94 8.129996
1/4/94 8.129777
1/5/94 8.129566
1/6/94 8.129355
1/7/94 8.129144
1/10/94 8.12851
1/11/94 8.128299
1/12/94 8.12808
1/13/94 8.127869
1/14/94 8.127658
1/17/94 8.127025
1/18/94 8.126814
1/19/94 8.126595
1/20/94 8.126384
1/21/94 8.126173
1/24/94 8.12554
1/25/94 8.125329
1/26/94 8.12511
1/27/94 8.124899
1/28/94 8.124688
1/31/94 8.143792
2/1/94 8.14358
2/2/94 8.143368
2/3/94 8.143156
2/4/94 8.142944
2/7/94 8.142301
2/8/94 8.142089
2/9/94 8.141877
2/10/94 8.141665
2/11/94 8.141453
2/14/94 8.14081
2/15/94 8.140598
2/16/94 8.140386
2/17/94 8.140174
2/18/94 8.139963
2/22/94 8.139109
2/23/94 8.138898
2/24/94 8.138687
2/25/94 8.138476
2/28/94 8.155495
3/1/94 8.155283
3/2/94 8.155063
3/3/94 8.154851
3/4/94 8.154639
3/7/94 8.154003
3/8/94 8.153791
3/9/94 8.153579
3/10/94 8.153359
3/11/94 8.153147
3/14/94 8.152512
3/15/94 8.1523
3/16/94 8.152088
3/17/94 8.151868
3/18/94 8.151656
3/21/94 8.151021
3/22/94 8.150809
3/23/94 8.150597
3/24/94 8.150377
3/25/94 8.150165
3/28/94 8.14953
3/29/94 8.149318
3/30/94 8.149106
3/31/94 8.169392
4/4/94 8.168535
4/5/94 8.168323
4/6/94 8.168111
4/7/94 8.167899
4/8/94 8.167687
4/11/94 8.167042
4/12/94 8.16683
4/13/94 8.166618
4/14/94 8.166406
4/15/94 8.166194
4/18/94 8.165549
4/19/94 8.165337
4/20/94 8.165125
4/21/94 8.164913
4/22/94 8.164701
4/25/94 8.164056
4/26/94 8.163844
4/28/94 8.16342
4/29/94 8.184093
4/30/94 8.18388
5/2/94 8.183447
5/3/94 8.183234
5/4/94 8.183021
5/5/94 8.182808
5/6/94 8.182595
5/9/94 8.181949
5/10/94 8.181736
5/11/94 8.181523
5/12/94 8.18131
5/13/94 8.181097
5/16/94 8.180451
5/17/94 8.180238
5/18/94 8.180025
5/19/94 8.179812
5/20/94 8.179599
5/23/94 8.178961
5/24/94 8.17874
5/25/94 8.178527
5/26/94 8.178314
5/27/94 8.178101
5/31/94 8.202007
6/1/94 8.201794
6/2/94 8.201581
6/3/94 8.201368
6/6/94 8.200721
6/7/94 8.200508
6/8/94 8.200295
6/9/94 8.200082
6/10/94 8.199869
6/13/94 8.199222
6/14/94 8.199009
6/15/94 8.198796
6/16/94 8.198583
6/17/94 8.19837
6/20/94 8.197723
6/21/94 8.19751
6/22/94 8.197297
6/23/94 8.197084
6/24/94 8.196871
6/27/94 8.196224
6/28/94 8.196011
6/29/94 8.195798
6/30/94 8.220258
7/1/94 8.220044
7/5/94 8.219181
7/6/94 8.218967
7/7/94 8.218753
7/8/94 8.218539
7/11/94 8.217898
7/12/94 8.217676
7/13/94 8.217462
7/14/94 8.217248
7/15/94 8.217034
7/18/94 8.216393
7/19/94 8.216171
7/20/94 8.215958
7/21/94 8.215745
7/22/94 8.215532
7/25/94 8.214892
7/26/94 8.214679
7/27/94 8.214457
7/28/94 8.214244
7/29/94 8.239367
7/31/94 8.238939
8/1/94 8.238725
8/2/94 8.238511
8/3/94 8.238297
8/4/94 8.238075
8/5/94 8.237861
8/8/94 8.237219
8/9/94 8.237005
8/10/94 8.236791
8/11/94 8.236577
8/12/94 8.236355
8/15/94 8.235713
8/16/94 8.235499
8/17/94 8.235285
8/18/94 8.235071
8/19/94 8.234849
8/22/94 8.234207
8/23/94 8.233993
8/24/94 8.233779
8/25/94 8.233565
8/26/94 8.233343
8/29/94 8.232701
8/30/94 8.232487
8/31/94 8.262526
9/1/94 8.262311
9/2/94 8.262096
9/6/94 8.261229
9/7/94 8.261014
9/8/94 8.260799
9/9/94 8.260584
9/12/94 8.259932
9/13/94 8.259717
9/14/94 8.259502
9/15/94 8.259287
9/16/94 8.259072
9/19/94 8.25842
9/20/94 8.258205
9/21/94 8.25799
9/22/94 8.257775
9/23/94 8.25756
9/26/94 8.256908
9/27/94 8.256693
9/28/94 8.256478
9/29/94 8.256263
9/30/94 8.284232
10/3/94 8.283586
10/4/94 8.283371
10/5/94 8.283148
10/6/94 8.282933
10/7/94 8.282718
10/10/94 8.282072
10/11/94 8.281857
10/12/94 8.281634
10/13/94 8.281419
10/14/94 8.281204
10/17/94 8.280558
10/18/94 8.280343
10/19/94 8.280128
10/20/94 8.279905
10/21/94 8.27969
10/24/94 8.279045
10/25/94 8.27883
10/26/94 8.278615
10/27/94 8.278392
10/31/94 8.30847
11/1/94 8.308254
11/2/94 8.308038
11/3/94 8.307822
11/4/94 8.307606
11/7/94 8.306958
11/8/94 8.306734
11/9/94 8.306518
11/10/94 8.306302
11/11/94 8.306086
11/14/94 8.305438
11/15/94 8.305214
11/16/94 8.304998
11/17/94 8.304782
11/18/94 8.304566
11/21/94 8.303919
11/22/94 8.303703
11/23/94 8.303479
11/25/94 8.303047
11/28/94 8.3024
11/29/94 8.302184
11/30/94 8.332859
12/1/94 8.332634
12/2/94 8.332417
12/5/94 8.331767
12/6/94 8.33155
12/7/94 8.331333
12/8/94 8.331116
12/9/94 8.330891
12/12/94 8.330242
12/13/94 8.330026
12/14/94 8.32981
12/15/94 8.329594
12/16/94 8.329369
12/19/94 8.32872
12/20/94 8.328504
12/21/94 8.328288
12/22/94 8.328072
12/23/94 8.327856
12/27/94 8.326982
12/28/94 8.326766
12/29/94 8.32655
12/30/94 8.326334
12/31/94 8.361528
1/3/95 8.360868
1/4/95 8.360651
1/5/95 8.360434
1/6/95 8.360217
1/9/95 8.359557
1/10/95 8.35934
1/11/95 8.359123
1/12/95 8.358906
1/13/95 8.358689
1/16/95 8.358029
1/17/95 8.357812
1/18/95 8.357595
1/19/95 8.357378
1/20/95 8.357161
1/23/95 8.356509
1/24/95 8.356284
1/25/95 8.356067
1/26/95 8.35585
1/27/95 8.355633
1/30/95 8.354982
1/31/95 8.391715
2/1/95 8.391497
2/2/95 8.391271
2/3/95 8.391053
2/6/95 8.390399
2/7/95 8.390181
2/8/95 8.389963
2/9/95 8.389737
2/10/95 8.389519
2/13/95 8.388865
2/14/95 8.388647
2/15/95 8.388429
2/16/95 8.388211
2/17/95 8.387985
2/21/95 8.387113
2/22/95 8.386895
2/23/95 8.386677
2/24/95 8.386451
2/27/95 8.420703
2/28/95 8.420484
3/1/95 8.420265
3/2/95 8.420046
3/3/95 8.419827
3/6/95 8.419171
3/7/95 8.418944
3/8/95 8.418725
3/9/95 8.418506
3/10/95 8.418287
3/13/95 8.417631
3/14/95 8.417412
3/15/95 8.417185
3/16/95 8.416966
3/17/95 8.416747
3/20/95 8.416091
3/21/95 8.415872
3/22/95 8.415645
3/23/95 8.415426
3/24/95 8.415207
3/27/95 8.414551
3/28/95 8.414332
3/29/95 8.414113
3/30/95 8.413886
3/31/95 8.448859
4/3/95 8.4482
4/4/95 8.44798
4/5/95 8.44776
4/6/95 8.44754
4/7/95 8.447312
4/10/95 8.446653
4/11/95 8.446433
4/12/95 8.446213
4/13/95 8.445993
4/17/95 8.445107
4/18/95 8.444888
4/19/95 8.444669
4/20/95 8.44445
4/21/95 8.444231
4/24/95 8.443564
4/25/95 8.443345
4/26/95 8.443126
4/27/95 8.442907
4/28/95 8.442688
4/30/95 8.477767
5/1/95 8.477547
5/2/95 8.477318
5/3/95 8.477098
5/4/95 8.476878
5/5/95 8.476658
5/8/95 8.475997
5/9/95 8.475777
5/10/95 8.475548
5/11/95 8.475328
5/12/95 8.475108
5/15/95 8.474447
5/16/95 8.474227
5/17/95 8.474007
5/18/95 8.473778
5/19/95 8.473558
5/22/95 8.472897
5/23/95 8.472677
5/24/95 8.472457
5/25/95 8.472228
5/26/95 8.472008
5/30/95 8.471127
5/31/95 8.512656
6/1/95 8.512435
6/2/95 8.512214
6/5/95 8.511542
6/6/95 8.511321
6/7/95 8.5111
6/8/95 8.510879
6/9/95 8.510658
6/12/95 8.509986
6/13/95 8.509765
6/14/95 8.509544
6/15/95 8.509323
6/16/95 8.509102
6/19/95 8.50843
6/20/95 8.508209
6/21/95 8.507988
6/22/95 8.507767
6/23/95 8.507546
6/26/95 8.506874
6/27/95 8.506653
6/28/95 8.506432
6/29/95 8.506211
6/30/95 8.544495
7/3/95 8.543829
7/5/95 8.543376
7/6/95 8.543154
7/7/95 8.542932
7/10/95 8.542266
7/11/95 8.542044
7/12/95 8.541822
7/13/95 8.541591
7/14/95 8.541369
7/17/95 8.540703
7/18/95 8.540481
7/19/95 8.540259
7/20/95 8.540029
7/21/95 8.539807
7/24/95 8.539141
7/25/95 8.538919
7/26/95 8.538697
7/27/95 8.538475
7/28/95 8.538245
7/31/95 8.57682
8/1/95 8.576597
8/2/95 8.576374
8/3/95 8.576151
8/4/95 8.575928
8/7/95 8.575259
8/8/95 8.575028
8/9/95 8.574805
8/10/95 8.574582
8/11/95 8.574359
8/14/95 8.57369
8/15/95 8.573467
8/16/95 8.573236
8/17/95 8.573013
8/18/95 8.57279
8/21/95 8.572122
8/22/95 8.571899
8/23/95 8.571668
8/24/95 8.571445
8/25/95 8.571222
8/28/95 8.570554
8/29/95 8.570331
8/30/95 8.570108
8/31/95 8.608287
9/1/95 8.608055
9/5/95 8.60716
9/6/95 8.606936
9/7/95 8.606712
9/8/95 8.606488
9/11/95 8.605808
9/12/95 8.605584
9/13/95 8.60536
9/14/95 8.605136
9/15/95 8.604912
9/18/95 8.604232
9/19/95 8.604008
9/20/95 8.603784
9/21/95 8.60356
9/22/95 8.603336
9/25/95 8.602657
9/26/95 8.602433
9/27/95 8.602209
9/28/95 8.601985
9/29/95 8.601761
9/30/95 8.638423
10/2/95 8.637974
10/3/95 8.637741
10/4/95 8.637516
10/5/95 8.637292
10/6/95 8.637068
10/9/95 8.636395
10/10/95 8.636171
10/12/95 8.635713
10/13/95 8.635489
10/16/95 8.634816
10/17/95 8.634592
10/18/95 8.634368
10/19/95 8.634135
10/20/95 8.633911
10/23/95 8.633238
10/24/95 8.633014
10/25/95 8.63279
10/26/95 8.632566
10/27/95 8.632333
10/30/95 8.63166
10/31/95 8.670372
11/1/95 8.670147
11/2/95 8.669922
11/3/95 8.669697
11/6/95 8.669012
11/7/95 8.668787
11/8/95 8.668562
11/9/95 8.668337
11/10/95 8.668112
11/13/95 8.667427
11/14/95 8.667202
11/15/95 8.666977
11/16/95 8.666752
11/17/95 8.666527
11/20/95 8.665843
11/21/95 8.665618
11/22/95 8.665393
11/24/95 8.664943
11/27/95 8.664267
11/28/95 8.664033
11/29/95 8.663808
11/30/95 8.701858
12/1/95 8.701632
12/4/95 8.700953
12/5/95 8.700727
12/6/95 8.700501
12/7/95 8.700266
12/8/95 8.70004
12/11/95 8.699362
12/12/95 8.699136
12/13/95 8.69891
12/14/95 8.698684
12/15/95 8.698449
12/18/95 8.697771
12/19/95 8.697545
12/20/95 8.697319
12/21/95 8.697093
12/22/95 8.696867
12/26/95 8.695954
12/27/95 8.695728
12/28/95 8.695502
12/29/95 8.695276
12/31/95 8.734542
1/2/96 8.73408
1/3/96 8.733854
1/4/96 8.733628
1/5/96 8.733402
1/8/96 8.732723
1/9/96 8.732497
1/10/96 8.732262
1/11/96 8.732036
1/12/96 8.73181
1/15/96 8.731131
1/16/96 8.730905
1/17/96 8.73067
1/18/96 8.730444
1/19/96 8.730218
1/22/96 8.729539
1/23/96 8.729313
1/24/96 8.729087
1/25/96 8.728852
1/26/96 8.728626
1/29/96 8.727947
1/30/96 8.727721
1/31/96 8.766496
2/1/96 8.766269
2/2/96 8.766042
2/5/96 8.765351
2/6/96 8.765124
2/7/96 8.764897
2/8/96 8.76467
2/9/96 8.764443
2/12/96 8.763752
2/13/96 8.763525
2/14/96 8.763298
2/15/96 8.763071
2/16/96 8.762844
2/20/96 8.761926
2/21/96 8.761699
2/22/96 8.761472
2/23/96 8.761245
2/26/96 8.760563
2/27/96 8.760327
2/28/96 8.7601
2/29/96 8.794509
3/1/96 8.794281
3/4/96 8.793597
3/5/96 8.793369
3/6/96 8.793141
3/7/96 8.792904
3/8/96 8.792676
3/11/96 8.791992
3/12/96 8.791764
3/13/96 8.791536
3/14/96 8.791308
3/15/96 8.791071
3/18/96 8.790387
3/19/96 8.790159
3/20/96 8.789931
3/21/96 8.789703
3/22/96 8.789475
3/25/96 8.788782
3/26/96 8.788554
3/27/96 8.788326
3/28/96 8.788098
3/29/96 8.821779
3/31/96 8.821321
4/1/96 8.821083
4/2/96 8.820854
4/3/96 8.820625
4/4/96 8.820396
4/8/96 8.819481
4/9/96 8.819243
4/10/96 8.819014
4/11/96 8.818785
4/12/96 8.818556
4/15/96 8.81787
4/16/96 8.817641
4/17/96 8.817404
4/18/96 8.817175
4/19/96 8.816946
4/22/96 8.81626
4/23/96 8.816031
4/24/96 8.815802
4/25/96 8.815565
4/26/96 8.815336
4/29/96 8.81465
4/30/96 8.851083
5/1/96 8.850853
5/2/96 8.850623
5/3/96 8.850393
5/6/96 8.849696
5/7/96 8.849466
5/8/96 8.849236
5/9/96 8.849007
5/10/96 8.848778
5/13/96 8.848081
5/14/96 8.847852
5/15/96 8.847623
5/16/96 8.847394
5/17/96 8.847165
5/20/96 8.846468
5/21/96 8.846239
5/22/96 8.84601
5/23/96 8.845781
5/24/96 8.845552
5/28/96 8.844626
5/29/96 8.844397
5/30/96 8.844168
5/31/96 8.880657
6/3/96 8.879966
6/4/96 8.879736
6/5/96 8.879506
6/6/96 8.879267
6/7/96 8.879037
6/10/96 8.878346
6/11/96 8.878116
6/12/96 8.877886
6/13/96 8.877656
6/14/96 8.877417
6/17/96 8.876726
6/18/96 8.876496
6/19/96 8.876266
6/20/96 8.876036
6/21/96 8.875806
6/24/96 8.875107
6/25/96 8.874877
6/26/96 8.874647
6/27/96 8.874417
6/28/96 8.907441
6/30/96 8.906979
7/1/96 8.906748
7/2/96 8.906508
7/3/96 8.906277
7/5/96 8.905815
7/8/96 8.905122
7/9/96 8.904891
7/10/96 8.904651
7/11/96 8.90442
7/12/96 8.904189
7/15/96 8.903496
7/16/96 8.903265
7/17/96 8.903034
7/18/96 8.902794
7/19/96 8.902563
7/22/96 8.90187
7/23/96 8.901639
7/24/96 8.901408
7/25/96 8.901177
7/26/96 8.900937
7/29/96 8.900244
7/30/96 8.900013
7/31/96 8.93897
8/1/96 8.938738
8/2/96 8.938506
8/5/96 8.937802
8/6/96 8.93757
8/7/96 8.937338
8/8/96 8.937106
8/9/96 8.936874
8/12/96 8.93617
8/13/96 8.935938
8/14/96 8.935706
8/15/96 8.935474
8/16/96 8.935242
8/19/96 8.934547
8/20/96 8.934306
8/21/96 8.934074
8/22/96 8.933842
8/23/96 8.93361
8/26/96 8.932915
8/27/96 8.932683
8/28/96 8.932442
8/29/96 8.93221
8/30/96 8.969013
8/31/96 8.969988
9/3/96 8.96929
9/4/96 8.969057
9/5/96 8.968824
9/6/96 8.968591
9/9/96 8.967884
9/10/96 8.967651
9/11/96 8.967418
9/12/96 8.967185
9/13/96 8.966952
9/16/96 8.966245
9/17/96 8.966012
9/18/96 8.965779
9/19/96 8.965546
9/20/96 8.965313
9/23/96 8.964615
9/24/96 8.964374
9/25/96 8.964141
9/26/96 8.963909
9/27/96 9.000945
9/30/96 9.000245
10/1/96 9.000012
10/2/96 8.999779
10/3/96 8.999537
10/4/96 8.999304
10/7/96 8.998604
10/8/96 8.998371
10/9/96 8.998138
10/10/96 8.997905
10/11/96 8.997663
10/14/96 8.996963
10/15/96 8.99673
10/16/96 8.996497
10/17/96 8.996264
10/18/96 8.996031
10/21/96 8.995322
10/22/96 8.995089
10/23/96 8.994856
10/24/96 8.994623
10/25/96 8.99439
10/28/96 8.993681
10/29/96 8.993448
10/30/96 8.993215
10/31/96 9.03114
11/1/96 9.030906
11/4/96 9.030203
11/5/96 9.029969
11/6/96 9.029726
11/7/96 9.029492
11/8/96 9.029258
11/11/96 9.028555
11/12/96 9.028321
11/13/96 9.028087
11/14/96 9.027844
11/15/96 9.02761
11/18/96 9.026908
11/19/96 9.026674
11/20/96 9.02644
11/21/96 9.026206
11/22/96 9.025963
11/25/96 9.025261
11/26/96 9.025027
11/27/96 9.024793
11/29/96 9.060037
11/30/96 9.06105
12/2/96 9.06058
12/3/96 9.060345
12/4/96 9.060101
12/5/96 9.059866
12/6/96 9.059631
12/9/96 9.058926
12/10/96 9.058691
12/11/96 9.058456
12/12/96 9.058212
12/13/96 9.057977
12/16/96 9.057272
12/17/96 9.057037
12/18/96 9.056802
12/19/96 9.056567
12/20/96 9.056323
12/23/96 9.055618
12/24/96 9.055383
12/26/96 9.054913
12/27/96 9.054678
12/30/96 9.053964
12/31/96 9.091576
1/2/97 9.091103
1/3/97 9.090867
1/6/97 9.090158
1/7/97 9.089913
1/8/97 9.089677
1/9/97 9.089441
1/10/97 9.089205
1/13/97 9.088496
1/14/97 9.08826
1/15/97 9.088015
1/16/97 9.087779
1/17/97 9.087543
1/20/97 9.086834
1/21/97 9.086598
1/22/97 9.086362
1/23/97 9.086117
1/24/97 9.085881
1/27/97 9.085172
1/28/97 9.084936
1/29/97 9.0847
1/30/97 9.084464
1/31/97 9.122552
2/3/97 9.121831
2/4/97 9.121594
2/5/97 9.121357
2/6/97 9.12112
2/7/97 9.120883
2/10/97 9.120163
2/11/97 9.119926
2/12/97 9.119689
2/13/97 9.119452
2/14/97 9.119215
2/18/97 9.118258
2/19/97 9.118021
2/20/97 9.117784
2/21/97 9.117547
2/24/97 9.116836
2/25/97 9.116599
2/26/97 9.116362
2/27/97 9.116116
2/28/97 9.150363
3/3/97 9.149649
3/4/97 9.149411
3/5/97 9.149173
3/6/97 9.148935
3/7/97 9.148697
3/10/97 9.147974
3/11/97 9.147736
3/12/97 9.147498
3/13/97 9.14726
3/14/97 9.147022
3/17/97 9.146299
3/18/97 9.146061
3/19/97 9.145823
3/20/97 9.145585
3/21/97 9.145347
3/24/97 9.144634
3/25/97 9.144387
3/26/97 9.144149
3/27/97 9.143911
3/31/97 9.180877
4/1/97 9.180638
4/2/97 9.180399
4/3/97 9.18016
4/4/97 9.179921
4/7/97 9.179196
4/8/97 9.178957
4/9/97 9.178718
4/10/97 9.178479
4/11/97 9.17824
4/14/97 9.177524
4/15/97 9.177276
4/16/97 9.177037
4/17/97 9.176798
4/18/97 9.176559
4/21/97 9.175843
4/22/97 9.175604
4/23/97 9.175356
4/24/97 9.175117
4/25/97 9.174878
4/28/97 9.174162
4/29/97 9.173923
4/30/97 9.211602
5/1/97 9.211362
5/2/97 9.211113
5/5/97 9.210395
5/6/97 9.210156
5/7/97 9.209917
5/8/97 9.209678
5/9/97 9.209439
5/12/97 9.208711
5/13/97 9.208472
5/14/97 9.208233
5/15/97 9.207994
5/16/97 9.207755
5/19/97 9.207028
5/20/97 9.206789
5/21/97 9.20655
5/22/97 9.206311
5/23/97 9.206072
5/27/97 9.205115
5/28/97 9.204866
5/29/97 9.204627
5/30/97 9.243475
5/31/97 9.244499
6/2/97 9.244018
6/3/97 9.243778
6/4/97 9.243538
6/5/97 9.243298
6/6/97 9.243058
6/9/97 9.242328
6/10/97 9.242088
6/11/97 9.241848
6/12/97 9.241608
6/13/97 9.241368
6/16/97 9.240638
6/17/97 9.240398
6/18/97 9.240158
6/19/97 9.239918
6/20/97 9.239678
6/23/97 9.238957
6/24/97 9.238708
6/25/97 9.238468
6/26/97 9.238228
6/27/97 9.237988
6/30/97 9.276778
7/1/97 9.276537
7/2/97 9.276296
7/3/97 9.276055
7/7/97 9.275081
7/8/97 9.27484
7/9/97 9.274599
7/10/97 9.274358
7/11/97 9.274117
7/14/97 9.273384
7/15/97 9.273143
7/16/97 9.272902
7/17/97 9.272661
7/18/97 9.27242
7/21/97 9.271697
7/22/97 9.271456
7/23/97 9.271206
7/24/97 9.270965
7/25/97 9.270724
7/28/97 9.270001
7/29/97 9.26976
7/30/97 9.269519
7/31/97 9.310206
8/1/97 9.309955
8/4/97 9.309229
8/5/97 9.308987
8/6/97 9.308745
8/7/97 9.308503
8/8/97 9.308261
8/11/97 9.307526
8/12/97 9.307284
8/13/97 9.307042
8/14/97 9.3068
8/15/97 9.306558
8/18/97 9.305823
8/19/97 9.305581
8/20/97 9.305339
8/21/97 9.305097
8/22/97 9.304855
8/25/97 9.304129
8/26/97 9.303887
8/27/97 9.303636
8/28/97 9.303394
8/29/97 9.341176
8/31/97 9.343229
9/2/97 9.342743
9/3/97 9.3425
9/4/97 9.342257
9/5/97 9.342014
9/8/97 9.341276
9/9/97 9.341033
9/10/97 9.34079
9/11/97 9.340547
9/12/97 9.340304
9/15/97 9.339575
9/16/97 9.339323
9/17/97 9.33908
9/18/97 9.338837
9/19/97 9.338594
9/22/97 9.337866
9/23/97 9.337623
9/24/97 9.33738
9/25/97 9.337128
9/26/97 9.336885
9/29/97 9.336157
9/30/97 9.375756
10/1/97 9.375512
10/2/97 9.375268
10/3/97 9.375024
10/6/97 9.374283
10/7/97 9.374039
10/8/97 9.373795
10/9/97 9.373551
10/10/97 9.373307
10/13/97 9.372566
10/14/97 9.372322
10/15/97 9.372078
10/16/97 9.371834
10/17/97 9.37159
10/20/97 9.370859
10/21/97 9.370606
10/22/97 9.370362
10/23/97 9.370118
10/24/97 9.369874
10/27/97 9.369143
10/28/97 9.368899
10/29/97 9.368655
10/30/97 9.368402
10/31/97 9.408658
11/3/97 9.407924
11/4/97 9.407679
11/5/97 9.407434
11/6/97 9.407189
11/7/97 9.406944
11/10/97 9.406201
11/11/97 9.405956
11/12/97 9.405711
11/13/97 9.405466
11/14/97 9.405221
11/17/97 9.404478
11/18/97 9.404233
11/19/97 9.403988
11/20/97 9.403743
11/21/97 9.403498
11/24/97 9.402764
11/25/97 9.402519
11/26/97 9.402265
11/28/97 9.438902
11/30/97 9.441071
12/1/97 9.440826
12/2/97 9.440581
12/3/97 9.440336
12/4/97 9.440091
12/5/97 9.439846
12/8/97 9.43911
12/9/97 9.438855
12/10/97 9.43861
12/11/97 9.438365
12/12/97 9.43812
12/15/97 9.437384
12/16/97 9.437139
12/17/97 9.436884
12/18/97 9.436639
12/19/97 9.436394
12/22/97 9.435658
12/23/97 9.435413
12/24/97 9.435168
12/26/97 9.434668
12/29/97 9.433932
12/30/97 9.433687
12/31/97 9.475449
1/2/98 9.474956
1/5/98 9.474207
1/6/98 9.473961
1/7/98 9.473715
1/8/98 9.473469
1/9/98 9.473223
1/12/98 9.472484
1/13/98 9.472228
1/14/98 9.471982
1/15/98 9.471736
1/16/98 9.47149
1/20/98 9.470505
1/21/98 9.470259
1/22/98 9.470003
1/23/98 9.469757
1/26/98 9.469018
1/27/98 9.468772
1/28/98 9.468526
1/29/98 9.46828
1/30/98 9.50843
1/31/98 9.509485
2/2/98 9.508981
2/3/98 9.508734
2/4/98 9.508487
2/5/98 9.50824
2/6/98 9.507993
2/9/98 9.507251
2/10/98 9.507004
2/11/98 9.506747
2/12/98 9.5065
2/13/98 9.506253
2/17/98 9.505264
2/18/98 9.505017
2/19/98 9.50476
2/20/98 9.504513
2/23/98 9.503772
2/24/98 9.503525
2/25/98 9.503278
2/26/98 9.503031
2/27/98 9.538545
2/28/98 9.539632
3/2/98 9.539126
3/3/98 9.538878
3/4/98 9.53863
3/5/98 9.538382
3/6/98 9.538134
3/9/98 9.53739
3/10/98 9.537142
3/11/98 9.536884
3/12/98 9.536636
3/13/98 9.536388
3/16/98 9.535644
3/17/98 9.535396
3/18/98 9.535148
3/19/98 9.5349
3/20/98 9.534643
3/23/98 9.533899
3/24/98 9.533651
3/25/98 9.533403
3/26/98 9.533155
3/27/98 9.532907
3/30/98 9.532154
3/31/98 9.57309
4/1/98 9.572841
4/2/98 9.572592
4/3/98 9.572343
4/6/98 9.571596
4/7/98 9.571338
4/8/98 9.571089
4/9/98 9.57084
4/13/98 9.569844
4/14/98 9.569595
4/15/98 9.569346
4/16/98 9.569088
4/17/98 9.568839
4/20/98 9.568092
4/21/98 9.567843
4/22/98 9.567594
4/23/98 9.567345
4/24/98 9.567096
4/27/98 9.56634
4/28/98 9.566091
4/29/98 9.565842
4/30/98 9.605971
5/1/98 9.60576
5/4/98 9.605126
5/5/98 9.604915
5/6/98 9.604704
5/7/98 9.604493
5/8/98 9.604282
5/11/98 9.603648
5/12/98 9.603437
5/13/98 9.603226
5/14/98 9.603015
5/15/98 9.602804
5/18/98 9.60217
5/19/98 9.601959
5/20/98 9.601748
5/21/98 9.601537
5/22/98 9.601326
5/26/98 9.600481
5/27/98 9.60027
5/28/98 9.600059
5/29/98 9.599848
5/31/98 9.599426
6/1/98 9.643737
6/2/98 9.643525
6/3/98 9.643313
6/4/98 9.643101
6/5/98 9.642889
6/8/98 9.642252
6/9/98 9.64204
6/10/98 9.641828
6/11/98 9.641616
6/12/98 9.641404
6/15/98 9.640768
6/16/98 9.640556
6/17/98 9.640344
6/18/98 9.640132
6/19/98 9.63992
6/22/98 9.639284
6/23/98 9.639072
6/24/98 9.63886
6/25/98 9.638648
6/26/98 9.638436
6/29/98 9.678204
6/30/98 9.677991
7/1/98 9.677778
7/2/98 9.677565
7/6/98 9.676713
7/7/98 9.6765
7/8/98 9.676287
7/9/98 9.676074
7/10/98 9.675861
7/13/98 9.675222
7/14/98 9.675009
7/15/98 9.674796
7/16/98 9.674583
7/17/98 9.67437
7/20/98 9.673731
7/21/98 9.673518
7/22/98 9.673305
7/23/98 9.673092
7/24/98 9.672879
7/27/98 9.67224
7/28/98 9.672027
7/29/98 9.671814
7/30/98 9.671601
7/31/98 9.715752
8/3/98 9.715111
8/4/98 9.714897
8/5/98 9.714683
8/6/98 9.714469
8/7/98 9.714255
8/10/98 9.713614
8/11/98 9.7134
8/12/98 9.713186
8/13/98 9.712972
8/14/98 9.712758
8/17/98 9.712117
8/18/98 9.711903
8/19/98 9.711689
8/20/98 9.711475
8/21/98 9.711261
8/24/98 9.71062
8/25/98 9.710406
8/26/98 9.710192
8/27/98 9.709978
8/28/98 9.709764
8/31/98 9.749943
9/1/98 9.749728
9/2/98 9.749513
9/3/98 9.749298
9/4/98 9.749083
9/8/98 9.748225
9/9/98 9.74801
9/10/98 9.747795
9/11/98 9.74758
9/14/98 9.746937
9/15/98 9.746723
9/16/98 9.746509
9/17/98 9.746295
9/18/98 9.746081
9/21/98 9.745438
9/22/98 9.745224
9/23/98 9.74501
9/24/98 9.744796
9/25/98 9.744582
9/28/98 9.743939
9/29/98 9.743725
9/30/98 9.783119
10/1/98 9.782904
10/2/98 9.782689
10/5/98 9.782043
10/6/98 9.781828
10/7/98 9.781613
10/8/98 9.781398
10/9/98 9.781183
10/12/98 9.780537
10/13/98 9.780322
10/14/98 9.780107
10/15/98 9.779892
10/16/98 9.779677
10/19/98 9.779031
10/20/98 9.778816
10/21/98 9.778601
10/22/98 9.778386
10/23/98 9.778171
10/26/98 9.777525
10/27/98 9.77731
10/28/98 9.777095
10/29/98 9.77688
10/30/98 9.776665
10/31/98 9.815185
11/2/98 9.814753
11/3/98 9.814537
11/4/98 9.814321
11/5/98 9.814105
11/6/98 9.813889
11/9/98 9.813241
11/10/98 9.813025
11/11/98 9.812809
11/12/98 9.812593
11/13/98 9.812377
11/16/98 9.811729
11/17/98 9.811513
11/18/98 9.811297
11/19/98 9.811081
11/20/98 9.810865
11/23/98 9.810217
11/24/98 9.810001
11/25/98 9.809785
11/27/98 9.809353
11/30/98 9.848718
12/1/98 9.848501
12/2/98 9.848284
12/3/98 9.848067
12/4/98 9.84785
12/7/98 9.8472
12/8/98 9.846983
12/9/98 9.846766
12/10/98 9.846549
12/11/98 9.846332
12/14/98 9.845682
12/15/98 9.845465
12/16/98 9.845248
12/17/98 9.845031
12/18/98 9.844814
12/21/98 9.844164
12/22/98 9.843947
12/23/98 9.84373
12/24/98 9.843513
12/28/98 9.842647
12/29/98 9.84243
12/30/98 9.842213
12/31/98 9.880932
1/4/99 9.880062
1/5/99 9.879845
1/6/99 9.879628
1/7/99 9.879411
1/8/99 9.879194
1/11/99 9.878542
1/12/99 9.878325
1/13/99 9.878108
1/14/99 9.877891
1/15/99 9.877674
1/19/99 9.876805
1/20/99 9.876588
1/21/99 9.876371
1/22/99 9.876154
1/25/99 9.875502
1/26/99 9.875285
1/27/99 9.875068
1/28/99 9.874851
1/29/99 9.910825
1/31/99 9.910389
2/1/99 9.910171
2/2/99 9.909953
2/3/99 9.909735
2/4/99 9.909517
2/5/99 9.909299
2/8/99 9.908645
2/9/99 9.908427
2/10/99 9.908209
2/11/99 9.907991
2/12/99 9.907773
2/16/99 9.906901
2/17/99 9.906683
2/18/99 9.906465
2/19/99 9.906247
2/22/99 9.905593
2/23/99 9.905375
2/24/99 9.905157
2/25/99 9.904939
2/26/99 9.938675
2/28/99 9.938238
3/1/99 9.938019
3/2/99 9.9378
3/3/99 9.937581
3/4/99 9.937362
3/5/99 9.937143
3/8/99 9.936487
3/9/99 9.936268
3/10/99 9.936049
3/11/99 9.93583
3/12/99 9.935611
3/15/99 9.934955
3/16/99 9.934736
3/17/99 9.934517
3/18/99 9.934298
3/19/99 9.934079
3/22/99 9.933423
3/23/99 9.933204
3/24/99 9.932985
3/25/99 9.932766
3/26/99 9.932547
3/29/99 9.931891
3/30/99 9.931672
3/31/99 9.971051
4/1/99 9.970832
4/5/99 9.969954
4/6/99 9.969735
4/7/99 9.969516
4/8/99 9.969297
4/9/99 9.969078
4/12/99 9.96842
4/13/99 9.968201
4/14/99 9.967982
4/15/99 9.967763
4/16/99 9.967544
4/19/99 9.966886
4/20/99 9.966667
4/21/99 9.966448
4/22/99 9.966229
4/23/99 9.96601
4/26/99 9.965352
4/27/99 9.965133
4/28/99 9.964914
4/29/99 9.964695
4/30/99 10
03-May-9910.002569
04-May-9910.003412
05-May-9910.004294
06-May-9910.00509
10-May-9910.008475
11-May-9910.00938
12-May-9910.010137
13-May-9910.011003
14-May-9910.011898
17-May-9910.014325
18-May-9910.015138
19-May-9910.015985
20-May-9910.016807
21-May-9910.017693
24-May-9910.020211
25-May-9910.021033
26-May-9910.021874
27-May-9910.022691
28-May-9910.023471
01-Jun-9910.026454
02-Jun-9910.027294
03-Jun-9910.028139
04-Jun-9910.028999
07-Jun-9910.031291
08-Jun-9910.032024
09-Jun-9910.032847
10-Jun-9910.033589
11-Jun-9910.034359
14-Jun-9910.036681
15-Jun-9910.037487
16-Jun-9910.038239
17-Jun-99 10.0391
18-Jun-9910.039983
21-Jun-9910.042502
22-Jun-9910.043334
23-Jun-9910.044203
24-Jun-9910.045016
25-Jun-9910.045882
28-Jun-9910.048518
29-Jun-9910.049389
30-Jun-9910.050308
01-Jul-9910.051163
02-Jul-9910.052071
06-Jul-9910.05549
07-Jul-9910.056366
08-Jul-9910.057208
09-Jul-9910.058076
12-Jul-9910.060744
13-Jul-9910.061637
14-Jul-9910.062505
15-Jul-9910.063412
16-Jul-9910.06432
19-Jul-9910.066995
20-Jul-9910.067906
21-Jul-9910.068766
22-Jul-9910.069621
23-Jul-9910.07053
26-Jul-9910.073188
27-Jul-9910.074071
28-Jul-9910.074966
29-Jul-9910.075863
30-Jul-9910.076736
<PAGE>
New Value OTC & Emerging Growth Research
Date AUVs Date AUVs Date AUVs
1/2/97 7.234128 4/30/98 8.832917 9/29/98 7.720984
1/3/97 7.27011 5/1/98 8.850388 9/30/98 7.720814
1/6/97 7.262306 5/4/98 8.849804 10/1/98 7.357766
1/7/97 7.29105 5/5/98 8.787784 10/2/98 7.442531
1/8/97 7.26916 5/6/98 8.734599 10/5/98 7.310792
1/9/97 7.297902 5/7/98 8.593099 10/6/98 7.272031
1/10/97 7.319409 5/8/98 8.70772 10/7/98 7.148355
1/13/97 7.318836 5/11/98 8.662988 10/8/98 7.024684
1/14/97 7.347573 5/12/98 8.636305 10/9/98 7.217515
1/15/97 7.376308 5/13/98 8.680268 10/12/98 7.30195
1/16/97 7.39781 5/14/98 8.671247 10/13/987.270914
1/17/97 7.419311 5/15/98 8.618075 10/14/987.371096
1/20/97 7.41873 5/18/98 8.485056 10/15/98 7.63336
1/21/97 7.469151 5/19/98 8.546675 10/16/987.710375
1/22/97 7.468956 5/20/98 8.528829 10/19/987.810201
1/23/97 7.44707 5/21/98 8.484496 10/20/987.864052
1/24/97 7.389034 5/22/98 8.387192 10/21/987.894749
1/27/97 7.359535 5/26/98 8.227539 10/22/987.979465
1/28/97 7.344884 5/27/98 8.192047 10/23/987.948421
1/29/97 7.366379 5/28/98 8.315454 10/26/987.947896
1/30/97 7.438477 5/29/98 8.297616 10/27/987.924572
1/31/97 7.45274 5/31/98 8.297251 10/28/987.947546
2/3/97 7.466613 6/1/98 8.164665 10/29/98 8.0091
2/4/97 7.466418 6/2/98 8.164485 10/30/988.163242
2/5/97 7.422856 6/3/98 8.155479 10/31/988.163062
2/6/97 7.415434 6/4/98 8.270041 11/2/98 8.270721
2/7/97 7.473061 6/5/98 8.366946 11/3/98 8.255109
2/10/97 7.443566 6/8/98 8.489956 11/4/98 8.316648
2/11/97 7.450598 6/9/98 8.569197 11/5/98 8.378184
2/12/97 7.493762 6/10/98 8.507233 11/6/98 8.424288
2/13/97 7.580283 6/11/98 8.401147 11/9/98 8.36973
2/14/97 7.572859 6/12/98 8.374488 11/10/988.369546
2/18/97 7.644327 6/15/98 8.232743 11/11/98 8.34622
2/19/97 7.629677 6/16/98 8.356097 11/12/988.315182
2/20/97 7.593352 6/17/98 8.523564 11/13/988.368994
2/21/97 7.622053 6/18/98 8.496906 11/16/988.453288
2/24/97 7.700927 6/19/98 8.540836 11/17/988.483953
2/25/97 7.715174 6/22/98 8.64615 11/18/988.560893
2/26/97 7.686077 6/23/98 8.795944 11/19/98 8.63783
2/27/97 7.628086 6/24/98 8.928087 11/20/988.683914
2/28/97 7.61344 6/25/98 8.866135 11/23/988.860721
3/3/97 7.641736 6/26/98 8.848296 11/24/988.783409
3/4/97 7.619868 6/29/98 8.944752 11/25/988.829485
3/5/97 7.663004 6/30/98 9.023946 11/27/988.883076
3/6/97 7.677249 7/1/98 8.979642 11/30/988.651159
3/7/97 7.727604 7/2/98 8.970624 12/1/98 8.720363
3/10/97 7.770331 7/6/98 9.04922 12/2/98 8.727881
3/11/97 7.755685 7/7/98 9.004921 12/3/98 8.588906
3/12/97 7.733819 7/8/98 9.057641 12/4/98 8.789176
3/13/97 7.639743 7/9/98 9.066261 12/7/98 8.842564
3/14/97 7.668427 7/10/98 8.986688 12/8/98 8.819242
3/17/97 7.631723 7/13/98 9.021371 12/9/98 8.834466
3/18/97 7.595423 7/14/98 9.074084 12/10/98 8.69551
3/19/97 7.573564 7/15/98 9.065066 12/11/98 8.68761
3/20/97 7.551707 7/16/98 9.108957 12/14/988.486612
3/21/97 7.54429 7/17/98 9.144028 12/15/988.640587
3/24/97 7.594235 7/20/98 9.178695 12/16/988.648105
3/25/97 7.579599 7/21/98 9.046235 12/17/988.786654
3/26/97 7.593838 7/22/98 9.001951 12/18/988.831165
3/27/97 7.463708 7/23/98 8.843051 12/21/988.969534
3/31/97 7.361874 7/24/98 8.75469 12/22/988.992494
4/1/97 7.354464 7/27/98 8.61305 12/23/989.138955
4/2/97 7.274882 7/28/98 8.542334 12/24/989.131035
4/3/97 7.238606 7/29/98 8.489252 12/28/989.107076
4/4/97 7.252851 7/30/98 8.603666 12/29/989.191772
4/7/97 7.295583 7/31/98 8.418357 12/30/989.160699
4/8/97 7.324257 8/3/98 8.267946 12/31/98 9.18365
4/9/97 7.28077 8/4/98 7.924001 1/4/99 9.151972
4/10/97 7.266148 8/5/98 7.82687 1/5/99 9.282954
4/11/97 7.11443 8/6/98 8.064677 1/6/99 9.483379
4/14/97 7.099442 8/7/98 8.223149 1/7/99 9.498603
4/15/97 7.17862 8/10/98 8.187351 1/8/99 9.552407
4/16/97 7.228935 8/11/98 7.993283 1/11/99 9.50548
4/17/97 7.243175 8/12/98 8.169365 1/12/99 9.350961
4/18/97 7.286271 8/13/98 8.05462 1/13/99 9.296748
4/21/97 7.227988 8/14/98 8.019193 1/14/99 9.180816
4/22/97 7.256653 8/17/98 8.08035 1/15/99 9.365773
4/23/97 7.20597 8/18/98 8.203536 1/19/99 9.442097
4/24/97 7.212995 8/19/98 8.132863 1/20/99 9.441889
4/25/97 7.147891 8/20/98 8.009325 1/21/99 9.295116
4/28/97 7.168969 8/21/98 7.815304 1/22/99 9.202346
4/29/97 7.305814 8/24/98 7.753111 1/25/99 9.232593
4/30/97 7.348895 8/25/98 7.779371 1/26/99 9.402078
5/1/97 7.363127 8/26/98 7.567756 1/27/99 9.371019
5/2/97 7.456686 8/27/98 7.224001 1/28/99 9.486504
5/5/97 7.614753 8/28/98 7.047647 1/29/99 9.601984
5/6/97 7.5785 8/31/98 6.527418 1/31/99 9.601561
5/7/97 7.506194 9/1/98 6.773924 2/1/99 9.531941
5/8/97 7.563683 9/2/98 6.87948 2/2/99 9.477748
5/9/97 7.592327 9/3/98 6.791243 2/3/99 9.562369
5/12/97 7.678253 9/4/98 6.70301 2/4/99 9.392504
5/13/97 7.685262 9/8/98 7.239718 2/5/99 9.322895
5/14/97 7.735527 9/9/98 7.001758 2/8/99 9.337702
5/15/97 7.771371 9/10/98 6.69335 2/9/99 9.106174
5/16/97 7.691869 9/11/98 6.869344 2/10/99 9.152237
5/19/97 7.698475 9/14/98 6.98338 2/11/99 9.398768
5/20/97 7.712691 9/15/98 6.956807 2/12/99 9.228936
5/21/97 7.726906 9/16/98 7.044715 2/16/99 9.312934
5/22/97 7.726704 9/17/98 6.89486 2/17/99 9.204798
5/23/97 7.798579 9/18/98 7.009182 2/18/99 9.320234
5/27/97 7.819386 9/21/98 6.973497 2/19/99 9.327738
5/28/97 7.804768 9/22/98 7.096612 2/22/99 9.604642
5/29/97 7.804564 9/23/98 7.404621 2/23/99 9.635264
5/30/97 7.833186 9/24/98 7.281194 2/24/99 9.550262
5/31/97 7.832981 9/25/98 7.325055 2/25/99 9.449847
6/2/97 7.846984 9/28/98 7.262942 2/26/99 9.395684
6/3/97 7.825162 9/29/98 7.148336 2/28/99 9.39527
6/4/97 7.774519 9/30/98 6.928094 3/1/99 9.387356
6/5/97 7.803137 10/1/98 6.417358 3/2/99 9.263834
6/6/97 7.874984 10/2/98 6.373202 3/3/99 9.26363
6/9/97 7.895982 10/5/98 5.879826 3/4/99 9.417563
6/10/97 7.910184 10/6/98 5.818082 3/5/99 9.648556
6/11/97 7.917182 10/7/98 5.474678 3/8/99 9.701865
6/12/97 8.010627 10/8/98 5.289721 3/9/99 9.701652
6/13/97 8.075252 10/9/98 5.650467 3/10/99 9.739968
6/16/97 8.067415 10/12/98 5.993347 3/11/99 9.81681
6/17/97 8.074407 10/13/98 5.852402 3/12/99 9.762655
6/18/97 8.066993 10/14/98 5.905077 3/15/99 9.846769
6/19/97 8.124403 10/15/98 6.221762 3/16/99 9.838847
6/20/97 8.116989 10/16/98 6.380029 3/17/99 9.761584
6/23/97 7.979511 10/19/98 6.626009 3/18/99 9.892345
6/24/97 8.080127 10/20/98 6.669861 3/19/99 9.776563
6/25/97 8.05111 10/21/98 6.643316 3/22/99 9.737397
6/26/97 8.00049 10/22/98 6.766357 3/23/99 9.459852
6/27/97 8.065092 10/23/98 6.766208 3/24/99 9.498161
6/30/97 8.057259 10/26/98 6.853748 3/25/99 9.644315
7/1/97 8.09305 10/27/98 6.915184 3/26/99 9.574775
7/2/97 8.15764 10/28/98 6.888638 3/29/99 9.766717
7/3/97 8.243827 10/29/98 6.958868 3/30/99 9.712585
7/7/97 8.221366 10/30/98 7.099476 3/31/99 9.649213
7/8/97 8.257147 10/31/98 7.09932 4/1/99 9.703384
7/9/97 8.213738 11/2/98 7.257357 4/5/99 9.888984
7/10/97 8.227921 11/3/98 7.274791 4/6/99 9.880998
7/11/97 8.2565 11/4/98 7.424173 4/7/99 9.911853
7/14/97 8.234259 11/5/98 7.441602 4/8/99 10.09807
7/15/97 8.255638 11/6/98 7.5294 4/9/99 10.10561
7/16/97 8.327397 11/9/98 7.537699 4/12/99 10.18262
7/17/97 8.262404 11/10/98 7.511147 4/13/99 10.12026
7/18/97 8.204611 11/11/98 7.44062 4/14/99 9.972465
7/21/97 8.146392 11/12/98 7.396481 4/15/99 9.879045
7/22/97 8.268519 11/13/98 7.361139 4/16/99 9.832228
7/23/97 8.311481 11/16/98 7.43101 4/19/99 9.590821
7/24/97 8.311264 11/17/98 7.439641 4/20/99 9.714864
7/25/97 8.311047 11/18/98 7.527416 4/21/99 9.901026
7/28/97 8.324787 11/19/98 7.606394 4/22/99 10.05612
7/29/97 8.360545 11/20/98 7.58864 4/23/99 10.07919
7/30/97 8.425082 11/23/98 7.807972 4/26/99 10.09406
7/31/97 8.460835 11/24/98 7.71108 4/27/99 10.16372
8/1/97 8.446225 11/25/98 7.781251 4/28/99 10.04703
8/4/97 8.416786 11/27/98 7.939171 4/29/99 10.00798
8/5/97 8.438147 11/30/98 7.683679 4/30/99 10
8/6/97 8.517057 12/1/98 7.701093 03-May-910.099898
8/7/97 8.48806 12/2/98 7.700924 04-May-99.913234
8/8/97 8.343973 12/3/98 7.656799 05-May-99.967233
8/11/97 8.364898 12/4/98 7.744539 06-May-999.85045
8/12/97 8.328717 12/7/98 7.867096 07-May-99.927734
8/13/97 8.306922 12/8/98 7.972404 10-May-99.926708
8/14/97 8.342666 12/9/98 8.068917 11-May-910.042785
8/15/97 8.220185 12/10/98 7.892946 12-May-910.065722
8/18/97 8.233924 12/11/98 7.840035 13-May-910.104179
8/19/97 8.284047 12/14/98 7.558261 14-May-99.878776
8/20/97 8.391695 12/15/98 7.681136 17-May-99.885515
8/21/97 8.305186 12/16/98 7.66339 18-May-99.869655
8/22/97 8.283397 12/17/98 7.777469 19-May-910.00898
8/25/97 8.3187 12/18/98 7.963606 20-May-910.000876
8/26/97 8.289723 12/21/98 8.244356 21-May-99.915186
8/27/97 8.282316 12/22/98 8.200228 24-May-99.743477
8/28/97 8.260532 12/23/98 8.428564 25-May-99.572475
8/29/97 8.238748 12/24/98 8.463534 26-May-99.665232
8/31/97 8.238318 12/28/98 8.612197 27-May-99.540787
9/2/97 8.410417 12/29/98 8.682311 28-May-999.72662
9/3/97 8.446139 12/30/98 8.629393 01-Jun-999.67874
9/4/97 8.48186 12/31/98 8.85768 02-Jun-999.65514
9/5/97 8.460074 1/4/99 8.72509 03-Jun-99.701338
9/8/97 8.502537 1/5/99 8.751258 04-Jun-999.88712
9/9/97 8.51669 1/6/99 8.970726 07-Jun-99.955889
9/10/97 8.43741 1/7/99 9.049605 08-Jun-99.854746
9/11/97 8.386882 1/8/99 9.21634 09-Jun-99.838899
9/12/97 8.480089 1/11/99 9.338733 10-Jun-99.714508
9/15/97 8.508171 1/12/99 9.101325 11-Jun-99.667655
9/16/97 8.644481 1/13/99 8.995704 14-Jun-99.643397
9/17/97 8.637069 1/14/99 8.969151 15-Jun-999.70508
9/18/97 8.687142 1/15/99 9.276417 16-Jun-99.921792
9/19/97 8.701285 1/19/99 9.503997 17-Jun-99.983461
9/22/97 8.758084 1/20/99 9.591625 18-Jun-99.990868
9/23/97 8.729117 1/21/99 9.354258 21-Jun-910.067344
9/24/97 8.71452 1/22/99 9.310135 22-Jun-99.981746
9/25/97 8.685555 1/25/99 9.248038 23-Jun-99.934903
9/26/97 8.728433 1/26/99 9.379573 24-Jun-99.787319
9/29/97 8.756484 1/27/99 9.335455 25-Jun-99.810229
9/30/97 8.763438 1/28/99 9.519675 28-Jun-99.940948
10/1/97 8.791941 1/29/99 9.607285 29-Jun-910.118814
10/2/97 8.820443 1/31/99 9.606862 30-Jun-910.265676
10/3/97 8.856127 2/1/99 9.597869 01-Jul-910.350547
10/6/97 8.898528 2/2/99 9.448377 02-Jul-910.404422
10/7/97 8.941387 2/3/99 9.588665 06-Jul-910.387494
10/8/97 8.883699 2/4/99 9.342591 07-Jul-910.425866
10/9/97 8.876286 2/5/99 9.13165 08-Jul-910.410015
10/10/97 8.868873 2/8/99 9.060804 09-Jul-910.463875
10/13/97 8.882541 2/9/99 8.74453 12-Jul-910.439557
10/14/97 8.89667 2/10/99 8.516067 13-Jul-910.423708
10/15/97 8.874896 2/11/99 8.928514 14-Jul-910.477558
10/16/97 8.788501 2/12/99 8.65616 15-Jul-9910.6011
10/17/97 8.68057 2/16/99 8.611503 16-Jul-910.608478
10/20/97 8.766048 2/17/99 8.365521 19-Jul-910.522204
10/21/97 8.916585 2/18/99 8.30389 20-Jul-910.289563
10/22/97 8.866098 2/19/99 8.365153 21-Jul-910.304693
10/23/97 8.700749 2/22/99 8.63671 22-Jul-910.157239
10/24/97 8.628734 2/23/99 8.785731 23-Jul-910.156889
10/27/97 8.089666 2/24/99 8.75043 26-Jul-910.055199
10/28/97 8.347864 2/25/99 8.6888 27-Jul-910.209667
10/29/97 8.383535 2/26/99 8.653503 28-Jul-910.217056
10/30/97 8.239763 2/28/99 8.653122 29-Jul-910.05416
10/31/97 8.304145 3/1/99 8.723139 30-Jul-910.007374
11/3/97 8.475748 3/2/99 8.705395
11/4/97 8.482703 3/3/99 8.591121
11/5/97 8.496835 3/4/99 8.65236
11/6/97 8.460732 3/5/99 8.836449
11/7/97 8.345692 3/8/99 9.125441
11/10/97 8.337863 3/9/99 9.221759
11/11/97 8.308943 3/10/99 9.344396
11/12/97 8.193923 3/11/99 9.379287
11/13/97 8.222409 3/12/99 9.247472
11/14/97 8.272418 3/15/99 9.439883
11/17/97 8.386563 3/16/99 9.422129
11/18/97 8.343299 3/17/99 9.44824
11/19/97 8.343081 3/18/99 9.491896
11/20/97 8.443295 3/19/99 9.351326
11/21/97 8.478942 3/22/99 9.192806
11/24/97 8.349159 3/23/99 8.82419
11/25/97 8.384805 3/24/99 8.78891
11/26/97 8.406104 3/25/99 9.200971
11/28/97 8.434354 3/26/99 9.28848
11/30/97 8.433913 3/29/99 9.524684
12/1/97 8.541268 3/30/99 9.471852
12/2/97 8.541045 3/31/99 9.550576
12/3/97 8.583849 4/1/99 9.655606
12/4/97 8.547769 4/5/99 9.733685
12/5/97 8.612084 4/6/99 9.74224
12/8/97 8.597068 4/7/99 9.592954
12/9/97 8.517971 4/8/99 9.820729
12/10/97 8.410199 4/9/99 9.987115
12/11/97 8.259414 4/12/99 10.240737
12/12/97 8.209011 4/13/99 10.556151
12/15/97 8.265723 4/14/99 10.038632
12/16/97 8.330027 4/15/99 9.819227
12/17/97 8.365652 4/16/99 9.845312
12/18/97 8.272244 4/19/99 8.801392
12/19/97 8.26486 4/20/99 9.01159
12/22/97 8.314388 4/21/99 9.65132
12/23/97 8.192323 4/22/99 9.984214
12/24/97 8.163439 4/23/99 10.019057
12/26/97 8.155845 4/26/99 10.369019
12/29/97 8.248374 4/27/99 10.307436
12/30/97 8.362818 4/28/99 10.009205
12/31/97 8.427094 4/29/99 9.842457
1/2/98 8.455318 4/30/99 10
1/5/98 8.425993 03-May-99 9.823681
1/6/98 8.318299 04-May-99 9.55168
1/7/98 8.246434 05-May-99 9.656507
1/8/98 8.074269 06-May-99 9.472157
1/9/98 7.801813 07-May-99 9.54193
1/12/98 7.829858 10-May-99 9.759996
1/13/98 7.98009 11-May-9910.022496
1/14/98 8.008535 12-May-9910.249935
1/15/98 7.97251 13-May-9910.205779
1/16/98 8.000954 14-May-99 9.898816
1/20/98 8.10756 17-May-99 9.889033
1/21/98 8.050051 18-May-9910.055115
1/22/98 8.028355 19-May-9910.142357
1/23/98 7.985175 20-May-9910.019388
1/26/98 7.970227 21-May-99 9.966493
1/27/98 8.034468 24-May-99 9.431231
1/28/98 8.13451 25-May-99 9.028086
1/29/98 8.148618 26-May-99 9.194151
1/30/98 8.162726 27-May-99 9.20259
1/31/98 8.162513 28-May-99 9.42993
2/2/98 8.312447 01-Jun-99 9.314806
2/3/98 8.376667 02-Jun-99 9.32324
2/4/98 8.390767 03-Jun-99 9.191605
2/5/98 8.376229 04-Jun-99 9.445152
2/6/98 8.433283 07-Jun-99 9.750552
2/9/98 8.439781 08-Jun-99 9.706452
2/10/98 8.496828 09-Jun-99 9.837404
2/11/98 8.503764 10-Jun-99 9.679526
2/12/98 8.496384 11-Jun-99 9.434141
2/13/98 8.481846 14-Jun-99 8.951832
2/17/98 8.516748 15-Jun-99 8.942773
2/18/98 8.573781 16-Jun-99 9.309976
2/19/98 8.516303 17-Jun-99 9.467155
2/20/98 8.516081 18-Jun-99 9.615573
2/23/98 8.522569 21-Jun-99 9.903309
2/24/98 8.50088 22-Jun-99 9.719249
2/25/98 8.607992 23-Jun-99 9.718914
2/26/98 8.593456 24-Jun-99 9.561117
2/27/98 8.578921 25-Jun-99 9.464564
2/28/98 8.578696 28-Jun-99 9.67352
3/2/98 8.585403 29-Jun-99 9.909339
3/3/98 8.585179 30-Jun-9910.425018
3/4/98 8.620726 01-Jul-9910.363438
3/5/98 8.513189 02-Jul-9910.607955
3/6/98 8.641737 06-Jul-9910.728926
3/9/98 8.590984 07-Jul-99 10.69358
3/10/98 8.698057 08-Jul-9910.824367
3/11/98 8.790818 09-Jul-9910.972632
3/12/98 8.754825 12-Jul-99 11.00647
3/13/98 8.711681 13-Jul-9910.936153
3/16/98 8.789674 14-Jul-9911.189292
3/17/98 8.825204 15-Jul-9911.354997
3/18/98 8.839276 16-Jul-9911.345864
3/19/98 8.853348 19-Jul-9911.161129
3/20/98 8.903175 20-Jul-9910.714998
3/23/98 8.881024 21-Jul-9910.810767
3/24/98 8.945147 22-Jul-9910.600646
3/25/98 8.930613 23-Jul-9910.696412
3/26/98 8.923229 26-Jul-9910.293317
3/27/98 8.880096 27-Jul-9910.424032
3/30/98 8.843651 28-Jul-9910.519787
3/31/98 8.887746 29-Jul-9910.257304
4/1/98 8.94613 30-Jul-9910.283162
4/2/98 8.989858
4/3/98 8.967643
4/6/98 8.96694
4/7/98 8.878795
4/8/98 8.84926
4/9/98 8.900307
4/13/98 8.892052
4/14/98 8.97239
4/15/98 9.001453
4/16/98 8.913328
4/17/98 8.971687
4/20/98 8.96366
4/21/98 8.956103
4/22/98 8.963192
4/23/98 8.88973
4/24/98 8.801626
4/27/98 8.617876
4/28/98 8.639617
4/29/98 8.71993
4/30/98 8.836846
5/1/98 8.946472
5/4/98 8.923918
5/5/98 8.887118
5/6/98 8.85764
5/7/98 8.798882
5/8/98 8.87189
5/11/98 8.871304
5/12/98 8.922346
5/13/98 8.929469
5/14/98 8.95123
5/15/98 8.89248
5/18/98 8.826023
5/19/98 8.825829
5/20/98 8.898817
5/21/98 8.913257
5/22/98 8.898425
5/26/98 8.795193
5/27/98 8.714511
5/28/98 8.750904
5/29/98 8.706811
5/31/98 8.706428
6/1/98 8.669655
6/2/98 8.691413
6/3/98 8.618062
6/4/98 8.691031
6/5/98 8.800575
6/8/98 8.80731
6/9/98 8.770541
6/10/98 8.733774
6/11/98 8.587287
6/12/98 8.579783
6/15/98 8.396357
6/16/98 8.432742
6/17/98 8.571517
6/18/98 8.527447
6/19/98 8.476065
6/22/98 8.512072
6/23/98 8.570387
6/24/98 8.650637
6/25/98 8.650447
6/26/98 8.686818
6/29/98 8.708181
6/30/98 8.707989
7/1/98 8.832093
7/2/98 8.817276
7/6/98 8.853056
7/7/98 8.83824
7/8/98 8.91846
7/9/98 8.859782
7/10/98 8.859587
7/13/98 8.859002
7/14/98 8.94652
7/15/98 8.909777
7/16/98 8.946126
7/17/98 8.960547
7/20/98 8.93072
7/21/98 8.828208
7/22/98 8.813397
7/23/98 8.652428
7/24/98 8.615699
7/27/98 8.593207
7/28/98 8.490718
7/29/98 8.497838
7/30/98 8.585333
7/31/98 8.468237
8/3/98 8.394613
8/4/98 8.124106
8/5/98 8.160456
8/6/98 8.218722
8/7/98 8.240458
8/10/98 8.144944
8/11/98 8.035192
8/12/98 8.151891
8/13/98 8.115189
8/14/98 8.049271
8/17/98 8.121782
8/18/98 8.238463
8/19/98 8.216371
8/20/98 8.179673
8/21/98 8.062641
8/24/98 8.091321
8/25/98 8.061932
8/26/98 7.966822
8/27/98 7.652647
8/28/98 7.550249
8/31/98 7.155444
9/1/98 7.359728
9/2/98 7.38147
9/3/98 7.300995
9/4/98 7.242426
9/8/98 7.541123
9/9/98 7.438754
9/10/98 7.270689
9/11/98 7.482226
9/14/98 7.635026
9/15/98 7.700551
9/16/98 7.773373
9/17/98 7.598027
9/18/98 7.619756
9/21/98 7.648447
9/22/98 7.677471
9/23/98 7.932731
9/24/98 7.793898
9/25/98 7.793726
9/28/98 7.836996
9/29/98 7.844121
9/30/98 7.639636
10/1/98 7.435161
10/2/98 7.566335
10/5/98 7.441797
10/6/98 7.397858
10/7/98 7.288259
10/8/98 7.222439
10/9/98 7.426551
10/12/98 7.499013
10/13/98 7.462374
10/14/98 7.527861
10/15/98 7.826767
10/16/98 7.884949
10/19/98 7.950076
10/20/98 8.059306
10/21/98 8.008074
10/22/98 7.993311
10/23/98 7.949376
10/26/98 7.948851
10/27/98 7.919506
10/28/98 7.912039
10/29/98 8.021248
10/30/98 8.174204
10/31/98 8.174024
11/2/98 8.275748
11/3/98 8.275566
11/4/98 8.392044
11/5/98 8.479352
11/6/98 8.501038
11/9/98 8.420278
11/10/98 8.383641
11/11/98 8.361586
11/12/98 8.332242
11/13/98 8.419536
11/16/98 8.470008
11/17/98 8.528135
11/18/98 8.549814
11/19/98 8.578781
11/20/98 8.695211
11/23/98 8.884139
11/24/98 8.832927
11/25/98 8.861884
11/27/98 8.90522
11/30/98 8.700585
12/1/98 8.736828
12/2/98 8.736636
12/3/98 8.627145
12/4/98 8.77997
12/7/98 8.837681
12/8/98 8.764628
12/9/98 8.735293
12/10/98 8.589391
12/11/98 8.560061
12/14/98 8.370082
12/15/98 8.471883
12/16/98 8.500835
12/17/98 8.653619
12/18/98 8.651243
12/21/98 8.768778
12/22/98 8.731679
12/23/98 8.820058
12/24/98 8.834626
12/28/98 8.811706
12/29/98 8.900072
12/30/98 8.877737
12/31/98 8.870162
1/4/99 8.906279
1/5/99 9.046281
1/6/99 9.267443
1/7/99 9.289375
1/8/99 9.421981
1/11/99 9.354955
1/12/99 9.192439
1/13/99 9.118461
1/14/99 8.926448
1/15/99 9.11806
1/19/99 9.191028
1/20/99 9.212955
1/21/99 9.072603
1/22/99 8.98389
1/25/99 9.012801
1/26/99 9.04948
1/27/99 8.946027
1/28/99 9.071207
1/29/99 9.166882
1/31/99 9.166479
2/1/99 9.107281
2/2/99 9.033337
2/3/99 9.129002
2/4/99 9.010817
2/5/99 8.988497
2/8/99 8.987904
2/9/99 8.832869
2/10/99 8.847421
2/11/99 8.965192
2/12/99 8.832286
2/16/99 8.905234
2/17/99 8.787088
2/18/99 8.926957
2/19/99 8.926761
2/22/99 9.139942
2/23/99 9.124999
2/24/99 9.036349
2/25/99 8.991927
2/26/99 8.947507
2/28/99 8.947113
3/1/99 8.946916
3/2/99 8.92461
3/3/99 8.917044
3/4/99 9.012651
3/5/99 9.181947
3/8/99 9.159233
3/9/99 9.1664
3/10/99 9.247252
3/11/99 9.320732
3/12/99 9.327895
3/15/99 9.408327
3/16/99 9.37865
3/17/99 9.334239
3/18/99 9.47401
3/19/99 9.333828
3/22/99 9.355312
3/23/99 9.170946
3/24/99 9.200209
3/25/99 9.310497
3/26/99 9.288194
3/29/99 9.434896
3/30/99 9.353671
3/31/99 9.310011
4/1/99 9.264866
4/5/99 9.376397
4/6/99 9.331256
4/7/99 9.420918
4/8/99 9.540532
4/9/99 9.562788
4/12/99 9.674484
4/13/99 9.696735
4/14/99 9.726473
4/15/99 9.75621
4/16/99 9.875795
4/19/99 9.890118
4/20/99 9.897387
4/21/99 9.897169
4/22/99 9.949357
4/23/99 9.926679
4/26/99 9.888593
4/27/99 9.955747
4/28/99 10.00044
4/29/99 10.05262
4/30/99 10
03-May-99 10.216032
04-May-99 10.073479
05-May-99 10.140488
06-May-99 10.04285
07-May-99 10.18469
10-May-99 10.198604
11-May-99 10.288042
12-May-99 10.265241
13-May-99 10.332225
14-May-99 10.144826
17-May-99 10.046519
18-May-99 10.01625
19-May-99 10.090709
20-May-99 10.090361
21-May-99 10.097493
24-May-99 9.961816
25-May-99 9.864248
26-May-99 9.96113
27-May-99 9.773829
28-May-99 9.885663
01-Jun-99 9.8843
02-Jun-99 9.869006
03-Jun-99 9.898572
04-Jun-99 10.010375
07-Jun-99 10.091576
08-Jun-99 9.99405
09-Jun-99 9.926431
10-Jun-99 9.843867
11-Jun-99 9.828579
14-Jun-99 9.894831
15-Jun-99 9.946804
16-Jun-99 10.073505
17-Jun-99 10.110522
18-Jun-99 10.117646
21-Jun-99 10.109128
22-Jun-99 10.026592
23-Jun-99 9.973947
24-Jun-99 9.839123
25-Jun-99 9.831313
28-Jun-99 9.905003
29-Jun-99 10.00177
30-Jun-99 10.09106
01-Jul-99 10.187813
02-Jul-99 10.209869
06-Jul-99 10.200993
07-Jul-99 10.223045
08-Jul-99 10.162952
09-Jul-99 10.192471
12-Jul-99 10.169016
13-Jul-99 10.108936
14-Jul-99 10.101122
15-Jul-99 10.1605
16-Jul-99 10.190012
19-Jul-99 10.129237
20-Jul-99 9.994528
21-Jul-99 9.964327
22-Jul-99 9.926664
23-Jul-99 9.851685
26-Jul-99 9.805886
27-Jul-99 9.872712
28-Jul-99 9.857447
29-Jul-99 9.692941
30-Jul-99 9.632912
<PAGE>
Small Cap Value Utilities Growth & Income Vista
Date AUVs Date AUVs Date AUVs
4/30/99 10 5/1/92 4.326599 1/2/97 6.452346
03-May-99 10.059268 5/31/92 4.305913 1/3/97 6.490892
04-May-99 10.099118 6/30/92 4.337129 1/6/97 6.496835
05-May-99 10.088721 7/31/92 4.540953 1/7/97 6.561182
06-May-99 10.118519 8/31/92 4.515706 1/8/97 6.535204
07-May-99 10.168411 9/30/92 4.538052 1/9/97 6.586644
10-May-99 10.247742 10/31/92 4.47406 1/10/97 6.618728
11-May-99 10.357904 11/30/92 4.48348 1/13/97 6.618209
12-May-99 10.37764 12/31/92 4.604623 1/14/97 6.67609
13-May-99 10.477744 1/31/93 4.691171 1/15/97 6.650114
14-May-99 10.366879 2/28/93 4.898218 1/16/97 6.67574
17-May-99 10.325626 3/31/93 4.945759 1/17/97 6.720715
18-May-99 10.335315 4/30/93 4.92886 1/20/97 6.745988
19-May-99 10.385179 5/31/93 4.920532 1/21/97 6.816754
20-May-99 10.465171 6/30/93 5.072728 1/22/97 6.86172
21-May-99 10.565244 7/28/93 5.125328 1/23/97 6.835745
24-May-99 10.42355 7/29/93 5.159825 1/24/97 6.745284
25-May-99 10.362939 7/30/93 5.151033 1/27/97 6.680269
26-May-99 10.332457 7/31/93 5.150899 1/28/97 6.686543
27-May-99 10.281895 8/5/93 5.163211 1/29/97 6.679921
28-May-99 10.391991 8/6/93 5.154421 1/30/97 6.744224
01-Jun-99 10.41064 8/9/93 5.179984 1/31/97 6.789181
02-Jun-99 10.42032 8/10/93 5.179849 2/3/97 6.769307
03-Jun-99 10.460116 8/11/93 5.192695 2/4/97 6.736895
04-Jun-99 10.530025 8/12/93 5.188232 2/5/97 6.652911
07-Jun-99 10.599203 8/13/93 5.192424 2/6/97 6.678524
08-Jun-99 10.568726 8/16/93 5.204998 2/7/97 6.736368
09-Jun-99 10.558325 8/17/93 5.209188 2/10/97 6.690717
10-Jun-99 10.547925 8/18/93 5.217705 2/11/97 6.658313
11-Jun-99 10.517453 8/19/93 5.217569 2/12/97 6.754823
14-Jun-99 10.496294 8/20/93 5.213107 2/13/97 6.831991
15-Jun-99 10.57621 8/23/93 5.212698 2/14/97 6.844703
16-Jun-99 10.706292 8/24/93 5.238517 2/18/97 6.831098
17-Jun-99 10.776161 8/25/93 5.255683 2/19/97 6.811586
18-Jun-99 10.805891 8/26/93 5.272848 2/20/97 6.714744
21-Jun-99 10.864974 8/27/93 5.27271 2/21/97 6.66946
22-Jun-99 10.854567 8/30/93 5.293924 2/24/97 6.675381
23-Jun-99 10.804033 8/31/93 5.306761 2/25/97 6.694537
24-Jun-99 10.713376 9/1/93 5.306622 2/26/97 6.655703
25-Jun-99 10.743101 9/2/93 5.310808 2/27/97 6.545997
28-Jun-99 10.842299 9/3/93 5.327968 2/28/97 6.507169
29-Jun-99 10.902105 9/7/93 5.331736 3/3/97 6.500217
30-Jun-99 11.022084 9/8/93 5.331597 3/4/97 6.532258
01-Jul-99 11.051792 9/9/93 5.314162 3/5/97 6.577182
02-Jul-99 11.081498 9/10/93 5.344291 3/6/97 6.57701
06-Jul-99 11.100028 9/13/93 5.356844 3/7/97 6.596164
07-Jul-99 11.019428 9/14/93 5.33941 3/10/97 6.621413
08-Jul-99 11.039102 9/15/93 5.343594 3/11/97 6.589035
09-Jul-99 11.09888 9/16/93 5.334808 3/12/97 6.5631
12-Jul-99 11.127811 9/17/93 5.334669 3/13/97 6.479199
13-Jul-99 11.077302 9/20/93 5.316959 3/14/97 6.498352
14-Jul-99 11.106994 9/21/93 5.299529 3/17/97 6.426999
15-Jul-99 11.19683 9/22/93 5.303713 3/18/97 6.375312
16-Jul-99 11.216492 9/23/93 5.307897 3/19/97 6.28499
19-Jul-99 11.165214 9/24/93 5.294792 3/20/97 6.317023
20-Jul-99 10.974399 9/27/93 5.324632 3/21/97 6.323298
21-Jul-99 11.024132 9/28/93 5.337459 3/24/97 6.290607
22-Jul-99 10.993686 9/29/93 5.315711 3/25/97 6.348391
23-Jul-99 10.913134 9/30/93 5.31125 3/26/97 6.36754
26-Jul-99 10.811793 10/1/93 5.319755 3/27/97 6.257922
27-Jul-99 10.851501 10/4/93 5.306374 3/31/97 6.044812
28-Jul-99 10.861147 10/5/93 5.301914 4/1/97 6.025342
29-Jul-99 10.770597 10/6/93 5.301775 4/2/97 5.960812
30-Jul-99 10.860398 10/7/93 5.280032 4/3/97 6.005716
10/8/93 5.297177 4/4/97 6.147173
10/11/93 5.288121 4/7/97 6.236806
10/12/93 5.287983 4/8/97 6.275261
10/13/93 5.283525 4/9/97 6.255789
10/14/93 5.330908 4/10/97 6.191265
10/15/93 5.361009 4/11/97 6.023773
10/18/93 5.347629 4/14/97 6.042608
10/19/93 5.34317 4/15/97 6.119672
10/20/93 5.351669 4/16/97 6.132382
10/21/93 5.329933 4/17/97 6.132221
10/22/93 5.299559 4/18/97 6.099888
10/25/93 5.273229 4/21/97 5.970722
10/26/93 5.273092 4/22/97 6.034905
10/27/93 5.277273 4/23/97 6.092651
10/28/93 5.294409 4/24/97 6.092492
10/29/93 5.307226 4/25/97 6.008698
10/31/93 5.306949 4/28/97 6.066126
11/1/93 5.289538 4/29/97 6.23322
11/2/93 5.254856 4/30/97 6.329546
11/3/93 5.168362 5/1/97 6.361543
11/4/93 5.120732 5/2/97 6.535048
11/5/93 5.124916 5/5/97 6.663177
11/8/93 5.128832 5/6/97 6.617982
11/9/93 5.137332 5/7/97 6.566358
11/10/93 5.137198 5/8/97 6.604774
11/11/93 5.124113 5/9/97 6.617464
11/12/93 5.136929 5/12/97 6.655531
11/15/93 5.114943 5/13/97 6.623205
11/16/93 5.153657 5/14/97 6.642323
11/17/93 5.131941 5/15/97 6.70645
11/18/93 5.118859 5/16/97 6.648405
11/19/93 5.097145 5/19/97 6.654314
11/22/93 5.083798 5/20/97 6.744149
11/23/93 5.113875 5/21/97 6.795406
11/24/93 5.126688 5/22/97 6.763084
11/26/93 5.143682 5/23/97 6.846481
11/29/93 5.156224 5/27/97 6.903623
11/30/93 5.125886 5/28/97 6.90987
12/1/93 5.117123 5/29/97 6.883979
12/2/93 5.125618 5/30/97 6.93522
12/3/93 5.125484 5/31/97 6.935039
12/7/93 5.155148 6/2/97 6.979668
12/15/93 5.115247 6/3/97 6.947351
12/16/93 5.123739 6/4/97 6.934316
12/17/93 5.149483 6/5/97 6.946988
12/20/93 5.153392 6/6/97 6.991792
12/21/93 5.148945 6/9/97 7.023375
12/22/93 5.170372 6/10/97 6.984637
12/23/93 5.178861 6/11/97 6.971604
12/27/93 5.19988 6/12/97 7.0164
12/28/93 5.216991 6/13/97 7.054768
12/29/93 5.212543 6/16/97 7.105615
12/30/93 5.19085 6/17/97 7.131128
12/31/93 5.173469 6/18/97 7.124517
1/3/94 5.147197 6/19/97 7.207847
1/4/94 5.147062 6/20/97 7.169114
1/5/94 5.129685 6/23/97 7.040075
1/6/94 5.107998 6/24/97 7.097702
1/7/94 5.129417 6/25/97 7.08467
1/10/94 5.150567 6/26/97 7.05237
1/11/94 5.137502 6/27/97 7.097146
1/12/94 5.145988 6/30/97 7.090167
1/13/94 5.115685 7/1/97 7.115671
1/14/94 5.124171 7/2/97 7.19255
1/17/94 5.102222 7/3/97 7.263003
1/18/94 5.115016 7/7/97 7.275087
1/19/94 5.119192 7/8/97 7.313423
1/20/94 5.131985 7/9/97 7.30039
1/21/94 5.123233 7/10/97 7.345145
1/24/94 5.084052 7/11/97 7.422
1/25/94 5.075302 7/14/97 7.466361
1/26/94 5.135487 7/15/97 7.498265
1/27/94 5.195669 7/16/97 7.594366
1/28/94 5.204149 7/17/97 7.574908
1/31/94 5.225282 7/18/97 7.504097
2/1/94 5.182068 7/21/97 7.464994
2/2/94 5.18624 7/22/97 7.554661
2/3/94 5.168875 7/23/97 7.592975
2/4/94 5.091208 7/24/97 7.592776
2/7/94 5.099423 7/25/97 7.573323
2/8/94 5.082062 7/28/97 7.547058
2/9/94 5.09485 7/29/97 7.546861
2/10/94 5.05165 7/30/97 7.655759
2/11/94 5.068744 7/31/97 7.67481
2/14/94 5.06404 8/1/97 7.623274
2/15/94 5.07252 8/4/97 7.661177
2/16/94 5.046552 8/5/97 7.67381
2/17/94 5.016279 8/6/97 7.750604
2/18/94 4.981702 8/7/97 7.679826
2/22/94 5.015627 8/8/97 7.551308
2/23/94 4.998275 8/11/97 7.467313
2/24/94 4.968009 8/12/97 7.441457
2/25/94 4.980794 8/13/97 7.428433
2/28/94 5.001928 8/14/97 7.428239
3/1/94 4.971665 8/15/97 7.33824
3/2/94 4.984448 8/18/97 7.344079
3/3/94 4.975709 8/19/97 7.478581
3/4/94 4.984188 8/20/97 7.574594
3/7/94 5.013926 8/21/97 7.503846
3/8/94 5.000884 8/22/97 7.465169
3/9/94 4.992146 8/25/97 7.490237
3/10/94 4.957587 8/26/97 7.46439
3/11/94 4.970368 8/27/97 7.47702
3/14/94 4.961372 8/28/97 7.451175
3/15/94 4.948334 8/29/97 7.45098
3/16/94 4.965416 8/31/97 7.450591
3/17/94 4.978195 9/2/97 7.572026
3/18/94 4.965157 9/3/97 7.597474
3/21/94 4.947558 9/4/97 7.622921
3/22/94 4.96894 9/5/97 7.648366
3/23/94 4.955904 9/8/97 7.692644
3/24/94 4.921359 9/9/97 7.692443
3/25/94 4.925532 9/10/97 7.628138
3/28/94 4.942353 9/11/97 7.608708
3/29/94 4.882004 9/12/97 7.698249
3/30/94 4.821658 9/15/97 7.697646
3/31/94 4.812498 9/16/97 7.812813
4/4/94 4.722128 9/17/97 7.838246
4/5/94 4.793892 9/18/97 7.876495
4/6/94 4.789274 9/19/97 7.889107
4/7/94 4.811612 9/22/97 7.939758
4/8/94 4.775546 9/23/97 7.894693
4/11/94 4.784156 9/24/97 7.849631
4/12/94 4.784031 9/25/97 7.810979
4/13/94 4.79289 9/26/97 7.855629
4/14/94 4.801749 9/29/97 7.899866
4/15/94 4.806115 9/30/97 7.906067
4/18/94 4.792264 10/1/97 7.912267
4/19/94 4.814595 10/2/97 7.950501
4/20/94 4.877346 10/3/97 8.001546
4/21/94 4.926621 10/6/97 8.020138
4/22/94 4.899547 10/7/97 8.077581
4/25/94 4.917126 10/8/97 8.07737
4/26/94 4.912507 10/9/97 8.070754
4/28/94 4.871837 10/10/97 8.057732
4/29/94 4.894161 10/13/97 8.076316
4/30/94 4.894033 10/14/97 8.044082
5/2/94 4.884798 10/15/97 8.024658
5/3/94 4.875691 10/16/97 7.947596
5/4/94 4.871074 10/17/97 7.793688
5/5/94 4.861968 10/20/97 7.876329
5/6/94 4.803479 10/21/97 8.023404
5/9/94 4.70883 10/22/97 7.978371
5/10/94 4.731151 10/23/97 7.811681
5/11/94 4.654719 10/24/97 7.709029
5/12/94 4.672552 10/27/97 7.132176
5/13/94 4.694872 10/28/97 7.426495
5/16/94 4.690016 10/29/97 7.515931
5/17/94 4.74375 10/30/97 7.387696
5/18/94 4.801969 10/31/97 7.489932
5/19/94 4.806331 11/3/97 7.681392
5/20/94 4.792742 11/4/97 7.719598
5/23/94 4.765441 11/5/97 7.815411
5/24/94 4.769804 11/6/97 7.764001
5/25/94 4.796602 11/7/97 7.622984
5/26/94 4.814425 11/10/97 7.590385
5/27/94 4.823273 11/11/97 7.558187
5/31/94 4.804822 11/12/97 7.378795
6/1/94 4.822642 11/13/97 7.423399
6/2/94 4.822516 11/14/97 7.538395
6/3/94 4.858278 11/17/97 7.704185
6/6/94 4.889299 11/18/97 7.646395
6/7/94 4.875715 11/19/97 7.652594
6/8/94 4.875588 11/20/97 7.748371
6/9/94 4.870975 11/21/97 7.748169
6/10/94 4.888789 11/24/97 7.606804
6/13/94 4.879436 11/25/97 7.619401
6/14/94 4.892763 11/26/97 7.644792
6/15/94 4.870212 11/28/97 7.657188
6/16/94 4.847662 11/30/97 7.656788
6/17/94 4.816144 12/1/97 7.80371
6/20/94 4.788861 12/2/97 7.784316
6/21/94 4.743897 12/3/97 7.84168
6/22/94 4.766192 12/4/97 7.873455
6/23/94 4.748133 12/5/97 7.975585
6/24/94 4.685239 12/8/97 8.006939
6/27/94 4.707289 12/9/97 7.923591
6/28/94 4.689233 12/10/97 7.840247
6/29/94 4.716009 12/11/97 7.660984
6/30/94 4.70692 12/12/97 7.520099
7/1/94 4.724728 12/15/97 7.532299
7/5/94 4.728717 12/16/97 7.621619
7/6/94 4.737558 12/17/97 7.608632
7/7/94 4.759845 12/18/97 7.493346
7/8/94 4.755239 12/19/97 7.487393
7/11/94 4.745903 12/22/97 7.4932
7/12/94 4.736816 12/23/97 7.461037
7/13/94 4.750136 12/24/97 7.422482
7/14/94 4.812749 12/26/97 7.45406
7/15/94 4.826067 12/29/97 7.606903
7/18/94 4.825689 12/30/97 7.798474
7/19/94 4.825563 12/31/97 7.874976
7/20/94 4.811996 1/2/98 7.823429
7/21/94 4.81187 1/5/98 7.848383
7/22/94 4.811745 1/6/98 7.75231
7/25/94 4.811368 1/7/98 7.694588
7/26/94 4.806762 1/8/98 7.604915
7/27/94 4.806637 1/9/98 7.336309
7/28/94 4.828909 1/12/98 7.316563
7/29/94 4.869098 1/13/98 7.488902
7/31/94 4.868844 1/14/98 7.571774
8/1/94 4.922466 1/15/98 7.546018
8/2/94 4.935775 1/16/98 7.609716
8/3/94 4.940125 1/20/98 7.736706
8/4/94 4.939996 1/21/98 7.679006
8/5/94 4.912995 1/22/98 7.602143
8/8/94 4.917089 1/23/98 7.557227
8/9/94 4.899048 1/26/98 7.473589
8/10/94 4.907876 1/27/98 7.492557
8/11/94 4.885358 1/28/98 7.613723
8/12/94 4.903142 1/29/98 7.664623
8/15/94 4.89828 1/30/98 7.638874
8/16/94 4.916062 1/31/98 7.638675
8/17/94 4.915933 2/2/98 7.817106
8/18/94 4.888942 2/3/98 7.861607
8/19/94 4.893292 2/4/98 7.944424
8/22/94 4.875001 2/5/98 7.969761
8/23/94 4.89278 2/6/98 8.001483
8/24/94 4.910558 2/9/98 8.020013
8/25/94 4.897001 2/10/98 8.102813
8/26/94 4.932683 2/11/98 8.134527
8/29/94 4.941249 2/12/98 8.17901
8/30/94 4.959023 2/13/98 8.166027
8/31/94 4.958894 2/17/98 8.165174
9/1/94 4.927436 2/18/98 8.241569
9/2/94 4.918357 2/19/98 8.286041
9/6/94 4.899942 2/20/98 8.298592
9/7/94 4.881915 2/23/98 8.342626
9/8/94 4.886262 2/24/98 8.265813
9/9/94 4.841389 2/25/98 8.380488
9/12/94 4.814163 2/26/98 8.488775
9/13/94 4.809563 2/27/98 8.469405
9/14/94 4.809438 2/28/98 8.469184
9/15/94 4.854051 3/2/98 8.443213
9/16/94 4.818134 3/3/98 8.442992
9/19/94 4.813283 3/4/98 8.430008
9/20/94 4.763951 3/5/98 8.35321
9/21/94 4.763827 3/6/98 8.506144
9/22/94 4.772649 3/9/98 8.479953
9/23/94 4.78147 3/10/98 8.600964
9/26/94 4.794514 3/11/98 8.651783
9/27/94 4.807806 3/12/98 8.651557
9/28/94 4.830042 3/13/98 8.644951
9/29/94 4.834388 3/16/98 8.708074
9/30/94 4.85215 3/17/98 8.682328
10/3/94 4.82941 3/18/98 8.733136
10/4/94 4.797982 3/19/98 8.783942
10/5/94 4.775499 3/20/98 8.758196
10/6/94 4.775374 3/23/98 8.738373
10/7/94 4.797606 3/24/98 8.801928
10/10/94 4.819586 3/25/98 8.808076
10/11/94 4.864168 3/26/98 8.82698
10/12/94 4.8551 3/27/98 8.801238
10/13/94 4.872855 3/30/98 8.781416
10/14/94 4.89061 3/31/98 8.851336
10/17/94 4.890227 4/1/98 8.953137
10/18/94 4.881159 4/2/98 8.984787
10/19/94 4.885502 4/3/98 8.990929
10/20/94 4.854086 4/6/98 8.92646
10/21/94 4.849489 4/7/98 8.760451
10/24/94 4.813353 4/8/98 8.747471
10/25/94 4.808758 4/9/98 8.817375
10/26/94 4.795225 4/13/98 8.822829
10/27/94 4.821914 4/14/98 8.911846
10/31/94 4.879504 4/15/98 8.98811
11/1/94 4.839161 4/16/98 8.911381
11/2/94 4.834566 4/17/98 8.955769
11/3/94 4.838908 4/20/98 9.044306
11/4/94 4.803037 4/21/98 9.050443
11/7/94 4.811597 4/22/98 9.018339
11/8/94 4.824874 4/23/98 8.884262
11/9/94 4.815813 4/24/98 8.801179
11/10/94 4.797818 4/27/98 8.520079
11/11/94 4.779824 4/28/98 8.647307
11/14/94 4.792851 4/29/98 8.768156
11/15/94 4.788259 4/30/98 8.933603
11/16/94 4.774734 5/1/98 8.984383
11/17/94 4.752277 5/4/98 9.015649
11/18/94 4.725354 5/5/98 8.945364
11/21/94 4.711585 5/6/98 8.875082
11/22/94 4.693598 5/7/98 8.811175
11/23/94 4.729202 5/8/98 8.912918
11/25/94 4.755749 5/11/98 8.816766
11/28/94 4.746446 5/12/98 8.842054
11/29/94 4.741857 5/13/98 8.867341
11/30/94 4.750663 5/14/98 8.841665
12/1/94 4.719285 5/15/98 8.79688
12/2/94 4.741486 5/18/98 8.74534
12/5/94 4.750044 5/19/98 8.834321
12/6/94 4.74992 5/20/98 8.834127
12/7/94 4.736404 5/21/98 8.795717
12/8/94 4.722888 5/22/98 8.712725
12/9/94 4.722765 5/26/98 8.584579
12/12/94 4.731323 5/27/98 8.527075
12/13/94 4.74459 5/28/98 8.628779
12/14/94 4.780173 5/29/98 8.641325
12/15/94 4.762195 5/31/98 8.640945
12/16/94 4.779923 6/1/98 8.532504
12/19/94 4.770623 6/2/98 8.551419
12/20/94 4.774961 6/3/98 8.513026
12/21/94 4.770374 6/4/98 8.659286
12/22/94 4.765787 6/5/98 8.741868
12/23/94 4.752276 6/8/98 8.824062
12/27/94 4.760703 6/9/98 8.887533
12/28/94 4.760579 6/10/98 8.804574
12/29/94 4.755993 6/11/98 8.683421
12/30/94 4.764792 6/12/98 8.676864
12/31/94 4.764668 6/15/98 8.536239
1/3/95 4.764294 6/16/98 8.6379
1/4/95 4.777552 6/17/98 8.771384
1/5/95 4.768506 6/18/98 8.752095
1/6/95 4.772842 6/19/98 8.713711
1/9/95 4.763547 6/22/98 8.802246
1/10/95 4.750042 6/23/98 8.942074
1/11/95 4.745458 6/24/98 9.069167
1/12/95 4.745334 6/25/98 9.030781
1/13/95 4.780889 6/26/98 9.062403
1/16/95 4.816192 6/29/98 9.144537
1/17/95 4.824985 6/30/98 9.163427
1/18/95 4.81594 7/1/98 9.233224
1/19/95 4.793518 7/2/98 9.207567
1/20/95 4.788933 7/6/98 9.334021
1/23/95 4.793017 7/7/98 9.314728
1/24/95 4.801809 7/8/98 9.454498
1/25/95 4.828435 7/9/98 9.45429
1/26/95 4.837225 7/10/98 9.473169
1/27/95 4.872765 7/13/98 9.485268
1/30/95 4.863467 7/14/98 9.535953
1/31/95 4.890087 7/15/98 9.554828
2/1/95 4.885502 7/16/98 9.599148
2/2/95 4.889832 7/17/98 9.681633
2/3/95 4.947651 7/20/98 9.706438
2/6/95 4.96955 7/21/98 9.540846
2/7/95 4.973877 7/22/98 9.457949
2/8/95 4.982661 7/23/98 9.254207
2/9/95 4.960247 7/24/98 9.190401
2/10/95 4.964574 7/27/98 9.107112
2/13/95 4.964185 7/28/98 8.941559
2/14/95 4.972968 7/29/98 8.903205
2/15/95 4.990662 7/30/98 9.074714
2/16/95 4.977164 7/31/98 8.883735
2/17/95 4.963666 8/3/98 8.813198
2/21/95 4.954236 8/4/98 8.450557
2/22/95 4.980838 8/5/98 8.386785
2/23/95 4.980708 8/6/98 8.577354
2/24/95 4.989488 8/7/98 8.723406
2/27/95 4.962368 8/10/98 8.697397
2/28/95 4.99342 8/11/98 8.4874
3/1/95 4.975472 8/12/98 8.671584
3/2/95 4.948616 8/13/98 8.563316
3/3/95 4.948487 8/14/98 8.435981
3/6/95 4.930283 8/17/98 8.537139
3/7/95 4.881163 8/18/98 8.727654
3/8/95 4.889943 8/19/98 8.689322
3/9/95 4.889815 8/20/98 8.644635
3/10/95 4.938674 8/21/98 8.491892
3/13/95 4.929381 8/24/98 8.478619
3/14/95 4.95597 8/25/98 8.510211
3/15/95 4.951388 8/26/98 8.319354
3/16/95 4.977975 8/27/98 7.92513
3/17/95 4.973392 8/28/98 7.74065
3/20/95 4.959645 8/31/98 7.123683
3/21/95 4.946159 9/1/98 7.352298
3/22/95 4.94603 9/2/98 7.45381
3/23/95 4.950353 9/3/98 7.339265
3/24/95 4.999193 9/4/98 7.250143
3/27/95 5.016607 9/8/98 7.719716
3/28/95 5.020927 9/9/98 7.567058
3/29/95 5.034149 9/10/98 7.331811
3/30/95 5.038469 9/11/98 7.490484
3/31/95 5.024982 9/14/98 7.68694
4/3/95 5.038664 9/15/98 7.750299
4/4/95 5.085447 9/16/98 7.87083
4/5/95 5.108771 9/17/98 7.686432
4/6/95 5.113329 9/18/98 7.737082
4/7/95 5.122578 9/21/98 7.736571
4/10/95 5.112795 9/22/98 7.825327
4/11/95 5.107971 9/23/98 8.06652
4/12/95 5.103147 9/24/98 7.888498
4/13/95 5.135846 9/25/98 7.888324
4/17/95 5.097788 9/28/98 7.875101
4/18/95 5.097655 9/29/98 7.741559
4/19/95 5.11628 9/30/98 7.563568
4/20/95 5.120836 10/1/98 7.112509
4/21/95 5.130081 10/2/98 7.144105
4/24/95 5.148436 10/5/98 6.768965
4/25/95 5.152991 10/6/98 6.679918
4/26/95 5.143479 10/7/98 6.47023
4/27/95 5.143345 10/8/98 6.241502
4/28/95 5.147899 10/9/98 6.546138
4/30/95 5.14763 10/12/98 6.755233
5/1/95 5.138119 10/13/98 6.685246
5/2/95 5.142673 10/14/98 6.805725
5/3/95 5.175354 10/15/98 7.148401
5/4/95 5.19397 10/16/98 7.237123
5/5/95 5.212585 10/19/98 7.401702
5/8/95 5.240302 10/20/98 7.433279
5/9/95 5.263601 10/21/98 7.452159
5/10/95 5.254089 10/22/98 7.521819
5/11/95 5.244578 10/23/98 7.445483
5/12/95 5.272562 10/26/98 7.495771
5/15/95 5.286209 10/27/98 7.470218
5/16/95 5.290757 10/28/98 7.514481
5/17/95 5.285933 10/29/98 7.622209
5/18/95 5.234248 10/30/98 7.755319
5/19/95 5.229425 10/31/98 7.755148
5/22/95 5.247758 11/2/98 7.86904
5/23/95 5.261678 11/3/98 7.818099
5/24/95 5.266226 11/4/98 7.976573
5/25/95 5.289515 11/5/98 8.008126
5/26/95 5.265951 11/6/98 8.058714
5/30/95 5.30288 11/9/98 8.007418
5/31/95 5.368324 11/10/98 7.988207
6/1/95 5.358815 11/11/98 7.949962
6/2/95 5.372728 11/12/98 7.949787
6/5/95 5.419148 11/13/98 7.955957
6/6/95 5.419006 11/16/98 8.006187
6/7/95 5.381396 11/17/98 8.088483
6/8/95 5.353154 11/18/98 8.158088
6/9/95 5.301497 11/19/98 8.22769
6/12/95 5.329181 11/20/98 8.265571
6/13/95 5.375871 11/23/98 8.4363
6/14/95 5.371048 11/24/98 8.347311
6/15/95 5.370908 11/25/98 8.397871
6/16/95 5.37545 11/27/98 8.441901
6/19/95 5.393758 11/30/98 8.251068
6/20/95 5.393617 12/1/98 8.320649
6/21/95 5.388794 12/2/98 8.36486
6/22/95 5.440153 12/3/98 8.263207
6/23/95 5.416603 12/4/98 8.421567
6/26/95 5.374045 12/7/98 8.560525
6/27/95 5.387949 12/8/98 8.547654
6/28/95 5.415895 12/9/98 8.598194
6/29/95 5.39703 12/10/98 8.464847
6/30/95 5.40157 12/11/98 8.413935
7/3/95 5.410508 12/14/98 8.204141
7/5/95 5.410225 12/15/98 8.362464
7/6/95 5.456885 12/16/98 8.3179
7/7/95 5.461422 12/17/98 8.501573
7/10/95 5.446954 12/18/98 8.596482
7/11/95 5.437453 12/21/98 8.741725
7/12/95 5.456029 12/22/98 8.716176
7/13/95 5.43717 12/23/98 8.887138
7/14/95 5.42299 12/24/98 8.89962
7/17/95 5.403849 12/28/98 8.974902
7/18/95 5.408387 12/29/98 9.063439
7/19/95 5.375496 12/30/98 9.113944
7/20/95 5.403426 12/31/98 9.335571
7/21/95 5.403285 1/4/99 9.284047
7/24/95 5.426252 1/5/99 9.366227
7/25/95 5.454177 1/6/99 9.537122
7/26/95 5.468068 1/7/99 9.486216
7/27/95 5.486635 1/8/99 9.498681
7/28/95 5.486491 1/11/99 9.517064
7/31/95 5.486061 1/12/99 9.358448
8/1/95 5.46721 1/13/99 9.320225
8/2/95 5.499805 1/14/99 9.218644
8/3/95 5.499662 1/15/99 9.484546
8/4/95 5.504195 1/19/99 9.635768
8/7/95 5.513117 1/20/99 9.635556
8/8/95 5.494269 1/21/99 9.451629
8/9/95 5.484774 1/22/99 9.400742
8/10/95 5.484631 1/25/99 9.42546
8/11/95 5.465785 1/26/99 9.564607
8/14/95 5.479383 1/27/99 9.532726
8/15/95 5.460539 1/28/99 9.728871
8/16/95 5.488447 1/29/99 9.772994
8/17/95 5.483629 1/31/99 9.772564
8/18/95 5.492835 2/1/99 9.740682
8/21/95 5.501754 2/2/99 9.632801
8/22/95 5.506285 2/3/99 9.803585
8/23/95 5.496793 2/4/99 9.550047
8/24/95 5.510671 2/5/99 9.347183
8/25/95 5.552593 2/8/99 9.422559
8/28/95 5.552158 2/9/99 9.099401
8/29/95 5.552013 2/10/99 9.061207
8/30/95 5.561215 2/11/99 9.40294
8/31/95 5.57509 2/12/99 9.174783
9/1/95 5.59831 2/16/99 9.173975
9/5/95 5.62109 2/17/99 8.971173
9/6/95 5.611598 2/18/99 9.078604
9/7/95 5.611451 2/19/99 9.097397
9/8/95 5.625321 2/22/99 9.388014
9/11/95 5.62488 2/23/99 9.43212
9/12/95 5.652764 2/24/99 9.36861
9/13/95 5.657288 2/25/99 9.21648
9/14/95 5.703856 2/26/99 9.114997
9/15/95 5.722393 2/28/99 9.114596
9/18/95 5.717273 3/1/99 9.165032
9/19/95 5.735808 3/2/99 9.152171
9/20/95 5.749671 3/3/99 9.095006
9/21/95 5.730838 3/4/99 9.227718
9/22/95 5.730689 3/5/99 9.442702
9/25/95 5.73024 3/8/99 9.619288
9/26/95 5.762781 3/9/99 9.581105
9/27/95 5.77197 3/10/99 9.663163
9/28/95 5.795169 3/11/99 9.713576
9/29/95 5.804357 3/12/99 9.612113
9/30/95 5.804205 3/15/99 9.700069
10/2/95 5.808571 3/16/99 9.687201
10/3/95 5.831766 3/17/99 9.731279
10/4/95 5.831614 3/18/99 9.800664
10/5/95 5.831461 3/19/99 9.661252
10/6/95 5.817302 3/22/99 9.584691
10/9/95 5.807509 3/23/99 9.306113
10/10/95 5.826031 3/24/99 9.356519
10/11/95 5.844552 3/25/99 9.571406
10/12/95 5.839731 3/26/99 9.577521
10/13/95 5.839579 3/29/99 9.81095
10/16/95 5.839121 3/30/99 9.715851
10/17/95 5.862306 3/31/99 9.766241
10/18/95 5.862153 4/1/99 9.829279
10/19/95 5.890004 4/5/99 10.005518
10/20/95 5.894517 4/6/99 10.011622
10/23/95 5.866053 4/7/99 9.941833
10/24/95 5.875233 4/8/99 10.074425
10/25/95 5.870413 4/9/99 10.181714
10/26/95 5.837594 4/12/99 10.206338
10/27/95 5.832775 4/13/99 10.212437
10/30/95 5.846317 4/14/99 10.11736
10/31/95 5.832167 4/15/99 9.984347
11/1/95 5.864674 4/16/99 9.920895
11/2/95 5.892515 4/19/99 9.572471
11/3/95 5.897027 4/20/99 9.679745
11/6/95 5.882569 4/21/99 10.020947
11/7/95 5.863756 4/22/99 10.147174
11/8/95 5.891592 4/23/99 10.140628
11/9/95 5.872779 4/26/99 10.196857
11/10/95 5.849302 4/27/99 10.247206
11/13/95 5.862837 4/28/99 10.088942
11/14/95 5.848691 4/29/99 10.025506
11/15/95 5.871858 4/30/99 10
11/16/95 5.909016 03-May-910.182278
11/17/95 5.93218 04-May-99 10.0808
11/20/95 5.917724 05-May-910.149975
11/21/95 5.945549 06-May-910.067465
11/22/95 5.945394 07-May-910.142956
11/24/95 5.963735 10-May-910.154547
11/27/95 5.972593 11-May-910.293214
11/28/95 5.981762 12-May-910.406596
11/29/95 6.00958 13-May-99 10.3936
11/30/95 5.995436 14-May-9910.14051
12/1/95 6.013928 17-May-910.101553
12/4/95 6.055414 18-May-910.101205
12/5/95 6.069241 19-May-910.176663
12/6/95 6.087728 20-May-910.163678
12/7/95 6.050278 21-May-910.087527
12/8/95 6.040798 24-May-99 9.78329
12/11/95 6.072952 25-May-999.561897
12/12/95 6.063472 26-May-999.681565
12/13/95 6.095938 27-May-99 9.6686
12/14/95 6.086458 28-May-999.781941
12/15/95 6.109601 01-Jun-999.717443
12/18/95 6.081161 02-Jun-999.780249
12/19/95 6.122941 03-Jun-999.836737
12/20/95 6.118122 04-Jun-910.107887
12/21/95 6.14126 07-Jun-9910.17629
12/22/95 6.150419 08-Jun-910.024431
12/26/95 6.149776 09-Jun-910.017773
12/27/95 6.158933 10-Jun-999.929054
12/28/95 6.172749 11-Jun-999.840341
12/29/95 6.186564 14-Jun-999.694149
12/31/95 6.186241 15-Jun-999.750617
1/2/96 6.213868 16-Jun-999.983791
1/3/96 6.246312 17-Jun-910.040245
1/4/96 6.241492 18-Jun-910.084074
1/5/96 6.245987 21-Jun-910.196619
1/8/96 6.254814 22-Jun-9910.11424
1/9/96 6.22205 23-Jun-910.183297
1/10/96 6.156687 24-Jun-910.012594
1/11/96 6.179812 25-Jun-9910.00594
1/12/96 6.170337 28-Jun-910.143702
1/15/96 6.174511 29-Jun-9910.37045
1/16/96 6.225571 30-Jun-910.464714
1/17/96 6.225409 01-Jul-910.527432
1/18/96 6.220591 02-Jul-9910.57753
1/19/96 6.225085 06-Jul-910.645454
1/22/96 6.205975 07-Jul-910.613554
1/23/96 6.201158 08-Jul-910.651026
1/24/96 6.228929 09-Jul-910.669577
1/25/96 6.20549 12-Jul-910.655862
1/26/96 6.223949 13-Jul-910.573527
1/29/96 6.242083 14-Jul-910.724483
1/30/96 6.255884 15-Jul-910.793466
1/31/96 6.297613 16-Jul-910.824617
2/1/96 6.316067 19-Jul-910.678497
2/2/96 6.301939 20-Jul-910.400765
2/5/96 6.329372 21-Jul-910.494959
2/6/96 6.352477 22-Jul-910.324409
2/7/96 6.389542 23-Jul-910.342962
2/8/96 6.398683 26-Jul-910.102385
2/9/96 6.407824 27-Jul-99 10.2848
2/12/96 6.458511 28-Jul-910.290748
2/13/96 6.453689 29-Jul-910.120246
2/14/96 6.416298 30-Jul-910.176611
2/15/96 6.402172
2/16/96 6.378742
2/20/96 6.294331
2/21/96 6.317427
2/22/96 6.35913
2/23/96 6.331053
2/26/96 6.288693
2/27/96 6.269924
2/28/96 6.265109
2/29/96 6.237039
3/1/96 6.255481
3/4/96 6.3015
3/5/96 6.305986
3/6/96 6.291871
3/7/96 6.287057
3/8/96 6.147388
3/11/96 6.156207
3/12/96 6.10955
3/13/96 6.11869
3/14/96 6.109232
3/15/96 6.109073
3/18/96 6.201579
3/19/96 6.206066
3/20/96 6.229148
3/21/96 6.24758
3/22/96 6.261362
3/25/96 6.270169
3/26/96 6.270006
3/27/96 6.279138
3/28/96 6.265031
3/29/96 6.268123
3/31/96 6.267796
4/1/96 6.282119
4/2/96 6.272298
4/3/96 6.276963
4/4/96 6.257486
4/8/96 6.136128
4/9/96 6.160107
4/10/96 6.13098
4/11/96 6.0922
4/12/96 6.140315
4/15/96 6.192934
4/16/96 6.21208
4/17/96 6.211918
4/18/96 6.22141
4/19/96 6.226074
4/22/96 6.244893
4/23/96 6.249556
4/24/96 6.254219
4/25/96 6.273359
4/26/96 6.282847
4/29/96 6.27753
4/30/96 6.277366
5/1/96 6.291678
5/2/96 6.204666
5/3/96 6.19003
5/6/96 6.194371
5/7/96 6.184561
5/8/96 6.24229
5/9/96 6.261424
5/10/96 6.3095
5/13/96 6.357244
5/14/96 6.361902
5/15/96 6.35209
5/16/96 6.342278
5/17/96 6.366228
5/20/96 6.36573
5/21/96 6.370387
5/22/96 6.418445
5/23/96 6.398989
5/24/96 6.41811
5/28/96 6.388509
5/29/96 6.369057
5/30/96 6.383355
5/31/96 6.339798
6/3/96 6.320018
6/4/96 6.343957
6/5/96 6.377536
6/6/96 6.37255
6/7/96 6.329
6/10/96 6.328505
6/11/96 6.3187
6/12/96 6.299257
6/13/96 6.308732
6/14/96 6.308568
6/17/96 6.317714
6/18/96 6.322368
6/19/96 6.298109
6/20/96 6.31722
6/21/96 6.350786
6/24/96 6.369563
6/25/96 6.359761
6/26/96 6.359595
6/27/96 6.40279
6/28/96 6.503795
6/30/96 6.503456
7/1/96 6.498469
7/2/96 6.488665
7/3/96 6.493313
7/5/96 6.382185
7/8/96 6.357603
7/9/96 6.391152
7/10/96 6.400618
7/11/96 6.376371
7/12/96 6.409916
7/15/96 6.34681
7/16/96 6.327383
7/17/96 6.332034
7/18/96 6.365576
7/19/96 6.341334
7/22/96 6.321579
7/23/96 6.292527
7/24/96 6.273105
7/25/96 6.28257
7/26/96 6.292034
7/29/96 6.2771
7/30/96 6.276936
7/31/96 6.300841
8/1/96 6.392133
8/2/96 6.464166
8/5/96 6.46366
8/6/96 6.458679
8/7/96 6.458511
8/8/96 6.448717
8/9/96 6.453362
8/12/96 6.510605
8/13/96 6.491187
8/14/96 6.519889
8/15/96 6.519719
8/16/96 6.562853
8/19/96 6.576774
8/20/96 6.56698
8/21/96 6.566809
8/22/96 6.585881
8/23/96 6.571277
8/26/96 6.551521
8/27/96 6.556161
8/28/96 6.54156
8/29/96 6.4981
8/30/96 6.454642
8/31/96 6.454474
9/3/96 6.463588
9/4/96 6.473038
9/5/96 6.434397
9/6/96 6.448656
9/9/96 6.486622
9/10/96 6.486453
9/11/96 6.495901
9/12/96 6.529389
9/13/96 6.582107
9/16/96 6.5864
9/17/96 6.54296
9/18/96 6.533175
9/19/96 6.533005
9/20/96 6.571292
9/23/96 6.561165
9/24/96 6.546574
9/25/96 6.546403
9/26/96 6.546232
9/27/96 6.531642
9/30/96 6.54555
10/1/96 6.574214
10/2/96 6.626905
10/3/96 6.617121
10/4/96 6.684225
10/7/96 6.688508
10/8/96 6.673919
10/9/96 6.644916
10/10/96 6.615915
10/11/96 6.634961
10/14/96 6.65366
10/15/96 6.643878
10/16/96 6.677333
10/17/96 6.696374
10/18/96 6.720218
10/21/96 6.710086
10/22/96 6.695502
10/23/96 6.680918
10/24/96 6.685547
10/25/96 6.699782
10/28/96 6.689653
10/29/96 6.723095
10/30/96 6.72292
10/31/96 6.741953
11/1/96 6.770589
11/4/96 6.779663
11/5/96 6.822699
11/6/96 6.856131
11/7/96 6.879958
11/8/96 6.88458
11/11/96 6.888842
11/12/96 6.893463
11/13/96 6.893283
11/14/96 6.912305
11/15/96 6.931326
11/18/96 6.921184
11/19/96 6.959401
11/20/96 6.964019
11/21/96 6.978236
11/22/96 7.002051
11/25/96 7.063893
11/26/96 7.049313
11/27/96 7.053928
11/29/96 7.067956
11/30/96 7.067772
12/2/96 7.072202
12/3/96 7.062422
12/4/96 7.052642
12/5/96 7.042863
12/6/96 6.975513
12/9/96 7.018145
12/10/96 7.013165
12/11/96 6.945825
12/12/96 6.902473
12/13/96 6.911886
12/16/96 6.887363
12/17/96 6.887184
12/18/96 6.901393
12/19/96 6.973152
12/20/96 7.011337
12/23/96 7.02038
12/24/96 7.048969
12/26/96 7.077372
12/27/96 7.144317
12/30/96 7.138964
12/31/96 7.095628
1/2/97 7.047314
1/3/97 7.075895
1/6/97 7.051371
1/7/97 7.065567
1/8/97 7.055796
1/9/97 7.093958
1/10/97 7.103359
1/13/97 7.117181
1/14/97 7.16013
1/15/97 7.183906
1/16/97 7.174133
1/17/97 7.193115
1/20/97 7.182967
1/21/97 7.182779
1/22/97 7.1778
1/23/97 7.163238
1/24/97 7.134302
1/27/97 7.104995
1/28/97 7.109601
1/29/97 7.099834
1/30/97 7.142764
1/31/97 7.171321
2/3/97 7.175549
2/4/97 7.184942
2/5/97 7.136855
2/6/97 7.141458
2/7/97 7.16522
2/10/97 7.174238
2/11/97 7.183629
2/12/97 7.226543
2/13/97 7.250299
2/14/97 7.235743
2/18/97 7.268507
2/19/97 7.244376
2/20/97 7.220246
2/21/97 7.248785
2/24/97 7.272156
2/25/97 7.262391
2/26/97 7.209541
2/27/97 7.185417
2/28/97 7.204377
3/3/97 7.208599
3/4/97 7.208411
3/5/97 7.217796
3/6/97 7.203248
3/7/97 7.236564
3/10/97 7.264713
3/11/97 7.254952
3/12/97 7.206907
3/13/97 7.115795
3/14/97 7.173033
3/17/97 7.158116
3/18/97 7.148359
3/19/97 7.138603
3/20/97 7.128848
3/21/97 7.147799
3/24/97 7.166376
3/25/97 7.166189
3/26/97 7.156434
3/27/97 7.05579
3/31/97 7.002435
4/1/97 7.007501
4/2/97 6.975824
4/3/97 6.944149
4/4/97 6.938719
4/7/97 6.980165
4/8/97 6.974734
4/9/97 6.974552
4/10/97 6.995362
4/11/97 6.900719
4/14/97 6.87394
4/15/97 6.931481
4/16/97 6.952289
4/17/97 6.936366
4/18/97 6.967666
4/21/97 6.930393
4/22/97 6.972182
4/23/97 6.951016
4/24/97 6.919358
4/25/97 6.934915
4/28/97 6.986829
4/29/97 7.075818
4/30/97 7.086123
5/1/97 7.096428
5/2/97 7.185407
5/5/97 7.27925
5/6/97 7.279059
5/7/97 7.215938
5/8/97 7.231482
5/9/97 7.241781
5/12/97 7.293651
5/13/97 7.272487
5/14/97 7.29327
5/15/97 7.303566
5/16/97 7.298132
5/19/97 7.29756
5/20/97 7.29737
5/21/97 7.260483
5/22/97 7.249809
5/23/97 7.302041
5/27/97 7.322246
5/28/97 7.322055
5/29/97 7.316623
5/30/97 7.368843
5/31/97 7.36865
6/2/97 7.363024
6/3/97 7.373313
6/4/97 7.352159
6/5/97 7.341486
6/6/97 7.409416
6/9/97 7.408835
6/10/97 7.43484
6/11/97 7.450364
6/12/97 7.52876
6/13/97 7.575716
6/16/97 7.569883
6/17/97 7.564447
6/18/97 7.559011
6/19/97 7.590244
6/20/97 7.563855
6/23/97 7.495168
6/24/97 7.526398
6/25/97 7.489538
6/26/97 7.489343
6/27/97 7.515334
6/30/97 7.546167
7/1/97 7.572154
7/2/97 7.608612
7/3/97 7.686961
7/7/97 7.665213
7/8/97 7.675484
7/9/97 7.612456
7/10/97 7.659377
7/11/97 7.62253
7/14/97 7.606227
7/15/97 7.611263
7/16/97 7.658177
7/17/97 7.589927
7/18/97 7.547854
7/21/97 7.515857
7/22/97 7.599403
7/23/97 7.583504
7/24/97 7.567605
7/25/97 7.577875
7/28/97 7.603448
7/29/97 7.650345
7/30/97 7.686775
7/31/97 7.702272
8/1/97 7.675908
8/4/97 7.664842
8/5/97 7.654178
8/6/97 7.706296
8/7/97 7.679936
8/8/97 7.606494
8/11/97 7.673906
8/12/97 7.647551
8/13/97 7.605505
8/14/97 7.626229
8/15/97 7.558032
8/18/97 7.604514
8/19/97 7.625235
8/20/97 7.661645
8/21/97 7.603917
8/22/97 7.598489
8/25/97 7.603123
8/26/97 7.602924
8/27/97 7.618412
8/28/97 7.602527
8/29/97 7.576185
8/31/97 7.575789
9/2/97 7.659045
9/3/97 7.674529
9/4/97 7.679556
9/5/97 7.679356
9/8/97 7.699665
9/9/97 7.730827
9/10/97 7.699263
9/11/97 7.693835
9/12/97 7.772036
9/15/97 7.79756
9/16/97 7.912333
9/17/97 7.870318
9/18/97 7.880564
9/19/97 7.880358
9/22/97 7.91632
9/23/97 7.910888
9/24/97 7.936807
9/25/97 7.900025
9/26/97 7.946843
9/29/97 7.977568
9/30/97 7.972136
10/1/97 8.060739
10/2/97 8.091873
10/3/97 8.096886
10/6/97 8.138041
10/7/97 8.169169
10/8/97 8.101054
10/9/97 8.07995
10/10/97 8.090185
10/13/97 8.094774
10/14/97 8.125897
10/15/97 8.130907
10/16/97 8.073251
10/17/97 8.052152
10/20/97 8.124626
10/21/97 8.18185
10/22/97 8.165972
10/23/97 8.08222
10/24/97 8.118556
10/27/97 7.851655
10/28/97 7.929757
10/29/97 7.971313
10/30/97 7.918902
10/31/97 7.970896
11/3/97 8.04857
11/4/97 8.04836
11/5/97 8.042931
11/6/97 8.006186
11/7/97 7.959005
11/10/97 8.005352
11/11/97 8.062548
11/12/97 8.015371
11/13/97 8.056908
11/14/97 8.119316
11/17/97 8.207386
11/18/97 8.238477
11/19/97 8.259132
11/20/97 8.363263
11/21/97 8.404783
11/24/97 8.34152
11/25/97 8.398686
11/26/97 8.466282
11/28/97 8.486706
11/30/97 8.486263
12/1/97 8.569495
12/2/97 8.496251
12/3/97 8.548185
12/4/97 8.5271
12/5/97 8.526877
12/8/97 8.531424
12/9/97 8.510342
12/10/97 8.515335
12/11/97 8.452538
12/12/97 8.509676
12/15/97 8.550723
12/16/97 8.586996
12/17/97 8.628481
12/18/97 8.669964
12/19/97 8.685378
12/22/97 8.804602
12/23/97 8.788733
12/24/97 8.78329
12/26/97 8.793257
12/29/97 8.881177
12/30/97 8.938276
12/31/97 8.932831
1/2/98 8.880248
1/5/98 8.83265
1/6/98 8.759465
1/7/98 8.712339
1/8/98 8.732954
1/9/98 8.638936
1/12/98 8.711205
1/13/98 8.768288
1/14/98 8.788899
1/15/98 8.757411
1/16/98 8.78323
1/20/98 8.829197
1/21/98 8.808131
1/22/98 8.818319
1/23/98 8.766002
1/26/98 8.74969
1/27/98 8.801543
1/28/98 8.785689
1/29/98 8.811499
1/30/98 8.790438
1/31/98 8.790209
2/2/98 8.857446
2/3/98 8.852007
2/4/98 8.836155
2/5/98 8.815096
2/6/98 8.861727
2/9/98 8.829793
2/10/98 8.866006
2/11/98 8.855362
2/12/98 8.875954
2/13/98 8.854899
2/17/98 8.890413
2/18/98 8.905797
2/19/98 8.879539
2/20/98 8.889717
2/23/98 8.878611
2/24/98 8.847153
2/25/98 8.909373
2/26/98 8.93516
2/27/98 8.929723
2/28/98 8.92949
3/2/98 8.965449
3/3/98 8.986028
3/4/98 8.970184
3/5/98 8.933528
3/6/98 9.021746
3/9/98 9.036647
3/10/98 9.088435
3/11/98 9.135018
3/12/98 9.13478
3/13/98 9.15535
3/16/98 9.222256
3/17/98 9.227217
3/18/98 9.258184
3/19/98 9.299552
3/20/98 9.403331
3/23/98 9.428598
3/24/98 9.469956
3/25/98 9.443707
3/26/98 9.407059
3/27/98 9.354812
3/30/98 9.354079
3/31/98 9.441709
4/1/98 9.458353
4/2/98 9.548185
4/3/98 9.542306
4/6/98 9.502151
4/7/98 9.445611
4/8/98 9.377816
4/9/98 9.422602
4/13/98 9.342816
4/14/98 9.398854
4/15/98 9.387352
4/16/98 9.364595
4/17/98 9.437511
4/20/98 9.391751
4/21/98 9.36337
4/22/98 9.329364
4/23/98 9.233463
4/24/98 9.171328
4/27/98 9.069332
4/28/98 9.085973
4/29/98 9.10824
4/30/98 9.248647
5/1/98 9.282198
5/4/98 9.309713
5/5/98 9.281382
5/6/98 9.224927
5/7/98 9.168474
5/8/98 9.224521
5/11/98 9.184539
5/12/98 9.206834
5/13/98 9.167262
5/14/98 9.13894
5/15/98 9.121867
5/18/98 9.110017
5/19/98 9.087323
5/20/98 9.16585
5/21/98 9.160025
5/22/98 9.131708
5/26/98 9.052183
5/27/98 9.018249
5/28/98 9.096763
5/29/98 9.147163
5/31/98 9.14676
6/1/98 9.230887
6/2/98 9.230684
6/3/98 9.219238
6/4/98 9.230278
6/5/98 9.320017
6/8/98 9.302538
6/9/98 9.285471
6/10/98 9.31337
6/11/98 9.256959
6/12/98 9.267996
6/15/98 9.177458
6/16/98 9.199736
6/17/98 9.255732
6/18/98 9.22181
6/19/98 9.210368
6/22/98 9.20976
6/23/98 9.276987
6/24/98 9.198117
6/25/98 9.147345
6/26/98 9.175238
6/29/98 9.242056
6/30/98 9.247471
7/1/98 9.309067
7/2/98 9.292008
7/6/98 9.308044
7/7/98 9.28537
7/8/98 9.290783
7/9/98 9.273727
7/10/98 9.267906
7/13/98 9.25606
7/14/98 9.267089
7/15/98 9.266885
7/16/98 9.311611
7/17/98 9.300174
7/20/98 9.288328
7/21/98 9.248814
7/22/98 9.265457
7/23/98 9.186637
7/24/98 9.214511
7/27/98 9.191442
7/28/98 9.090173
7/29/98 9.123661
7/30/98 9.173991
7/31/98 9.067115
8/3/98 9.072131
8/4/98 8.886671
8/5/98 8.892089
8/6/98 8.925575
8/7/98 8.942219
8/10/98 8.885494
8/11/98 8.823555
8/12/98 8.930007
8/13/98 8.918585
8/14/98 8.907163
8/17/98 9.001989
8/18/98 9.035464
8/19/98 8.995981
8/20/98 8.978947
8/21/98 8.984361
8/24/98 9.039885
8/25/98 9.006018
8/26/98 8.955319
8/27/98 8.803622
8/28/98 8.848316
8/31/98 8.656963
9/1/98 8.712877
9/2/98 8.63414
9/3/98 8.62273
9/4/98 8.667421
9/8/98 8.846178
9/9/98 8.812326
9/10/98 8.756038
9/11/98 8.884858
9/14/98 9.007672
9/15/98 9.091605
9/16/98 9.141883
9/17/98 9.046337
9/18/98 9.158306
9/21/98 9.12966
9/22/98 9.20797
9/23/98 9.392824
9/24/98 9.302895
9/25/98 9.28026
9/28/98 9.330114
9/29/98 9.430835
9/30/98 9.413807
10/1/98 9.407993
10/2/98 9.553559
10/5/98 9.63142
10/6/98 9.608783
10/7/98 9.647814
10/8/98 9.63639
10/9/98 9.456792
10/12/98 9.276786
10/13/98 9.371872
10/14/98 9.517401
10/15/98 9.629293
10/16/98 9.494562
10/19/98 9.460306
10/20/98 9.43768
10/21/98 9.437472
10/22/98 9.504515
10/23/98 9.442661
10/26/98 9.464453
10/27/98 9.458641
10/28/98 9.436019
10/29/98 9.475035
10/30/98 9.558875
10/31/98 9.558665
11/2/98 9.619877
11/3/98 9.681295
11/4/98 9.658672
11/5/98 9.725689
11/6/98 9.73668
11/9/98 9.696822
11/10/98 9.741424
11/11/98 9.690794
11/12/98 9.668174
11/13/98 9.673563
11/16/98 9.734539
11/17/98 9.756729
11/18/98 9.739712
11/19/98 9.773102
11/20/98 9.845695
11/23/98 9.889849
11/24/98 9.878431
11/25/98 9.906214
11/27/98 9.894578
11/30/98 9.742734
12/1/98 9.776115
12/2/98 9.753503
12/3/98 9.770085
12/4/98 9.859452
12/7/98 9.914789
12/8/98 9.914571
12/9/98 9.925549
12/10/98 9.886143
12/11/98 9.841141
12/14/98 9.76212
12/15/98 9.823478
12/16/98 9.851249
12/17/98 9.946186
12/18/98 9.985147
12/21/98 10.10762
12/22/98 10.02345
12/23/98 10.11277
12/24/98 10.09017
12/28/98 10.08928
12/29/98 10.17299
12/30/98 10.12241
12/31/98 10.17814
1/4/99 10.19963
1/5/99 10.24416
1/6/99 10.32226
1/7/99 10.27168
1/8/99 10.27146
1/11/99 10.10854
1/12/99 10.04119
1/13/99 10.03537
1/14/99 9.917681
1/15/99 10.05731
1/19/99 10.15151
1/20/99 10.1401
1/21/99 10.06717
1/22/99 10.06695
1/25/99 9.976799
1/26/99 9.987764
1/27/99 9.875699
1/28/99 9.931403
1/29/99 9.908816
1/31/99 9.90838
2/1/99 9.852246
2/2/99 9.801706
2/3/99 9.812673
2/4/99 9.69504
2/5/99 9.678053
2/8/99 9.733324
2/9/99 9.666022
2/10/99 9.637857
2/11/99 9.676778
2/12/99 9.536808
2/16/99 9.59746
2/17/99 9.597249
2/18/99 9.686471
2/19/99 9.630364
2/22/99 9.77505
2/23/99 9.668645
2/24/99 9.685199
2/25/99 9.589978
2/26/99 9.584178
2/28/99 9.583756
3/1/99 9.544428
3/2/99 9.527454
3/3/99 9.521656
3/4/99 9.61644
3/5/99 9.755921
3/8/99 9.721751
3/9/99 9.665665
3/10/99 9.659865
3/11/99 9.732283
3/12/99 9.754416
3/15/99 9.725838
3/16/99 9.725624
3/17/99 9.697479
3/18/99 9.736368
3/19/99 9.652364
3/22/99 9.618212
3/23/99 9.478363
3/24/99 9.617789
3/25/99 9.611992
3/26/99 9.528004
3/29/99 9.538545
3/30/99 9.415473
3/31/99 9.364447
4/1/99 9.477209
4/5/99 9.547721
4/6/99 9.529676
4/7/99 9.565136
4/8/99 9.69571
4/9/99 9.683607
4/12/99 9.789969
4/13/99 9.700592
4/14/99 9.599331
4/15/99 9.611007
4/16/99 9.694008
4/19/99 9.723086
4/20/99 9.823907
4/21/99 9.924723
4/22/99 9.93639
4/23/99 9.876743
4/26/99 9.85232
4/27/99 9.917468
4/28/99 9.976671
4/29/99 10.04181
4/30/99 10
03-May-9910.099976
04-May-9910.052099
05-May-9910.140867
06-May-9910.170221
07-May-9910.199573
10-May-9910.156936
11-May-9910.168465
12-May-9910.191873
13-May-9910.334065
14-May-9910.19117
17-May-9910.273261
18-May-9910.207586
19-May-9910.331934
20-May-9910.349392
21-May-9910.33716
24-May-9910.342029
25-May-9910.335736
26-May-9910.394746
27-May-9910.263786
28-May-9910.352476
01-Jun-9910.321369
02-Jun-9910.309143
03-Jun-9910.326593
04-Jun-9910.415259
07-Jun-9910.455725
08-Jun-9910.449431
09-Jun-9910.455005
10-Jun-9910.377508
11-Jun-9910.335617
14-Jun-9910.417613
15-Jun-9910.488445
16-Jun-9910.577069
17-Jun-9910.576704
18-Jun-9910.558544
21-Jun-9910.504067
22-Jun-9910.491843
23-Jun-9910.449965
24-Jun-9910.372505
25-Jun-9910.360286
28-Jun-9910.436309
29-Jun-9910.471528
30-Jun-9910.459308
01-Jul-9910.464877
02-Jul-9910.470445
06-Jul-9910.486788
07-Jul-9910.533851
08-Jul-9910.491993
09-Jul-9910.556836
12-Jul-9910.537962
13-Jul-9910.507965
14-Jul-9910.525383
15-Jul-9910.607991
16-Jul-9910.655035
19-Jul-9910.636155
20-Jul-9910.588385
21-Jul-9910.629497
22-Jul-9910.599506
23-Jul-9910.545817
26-Jul-9910.538802
27-Jul-9910.562135
28-Jul-9910.514381
29-Jul-9910.413318
30-Jul-9910.395189
<PAGE>
Voyager
Date AUVs
2/1/88 1.574787
2/2/88 1.574746
2/3/88 1.574705
2/4/88 1.574664
2/5/88 1.574623
2/8/88 1.576075
2/9/88 1.576034
2/10/88 1.575993
2/11/88 1.575952
2/12/88 1.575911
2/16/88 1.577321
2/17/88 1.57728
2/18/88 1.577239
2/19/88 1.577198
2/22/88 1.577075
2/23/88 1.577034
2/24/88 1.576993
2/25/88 1.576952
2/26/88 1.578485
2/29/88 1.578362
3/1/88 1.578321
3/2/88 1.57828
3/3/88 1.578239
3/4/88 1.578198
3/7/88 1.579648
3/8/88 1.579607
3/9/88 1.579566
3/10/88 1.579525
3/11/88 1.579484
3/14/88 1.57936
3/15/88 1.579319
3/16/88 1.580851
3/17/88 1.58081
3/18/88 1.580769
3/21/88 1.580645
3/22/88 1.580604
3/23/88 1.580563
3/24/88 1.580522
3/25/88 1.580481
3/28/88 1.58193
3/29/88 1.581889
3/30/88 1.581848
3/31/88 1.581807
4/4/88 1.583215
4/5/88 1.583174
4/6/88 1.583133
4/7/88 1.583092
4/8/88 1.583051
4/11/88 1.582927
4/12/88 1.582886
4/13/88 1.584417
4/14/88 1.584376
4/15/88 1.584335
4/18/88 1.584211
4/19/88 1.58417
4/20/88 1.5857
4/21/88 1.585659
4/22/88 1.585618
4/25/88 1.585494
4/26/88 1.585453
4/27/88 1.585412
4/28/88 1.585371
4/29/88 1.58533
4/30/88 1.585289
5/2/88 1.586777
5/3/88 1.586736
5/4/88 1.586695
5/5/88 1.586654
5/6/88 1.586613
5/9/88 1.586489
5/10/88 1.586448
5/11/88 1.586407
5/12/88 1.587936
5/13/88 1.587895
5/16/88 1.589341
5/17/88 1.578306
5/18/88 1.551567
5/19/88 1.543675
5/20/88 1.543635
5/23/88 1.530952
5/24/88 1.541904
5/25/88 1.541864
5/26/88 1.546534
5/27/88 1.543354
5/31/88 1.571453
6/1/88 1.591821
6/2/88 1.59021
6/3/88 1.602727
6/6/88 1.605741
6/7/88 1.607269
6/8/88 1.624493
6/9/88 1.62602
6/10/88 1.629117
6/13/88 1.62899
6/14/88 1.639933
6/15/88 1.635182
6/16/88 1.622585
6/17/88 1.619404
6/20/88 1.613001
6/21/88 1.620804
6/22/88 1.636452
6/23/88 1.63484
6/24/88 1.637935
6/27/88 1.625256
6/28/88 1.634626
6/29/88 1.634583
6/30/88 1.64709
7/1/88 1.64391
7/5/88 1.656287
7/6/88 1.648402
7/7/88 1.645222
7/8/88 1.634201
7/11/88 1.630937
7/12/88 1.621485
7/13/88 1.623011
7/14/88 1.630809
7/15/88 1.632335
7/18/88 1.627503
7/19/88 1.611782
7/20/88 1.614876
7/21/88 1.597588
7/22/88 1.586572
7/25/88 1.586448
7/26/88 1.586407
7/27/88 1.567555
7/28/88 1.573784
7/29/88 1.594121
7/31/88 1.594038
8/1/88 1.593996
8/2/88 1.592387
8/3/88 1.593913
8/4/88 1.592304
8/5/88 1.584426
8/8/88 1.582735
8/9/88 1.573291
8/10/88 1.548178
8/11/88 1.546571
8/12/88 1.548098
8/15/88 1.526041
8/16/88 1.538535
8/17/88 1.533795
8/18/88 1.536888
8/19/88 1.535281
8/22/88 1.517928
8/23/88 1.516322
8/24/88 1.53038
8/25/88 1.522508
8/26/88 1.522468
8/29/88 1.531747
8/30/88 1.534839
8/31/88 1.531667
9/1/88 1.5144
9/2/88 1.531587
9/6/88 1.537691
9/7/88 1.540783
9/8/88 1.54544
9/9/88 1.551663
9/12/88 1.553107
9/13/88 1.551501
9/14/88 1.560854
9/15/88 1.557682
9/16/88 1.565469
9/19/88 1.562216
9/20/88 1.563741
9/21/88 1.569961
9/22/88 1.56679
9/23/88 1.565184
9/26/88 1.560366
9/27/88 1.560325
9/28/88 1.564979
9/29/88 1.580588
9/30/88 1.585242
10/3/88 1.577294
10/4/88 1.578818
10/5/88 1.581906
10/6/88 1.588123
10/7/88 1.605293
10/10/88 1.603603
10/11/88 1.600432
10/12/88 1.580053
10/13/88 1.587834
10/14/88 1.590921
10/17/88 1.589232
10/18/88 1.593883
10/19/88 1.587585
10/20/88 1.603185
10/21/88 1.601579
10/24/88 1.593634
10/25/88 1.590465
10/26/88 1.584168
10/27/88 1.562233
10/28/88 1.566884
10/31/88 1.566762
11/1/88 1.568285
11/2/88 1.563553
11/3/88 1.566639
11/4/88 1.560344
11/7/88 1.543024
11/8/88 1.557054
11/9/88 1.552323
11/10/88 1.555409
11/11/88 1.528794
11/14/88 1.520859
11/15/88 1.525508
11/16/88 1.502023
11/17/88 1.497295
11/18/88 1.506633
11/21/88 1.497138
11/22/88 1.495536
11/23/88 1.507999
11/25/88 1.498544
11/28/88 1.498427
11/29/88 1.515575
11/30/88 1.532722
12/1/88 1.540494
12/2/88 1.543579
12/5/88 1.552832
12/6/88 1.560603
12/7/88 1.563687
12/8/88 1.55896
12/9/88 1.558919
12/12/88 1.558797
12/13/88 1.555633
12/14/88 1.554031
12/15/88 1.552429
12/16/88 1.568006
12/19/88 1.580377
12/20/88 1.581897
12/21/88 1.580294
12/22/88 1.581814
12/23/88 1.586457
12/27/88 1.587853
12/28/88 1.589373
12/29/88 1.598699
12/30/88 1.608025
12/31/88 1.607983
1/3/89 1.59849
1/4/89 1.614058
1/5/89 1.614016
1/6/89 1.613974
1/9/89 1.615408
1/10/89 1.615366
1/11/89 1.616884
1/12/89 1.626206
1/13/89 1.626163
1/16/89 1.633839
1/17/89 1.629115
1/18/89 1.644677
1/19/89 1.664919
1/20/89 1.667996
1/23/89 1.652262
1/24/89 1.66314
1/25/89 1.672458
1/26/89 1.686455
1/27/89 1.691091
1/30/89 1.694079
1/31/89 1.698714
2/1/89 1.706469
2/2/89 1.715783
2/3/89 1.718858
2/6/89 1.714044
2/7/89 1.729596
2/8/89 1.724872
2/9/89 1.712351
2/10/89 1.687354
2/13/89 1.682543
2/14/89 1.688736
2/15/89 1.701166
2/16/89 1.707359
2/17/89 1.71667
2/21/89 1.71805
2/22/89 1.703974
2/23/89 1.716401
2/24/89 1.702326
2/27/89 1.697516
2/28/89 1.702148
3/1/89 1.695869
3/2/89 1.717646
3/3/89 1.73007
3/6/89 1.748638
3/7/89 1.748592
3/8/89 1.743871
3/9/89 1.731358
3/10/89 1.731313
3/13/89 1.738969
3/14/89 1.740482
3/15/89 1.746669
3/16/89 1.755972
3/17/89 1.724764
3/20/89 1.702816
3/21/89 1.718351
3/22/89 1.710517
3/23/89 1.705798
3/27/89 1.71188
3/28/89 1.719659
3/29/89 1.729003
3/30/89 1.736781
3/31/89 1.747688
4/3/89 1.758503
4/4/89 1.752199
4/5/89 1.756847
4/6/89 1.755237
4/7/89 1.767706
4/10/89 1.772261
4/11/89 1.784728
4/12/89 1.794066
4/13/89 1.781506
4/14/89 1.803357
4/17/89 1.80478
4/18/89 1.81568
4/19/89 1.823452
4/20/89 1.82184
4/21/89 1.832739
4/24/89 1.831032
4/25/89 1.82473
4/26/89 1.830937
4/27/89 1.848088
4/28/89 1.860548
4/30/89 1.860451
5/1/89 1.865092
5/2/89 1.865043
5/3/89 1.869684
5/4/89 1.869635
5/5/89 1.878966
5/8/89 1.867877
5/9/89 1.864702
5/10/89 1.861527
5/11/89 1.864604
5/12/89 1.892688
5/15/89 1.909732
5/16/89 1.904994
5/17/89 1.922134
5/18/89 1.929897
5/19/89 1.942348
5/22/89 1.934383
5/23/89 1.918707
5/24/89 1.921782
5/25/89 1.932669
5/26/89 1.94668
5/30/89 1.943352
5/31/89 1.951112
6/1/89 1.960434
6/2/89 1.983814
6/5/89 1.966476
6/6/89 1.966425
6/7/89 2.002297
6/8/89 2.005368
6/9/89 1.995945
6/12/89 1.984856
6/13/89 1.970749
6/14/89 1.966013
6/15/89 1.947223
6/16/89 1.947172
6/19/89 1.945458
6/20/89 1.940723
6/21/89 1.93755
6/22/89 1.945306
6/23/89 1.970235
6/26/89 1.965397
6/27/89 1.974712
6/28/89 1.960611
6/29/89 1.919974
6/30/89 1.907436
7/3/89 1.91353
7/5/89 1.916552
7/6/89 1.930548
7/7/89 1.950786
7/10/89 1.955315
7/11/89 1.966187
7/12/89 1.973938
7/13/89 1.977007
7/14/89 1.978516
7/17/89 1.979921
7/18/89 1.978309
7/19/89 1.993859
7/20/89 1.981326
7/21/89 1.978154
7/24/89 1.965519
7/25/89 1.967028
7/26/89 1.984135
7/27/89 2.005921
7/28/89 2.007428
7/31/89 2.018189
8/1/89 2.015017
8/2/89 2.014964
8/3/89 2.025828
8/4/89 2.027335
8/7/89 2.047449
8/8/89 2.058311
8/9/89 2.056698
8/10/89 2.061322
8/11/89 2.053472
8/14/89 2.042397
8/15/89 2.04858
8/16/89 2.053204
8/17/89 2.048473
8/18/89 2.048419
8/21/89 2.029552
8/22/89 2.029499
8/23/89 2.045034
8/24/89 2.071479
8/25/89 2.07766
8/28/89 2.082173
8/29/89 2.079002
8/30/89 2.085182
8/31/89 2.091361
9/1/89 2.102215
9/5/89 2.100437
9/6/89 2.083242
9/7/89 2.080071
9/8/89 2.087807
9/11/89 2.082969
9/12/89 2.092262
9/13/89 2.090649
9/14/89 2.073458
9/15/89 2.06873
9/18/89 2.068568
9/19/89 2.066956
9/20/89 2.065344
9/21/89 2.074636
9/22/89 2.076139
9/25/89 2.069746
9/26/89 2.074364
9/27/89 2.078982
9/28/89 2.0945
9/29/89 2.111575
9/30/89 2.11152
10/2/89 2.126981
10/3/89 2.144053
10/4/89 2.154896
10/5/89 2.164182
10/6/89 2.179695
10/9/89 2.187309
10/10/89 2.184138
10/11/89 2.173184
10/12/89 2.1669
10/13/89 2.068773
10/16/89 2.076394
10/17/89 2.068557
10/18/89 2.084068
10/19/89 2.12915
10/20/89 2.124425
10/23/89 2.104026
10/24/89 2.080628
10/25/89 2.079018
10/26/89 2.054065
10/27/89 2.021333
10/30/89 2.013394
10/31/89 2.039792
11/1/89 2.049074
11/2/89 2.033462
11/3/89 2.033409
11/6/89 2.005246
11/7/89 2.005194
11/8/89 2.02692
11/9/89 2.029978
11/10/89 2.040814
11/13/89 2.046876
11/14/89 2.043712
11/15/89 2.051435
11/16/89 2.051381
11/17/89 2.054438
11/20/89 2.049611
11/21/89 2.041782
11/22/89 2.046394
11/24/89 2.055617
11/27/89 2.061675
11/28/89 2.063176
11/29/89 2.058458
11/30/89 2.064623
12/1/89 2.083225
12/4/89 2.095499
12/5/89 2.098553
12/6/89 2.096944
12/7/89 2.090671
12/8/89 2.092171
12/11/89 2.08035
12/12/89 2.080296
12/13/89 2.080242
12/14/89 2.065584
12/15/89 2.057417
12/18/89 2.016692
12/19/89 2.005282
12/20/89 2.013342
12/21/89 2.032758
12/22/89 2.055417
12/26/89 2.061691
12/27/89 2.074614
12/28/89 2.081048
12/29/89 2.108568
12/31/89 2.108458
1/2/90 2.131054
1/3/90 2.142351
1/4/90 2.135808
1/5/90 2.126022
1/8/90 2.129099
1/9/90 2.111206
1/10/90 2.085207
1/11/90 2.080288
1/12/90 2.013756
1/15/90 1.973064
1/16/90 1.994089
1/17/90 1.979446
1/18/90 1.966425
1/19/90 1.984206
1/22/90 1.935419
1/23/90 1.922401
1/24/90 1.904521
1/25/90 1.896367
1/26/90 1.875247
1/29/90 1.866996
1/30/90 1.829672
1/31/90 1.863657
2/1/90 1.873332
2/2/90 1.900832
2/5/90 1.912026
2/6/90 1.902254
2/7/90 1.913546
2/8/90 1.923218
2/9/90 1.934509
2/12/90 1.919776
2/13/90 1.916486
2/14/90 1.918056
2/15/90 1.930966
2/16/90 1.927676
2/20/90 1.899937
2/21/90 1.88693
2/22/90 1.885261
2/23/90 1.860917
2/26/90 1.868869
2/27/90 1.886634
2/28/90 1.902779
3/1/90 1.914065
3/2/90 1.935066
3/5/90 1.94463
3/6/90 1.967247
3/7/90 1.975291
3/8/90 1.997907
3/9/90 1.994617
3/12/90 1.992842
3/13/90 1.981458
3/14/90 1.992738
3/15/90 1.999161
3/16/90 2.012059
3/19/90 2.01352
3/20/90 2.002137
3/21/90 1.995611
3/22/90 1.971281
3/23/90 1.977703
3/26/90 1.990495
3/27/90 1.996916
3/28/90 1.988773
3/29/90 1.982248
3/30/90 1.980578
3/31/90 1.829813
4/2/90 1.972235
4/3/90 1.998392
4/4/90 1.988512
4/5/90 1.986822
4/6/90 1.973666
4/9/90 1.976787
4/10/90 1.984924
4/11/90 1.989785
4/12/90 2.00611
4/16/90 2.002625
4/17/90 2.000935
4/18/90 1.987783
4/19/90 1.972995
4/20/90 1.951658
4/23/90 1.915485
4/24/90 1.908886
4/25/90 1.917022
4/26/90 1.92352
4/27/90 1.908736
4/30/90 1.920045
5/1/90 1.934727
5/2/90 1.946134
5/3/90 1.949357
5/4/90 1.9624
5/7/90 1.973703
5/8/90 1.976925
5/9/90 1.971964
5/10/90 1.980095
5/11/90 2.011136
5/14/90 2.032251
5/15/90 2.032198
5/16/90 2.035417
5/17/90 2.045181
5/18/90 2.059853
5/21/90 2.094049
5/22/90 2.097266
5/23/90 2.103755
5/24/90 2.113515
5/25/90 2.08565
5/29/90 2.106697
5/30/90 2.106642
5/31/90 2.104952
6/1/90 2.124523
6/4/90 2.143982
6/5/90 2.142291
6/6/90 2.14387
6/7/90 2.135638
6/8/90 2.112689
6/11/90 2.133781
6/12/90 2.143536
6/13/90 2.154925
6/14/90 2.149964
6/15/90 2.148273
6/18/90 2.118677
6/19/90 2.120257
6/20/90 2.115297
6/21/90 2.120146
6/22/90 2.113552
6/25/90 2.09704
6/26/90 2.096985
6/27/90 2.101833
6/28/90 2.121391
6/29/90 2.127873
6/30/90 2.127817
7/2/90 2.135877
7/3/90 2.142358
7/5/90 2.125905
7/6/90 2.137288
7/9/90 2.145291
7/10/90 2.141967
7/11/90 2.166419
7/12/90 2.208841
7/13/90 2.216952
7/16/90 2.223313
7/17/90 2.200385
7/18/90 2.179092
7/19/90 2.172501
7/20/90 2.159377
7/23/90 2.105306
7/24/90 2.084018
7/25/90 2.097029
7/26/90 2.101874
7/27/90 2.082221
7/30/90 2.065727
7/31/90 2.059141
8/1/90 2.054188
8/2/90 2.024742
8/3/90 1.985501
8/6/90 1.913503
8/7/90 1.921616
8/8/90 1.949321
8/9/90 1.968861
8/10/90 1.952484
8/13/90 1.955596
8/14/90 1.973501
8/15/90 1.984876
8/16/90 1.942384
8/17/90 1.906424
8/20/90 1.894849
8/21/90 1.850733
8/22/90 1.821308
8/23/90 1.749453
8/24/90 1.79347
8/27/90 1.874924
8/28/90 1.881402
8/29/90 1.886248
8/30/90 1.86825
8/31/90 1.879623
9/4/90 1.884321
9/5/90 1.900586
9/6/90 1.88096
9/7/90 1.887436
9/10/90 1.892182
9/11/90 1.879083
9/12/90 1.88719
9/13/90 1.865936
9/14/90 1.857732
9/17/90 1.857586
9/18/90 1.851014
9/19/90 1.842811
9/20/90 1.806885
9/21/90 1.79053
9/24/90 1.747992
9/25/90 1.770774
9/26/90 1.756053
9/27/90 1.729919
9/28/90 1.754331
9/30/90 1.754239
10/1/90 1.814515
10/2/90 1.819359
10/3/90 1.801379
10/4/90 1.796441
10/5/90 1.786613
10/8/90 1.788103
10/9/90 1.742417
10/10/90 1.714662
10/11/90 1.67713
10/12/90 1.695015
10/15/90 1.71281
10/16/90 1.68995
10/17/90 1.694795
10/18/90 1.743639
10/19/90 1.766407
10/22/90 1.797229
10/23/90 1.797182
10/24/90 1.795506
10/25/90 1.788942
10/26/90 1.757939
10/29/90 1.738251
10/30/90 1.734947
10/31/90 1.730014
11/1/90 1.736485
11/2/90 1.76739
11/5/90 1.794943
11/6/90 1.798154
11/7/90 1.773676
11/8/90 1.776887
11/9/90 1.8143
11/12/90 1.869531
11/13/90 1.88251
11/14/90 1.902002
11/15/90 1.880783
11/16/90 1.875849
11/19/90 1.888729
11/20/90 1.875654
11/21/90 1.872349
11/23/90 1.867367
11/26/90 1.875361
11/27/90 1.90787
11/28/90 1.912704
11/29/90 1.914282
11/30/90 1.937021
12/3/90 1.951519
12/4/90 1.964489
12/5/90 1.987224
12/6/90 1.992055
12/7/90 1.988748
12/10/90 1.993474
12/11/90 1.985285
12/12/90 2.001506
12/13/90 2.007963
12/14/90 1.990011
12/17/90 1.975211
12/18/90 2.006073
12/19/90 2.019036
12/20/90 2.028745
12/21/90 2.04008
12/24/90 2.031786
12/26/90 2.034933
12/27/90 2.026747
12/28/90 2.028321
12/31/90 2.046054
1/2/91 2.018298
1/3/91 1.979213
1/4/91 1.966151
1/7/91 1.926967
1/8/91 1.920412
1/9/91 1.912232
1/10/91 1.943077
1/11/91 1.939774
1/14/91 1.920111
1/15/91 1.931442
1/16/91 1.972036
1/17/91 2.032137
1/18/91 2.04509
1/21/91 2.053058
1/22/91 2.04
1/23/91 2.061078
1/24/91 2.091908
1/25/91 2.098355
1/28/91 2.107943
1/29/91 2.117639
1/30/91 2.158214
1/31/91 2.174409
2/1/91 2.180853
2/4/91 2.206683
2/5/91 2.239124
2/6/91 2.282938
2/7/91 2.261755
2/8/91 2.264946
2/11/91 2.310262
2/12/91 2.298829
2/13/91 2.308516
2/14/91 2.284087
2/15/91 2.303522
2/19/91 2.309779
2/20/91 2.277232
2/21/91 2.275548
2/22/91 2.28361
2/25/91 2.291552
2/26/91 2.281748
2/27/91 2.299553
2/28/91 2.314109
3/1/91 2.330288
3/4/91 2.349592
3/5/91 2.399867
3/6/91 2.403052
3/7/91 2.412731
3/8/91 2.40455
3/11/91 2.365396
3/12/91 2.324748
3/13/91 2.350662
3/14/91 2.347354
3/15/91 2.340799
3/18/91 2.337369
3/19/91 2.319453
3/20/91 2.343739
3/21/91 2.340432
3/22/91 2.34524
3/25/91 2.359663
3/26/91 2.408287
3/27/91 2.419584
3/28/91 2.417086
3/31/91 2.416896
4/1/91 2.396886
4/2/91 2.443365
4/3/91 2.463247
4/4/91 2.483128
4/5/91 2.468105
4/8/91 2.46625
4/9/91 2.449567
4/10/91 2.43787
4/11/91 2.481013
4/12/91 2.492581
4/15/91 2.495709
4/16/91 2.520568
4/17/91 2.552071
4/18/91 2.527082
4/19/91 2.493787
4/22/91 2.462025
4/23/91 2.470267
4/24/91 2.468541
4/25/91 2.456848
4/26/91 2.440172
4/29/91 2.406759
4/30/91 2.391747
5/1/91 2.421581
5/2/91 2.438127
5/3/91 2.443046
5/6/91 2.437872
5/7/91 2.431166
5/8/91 2.434424
5/9/91 2.464251
5/10/91 2.440939
5/13/91 2.435766
5/14/91 2.409136
5/15/91 2.350962
5/16/91 2.375805
5/17/91 2.370762
5/20/91 2.370576
5/21/91 2.397075
5/22/91 2.410293
5/23/91 2.42019
5/24/91 2.441706
5/28/91 2.466349
5/29/91 2.479562
5/30/91 2.501073
5/31/91 2.510965
6/3/91 2.515747
6/5/91 2.500681
6/6/91 2.479044
6/7/91 2.455749
6/10/91 2.442282
6/11/91 2.442218
6/12/91 2.422245
6/13/91 2.422182
6/14/91 2.447004
6/17/91 2.438518
6/18/91 2.426842
6/19/91 2.395261
6/20/91 2.395198
6/21/91 2.393477
6/24/91 2.34353
6/25/91 2.326883
6/26/91 2.331798
6/27/91 2.359931
6/28/91 2.354894
6/30/91 2.354771
7/1/91 2.394508
7/2/91 2.391129
7/3/91 2.376143
7/5/91 2.380993
7/8/91 2.407335
7/9/91 2.420536
7/10/91 2.440368
7/11/91 2.446936
7/12/91 2.480028
7/15/91 2.498069
7/16/91 2.47977
7/17/91 2.478048
7/18/91 2.501189
7/19/91 2.494494
7/22/91 2.479381
7/23/91 2.449484
7/24/91 2.437819
7/25/91 2.460957
7/26/91 2.469179
7/29/91 2.482243
7/30/91 2.512005
7/31/91 2.528509
8/1/91 2.528443
8/2/91 2.544946
8/5/91 2.533149
8/6/91 2.543023
8/7/91 2.547927
8/8/91 2.5578
8/9/91 2.547794
8/12/91 2.547594
8/13/91 2.557466
8/14/91 2.573963
8/15/91 2.560645
8/16/91 2.548984
8/19/91 2.487503
8/20/91 2.499031
8/21/91 2.573489
8/22/91 2.583358
8/23/91 2.596538
8/26/91 2.596335
8/27/91 2.587988
8/28/91 2.611101
8/29/91 2.609377
8/30/91 2.605997
8/31/91 2.605929
9/3/91 2.59248
9/4/91 2.570891
9/5/91 2.555925
9/6/91 2.554203
9/9/91 2.552348
9/10/91 2.519177
9/11/91 2.522421
9/12/91 2.553803
9/13/91 2.542151
9/16/91 2.541952
9/17/91 2.541886
9/18/91 2.556714
9/19/91 2.584779
9/20/91 2.607879
9/23/91 2.607675
9/24/91 2.625808
9/25/91 2.634012
9/26/91 2.614089
9/27/91 2.597476
9/30/91 2.612162
10/1/91 2.613748
10/2/91 2.605408
10/3/91 2.568947
10/4/91 2.560609
10/7/91 2.537251
10/8/91 2.550417
10/9/91 2.533811
10/10/91 2.538706
10/11/91 2.553525
10/14/91 2.591363
10/15/91 2.64256
10/16/91 2.680525
10/17/91 2.680455
10/18/91 2.695267
10/21/91 2.680174
10/22/91 2.676797
10/23/91 2.66846
10/24/91 2.635324
10/25/91 2.613763
10/28/91 2.641663
10/29/91 2.666391
10/30/91 2.699382
10/31/91 2.705924
11/1/91 2.695936
11/4/91 2.680848
11/5/91 2.679125
11/6/91 2.674097
11/7/91 2.700471
11/8/91 2.7004
11/11/91 2.705146
11/12/91 2.733168
11/13/91 2.743011
11/14/91 2.737982
11/15/91 2.628854
11/18/91 2.648476
11/19/91 2.600493
11/20/91 2.600425
11/21/91 2.620182
11/22/91 2.606897
11/25/91 2.586869
11/27/91 2.596645
11/29/91 2.596509
11/30/91 2.596441
12/2/91 2.644204
12/3/91 2.655696
12/4/91 2.662233
12/5/91 2.652254
12/6/91 2.662094
12/9/91 2.656931
12/10/91 2.658513
12/11/91 2.655141
12/12/91 2.678188
12/13/91 2.70949
12/16/91 2.717533
12/17/91 2.700952
12/18/91 2.699231
12/19/91 2.672746
12/20/91 2.684232
12/23/91 2.731895
12/24/91 2.773091
12/26/91 2.820815
12/27/91 2.8455
12/30/91 2.9212
12/31/91 2.960733
1/2/92 2.944075
1/3/92 2.970402
1/6/92 2.97347
1/7/92 2.979993
1/8/92 3.006316
1/9/92 3.044188
1/10/92 3.022659
1/13/92 3.024073
1/14/92 3.05699
1/15/92 3.083306
1/16/92 3.046932
1/17/92 3.023757
1/20/92 2.974033
1/21/92 2.914574
1/22/92 2.990372
1/23/92 3.011736
1/24/92 3.013307
1/27/92 2.986683
1/28/92 2.986605
1/29/92 2.950246
1/30/92 2.968309
1/31/92 2.964933
2/3/92 2.984489
2/4/92 3.012442
2/5/92 3.035447
2/6/92 3.022178
2/7/92 3.000665
2/10/92 2.998782
2/11/92 2.998704
2/12/92 3.049731
2/13/92 3.021627
2/14/92 3.006712
2/18/92 2.963541
2/19/92 2.961815
2/20/92 2.999646
2/21/92 2.984734
2/24/92 2.961427
2/25/92 2.949814
2/26/92 3.007415
2/27/92 3.008985
2/28/92 2.994076
2/29/92 2.993998
3/3/92 3.005298
3/4/92 2.980505
3/5/92 2.93759
3/6/92 2.911153
3/9/92 2.91422
3/10/92 2.94215
3/11/92 2.914069
3/12/92 2.91564
3/13/92 2.932037
3/16/92 2.930161
3/17/92 2.958085
3/18/92 2.948126
3/19/92 2.959578
3/20/92 2.952913
3/23/92 2.936213
3/24/92 2.924609
3/25/92 2.92618
3/26/92 2.916224
3/27/92 2.863455
3/30/92 2.854998
3/31/92 2.857559
4/1/92 2.862575
4/2/92 2.835351
4/3/92 2.831884
4/6/92 2.870688
4/7/92 2.807838
4/8/92 2.765351
4/9/92 2.819568
4/10/92 2.83137
4/13/92 2.854899
4/14/92 2.876876
4/15/92 2.898853
4/16/92 2.861461
4/20/92 2.79162
4/22/92 2.786387
4/23/92 2.767659
4/24/92 2.757412
4/27/92 2.741934
4/28/92 2.72321
4/29/92 2.76553
4/30/92 2.801066
5/1/92 2.797602
5/4/92 2.827902
5/5/92 2.846477
5/6/92 2.85827
5/7/92 2.842938
5/8/92 2.836083
5/11/92 2.846032
5/12/92 2.829007
5/13/92 2.810288
5/14/92 2.77462
5/15/92 2.762683
5/18/92 2.774331
5/20/92 2.791134
5/21/92 2.777504
5/22/92 2.787599
5/26/92 2.763585
5/27/92 2.770291
5/28/92 2.773608
5/29/92 2.809116
5/31/92 2.80897
6/1/92 2.837698
6/2/92 2.830847
6/3/92 2.832467
6/4/92 2.823923
6/5/92 2.805215
6/8/92 2.782974
6/9/92 2.743943
6/10/92 2.715077
6/11/92 2.711619
6/12/92 2.726792
6/15/92 2.724885
6/16/92 2.701105
6/17/92 2.653617
6/18/92 2.62984
6/19/92 2.667026
6/22/92 2.658351
6/23/92 2.673521
6/24/92 2.668372
6/25/92 2.656451
6/26/92 2.659768
6/29/92 2.722202
6/30/92 2.75091
7/1/92 2.784696
7/2/92 2.772774
7/6/92 2.780949
7/7/92 2.748717
7/8/92 2.746953
7/9/92 2.782424
7/10/92 2.792506
7/13/92 2.799057
7/14/92 2.83283
7/15/92 2.84291
7/16/92 2.851297
7/17/92 2.824148
7/20/92 2.800238
7/21/92 2.806933
7/22/92 2.776405
7/23/92 2.769565
7/24/92 2.761034
7/27/92 2.760818
7/28/92 2.803038
7/29/92 2.831723
7/30/92 2.84349
7/31/92 2.843416
8/3/92 2.848268
8/4/92 2.84312
8/5/92 2.821059
8/6/92 2.810838
8/7/92 2.809074
8/10/92 2.803781
8/11/92 2.790179
8/12/92 2.774887
8/13/92 2.781579
8/14/92 2.796725
8/17/92 2.80327
8/18/92 2.801506
8/19/92 2.782835
8/20/92 2.789525
8/21/92 2.774237
8/24/92 2.738518
8/25/92 2.738447
8/26/92 2.763731
8/27/92 2.783943
8/28/92 2.787251
8/31/92 2.783653
9/1/92 2.798792
9/2/92 2.82914
9/3/92 2.842587
9/4/92 2.837443
9/8/92 2.832077
9/9/92 2.838762
9/10/92 2.884311
9/11/92 2.889305
9/14/92 2.943147
9/15/92 2.907591
9/16/92 2.894
9/17/92 2.902372
9/18/92 2.910743
9/21/92 2.903758
9/22/92 2.874966
9/23/92 2.879959
9/24/92 2.905221
9/25/92 2.827448
9/28/92 2.808648
9/29/92 2.825464
9/30/92 2.849034
10/1/92 2.828694
10/2/92 2.791467
10/5/92 2.752409
10/6/92 2.779355
10/7/92 2.774217
10/8/92 2.789341
10/9/92 2.770695
10/12/92 2.787362
10/13/92 2.804172
10/14/92 2.805787
10/15/92 2.80909
10/16/92 2.825898
10/19/92 2.852687
10/20/92 2.869492
10/21/92 2.877857
10/22/92 2.876094
10/23/92 2.872643
10/26/92 2.880857
10/27/92 2.874031
10/28/92 2.894208
10/29/92 2.916071
10/30/92 2.910932
10/31/92 2.910856
11/2/92 2.927579
11/3/92 2.915691
11/4/92 2.932488
11/5/92 2.971219
11/6/92 2.97789
11/9/92 3.001277
11/10/92 3.029879
11/11/92 3.066914
11/12/92 3.068521
11/13/92 3.076876
11/16/92 3.063141
11/17/92 3.036073
11/18/92 3.068041
11/19/92 3.086514
11/20/92 3.110046
11/23/92 3.091251
11/24/92 3.124899
11/25/92 3.131563
11/27/92 3.133086
11/30/92 3.136214
12/1/92 3.136132
12/2/92 3.124248
12/3/92 3.137655
12/4/92 3.164549
12/7/92 3.204764
12/8/92 3.218167
12/9/92 3.204597
12/10/92 3.191028
12/11/92 3.175774
12/14/92 3.172154
12/15/92 3.161958
12/16/92 3.139965
12/17/92 3.173592
12/18/92 3.195419
12/21/92 3.191798
12/22/92 3.19003
12/23/92 3.17478
12/24/92 3.181438
12/28/92 3.181106
12/29/92 3.192817
12/30/92 3.209582
12/31/92 3.236455
1/4/93 3.200737
1/5/93 3.193915
1/6/93 3.197201
1/7/93 3.183641
1/8/93 3.178505
1/11/93 3.205206
1/12/93 3.191648
1/13/93 3.220197
1/14/93 3.265586
1/15/93 3.287395
1/18/93 3.29219
1/19/93 3.29042
1/20/93 3.286966
1/21/93 3.291932
1/22/93 3.285111
1/25/93 3.315162
1/26/93 3.299922
1/27/93 3.259429
1/28/93 3.247559
1/29/93 3.234006
1/31/93 3.233837
2/1/93 3.26237
2/2/93 3.279118
2/3/93 3.312699
2/4/93 3.321029
2/5/93 3.287278
2/8/93 3.268506
2/9/93 3.239809
2/10/93 3.253189
2/11/93 3.25647
2/12/93 3.234507
2/16/93 3.114686
2/17/93 3.07422
2/18/93 3.087601
2/19/93 3.075742
2/22/93 3.031755
2/23/93 3.026629
2/24/93 3.088798
2/25/93 3.107223
2/26/93 3.137423
2/28/93 3.137259
3/1/93 3.142224
3/2/93 3.174102
3/3/93 3.194204
3/4/93 3.178982
3/5/93 3.177217
3/8/93 3.210607
3/9/93 3.220614
3/10/93 3.240711
3/11/93 3.238945
3/12/93 3.225407
3/15/93 3.24197
3/16/93 3.250293
3/17/93 3.211534
3/18/93 3.214813
3/19/93 3.181101
3/22/93 3.145544
3/23/93 3.137056
3/24/93 3.125206
3/25/93 3.153703
3/26/93 3.165388
3/29/93 3.175226
3/30/93 3.202038
3/31/93 3.232379
4/1/93 3.20151
4/2/93 3.105655
4/5/93 3.105412
4/6/93 3.04719
4/7/93 3.07618
4/8/93 3.041901
4/12/93 3.0792
4/13/93 3.101346
4/14/93 3.099555
4/15/93 3.084087
4/16/93 3.060072
4/19/93 3.049575
4/20/93 3.039239
4/21/93 3.054544
4/22/93 3.069848
4/23/93 3.050966
4/26/93 3.009706
4/27/93 3.038682
4/28/93 3.059111
4/29/93 3.064158
4/30/93 3.074332
5/3/93 3.108269
5/4/93 3.173121
5/5/93 3.18329
5/6/93 3.174663
5/7/93 3.184832
5/10/93 3.191417
5/11/93 3.199876
5/12/93 3.192959
5/13/93 3.16725
5/14/93 3.168876
5/17/93 3.192543
5/18/93 3.197584
5/19/93 3.243619
5/20/93 3.287944
5/21/93 3.279318
5/24/93 3.289309
5/25/93 3.297762
5/26/93 3.347202
5/27/93 3.338576
5/28/93 3.323119
5/31/93 3.322859
6/1/93 3.348385
6/3/93 3.35504
6/4/93 3.322512
6/7/93 3.260788
6/8/93 3.224851
6/9/93 3.24696
6/10/93 3.240047
6/11/93 3.262154
6/14/93 3.272141
6/15/93 3.261814
6/16/93 3.268556
6/17/93 3.270177
6/18/93 3.242783
6/21/93 3.247649
6/22/93 3.249271
6/23/93 3.230414
6/24/93 3.252514
6/25/93 3.281439
6/28/93 3.325548
6/29/93 3.328874
6/30/93 3.340731
7/1/93 3.347469
7/2/93 3.33032
7/6/93 3.319736
7/8/93 3.32468
7/9/93 3.329711
7/12/93 3.337979
7/13/93 3.368594
7/14/93 3.388973
7/15/93 3.378651
7/16/93 3.35298
7/19/93 3.32543
7/20/93 3.357745
7/21/93 3.355952
7/22/93 3.330286
7/23/93 3.354072
7/26/93 3.381092
7/28/93 3.394556
7/29/93 3.399582
7/30/93 3.387559
7/31/93 3.38747
8/5/93 3.44499
8/6/93 3.455128
8/9/93 3.456562
8/10/93 3.44795
8/11/93 3.444451
8/12/93 3.427318
8/13/93 3.43575
8/16/93 3.490016
8/17/93 3.513782
8/18/93 3.527323
8/19/93 3.515303
8/20/93 3.503283
8/23/93 3.503008
8/24/93 3.533585
8/25/93 3.528381
8/26/93 3.528289
8/27/93 3.546937
8/30/93 3.568806
8/31/93 3.580637
9/1/93 3.587357
9/2/93 3.599187
9/3/93 3.605906
9/7/93 3.557837
9/8/93 3.515166
9/9/93 3.525293
9/10/93 3.552449
9/13/93 3.560686
9/14/93 3.531644
9/15/93 3.540066
9/16/93 3.538271
9/17/93 3.536476
9/20/93 3.522578
9/21/93 3.496948
9/22/93 3.566659
9/23/93 3.60402
9/24/93 3.612438
9/27/93 3.647904
9/28/93 3.649511
9/29/93 3.649416
9/30/93 3.639108
10/1/93 3.642417
10/4/93 3.650642
10/5/93 3.643739
10/6/93 3.650451
10/7/93 3.643548
10/8/93 3.646856
10/11/93 3.678903
10/12/93 3.716242
10/13/93 3.782506
10/14/93 3.83005
10/15/93 3.831651
10/18/93 3.802427
10/19/93 3.735977
10/20/93 3.729074
10/21/93 3.732379
10/22/93 3.733983
10/25/93 3.716679
10/26/93 3.702974
10/27/93 3.731793
10/28/93 3.760611
10/29/93 3.77582
10/31/93 3.775623
11/1/93 3.794232
11/2/93 3.795833
11/3/93 3.741314
11/4/93 3.679995
11/5/93 3.696904
11/8/93 3.718721
11/9/93 3.730526
11/10/93 3.759334
11/11/93 3.767737
11/12/93 3.77444
11/15/93 3.741841
11/16/93 3.731543
11/17/93 3.685545
11/18/93 3.658249
11/19/93 3.630955
11/22/93 3.547377
11/23/93 3.594877
11/24/93 3.621978
11/26/93 3.635386
11/29/93 3.6385
11/30/93 3.645203
12/1/93 3.702887
12/2/93 3.719784
12/3/93 3.741778
12/7/93 3.758379
12/15/93 3.681137
12/16/93 3.686137
12/17/93 3.716617
12/20/93 3.728216
12/21/93 3.706038
12/22/93 3.70764
12/23/93 3.729623
12/27/93 3.736027
12/28/93 3.754609
12/29/93 3.779983
12/30/93 3.791771
12/31/93 3.805256
1/3/94 3.764206
1/4/94 3.765805
1/5/94 3.777592
1/6/94 3.777493
1/7/94 3.789279
1/10/94 3.816145
1/11/94 3.814348
1/12/94 3.812551
1/13/94 3.810754
1/14/94 3.834419
1/17/94 3.829026
1/18/94 3.840807
1/19/94 3.840707
1/20/94 3.835515
1/21/94 3.847295
1/24/94 3.83172
1/25/94 3.812954
1/26/94 3.828126
1/27/94 3.860266
1/28/94 3.887314
1/31/94 3.898887
2/1/94 3.883515
2/2/94 3.898683
2/3/94 3.893492
2/4/94 3.808565
2/7/94 3.821838
2/8/94 3.83022
2/9/94 3.852172
2/10/94 3.841894
2/11/94 3.840097
2/14/94 3.856758
2/15/94 3.878706
2/16/94 3.876909
2/17/94 3.858152
2/18/94 3.836005
2/22/94 3.845779
2/23/94 3.833809
2/24/94 3.774362
2/25/94 3.791219
2/28/94 3.826528
3/1/94 3.799302
3/2/94 3.78564
3/3/94 3.780455
3/4/94 3.814262
3/7/94 3.847867
3/8/94 3.834206
3/9/94 3.829021
3/10/94 3.803496
3/11/94 3.811871
3/14/94 3.820047
3/15/94 3.813168
3/16/94 3.845268
3/17/94 3.877367
3/18/94 3.873876
3/21/94 3.84307
3/22/94 3.84297
3/23/94 3.841175
3/24/94 3.778383
3/25/94 3.759647
3/28/94 3.711913
3/29/94 3.618637
3/30/94 3.572801
3/31/94 3.569658
4/4/94 3.503629
4/5/94 3.624471
4/6/94 3.619194
4/7/94 3.634647
4/8/94 3.598275
4/11/94 3.596266
4/12/94 3.558171
4/13/94 3.516624
4/14/94 3.518259
4/15/94 3.526803
4/18/94 3.490257
4/19/94 3.457353
4/20/94 3.405455
4/21/94 3.491711
4/22/94 3.515796
4/25/94 3.55351
4/26/94 3.563777
4/28/94 3.563591
4/29/94 3.592849
4/30/94 3.592755
5/2/94 3.630549
5/3/94 3.63736
5/4/94 3.645897
5/5/94 3.63717
5/6/94 3.602551
5/9/94 3.545305
5/10/94 3.545212
5/11/94 3.512325
5/12/94 3.522589
5/13/94 3.496608
5/16/94 3.470446
5/17/94 3.485887
5/18/94 3.558275
5/19/94 3.584066
5/20/94 3.575344
5/23/94 3.557809
5/24/94 3.595675
5/25/94 3.595581
5/26/94 3.604114
5/27/94 3.610921
5/31/94 3.608818
6/1/94 3.622524
6/2/94 3.648305
6/3/94 3.670634
6/6/94 3.680696
6/7/94 3.665077
6/8/94 3.627037
6/9/94 3.614869
6/10/94 3.623398
6/13/94 3.616216
6/14/94 3.629917
6/15/94 3.624649
6/16/94 3.638349
6/17/94 3.612389
6/20/94 3.556929
6/21/94 3.503388
6/22/94 3.513641
6/23/94 3.465276
6/24/94 3.416913
6/27/94 3.46664
6/28/94 3.452759
6/29/94 3.469907
6/30/94 3.447408
7/1/94 3.459384
7/5/94 3.441786
7/6/94 3.438249
7/7/94 3.460564
7/8/94 3.474261
7/11/94 3.470542
7/12/94 3.482514
7/13/94 3.509994
7/14/94 3.546088
7/15/94 3.535657
7/18/94 3.550887
7/19/94 3.540457
7/20/94 3.500739
7/21/94 3.516153
7/22/94 3.521229
7/25/94 3.527844
7/26/94 3.522584
7/27/94 3.508712
7/28/94 3.500008
7/29/94 3.548145
7/31/94 3.54796
8/1/94 3.578869
8/2/94 3.585665
8/3/94 3.575238
8/4/94 3.556201
8/5/94 3.544053
8/8/94 3.55583
8/9/94 3.557459
8/10/94 3.605579
8/11/94 3.61065
8/12/94 3.622608
8/15/94 3.629211
8/16/94 3.653219
8/17/94 3.68239
8/18/94 3.680572
8/19/94 3.689083
8/22/94 3.693958
8/23/94 3.716239
8/24/94 3.747125
8/25/94 3.757355
8/26/94 3.798565
8/29/94 3.803431
8/30/94 3.813658
8/31/94 3.806675
9/1/94 3.782483
9/2/94 3.780663
9/6/94 3.781989
9/7/94 3.797376
9/8/94 3.83513
9/9/94 3.802339
9/12/94 3.781395
9/13/94 3.788178
9/14/94 3.807003
9/15/94 3.856792
9/16/94 3.84981
9/19/94 3.849508
9/20/94 3.796086
9/21/94 3.765027
9/22/94 3.771809
9/23/94 3.754511
9/26/94 3.749057
9/27/94 3.757558
9/28/94 3.788414
9/29/94 3.772838
9/30/94 3.795094
10/3/94 3.784479
10/4/94 3.719042
10/5/94 3.701751
10/6/94 3.693058
10/7/94 3.732505
10/10/94 3.770036
10/11/94 3.82323
10/12/94 3.835164
10/13/94 3.845378
10/14/94 3.838402
10/17/94 3.831226
10/18/94 3.827688
10/19/94 3.846494
10/20/94 3.832644
10/21/94 3.817076
10/24/94 3.796154
10/25/94 3.785744
10/26/94 3.799393
10/27/94 3.819915
10/31/94 3.888249
11/1/94 3.85722
11/2/94 3.851965
11/3/94 3.853583
11/4/94 3.825994
11/7/94 3.813668
11/8/94 3.827311
11/9/94 3.827211
11/10/94 3.821958
11/11/94 3.806399
11/14/94 3.842172
11/15/94 3.847224
11/16/94 3.864298
11/17/94 3.84874
11/18/94 3.840052
11/21/94 3.798535
11/22/94 3.691967
11/23/94 3.671264
11/25/94 3.693395
11/28/94 3.717144
11/29/94 3.741084
11/30/94 3.732402
12/1/94 3.696251
12/2/94 3.708172
12/5/94 3.713031
12/6/94 3.699201
12/7/94 3.669923
12/8/94 3.597734
12/9/94 3.590774
12/12/94 3.602508
12/13/94 3.614428
12/14/94 3.665821
12/15/94 3.701765
12/16/94 3.711965
12/19/94 3.709958
12/20/94 3.704713
12/21/94 3.737219
12/22/94 3.750848
12/23/94 3.764477
12/27/94 3.786389
12/28/94 3.779428
12/29/94 3.805063
12/30/94 3.808395
12/31/94 3.808295
1/3/95 3.759965
1/4/95 3.771874
1/5/95 3.764914
1/6/95 3.775107
1/9/95 3.783387
1/10/95 3.802153
1/11/95 3.805484
1/12/95 3.8071
1/13/95 3.831009
1/16/95 3.868435
1/17/95 3.894055
1/18/95 3.887094
1/19/95 3.871561
1/20/95 3.845741
1/23/95 3.831723
1/24/95 3.841909
1/25/95 3.829808
1/26/95 3.833137
1/27/95 3.834751
1/30/95 3.808737
1/31/95 3.815494
2/1/95 3.842819
2/2/95 3.873571
2/3/95 3.923175
2/6/95 3.964001
2/7/95 3.953615
2/8/95 3.960367
2/9/95 3.963691
2/10/95 3.987579
2/13/95 3.976985
2/14/95 3.970027
2/15/95 3.985344
2/16/95 3.973246
2/17/95 3.949156
2/21/95 3.935037
2/22/95 3.946926
2/23/95 3.969093
2/24/95 3.970702
2/27/95 3.944696
2/28/95 3.983988
3/1/95 3.990735
3/2/95 3.999194
3/3/95 4.007653
3/6/95 3.998776
3/7/95 3.967846
3/8/95 3.964318
3/9/95 3.96079
3/10/95 3.994934
3/13/95 4.004895
3/14/95 4.028761
3/15/95 4.03208
3/16/95 4.055944
3/17/95 4.052414
3/20/95 4.057233
3/21/95 4.060551
3/22/95 4.053598
3/23/95 4.060339
3/24/95 4.108163
3/27/95 4.133517
3/28/95 4.14539
3/29/95 4.126455
3/30/95 4.116078
3/31/95 4.112718
4/3/95 4.108891
4/4/95 4.105279
4/5/95 4.106924
4/6/95 4.098056
4/7/95 4.097949
4/10/95 4.109892
4/11/95 4.101025
4/12/95 4.127195
4/13/95 4.142853
4/17/95 4.117896
4/18/95 4.095018
4/19/95 4.049372
4/20/95 4.05452
4/21/95 4.070177
4/24/95 4.090874
4/25/95 4.08026
4/26/95 4.097665
4/27/95 4.125576
4/28/95 4.134224
4/30/95 4.134008
5/1/95 4.11464
5/2/95 4.119785
5/3/95 4.152944
5/4/95 4.145832
5/5/95 4.121213
5/8/95 4.143649
5/9/95 4.152294
5/10/95 4.16794
5/11/95 4.188837
5/12/95 4.206232
5/15/95 4.230408
5/16/95 4.24955
5/17/95 4.242438
5/18/95 4.196823
5/19/95 4.179212
5/22/95 4.206886
5/23/95 4.243525
5/24/95 4.224165
5/25/95 4.208306
5/26/95 4.187198
5/30/95 4.160514
5/31/95 4.205894
6/1/95 4.212782
6/2/95 4.226668
6/5/95 4.289316
6/6/95 4.283956
6/7/95 4.285593
6/8/95 4.295976
6/9/95 4.273125
6/12/95 4.29203
6/13/95 4.337392
6/14/95 4.35127
6/15/95 4.379139
6/16/95 4.40176
6/19/95 4.455628
6/20/95 4.47125
6/21/95 4.472882
6/22/95 4.521725
6/23/95 4.511116
6/26/95 4.440824
6/27/95 4.414483
6/28/95 4.410871
6/29/95 4.431735
6/30/95 4.45085
7/3/95 4.464487
7/5/95 4.479986
7/6/95 4.527063
7/7/95 4.570642
7/10/95 4.575527
7/11/95 4.563173
7/12/95 4.622474
7/13/95 4.641577
7/14/95 4.639708
7/17/95 4.651577
7/18/95 4.611266
7/19/95 4.508052
7/20/95 4.541133
7/21/95 4.560234
7/24/95 4.601809
7/25/95 4.654101
7/26/95 4.690667
7/27/95 4.75693
7/28/95 4.744577
7/31/95 4.754687
8/1/95 4.728361
8/2/95 4.703783
8/3/95 4.689687
8/4/95 4.705284
8/7/95 4.724127
8/8/95 4.739722
8/9/95 4.762301
8/10/95 4.762177
8/11/95 4.746336
8/14/95 4.777397
8/15/95 4.775526
8/16/95 4.810323
8/17/95 4.82242
8/18/95 4.82404
8/21/95 4.800965
8/22/95 4.80084
8/23/95 4.811189
8/24/95 4.791861
8/25/95 4.796973
8/28/95 4.759939
8/29/95 4.740614
8/30/95 4.773653
8/31/95 4.796218
9/1/95 4.806565
9/5/95 4.877619
9/6/95 4.910649
9/7/95 4.926226
9/8/95 4.957508
9/11/95 4.976314
9/12/95 4.983163
9/13/95 4.995246
9/14/95 5.007329
9/15/95 4.954857
9/18/95 4.952724
9/19/95 5.001441
9/20/95 5.030966
9/21/95 5.004668
9/22/95 4.983605
9/25/95 4.953561
9/26/95 4.93599
9/27/95 4.907954
9/28/95 4.988055
9/29/95 4.979204
9/30/95 4.979074
10/2/95 4.929983
10/3/95 4.900208
10/4/95 4.839046
10/5/95 4.886002
10/6/95 4.882387
10/9/95 4.793076
10/10/95 4.779002
10/12/95 4.914746
10/13/95 4.949486
10/16/95 4.929921
10/17/95 4.987319
10/18/95 5.018566
10/19/95 5.03761
10/20/95 4.993901
10/23/95 4.984794
10/24/95 5.003836
10/25/95 4.963619
10/26/95 4.91469
10/27/95 4.958131
10/30/95 5.036165
10/31/95 5.036033
11/1/95 5.075981
11/2/95 5.140322
11/3/95 5.178522
11/6/95 5.165919
11/7/95 5.108288
11/8/95 5.113381
11/9/95 5.175967
11/10/95 5.181058
11/13/95 5.156263
11/14/95 5.102127
11/15/95 5.110703
11/16/95 5.148891
11/17/95 5.167917
11/20/95 5.115259
11/21/95 5.087259
11/22/95 5.08016
11/24/95 5.112984
11/27/95 5.110842
11/28/95 5.173397
11/29/95 5.225501
11/30/95 5.249742
12/1/95 5.22871
12/4/95 5.294464
12/5/95 5.299549
12/6/95 5.276778
12/7/95 5.213967
12/8/95 5.234721
12/11/95 5.249978
12/12/95 5.218508
12/13/95 5.228816
12/14/95 5.164277
12/15/95 5.136293
12/18/95 5.014055
12/19/95 5.104424
12/20/95 5.10081
12/21/95 5.17899
12/22/95 5.21714
12/26/95 5.230516
12/27/95 5.25474
12/28/95 5.251123
12/29/95 5.306664
12/31/95 5.306387
1/2/96 5.30611
1/3/96 5.25552
1/4/96 5.1684
1/5/96 5.159567
1/8/96 5.155685
1/9/96 5.011178
1/10/96 4.937993
1/11/96 5.02831
1/12/96 5.033397
1/15/96 4.963434
1/16/96 5.010261
1/17/96 5.046651
1/18/96 5.093473
1/19/96 5.142032
1/22/96 5.185103
1/23/96 5.184968
1/24/96 5.261338
1/25/96 5.224688
1/26/96 5.25237
1/29/96 5.255437
1/30/96 5.307454
1/31/96 5.35773
2/1/96 5.397573
2/2/96 5.392217
2/5/96 5.436991
2/6/96 5.488994
2/7/96 5.509708
2/8/96 5.55823
2/9/96 5.568513
2/12/96 5.562864
2/13/96 5.534913
2/14/96 5.512178
2/15/96 5.522461
2/16/96 5.511891
2/20/96 5.453974
2/21/96 5.521594
2/22/96 5.634384
2/23/96 5.660298
2/26/96 5.607736
2/27/96 5.579795
2/28/96 5.574438
2/29/96 5.536076
3/1/96 5.502927
3/4/96 5.549396
3/5/96 5.615253
3/6/96 5.609896
3/7/96 5.630592
3/8/96 5.463716
3/11/96 5.51018
3/12/96 5.473568
3/13/96 5.534204
3/14/96 5.591364
3/15/96 5.603374
3/18/96 5.693228
3/19/96 5.677453
3/20/96 5.646053
3/21/96 5.612919
3/22/96 5.638815
3/25/96 5.579348
3/26/96 5.579203
3/27/96 5.596416
3/28/96 5.620572
3/29/96 5.624069
3/31/96 5.623776
4/1/96 5.675105
4/2/96 5.698856
4/3/96 5.704222
4/4/96 5.709588
4/8/96 5.628111
4/9/96 5.626126
4/10/96 5.572678
4/11/96 5.52107
4/12/96 5.566874
4/15/96 5.628925
4/16/96 5.682072
4/17/96 5.645171
4/18/96 5.685452
4/19/96 5.701842
4/22/96 5.769384
4/23/96 5.842729
4/24/96 5.86095
4/25/96 5.888357
4/26/96 5.89739
4/29/96 5.898766
4/30/96 5.891264
5/1/96 5.920502
5/2/96 5.815642
5/3/96 5.826512
5/6/96 5.826056
5/7/96 5.8057
5/8/96 5.823915
5/9/96 5.842129
5/10/96 5.935641
5/13/96 6.019656
5/14/96 6.076427
5/15/96 6.074432
5/16/96 6.112836
5/17/96 6.12553
5/20/96 6.167283
5/21/96 6.152434
5/22/96 6.16329
5/23/96 6.141098
5/24/96 6.129923
5/28/96 6.076045
5/29/96 6.018981
5/30/96 6.057372
5/31/96 6.086583
6/3/96 6.054904
6/4/96 6.091454
6/5/96 6.133508
6/6/96 6.087466
6/7/96 6.07079
6/10/96 6.079491
6/11/96 6.077498
6/12/96 6.08101
6/13/96 6.044153
6/14/96 6.003628
6/17/96 5.977471
6/18/96 5.894754
6/19/96 5.876254
6/20/96 5.819228
6/21/96 5.859437
6/24/96 5.886496
6/25/96 5.862496
6/26/96 5.765125
6/27/96 5.832843
6/28/96 5.913397
6/30/96 5.913089
7/1/96 5.978962
7/2/96 5.945794
7/3/96 5.923631
7/5/96 5.807785
7/8/96 5.743147
7/9/96 5.779671
7/10/96 5.742848
7/11/96 5.588676
7/12/96 5.564694
7/15/96 5.336907
7/16/96 5.298267
7/17/96 5.45396
7/18/96 5.563813
7/19/96 5.495839
7/22/96 5.409251
7/23/96 5.278966
7/24/96 5.275163
7/25/96 5.357507
7/26/96 5.447178
7/29/96 5.391768
7/30/96 5.411787
7/31/96 5.453797
8/1/96 5.554447
8/2/96 5.702738
8/5/96 5.669308
8/6/96 5.70764
8/7/96 5.755131
8/8/96 5.738491
8/9/96 5.731013
8/12/96 5.739726
8/13/96 5.680952
8/14/96 5.721107
8/15/96 5.711798
8/16/96 5.715313
8/19/96 5.696548
8/20/96 5.661598
8/21/96 5.663282
8/22/96 5.736398
8/23/96 5.730754
8/26/96 5.724812
8/27/96 5.766784
8/28/96 5.781284
8/29/96 5.729858
8/30/96 5.687591
8/31/96 5.687443
9/3/96 5.676012
9/4/96 5.692343
9/5/96 5.624451
9/6/96 5.682892
9/9/96 5.731879
9/10/96 5.73356
9/11/96 5.775515
9/12/96 5.835774
9/13/96 5.936301
9/16/96 5.968786
9/17/96 5.972291
9/18/96 5.950172
9/19/96 5.97564
9/20/96 6.015749
9/23/96 5.984166
9/24/96 5.99316
9/25/96 6.005814
9/26/96 6.040426
9/27/96 6.054907
9/30/96 6.076391
10/1/96 6.056106
10/2/96 6.092541
10/3/96 6.081405
10/4/96 6.158087
10/7/96 6.168582
10/8/96 6.100735
10/9/96 6.071307
10/10/96 6.060173
10/11/96 6.074649
10/14/96 6.119902
10/15/96 6.101452
10/16/96 6.079345
10/17/96 6.071871
10/18/96 6.080857
10/21/96 6.038319
10/22/96 5.963186
10/23/96 5.968516
10/24/96 5.964703
10/25/96 5.948091
10/28/96 5.881801
10/29/96 5.845081
10/30/96 5.852242
10/31/96 5.908765
11/1/96 5.904955
11/4/96 5.902665
11/5/96 5.946383
11/6/96 6.017519
11/7/96 6.035641
11/8/96 6.05559
11/11/96 6.069739
11/12/96 6.054959
11/13/96 6.051146
11/14/96 6.085712
11/15/96 6.074588
11/18/96 6.044874
11/19/96 6.052026
11/20/96 6.064659
11/21/96 6.033438
11/22/96 6.071652
11/25/96 6.122337
11/26/96 6.122177
11/27/96 6.132979
11/29/96 6.158236
11/30/96 6.158076
12/2/96 6.163235
12/3/96 6.126541
12/4/96 6.102635
12/5/96 6.093343
12/6/96 6.038388
12/9/96 6.120107
12/10/96 6.085247
12/11/96 6.024821
12/12/96 5.95344
12/13/96 5.891194
12/16/96 5.795774
12/17/96 5.823013
12/18/96 5.910507
12/19/96 5.970608
12/20/96 5.966801
12/23/96 5.913386
12/24/96 5.940617
12/26/96 5.965866
12/27/96 5.949281
12/30/96 5.957943
12/31/96 5.937709
1/2/97 5.858912
1/3/97 5.950019
1/6/97 5.973279
1/7/97 6.027873
1/8/97 5.987566
1/9/97 6.038507
1/10/97 6.069372
1/13/97 6.046999
1/14/97 6.132601
1/15/97 6.108721
1/16/97 6.139579
1/17/97 6.179558
1/20/97 6.206441
1/21/97 6.240941
1/22/97 6.277264
1/23/97 6.227845
1/24/97 6.138297
1/27/97 6.08674
1/28/97 6.088405
1/29/97 6.097366
1/30/97 6.155572
1/31/97 6.199184
2/3/97 6.169517
2/4/97 6.154766
2/5/97 6.067071
2/6/97 6.090619
2/7/97 6.146989
2/10/97 6.075392
2/11/97 6.057
2/12/97 6.199058
2/13/97 6.270003
2/14/97 6.2589
2/18/97 6.265539
2/19/97 6.2435
2/20/97 6.135785
2/21/97 6.097345
2/24/97 6.120564
2/25/97 6.153212
2/26/97 6.114776
2/27/97 6.030778
2/28/97 5.99417
3/3/97 6.002813
3/4/97 6.022702
3/5/97 6.079036
3/6/97 6.055188
3/7/97 6.089651
3/10/97 6.123795
3/11/97 6.109059
3/12/97 6.056063
3/13/97 5.957522
3/14/97 5.977407
3/17/97 5.918641
3/18/97 5.865658
3/19/97 5.80357
3/20/97 5.830742
3/21/97 5.832411
3/24/97 5.824668
3/25/97 5.824516
3/26/97 5.877181
3/27/97 5.769574
3/31/97 5.618907
4/1/97 5.614925
4/2/97 5.545743
4/3/97 5.591621
4/4/97 5.716116
4/7/97 5.746348
4/8/97 5.767289
4/9/97 5.726875
4/10/97 5.690298
4/11/97 5.557862
4/14/97 5.580432
4/15/97 5.62246
4/16/97 5.62423
4/17/97 5.639418
4/18/97 5.637354
4/21/97 5.539156
4/22/97 5.585011
4/23/97 5.62703
4/24/97 5.632633
4/25/97 5.557742
4/28/97 5.603301
4/29/97 5.766041
4/30/97 5.854038
5/1/97 5.869215
5/2/97 5.995528
5/5/97 6.146429
5/6/97 6.104117
5/7/97 6.04648
5/8/97 6.080808
5/9/97 6.107471
5/12/97 6.164465
5/13/97 6.127907
5/14/97 6.141156
5/15/97 6.208039
5/16/97 6.148498
5/19/97 6.148016
5/20/97 6.232127
5/21/97 6.230049
5/22/97 6.21265
5/23/97 6.302498
5/27/97 6.34014
5/28/97 6.33806
5/29/97 6.311087
5/30/97 6.353047
5/31/97 6.352881
6/2/97 6.37361
6/3/97 6.298775
6/4/97 6.287124
6/5/97 6.32142
6/6/97 6.40166
6/9/97 6.445188
6/10/97 6.441191
6/11/97 6.444851
6/12/97 6.515505
6/13/97 6.580413
6/16/97 6.600951
6/17/97 6.614176
6/18/97 6.58721
6/19/97 6.671243
6/20/97 6.669155
6/23/97 6.559554
6/24/97 6.643577
6/25/97 6.622355
6/26/97 6.580087
6/27/97 6.610529
6/30/97 6.592791
7/1/97 6.642361
7/2/97 6.718712
7/3/97 6.795059
7/7/97 6.775219
7/8/97 6.843903
7/9/97 6.805469
7/10/97 6.835895
7/11/97 6.891184
7/14/97 6.930809
7/15/97 6.982265
7/16/97 7.054754
7/17/97 7.004848
7/18/97 6.909049
7/21/97 6.86835
7/22/97 6.971425
7/23/97 7.011396
7/24/97 7.026509
7/25/97 7.014854
7/28/97 6.97989
7/29/97 7.016031
7/30/97 7.115257
7/31/97 7.149481
8/1/97 7.101504
8/4/97 7.129621
8/5/97 7.167663
8/6/97 7.205703
8/7/97 7.148175
8/8/97 7.042869
8/11/97 7.011738
8/12/97 6.971422
8/13/97 6.967418
8/14/97 6.984435
8/15/97 6.865776
8/18/97 6.890079
8/19/97 6.993078
8/20/97 7.094161
8/21/97 7.01564
8/22/97 6.982977
8/25/97 7.003446
8/26/97 6.972697
8/27/97 6.987797
8/28/97 6.934127
8/29/97 6.930126
8/31/97 6.929764
9/2/97 7.078387
9/3/97 7.089662
9/4/97 7.144865
9/5/97 7.179056
9/8/97 7.197592
9/9/97 7.201223
9/10/97 7.120831
9/11/97 7.09582
9/12/97 7.168197
9/15/97 7.165726
9/16/97 7.306829
9/17/97 7.308547
9/18/97 7.329358
9/19/97 7.359713
9/22/97 7.406864
9/23/97 7.381854
9/24/97 7.343483
9/25/97 7.314658
9/26/97 7.329738
9/29/97 7.374974
9/30/97 7.374781
10/1/97 7.397491
10/2/97 7.416383
10/3/97 7.479169
10/6/97 7.507209
10/7/97 7.583344
10/8/97 7.56788
10/9/97 7.558141
10/10/97 7.535046
10/13/97 7.561168
10/14/97 7.551431
10/15/97 7.535971
10/16/97 7.463277
10/17/97 7.352431
10/20/97 7.441517
10/21/97 7.574854
10/22/97 7.555581
10/23/97 7.408507
10/24/97 7.333924
10/27/97 6.785934
10/28/97 7.098542
10/29/97 7.155572
10/30/97 7.042865
10/31/97 7.130407
11/3/97 7.32055
11/4/97 7.337521
11/5/97 7.371652
11/6/97 7.319976
11/7/97 7.195847
11/10/97 7.16287
11/11/97 7.137898
11/12/97 6.975661
11/13/97 7.030765
11/14/97 7.15259
11/17/97 7.315973
11/18/97 7.235722
11/19/97 7.24697
11/20/97 7.35924
11/21/97 7.355236
11/24/97 7.22696
11/25/97 7.226771
11/26/97 7.257075
11/28/97 7.273848
11/30/97 7.273468
12/1/97 7.402855
12/2/97 7.368363
12/3/97 7.41009
12/4/97 7.409896
12/5/97 7.501159
12/8/97 7.531056
12/9/97 7.456559
12/10/97 7.370635
12/11/97 7.2409
12/12/97 7.149271
12/15/97 7.154426
12/16/97 7.222812
12/17/97 7.230242
12/18/97 7.144342
12/19/97 7.140346
12/22/97 7.177878
12/23/97 7.0958
12/24/97 7.048005
12/26/97 7.083819
12/29/97 7.220368
12/30/97 7.376315
12/31/97 7.44086
1/2/98 7.421431
1/5/98 7.436081
1/6/98 7.350218
1/7/98 7.310048
1/8/98 7.241326
1/9/98 7.014608
1/12/98 7.004541
1/13/98 7.16805
1/14/98 7.22877
1/15/98 7.224775
1/16/98 7.30262
1/20/98 7.456015
1/21/98 7.394924
1/22/98 7.352866
1/23/98 7.308907
1/26/98 7.228415
1/27/98 7.273891
1/28/98 7.384055
1/29/98 7.446648
1/30/98 7.419818
1/31/98 7.419624
2/2/98 7.563823
2/3/98 7.614989
2/4/98 7.677566
2/5/98 7.662147
2/6/98 7.720916
2/9/98 7.7108
2/10/98 7.792385
2/11/98 7.792181
2/12/98 7.820506
2/13/98 7.814596
2/17/98 7.790958
2/18/98 7.872524
2/19/98 7.876121
2/20/98 7.90634
2/23/98 7.949454
2/24/98 7.875095
2/25/98 7.985163
2/26/98 8.064806
2/27/98 8.055089
2/28/98 8.054879
3/2/98 8.065865
3/3/98 8.07706
3/4/98 8.074948
3/5/98 7.989198
3/6/98 8.154361
3/9/98 8.125211
3/10/98 8.225732
3/11/98 8.278733
3/12/98 8.310826
3/13/98 8.320111
3/16/98 8.374571
3/17/98 8.353449
3/18/98 8.377934
3/19/98 8.413819
3/20/98 8.419299
3/23/98 8.416739
3/24/98 8.509616
3/25/98 8.494195
3/26/98 8.497773
3/27/98 8.469054
3/30/98 8.445594
3/31/98 8.525159
4/1/98 8.579301
4/2/98 8.627399
4/3/98 8.655361
4/6/98 8.582203
4/7/98 8.459175
4/8/98 8.460967
4/9/98 8.505034
4/13/98 8.475964
4/14/98 8.548204
4/15/98 8.600312
4/16/98 8.429008
4/17/98 8.505268
4/20/98 8.558941
4/21/98 8.590916
4/22/98 8.578617
4/23/98 8.459665
4/24/98 8.393039
4/27/98 8.158965
4/28/98 8.229174
4/29/98 8.35974
4/30/98 8.500359
5/1/98 8.544434
5/4/98 8.545882
5/5/98 8.475283
5/6/98 8.378535
5/7/98 8.29185
5/8/98 8.412364
5/11/98 8.351462
5/12/98 8.399553
5/13/98 8.413448
5/14/98 8.407229
5/15/98 8.33866
5/18/98 8.297884
5/19/98 8.358035
5/20/98 8.369918
5/21/98 8.349623
5/22/98 8.299165
5/26/98 8.163701
5/27/98 8.135371
5/28/98 8.209589
5/29/98 8.189302
5/31/98 8.188942
6/1/98 8.110351
6/2/98 8.128267
6/3/98 8.079837
6/4/98 8.18219
6/5/98 8.300622
6/8/98 8.384508
6/9/98 8.428548
6/10/98 8.355997
6/11/98 8.225156
6/12/98 8.247086
6/15/98 8.07569
6/16/98 8.196105
6/17/98 8.346662
6/18/98 8.346478
6/19/98 8.326197
6/22/98 8.402016
6/23/98 8.552549
6/24/98 8.658866
6/25/98 8.6426
6/26/98 8.618297
6/29/98 8.684038
6/30/98 8.671791
7/1/98 8.743932
7/2/98 8.697529
7/6/98 8.791193
7/7/98 8.776937
7/8/98 8.887234
7/9/98 8.856905
7/10/98 8.866754
7/13/98 8.862151
7/14/98 8.908155
7/15/98 8.926036
7/16/98 8.980071
7/17/98 9.010001
7/20/98 9.037525
7/21/98 8.868626
7/22/98 8.792116
7/23/98 8.609172
7/24/98 8.556769
7/27/98 8.534114
7/28/98 8.427501
7/29/98 8.369084
7/30/98 8.503432
7/31/98 8.314503
8/3/98 8.227617
8/4/98 7.944348
8/5/98 7.916066
8/6/98 8.048395
8/7/98 8.140567
8/10/98 8.089841
8/11/98 7.896952
8/12/98 8.05536
8/13/98 7.982919
8/14/98 7.870336
8/17/98 7.972185
8/18/98 8.126556
8/19/98 8.076201
8/20/98 8.009792
8/21/98 7.869128
8/24/98 7.878643
8/25/98 7.914592
8/26/98 7.792007
8/27/98 7.474777
8/28/98 7.33816
8/31/98 6.759773
9/1/98 7.004413
9/2/98 7.066458
9/3/98 6.99006
9/4/98 6.907647
9/8/98 7.348422
9/9/98 7.191783
9/10/98 6.952902
9/11/98 7.141316
9/14/98 7.319377
9/15/98 7.353316
9/16/98 7.447427
9/17/98 7.276773
9/18/98 7.276613
9/21/98 7.306218
9/22/98 7.376251
9/23/98 7.630788
9/24/98 7.45815
9/25/98 7.466008
9/28/98 7.485569
9/29/98 7.421237
9/30/98 7.228575
10/1/98 6.899571
10/2/98 6.945537
10/5/98 6.68442
10/6/98 6.62613
10/7/98 6.437525
10/8/98 6.266972
10/9/98 6.521442
10/12/98 6.723491
10/13/98 6.645163
10/14/98 6.77331
10/15/98 7.105913
10/16/98 7.175914
10/19/98 7.277667
10/20/98 7.31158
10/21/98 7.367539
10/22/98 7.459571
10/23/98 7.387256
10/26/98 7.438876
10/27/98 7.44272
10/28/98 7.488647
10/29/98 7.606713
10/30/98 7.69672
10/31/98 7.696551
11/2/98 7.830466
11/3/98 7.746138
11/4/98 7.860176
11/5/98 7.934137
11/6/98 8.00008
11/9/98 7.927425
11/10/98 7.925247
11/11/98 7.901032
11/12/98 7.896852
11/13/98 7.916711
11/16/98 7.978288
11/17/98 8.000146
11/18/98 8.06607
11/19/98 8.140003
11/20/98 8.173874
11/23/98 8.343582
11/24/98 8.281312
11/25/98 8.333201
11/27/98 8.406934
11/30/98 8.204116
12/1/98 8.286037
12/2/98 8.301874
12/3/98 8.187556
12/4/98 8.331544
12/7/98 8.421097
12/8/98 8.434927
12/9/98 8.464773
12/10/98 8.326444
12/11/98 8.310245
12/14/98 8.075464
12/15/98 8.231431
12/16/98 8.243261
12/17/98 8.387207
12/18/98 8.4771
12/21/98 8.638676
12/22/98 8.642489
12/23/98 8.858461
12/24/98 8.866272
12/28/98 8.917528
12/29/98 9.013391
12/30/98 9.017195
12/31/98 9.167083
1/4/99 9.104242
1/5/99 9.198085
1/6/99 9.389968
1/7/99 9.33974
1/8/99 9.359542
1/11/99 9.324911
1/12/99 9.152652
1/13/99 9.140447
1/14/99 9.036218
1/15/99 9.306085
1/19/99 9.409289
1/20/99 9.463089
1/21/99 9.264858
1/22/99 9.214649
1/25/99 9.270045
1/26/99 9.385842
1/27/99 9.357636
1/28/99 9.553422
1/29/99 9.629207
1/31/99 9.628783
2/1/99 9.582577
2/2/99 9.478382
2/3/99 9.600153
2/4/99 9.40198
2/5/99 9.259804
2/8/99 9.287186
2/9/99 8.981074
2/10/99 8.962882
2/11/99 9.304566
2/12/99 9.086442
2/16/99 9.173608
2/17/99 9.009485
2/18/99 9.085249
2/19/99 9.109037
2/22/99 9.350304
2/23/99 9.414059
2/24/99 9.335901
2/25/99 9.22177
2/26/99 9.171601
2/28/99 9.171197
3/1/99 9.168997
3/2/99 9.086858
3/3/99 9.050686
3/4/99 9.17039
3/5/99 9.346042
3/8/99 9.481309
3/9/99 9.4811
3/10/99 9.572805
3/11/99 9.622546
3/12/99 9.51444
3/15/99 9.625699
3/16/99 9.631481
3/17/99 9.607295
3/18/99 9.704975
3/19/99 9.618859
3/22/99 9.610233
3/23/99 9.35833
3/24/99 9.394079
3/25/99 9.635566
3/26/99 9.593408
3/29/99 9.788518
3/30/99 9.744363
3/31/99 9.709197
4/1/99 9.794267
4/5/99 10.018636
4/6/99 10.055586
4/7/99 10.077229
4/8/99 10.221311
4/9/99 10.3151
4/12/99 10.362518
4/13/99 10.325125
4/14/99 10.130332
4/15/99 9.972711
4/16/99 9.880678
4/19/99 9.497477
4/20/99 9.630604
4/21/99 9.945146
4/22/99 10.196288
4/23/99 10.241963
4/26/99 10.324342
4/27/99 10.306631
4/28/99 10.114084
4/29/99 10.008962
4/30/99 10
03-May-99 10.075452
04-May-99 9.930889
05-May-99 9.987357
06-May-99 9.864656
07-May-99 9.949526
10-May-99 10.000932
11-May-99 10.144769
12-May-99 10.249275
13-May-99 10.238
14-May-99 9.99737
17-May-99 10.053127
18-May-99 10.044044
19-May-99 10.131056
20-May-99 10.078294
21-May-99 10.012432
24-May-99 9.775553
25-May-99 9.526297
26-May-99 9.648241
27-May-99 9.551841
28-May-99 9.708708
01-Jun-99 9.64624
02-Jun-99 9.704846
03-Jun-99 9.69578
04-Jun-99 9.926817
07-Jun-99 10.017463
08-Jun-99 9.923272
09-Jun-99 9.970942
10-Jun-99 9.857119
11-Jun-99 9.793495
14-Jun-99 9.6681
15-Jun-99 9.711405
16-Jun-99 9.959801
17-Jun-99 10.057638
18-Jun-99 10.124924
21-Jun-99 10.250412
22-Jun-99 10.130082
23-Jun-99 10.110101
24-Jun-99 9.950521
25-Jun-99 9.947997
28-Jun-99 10.119275
29-Jun-99 10.282492
30-Jun-99 10.443517
01-Jul-99 10.484591
02-Jul-99 10.543107
06-Jul-99 10.524209
07-Jul-99 10.517305
08-Jul-99 10.577988
09-Jul-99 10.643027
12-Jul-99 10.637567
13-Jul-99 10.573985
14-Jul-99 10.66517
15-Jul-99 10.767247
16-Jul-99 10.80175
19-Jul-99 10.717811
20-Jul-99 10.429774
21-Jul-99 10.453386
22-Jul-99 10.241648
23-Jul-99 10.280518
26-Jul-99 10.118209
27-Jul-99 10.285626
28-Jul-99 10.333203
29-Jul-99 10.147664
30-Jul-99 10.110279
<PAGE>
<TABLE>
<CAPTION>
Dates: Various Inception Dates
Fund Portfolio Sub Account
--------------------------------------------------
<S> <C> <C> <C> <C>
Current: 6/30/99 Asia Pacific Growth 5/1/95 4/30/99
3 Months Ago: 3/31/99 Diversified Income 9/15/93 4/30/99
End of Last Year: 12/31/98 George Putnam of Boston 4/30/98 4/30/99
One Yr Ago: 6/30/98
Two Yrs Ago: 6/30/97
Three Yrs Ago: 6/28/96
Five Yrs Ago: 6/30/94
Ten Yrs Ago: 6/30/89
FEE: 0.66666667
=30*1000/45000
Inception Dates
Fund Date
- -------------------------------------
Asia Pacific Growth 5/1/95
Diversified Income 9/15/93 Fund Range Name
--------------------------------------
George Putnam of Boston 4/30/98 Asia Pacific Growth Money_Market
Diversified Income High_Yield
George Putnam of Boston Equity
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
30-Jun-98 NO. YEARS 1.000
TO
30-Jun-99
<S> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 7.993371 125.10366
FEE 30-Jun-99 0.666667 11.064717 0.06025
RESULTING VALUE 30-Jun-99 11.064717 125.04341 1383.5700
1.000
FORMULA: 1000*(1+T)= 1383.5700 - (0.85 * 1000 * 0.07)
= 1324.0700
T = 32.41%
R = 32.41%
Diversified Income
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 10.338546 96.72540
FEE 30-Jun-99 0.666667 9.766105 0.06826
RESULTING VALUE 30-Jun-99 9.766105 96.65714 943.9637
1.000
FORMULA: 1000*(1+T)= 943.9637 - (0.85 * 1000 * 0.07)
= 884.4637
T = -11.55%
R = -11.55%
George Putnam Fund of Boston
6/30/98 NO. YEARS 1.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-98 1000.00 9.161637 109.15080
FEE 30-Jun-99 0.666667 9.958169 0.06695
RESULTING VALUE 30-Jun-99 9.958169 109.08385 1086.2754
1.000
FORMULA: 1000*(1+T)= 1086.2754 - (0.85 * 1000 * 0.07)
= 1026.7754
T = 2.68%
R = 2.68%
<PAGE>
Asia Pacific Growth
30-Jun-97 NO. YEARS 2.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 11.548758 86.58940
FEE 30-Jun-98 0.666667 7.993371 0.08340
FEE 30-Jun-99 0.666667 11.064717 0.06025
RESULTING VALUE 30-Jun-99 11.064717 86.44574 956.4977
2.000
FORMULA: 1000*(1+T)= 956.4977 - (0.85 * 1000 * 0.06)
= 905.4977
T = -4.84%
R = -9.45%
Diversified Income
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 9.727222 102.80427
FEE 30-Jun-98 0.666667 10.338546 0.06448
FEE 30-Jun-99 0.666667 9.766105 0.06826
RESULTING VALUE 30-Jun-99 9.766105 102.67153 1002.7009
2.000
FORMULA: 1000*(1+T)= 1002.7009 - (0.85 * 1000 * 0.06)
= 951.7009
T = -2.44%
R = -4.83%
George Putnam Fund of Boston
6/30/97 NO. YEARS 2.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-97 1000.00 #N/A #N/A
FEE 30-Jun-98 0.666667 9.161637 0.07277
FEE 30-Jun-99 0.666667 9.958169 0.06695
RESULTING VALUE 30-Jun-99 9.958169 #N/A #N/A
2.000
FORMULA: 1000*(1+T)= #N/A - (0.85 * 1000 * 0.06)
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
28-Jun-96 NO. YEARS 3.000
TO
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 10.677529 93.65463
FEE 30-Jun-97 0.666667 11.548758 0.05773
FEE 30-Jun-98 0.666667 7.993371 0.08340
FEE 30-Jun-99 0.666667 11.064717 0.06025
RESULTING VALUE 30-Jun-99 11.064717 93.45325 1034.0337
3.000
FORMULA: 1000*(1+T)= 1034.0337 - (0.85 * 1000 * 0.05)
= 991.5337
T = -0.28%
R = -0.85%
Diversified Income
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 8.994752 111.17594
FEE 30-Jun-97 0.666667 9.727222 0.06854
FEE 30-Jun-98 0.666667 10.338546 0.06448
FEE 30-Jun-99 0.666667 9.766105 0.06826
RESULTING VALUE 30-Jun-99 9.766105 110.97466 1083.7901
3.000
FORMULA: 1000*(1+T)= 1083.7901 - (0.85 * 1000 * 0.05)
= 1041.2901
T = 1.36%
R = 4.13%
George Putnam Fund of Boston
6/28/96 NO. YEARS 3.000
TO
6/30/99 TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 28-Jun-96 1000.00 #N/A #N/A
FEE 30-Jun-97 0.666667 #N/A #N/A
FEE 30-Jun-98 0.666667 9.161637 0.07277
FEE 30-Jun-99 0.666667 9.958169 0.06695
RESULTING VALUE 30-Jun-99 9.958169 #N/A #N/A
3.000
FORMULA: 1000*(1+T)= #N/A - (0.85 * 1000 * 0.05)
= #N/A
T = #N/A
R = #N/A
<PAGE>
Asia Pacific Growth
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 #VALUE! #VALUE!
FEE 30-Jun-95 0.666667 9.858000 0.06763
FEE 30-Jun-96 0.666667 10.676618 0.06244
FEE 30-Jun-97 0.666667 11.548758 0.05773
FEE 30-Jun-98 0.666667 7.993371 0.08340
FEE 30-Jun-99 0.666667 11.064717 0.06025
RESULTING VALUE 30-Jun-99 11.064717 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0.03)
= #VALUE!
T = N/A
R = N/A
Diversified Income
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 7.691409 130.01519
FEE 30-Jun-95 0.666667 8.415177 0.07922
FEE 30-Jun-96 0.666667 8.993985 0.07412
FEE 30-Jun-97 0.666667 9.727222 0.06854
FEE 30-Jun-98 0.666667 10.338546 0.06448
FEE 30-Jun-99 0.666667 9.766105 0.06826
RESULTING VALUE 30-Jun-99 9.766105 129.66056 1266.2787
5.000
FORMULA: 1000*(1+T)= 1266.2787 - (0.85 * 1000 * 0.03)
= 1240.77865
T = 4.41%
R = 24.08%
George Putnam Fund of Boston
29-Jun-94
TO NO. YEARS 5.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE
INIT DEPOSIT 30-Jun-94 1000.00 #VALUE! #VALUE!
FEE 30-Jun-95 0.666667 #VALUE! #VALUE!
FEE 30-Jun-96 0.666667 #VALUE! #VALUE!
FEE 30-Jun-97 0.666667 #VALUE! #VALUE!
FEE 30-Jun-98 0.666667 9.161637 0.07277
FEE 30-Jun-99 0.666667 9.958169 0.06695
RESULTING VALUE 30-Jun-99 9.958169 #VALUE! #VALUE!
5.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0.03)
= #VALUE!
T = N/A
R = N/A
<PAGE>
Asia Pacific Growth
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 0.666667 #VALUE! #VALUE!
FEE 30-Jun-91 0.666667 #VALUE! #VALUE!
FEE 30-Jun-92 0.666667 #VALUE! #VALUE!
FEE 30-Jun-93 0.666667 #VALUE! #VALUE!
FEE 30-Jun-94 0.666667 #VALUE! #VALUE!
FEE 30-Jun-95 0.666667 9.858000 0.06763
FEE 30-Jun-96 0.666667 10.676618 0.06244
FEE 30-Jun-97 0.666667 11.548758 0.05773
FEE 30-Jun-98 0.666667 7.993371 0.08340
FEE 30-Jun-99 0.666667 11.064717 0.06025
RESULTING VALUE 30-Jun-99 11.064717 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
Diversified Income
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 0.666667 #VALUE! #VALUE!
FEE 30-Jun-91 0.666667 #VALUE! #VALUE!
FEE 30-Jun-92 0.666667 #VALUE! #VALUE!
FEE 30-Jun-93 0.666667 #VALUE! #VALUE!
FEE 30-Jun-94 0.666667 7.691409 0.08668
FEE 30-Jun-95 0.666667 8.415177 0.07922
FEE 30-Jun-96 0.666667 8.993985 0.07412
FEE 30-Jun-97 0.666667 9.727222 0.06854
FEE 30-Jun-98 0.666667 10.338546 0.06448
FEE 30-Jun-99 0.666667 9.766105 0.06826
RESULTING VALUE 30-Jun-99 9.766105 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
George Putnam Fund of Boston
30-Jun-89
TO NO. YEARS 10.000
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE
INIT DEPOSIT 30-Jun-89 1000.00 #VALUE! #VALUE!
FEE 30-Jun-90 0.666667 #VALUE! #VALUE!
FEE 30-Jun-91 0.666667 #VALUE! #VALUE!
FEE 30-Jun-92 0.666667 #VALUE! #VALUE!
FEE 30-Jun-93 0.666667 #VALUE! #VALUE!
FEE 30-Jun-94 0.666667 #VALUE! #VALUE!
FEE 30-Jun-95 0.666667 #VALUE! #VALUE!
FEE 30-Jun-96 0.666667 #VALUE! #VALUE!
FEE 30-Jun-97 0.666667 #VALUE! #VALUE!
FEE 30-Jun-98 0.666667 9.161637 0.07277
FEE 30-Jun-99 0.666667 9.958169 0.06695
RESULTING VALUE 30-Jun-99 9.958169 #VALUE! #VALUE!
10.000
FORMULA: 1000*(1+T)= #VALUE! - (0.85 * 1000 * 0)
= #VALUE!
T = N/A
R = N/A
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Asia Pacific Growth
01-May-95
TO NO. YEARS 4.164
30-Jun-99
<S> <C> <C> <C> <C> <C> <C> <C>
TRANSACTION DATE $ VALUE UNIT VALUE NO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 01-May-95 1000.00 10.023649 99.76407
1 FEE 01-May-96 0.666667 10.733978 0.06211 0.07
2 FEE 01-May-97 0.666667 10.632771 0.06270 0.07
3 FEE 01-May-98 0.666667 8.963085 0.07438 0.06
4 01-May-99 0.666667 10.000000 0.06667 0.05
5 30-Jun-99 0.666667 11.064717 0.06025 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 11.064717 99.43796 1100.2529
4.164
FORMULA: 1000*(1+T)= 1100.2529
= 1066.25292
T = 1.55%
R = 6.63%
Diversified Income
15-Sep-93
TO NO. YEARS 5.788
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 15-Sep-93 1000.00 7.939863 125.94676
1 FEE 15-Sep-94 0.666667 7.729045 0.08625 0.07
2 FEE 15-Sep-95 0.666667 8.542267 0.07804 0.07
3 FEE 15-Sep-96 0.666667 9.178739 0.07263 0.06
4 15-Sep-97 0.666667 9.947102 0.06702 0.05
5 15-Sep-98 0.666667 9.667099 0.06896 0.04
6 30-Jun-99 0.666667 9.766105 0.06826 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 9.766105 125.50558 1225.7007
5.788
FORMULA: 1000*(1+T)= 1225.7007
= 1200.20068
T = 3.20%
R = 20.02%
George Putnam Fund of Boston
30-Apr-98
TO NO. YEARS 1.166
30-Jun-99
TRANSACTION DATE $ VALUE UNIT VALUENO. UNITS END VALUE SURRENDER CHARGES
0 INIT DEPOSIT 30-Apr-98 1000.00 9.210898 108.56705
1 FEE 30-Apr-99 0.666667 10.000000 0.06667 0.07
2 FEE 30-Jun-99 0.666667 9.958169 0.06695 0.07
3 FEE N/A 0 N/A 0.00000 0.06
4 N/A 0 N/A 0.00000 0.05
5 N/A 0 N/A 0.00000 0.04
6 N/A 0 N/A 0.00000 0.03
7 N/A 0 N/A 0.00000 0.02
8 N/A 0 N/A 0.00000 0
9 N/A 0 N/A 0.00000 0
10 N/A 0 N/A 0.00000 0
11 N/A 0 N/A 0.00000 0
12 N/A 0 N/A 0.00000 0
13 N/A 0 N/A 0.00000 0
14 FEE N/A 0 N/A 0.00000 0
15 FEE N/A 0 N/A 0.00000 0
RESULTING VALUE 30-Jun-99 9.958169 108.43343 1079.7985
1.166
FORMULA: 1000*(1+T)= 1079.7985
= 1020.29846
T = 1.74%
R = 2.03%
</TABLE>
<PAGE>
Non-Standardized Calculations
Dates:
Current: 06/30/99
3 Months Ago: 03/31/99
End of Last Year: 12/31/98
One Yr Ago: 06/30/98
Two Yrs Ago: 06/30/97
Three Yrs Ago: 06/28/96 Non-Standardized Performance
Five Yrs Ago: 06/30/94
Ten Yrs Ago: 06/30/89
Inception Inception Ten Yr Five Yr Three
Fund Date AUV AUV AUV AUV
Asia Pacific Growth 05/01/95 10.023649 N/A N/A 10.677529
Diversified Income 09/15/93 7.939863 N/A 7.691409 8.994752
George Putnam of Boston 04/30/98 9.210898 N/A N/A N/A
Two One Yr YTD 3 Months Today's
Fund AUV AUV AUV AUV AUV
Asia Pacific Growth 11.548758 7.993371 8.530716 9.215534 11.064717
Diversified Income 9.727222 10.338546 9.824291 9.840699 9.766105
George Putnam of Boston N/A 9.161637 9.460354 9.524759 9.958169
Inception Ten Years Five Years
Fund Total Average Total Average Total
Asia Pacific Growth 10.39% 2.40% N/A N/A N/A
Diversified Income 23.00% 3.64% N/A N/A 26.97%
George Putnam of Boston 8.11% 6.91% N/A N/A N/A
Three Years Two Years
Fund Average Total Average Total Average
Asia Pacific Growth N/A 3.63% 1.19% -4.19% -2.12%
Diversified Income 4.89% 8.58% 2.78% 0.40% 0.20%
George Putnam of Boston N/A N/A N/A N/A N/A
One Year YTD Three Months
Fund
Asia Pacific Growth 38.42% 29.70% 20.07%
Diversified Income -5.54% -0.59% -0.76%
George Putnam of Boston 8.69% 5.26% 4.55%
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE / PUTNAM - PERFORMANCE DATA
RETURNS AS OF: 06/30/99
Asia Pacific Growth
INCEPTION:
05/01/95 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
NON-STD TOTAL 10.39% N/A N/A 3.63% -4.19% 38.42% 29.70% 20.07%
AVG 2.40% N/A N/A 1.19% -2.12% 38.42% N/A N/A
STD(-CDSC) TOTAL 6.63% N/A N/A -0.85% -9.45% 32.41% N/A N/A
AVG 1.55% N/A N/A -0.28% -4.84% 32.41% N/A N/A
- - - - - - - - -
Diversified Income
INCEPTION:
09/15/93 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 23.00% N/A 26.97% 8.58% 0.40% -5.54% -0.59% -0.76%
AVG 3.64% N/A 4.89% 2.78% 0.20% -5.54% N/A N/A
STD(-CDSC) TOTAL 20.02% N/A 24.08% 4.13% -4.83% -11.55% N/A N/A
AVG 3.20% N/A 4.41% 1.36% -2.44% -11.55% N/A N/A
- - - - - - - - -
George Putnam Fund of Boston
INCEPTION:
04/30/98 TEN YRS FIVE YRS THREE YRS TWO YRS ONE YR YTD 3 MONTHS
NON-STD TOTAL 8.11% N/A N/A N/A N/A 8.69% 5.26% 4.55%
AVG 6.91% N/A N/A N/A N/A 8.69% N/A N/A
STD(-CDSC) TOTAL 2.03% N/A N/A #N/A #N/A 2.68% N/A N/A
AVG 1.74% N/A N/A #N/A #N/A 2.68% N/A N/A
</TABLE>
<PAGE>
Performance Figures For
Growth of $10,000 Chart
(Numbers Rounded to the Nearest Dollar)
Allstate / Putnam Inception to
6/30/99
Asia Pacific Growth $ 11,002.53
Diversified Income $ 12,257.01
George Putnam of Boston $ 10,797.98
<TABLE>
<CAPTION>
Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
<S> <C> <C> <C> <C>
Asia Pacific Growth 32.41% N/A 1.55% 5/1/95
Diversified Income -11.55% 4.41% 3.20% 9/15/93
George Putnam of Boston 2.68% N/A 1.74% 4/30/98
Non-Standardized Returns
Ten Year or
Fund Name One Year Five Year Since Inception Inception Dates
- -------------------------------------------------------------------- -------------
Asia Pacific Growth 38.42% N/A 2.40% 5/1/95
Diversified Income -5.54% 4.89% 3.64% 9/15/93
George Putnam of Boston 8.69% N/A 6.91% 4/30/98
</TABLE>
<PAGE>
Asia Pacific Growth Diversified Income George Putnam of Boston
Date AUVs Date AUVs Date AUVs
5/1/95 10.023649 9/15/93 7.939863 4/30/98 9.210898
5/2/95 10.023221 9/16/93 7.939523 5/1/98 9.238175
5/3/95 10.022793 9/17/93 7.939184 5/4/98 9.246315
5/4/95 10.022364 9/20/93 7.938166 5/5/98 9.227539
5/5/95 10.021936 9/21/93 7.937826 5/6/98 9.199555
5/8/95 10.020651 9/22/93 7.937487 5/7/98 9.153156
5/9/95 10.020223 9/23/93 7.937147 5/8/98 9.198844
5/10/95 10.019794 9/24/93 7.936808 5/11/98 9.197778
5/11/95 10.019366 9/27/93 7.935791 5/12/98 9.234251
5/12/95 10.028957 9/28/93 7.935451 5/13/98 9.233894
5/15/95 10.027671 9/29/93 7.935112 5/14/98 9.233537
5/16/95 10.027243 9/30/93 7.934772 5/15/98 9.205563
5/17/95 10.026814 10/1/93 7.950302 5/18/98 9.195291
5/18/95 10.026386 10/4/93 7.949283 5/19/98 9.194936
5/19/95 10.025958 10/5/93 7.948943 5/20/98 9.240602
5/22/95 10.024673 10/6/93 7.956536 5/21/98 9.231041
5/23/95 10.024244 10/7/93 7.964129 5/22/98 9.230684
5/24/95 10.023816 10/8/93 7.963789 5/26/98 9.164836
5/25/95 10.023388 10/11/93 7.962768 5/27/98 9.118474
5/26/95 10.032972 10/12/93 7.97829 5/28/98 9.136524
5/30/95 10.031257 10/13/93 7.977949 5/29/98 9.117769
5/31/95 10.030828 10/14/93 7.993469 5/31/98 9.117065
6/1/95 10.0304 10/15/93 8.008987 6/1/98 9.125913
6/2/95 10.029971 10/18/93 7.992101 6/2/98 9.116361
6/5/95 10.038696 10/19/93 7.991759 6/3/98 9.070013
6/6/95 9.968206 10/20/93 7.999346 6/4/98 9.106458
6/7/95 9.91774 10/21/93 7.991077 6/5/98 9.188892
6/8/95 9.797223 10/22/93 7.97488 6/8/98 9.197025
6/9/95 9.756774 10/25/93 7.958003 6/9/98 9.19667
6/12/95 9.70549 10/26/93 7.957663 6/10/98 9.177921
6/13/95 9.685063 10/27/93 7.957323 6/11/98 9.103996
6/14/95 9.734676 10/28/93 7.964909 6/12/98 9.11284
6/15/95 9.744264 10/29/93 7.956643 6/15/98 9.001437
6/16/95 9.713835 10/31/93 7.955963 6/16/98 9.019478
6/19/95 9.692582 11/1/93 7.947699 6/17/98 9.092683
6/20/95 9.66216 11/2/93 7.947359 6/18/98 9.083138
6/21/95 9.751767 11/3/93 7.94702 6/19/98 9.046013
6/22/95 9.791358 11/4/93 7.962527 6/22/98 9.054158
6/23/95 9.810942 11/5/93 7.930495 6/23/98 9.108961
6/26/95 9.839686 11/8/93 7.945323 6/24/98 9.145376
6/27/95 9.839265 11/9/93 7.952905 6/25/98 9.135831
6/28/95 9.76885 11/10/93 7.952565 6/26/98 9.144669
6/29/95 9.818426 11/11/93 7.944304 6/29/98 9.171181
6/30/95 9.858 11/12/93 7.959806 6/30/98 9.161637
7/3/95 9.846739 11/15/93 7.950865 7/1/98 9.234797
7/5/95 9.915874 11/16/93 7.958444 7/2/98 9.23444
7/6/95 9.975425 11/17/93 7.966023 7/6/98 9.269767
7/7/95 10.024975 11/18/93 7.957764 7/7/98 9.260222
7/10/95 10.053675 11/19/93 7.941588 7/8/98 9.296611
7/11/95 10.073232 11/22/93 7.94057 7/9/98 9.25032
7/12/95 10.092788 11/23/93 7.94023 7/10/98 9.259149
7/13/95 10.122335 11/24/93 7.947807 7/13/98 9.239705
7/14/95 10.041964 11/26/93 7.955044 7/14/98 9.30364
7/17/95 9.990717 11/29/93 7.96194 7/15/98 9.294096
7/18/95 9.990289 11/30/93 7.953685 7/16/98 9.321289
7/19/95 9.90994 12/1/93 7.961259 7/17/98 9.330112
7/20/95 9.869557 12/2/93 7.968833 7/20/98 9.310665
7/21/95 9.899103 12/3/93 7.984319 7/21/98 9.236848
7/24/95 9.947779 12/7/93 8.030432 7/22/98 9.236491
7/25/95 9.897415 12/15/93 8.035598 7/23/98 9.14432
7/26/95 9.936941 12/16/93 8.043164 7/24/98 9.125605
7/27/95 10.026398 12/17/93 8.04282 7/27/98 9.124548
7/28/95 10.085888 12/20/93 8.057605 7/28/98 9.041579
7/31/95 10.114552 12/21/93 8.065168 7/29/98 9.04123
8/1/95 10.044227 12/22/93 8.080637 7/30/98 9.095954
8/2/95 10.033813 12/23/93 8.088198 7/31/98 9.012996
8/3/95 10.163175 12/27/93 8.086816 8/3/98 8.975239
8/4/95 10.13279 12/28/93 8.094376 8/4/98 8.809704
8/7/95 10.071593 12/29/93 8.09403 8/5/98 8.827717
8/8/95 10.071162 12/30/93 8.08578 8/6/98 8.845729
8/9/95 10.060751 12/31/93 8.085435 8/7/98 8.854563
8/10/95 10.060321 1/3/94 8.084398 8/10/98 8.816834
8/11/95 10.000008 1/4/94 8.084052 8/11/98 8.761446
8/14/95 9.998726 1/5/94 8.091609 8/12/98 8.834502
8/15/95 9.958384 1/6/94 8.107067 8/13/98 8.788291
8/16/95 10.027806 1/7/94 8.138327 8/14/98 8.751257
8/17/95 10.027377 1/10/94 8.137283 8/17/98 8.832802
8/18/95 9.997017 1/11/94 8.152735 8/18/98 8.896666
8/21/95 9.975781 1/12/94 8.168186 8/19/98 8.877979
8/22/95 9.895549 1/13/94 8.152038 8/20/98 8.859293
8/23/95 9.885151 1/14/94 8.135891 8/21/98 8.813095
8/24/95 9.904678 1/17/94 8.142746 8/24/98 8.848757
8/25/95 9.904255 1/18/94 8.142399 8/25/98 8.857585
8/28/95 9.932907 1/19/94 8.142051 8/26/98 8.811396
8/29/95 9.99232 1/20/94 8.157498 8/27/98 8.618507
8/30/95 9.971948 1/21/94 8.157149 8/28/98 8.5815
8/31/95 10.02138 1/24/94 8.164 8/31/98 8.342131
9/1/95 10.07081 1/25/94 8.163651 9/1/98 8.442648
9/5/95 9.999292 1/26/94 8.163302 9/2/98 8.442322
9/6/95 9.978926 1/27/94 8.170848 9/3/98 8.396164
9/7/95 9.988468 1/28/94 8.178393 9/4/98 8.377507
9/8/95 10.027915 1/31/94 8.193132 9/8/98 8.559528
9/11/95 10.096405 2/1/94 8.192783 9/9/98 8.52254
9/12/95 10.04614 2/2/94 8.192433 9/10/98 8.421407
9/13/95 10.04571 2/3/94 8.176298 9/11/98 8.549373
9/14/95 10.125009 2/4/94 8.160164 9/14/98 8.667505
9/15/95 10.11461 2/7/94 8.143334 9/15/98 8.731306
9/18/95 10.063488 2/8/94 8.142986 9/16/98 8.767616
9/19/95 9.973384 2/9/94 8.158419 9/17/98 8.657339
9/20/95 9.962994 2/10/94 8.15807 9/18/98 8.675327
9/21/95 10.052235 2/11/94 8.157721 9/21/98 8.692643
9/22/95 9.922292 2/14/94 8.164565 9/22/98 8.701467
9/25/95 9.851286 2/15/94 8.172104 9/23/98 8.87516
9/26/95 9.920591 2/16/94 8.163867 9/24/98 8.783226
9/27/95 10.029731 2/17/94 8.155631 9/25/98 8.792045
9/28/95 10.039262 2/18/94 8.139507 9/28/98 8.809343
9/29/95 10.018914 2/22/94 8.122342 9/29/98 8.827317
9/30/95 10.018485 2/23/94 8.114109 9/30/98 8.680465
10/2/95 9.957877 2/24/94 8.082221 10/1/98 8.59772
10/3/95 9.987325 2/25/94 8.066106 10/2/98 8.707263
10/4/95 10.046642 2/28/94 8.088725 10/5/98 8.678786
10/5/95 10.095998 3/1/94 8.04896 10/6/98 8.650986
10/6/95 10.08561 3/2/94 8.009199 10/7/98 8.577416
10/9/95 10.064405 3/3/94 8.000974 10/8/98 8.503852
10/10/95 10.004246 3/4/94 7.984866 10/9/98 8.585907
10/11/95 9.914228 3/7/94 8.007489 10/12/98 8.621526
10/12/95 9.923758 3/8/94 8.007147 10/13/98 8.612041
10/13/95 9.943241 3/9/94 7.991043 10/14/98 8.675772
10/16/95 9.971825 3/10/94 7.998582 10/15/98 8.85847
10/17/95 9.98135 3/11/94 7.99036 10/16/98 8.931338
10/18/95 9.970972 3/14/94 7.989335 10/19/98 8.957756
10/19/95 10.01035 3/15/94 7.988994 10/20/98 9.00316
10/20/95 10.029823 3/16/94 8.00441 10/21/98 8.966214
10/23/95 10.038487 3/17/94 8.004068 10/22/98 8.956718
10/24/95 10.008211 3/18/94 7.972214 10/23/98 8.901479
10/25/95 10.007784 3/21/94 7.963314 10/26/98 8.909596
10/26/95 9.93772 3/22/94 7.962974 10/27/98 8.909252
10/27/95 9.847766 3/23/94 7.978386 10/28/98 8.908908
10/30/95 9.846503 3/24/94 7.946541 10/29/98 8.990884
10/31/95 9.87592 3/25/94 7.93045 10/30/98 9.054561
11/1/95 9.845661 3/28/94 7.921558 10/31/98 9.054211
11/2/95 9.865131 3/29/94 7.873974 11/2/98 9.09924
11/3/95 9.884599 3/30/94 7.857889 11/3/98 9.098889
11/6/95 9.923108 3/31/94 7.848107 11/4/98 9.125971
11/7/95 9.902798 4/4/94 7.783412 11/5/98 9.189628
11/8/95 9.842719 4/5/94 7.783079 11/6/98 9.189273
11/9/95 9.812473 4/6/94 7.798581 11/9/98 9.151634
11/10/95 9.73252 4/7/94 7.814083 11/10/98 9.123853
11/13/95 9.681566 4/8/94 7.797915 11/11/98 9.096074
11/14/95 9.661273 4/11/94 7.812748 11/12/98 9.086581
11/15/95 9.601222 4/12/94 7.812414 11/13/98 9.141079
11/16/95 9.580934 4/13/94 7.788334 11/16/98 9.185725
11/17/95 9.580524 4/14/94 7.764257 11/17/98 9.20365
11/20/95 9.619049 4/15/94 7.763925 11/18/98 9.221574
11/21/95 9.658386 4/18/94 7.723359 11/19/98 9.248636
11/22/95 9.648036 4/19/94 7.707203 11/20/98 9.321391
11/24/95 9.657147 4/20/94 7.69896 11/23/98 9.420836
11/27/95 9.705585 4/21/94 7.714457 11/24/98 9.402197
11/28/95 9.774708 4/22/94 7.72204 11/25/98 9.429245
11/29/95 9.784223 4/25/94 7.728962 11/27/98 9.455927
11/30/95 9.843404 4/26/94 7.752364 11/30/98 9.345197
12/1/95 9.932379 4/28/94 7.759612 12/1/98 9.372241
12/4/95 10.000632 4/29/94 7.75928 12/2/98 9.371879
12/5/95 10.029998 4/30/94 7.758948 12/3/98 9.298442
12/6/95 10.019638 5/2/94 7.758285 12/4/98 9.398557
12/7/95 10.01921 5/3/94 7.757954 12/7/98 9.406602
12/8/95 9.998921 5/4/94 7.733898 12/8/98 9.378841
12/11/95 9.98771 5/5/94 7.733567 12/9/98 9.369346
12/12/95 9.977355 5/6/94 7.709514 12/10/98 9.286797
12/13/95 9.957073 5/9/94 7.676898 12/11/98 9.259044
12/14/95 9.996357 5/10/94 7.692382 12/14/98 9.166659
12/15/95 9.966149 5/11/94 7.692053 12/15/98 9.211956
12/18/95 9.935093 5/12/94 7.69963 12/16/98 9.22073
12/19/95 9.855267 5/13/94 7.715111 12/17/98 9.311668
12/20/95 9.964018 5/16/94 7.737835 12/18/98 9.30857
12/21/95 10.072759 5/17/94 7.761216 12/21/98 9.371942
12/22/95 10.112024 5/18/94 7.776691 12/22/98 9.362374
12/26/95 10.100371 5/19/94 7.792164 12/23/98 9.426453
12/27/95 10.109861 5/20/94 7.776026 12/24/98 9.426089
12/28/95 10.11935 5/23/94 7.759224 12/28/98 9.433838
12/29/95 10.148681 5/24/94 7.750991 12/29/98 9.4979
12/31/95 10.147813 5/25/94 7.734858 12/30/98 9.469923
1/2/96 10.176707 5/26/94 7.742428 12/31/98 9.460354
1/3/96 10.275461 5/27/94 7.734197 1/4/99 9.458892
1/4/96 10.503145 5/31/94 7.717075 1/5/99 9.522935
1/5/96 10.482861 6/1/94 7.708846 1/6/99 9.660581
1/8/96 10.44185 6/2/94 7.716415 1/7/99 9.660208
1/9/96 10.411656 6/3/94 7.747677 1/8/99 9.715036
1/10/96 10.351718 6/6/94 7.778274 1/11/99 9.640312
1/11/96 10.361192 6/7/94 7.762148 1/12/99 9.557151
1/12/96 10.40041 6/8/94 7.785506 1/13/99 9.529187
1/15/96 10.448652 6/9/94 7.777277 1/14/99 9.409244
1/16/96 10.45812 6/10/94 7.784841 1/15/99 9.528451
1/17/96 10.4775 6/13/94 7.760157 1/19/99 9.536176
1/18/96 10.417579 6/14/94 7.759825 1/20/99 9.535808
1/19/96 10.476606 6/15/94 7.7516 1/21/99 9.461875
1/22/96 10.524824 6/16/94 7.735481 1/22/99 9.406338
1/23/96 10.494645 6/17/94 7.727257 1/25/99 9.432833
1/24/96 10.464467 6/20/94 7.710481 1/26/99 9.450856
1/25/96 10.49375 6/21/94 7.710152 1/27/99 9.386137
1/26/96 10.532939 6/22/94 7.717714 1/28/99 9.468512
1/29/96 10.472141 6/23/94 7.733167 1/29/99 9.532495
1/30/96 10.49151 6/24/94 7.717055 1/31/99 9.531759
1/31/96 10.600039 6/27/94 7.708175 2/1/99 9.467049
2/1/96 10.67884 6/28/94 7.707846 2/2/99 9.429918
2/2/96 10.727915 6/29/94 7.715406 2/3/99 9.457127
2/5/96 10.75626 6/30/94 7.691409 2/4/99 9.392428
2/6/96 10.735993 7/1/94 7.675303 2/5/99 9.373685
2/7/96 10.725631 7/5/94 7.673991 2/8/99 9.381789
2/8/96 10.705367 7/6/94 7.673663 2/9/99 9.298727
2/9/96 10.645491 7/7/94 7.673335 2/10/99 9.316745
2/12/96 10.634227 7/8/94 7.66512 2/11/99 9.38989
2/13/96 10.633774 7/11/94 7.679909 2/12/99 9.288462
2/14/96 10.692727 7/12/94 7.69535 2/16/99 9.342151
2/15/96 10.731874 7/13/94 7.695021 2/17/99 9.305046
2/16/96 10.771018 7/14/94 7.71046 2/18/99 9.3598
2/20/96 10.699884 7/15/94 7.718015 2/19/99 9.359438
2/21/96 10.679632 7/18/94 7.732792 2/22/99 9.505312
2/22/96 10.629688 7/19/94 7.740344 2/23/99 9.468209
2/23/96 10.678721 7/20/94 7.724249 2/24/99 9.412742
2/26/96 10.647665 7/21/94 7.716037 2/25/99 9.366463
2/27/96 10.568046 7/22/94 7.723589 2/26/99 9.356918
2/28/96 10.53791 7/25/94 7.738361 2/28/99 9.356195
2/29/96 10.497881 7/26/94 7.73803 3/1/99 9.328288
3/1/96 10.537011 7/27/94 7.71406 3/2/99 9.327928
3/4/96 10.565344 7/28/94 7.697971 3/3/99 9.318387
3/5/96 10.58468 7/29/94 7.737038 3/4/99 9.391472
3/6/96 10.574336 7/31/94 7.736376 3/5/99 9.519634
3/7/96 10.445293 8/1/94 7.736046 3/8/99 9.509351
3/8/96 10.395391 8/2/94 7.751471 3/9/99 9.518163
3/11/96 10.097336 8/3/94 7.759018 3/10/99 9.563688
3/12/96 10.166133 8/4/94 7.750809 3/11/99 9.600031
3/13/96 10.03714 8/5/94 7.726847 3/12/99 9.618016
3/14/96 10.115823 8/8/94 7.733733 3/15/99 9.662789
3/15/96 10.214275 8/9/94 7.717651 3/16/99 9.653239
3/18/96 10.262408 8/10/94 7.717322 3/17/99 9.606986
3/19/96 10.341063 8/11/94 7.693368 3/18/99 9.689196
3/20/96 10.310964 8/12/94 7.67729 3/19/99 9.606243
3/21/96 10.429154 8/15/94 7.676306 3/22/99 9.614305
3/22/96 10.468251 8/16/94 7.683852 3/23/99 9.494672
3/25/96 10.536106 8/17/94 7.691396 3/24/99 9.521826
3/26/96 10.525773 8/18/94 7.683195 3/25/99 9.558151
3/27/96 10.535207 8/19/94 7.682866 3/26/99 9.548609
3/28/96 10.57429 8/22/94 7.689753 3/29/99 9.61171
3/29/96 10.57878 8/23/94 7.689424 3/30/99 9.574653
3/31/96 10.577878 8/24/94 7.704836 3/31/99 9.524759
4/1/96 10.59746 8/25/94 7.704507 4/1/99 9.506021
4/2/96 10.657107 8/26/94 7.712047 4/5/99 9.596398
4/3/96 10.686701 8/29/94 7.726797 4/6/99 9.577661
4/4/96 10.686245 8/30/94 7.726466 4/7/99 9.641571
4/8/96 10.644362 8/31/94 7.741872 4/8/99 9.723841
4/9/96 10.673949 9/1/94 7.749409 4/9/99 9.732647
4/10/96 10.683506 9/2/94 7.733343 4/12/99 9.795791
4/11/96 10.632988 9/6/94 7.708421 4/13/99 9.767871
4/12/96 10.592486 9/7/94 7.700225 4/14/99 9.758313
4/15/96 10.631178 9/8/94 7.715627 4/15/99 9.794656
4/16/96 10.670767 9/9/94 7.691702 4/16/99 9.830996
4/17/96 10.690332 9/12/94 7.69858 4/19/99 9.857395
4/18/96 10.669857 9/13/94 7.706115 4/20/99 9.875371
4/19/96 10.649383 9/14/94 7.705785 4/21/99 9.920879
4/22/96 10.688056 9/15/94 7.729045 4/22/99 9.957206
4/23/96 10.697608 9/16/94 7.712989 4/23/99 9.92929
4/24/96 10.697152 9/19/94 7.719862 4/26/99 9.900609
4/25/96 10.696696 9/20/94 7.71167 4/27/99 9.973632
4/26/96 10.77629 9/21/94 7.70348 4/28/99 10.009948
4/29/96 10.784918 9/22/94 7.70315 4/29/99 10.064611
4/30/96 10.804467 9/23/94 7.718542 4/30/99 10
5/1/96 10.733978 9/26/94 7.717552 03-May-9910.14563
5/2/96 10.743525 9/27/94 7.717222 04-May-9910.044332
5/3/96 10.673044 9/28/94 7.73261 05-May-9910.089809
5/6/96 10.651674 9/29/94 7.716563 06-May-9910.016039
5/7/96 10.621215 9/30/94 7.724091 07-May-9910.079857
5/8/96 10.590759 10/3/94 7.715243 10-May-9910.069517
5/9/96 10.570306 10/4/94 7.707056 11-May-9910.105811
5/10/96 10.569855 10/5/94 7.675302 12-May-9910.105421
5/13/96 10.598503 10/6/94 7.674974 13-May-9910.160051
5/14/96 10.598051 10/7/94 7.682502 14-May-9910.012943
5/15/96 10.647589 10/10/94 7.689372 17-May-999.975105
5/16/96 10.647135 10/11/94 7.696897 18-May-99 9.91971
5/17/96 10.626687 10/12/94 7.696568 19-May-999.983502
5/20/96 10.625328 10/13/94 7.7198 20-May-999.983116
5/21/96 10.63487 10/14/94 7.71947 21-May-9910.001065
5/22/96 10.644412 10/17/94 7.742039 24-May-999.935738
5/23/96 10.613974 10/18/94 7.74956 25-May-999.862028
5/24/96 10.613521 10/19/94 7.741377 26-May-99 9.91664
5/28/96 10.641692 10/20/94 7.741047 27-May-99 9.77878
5/29/96 10.671215 10/21/94 7.725014 28-May-999.842555
5/30/96 10.650777 10/24/94 7.724024 01-Jun-999.841034
5/31/96 10.680297 10/25/94 7.723694 02-Jun-999.813165
6/3/96 10.589013 10/26/94 7.723364 03-Jun-999.840274
6/4/96 10.598551 10/27/94 7.730883 04-Jun-999.894868
6/5/96 10.608089 10/31/94 7.729561 07-Jun-999.939531
6/6/96 10.627614 11/1/94 7.713536 08-Jun-999.884182
6/7/96 10.607184 11/2/94 7.681819 09-Jun-999.847158
6/10/96 10.615815 11/3/94 7.68149 10-Jun-999.791817
6/11/96 10.585403 11/4/94 7.673316 11-Jun-999.763959
6/12/96 10.604924 11/7/94 7.672332 14-Jun-999.817784
6/13/96 10.564529 11/8/94 7.672004 15-Jun-99 9.84488
6/14/96 10.604021 11/9/94 7.67952 16-Jun-999.908606
6/17/96 10.572709 11/10/94 7.679192 17-Jun-999.963169
6/18/96 10.612193 11/11/94 7.678864 18-Jun-999.971941
6/19/96 10.641691 11/14/94 7.685723 21-Jun-999.934158
6/20/96 10.641237 11/15/94 7.685394 22-Jun-999.887995
6/21/96 10.630801 11/16/94 7.669381 23-Jun-999.841835
6/24/96 10.67935 11/17/94 7.65337 24-Jun-999.740748
6/25/96 10.688876 11/18/94 7.653042 25-Jun-999.740372
6/26/96 10.68842 11/21/94 7.64422 28-Jun-99 9.79417
6/27/96 10.668004 11/22/94 7.636053 29-Jun-999.876173
6/28/96 10.677529 11/23/94 7.659246 30-Jun-999.958169
6/30/96 10.676618 11/25/94 7.658591 01-Jul-999.985243
7/1/96 10.646229 11/28/94 7.649771 02-Jul-9910.012314
7/2/96 10.62582 11/29/94 7.62593 06-Jul-9910.019919
7/3/96 10.595435 11/30/94 7.625604 07-Jul-9910.028683
7/5/96 10.594532 12/1/94 7.633115 08-Jul-999.991695
7/8/96 10.46349 12/2/94 7.632788 09-Jul-9910.009609
7/9/96 10.482994 12/5/94 7.63181 12-Jul-9910.008449
7/10/96 10.472573 12/6/94 7.639319 13-Jul-999.971468
7/11/96 10.462152 12/7/94 7.623322 14-Jul-999.961935
7/12/96 10.391892 12/8/94 7.630831 15-Jul-9910.016437
7/15/96 10.370617 12/9/94 7.62267 16-Jul-9910.034345
7/16/96 10.28043 12/12/94 7.59819 19-Jul-9910.005741
7/17/96 10.289963 12/13/94 7.590033 20-Jul-999.932186
7/18/96 10.35932 12/14/94 7.605374 21-Jul-999.922657
7/19/96 10.428672 12/15/94 7.620713 22-Jul-999.894838
7/22/96 10.317668 12/16/94 7.612556 23-Jul-999.848731
7/23/96 10.277354 12/19/94 7.619412 26-Jul-999.829301
7/24/96 10.13736 12/20/94 7.619086 27-Jul-999.874639
7/25/96 10.156863 12/21/94 7.618761 28-Jul-999.865114
7/26/96 10.15643 12/22/94 7.618436 29-Jul-999.755019
7/29/96 10.105296 12/23/94 7.62594 30-Jul-99 9.70893
7/30/96 10.065002 12/27/94 7.632466
7/31/96 10.104434 12/28/94 7.639968
8/1/96 10.213616 12/29/94 7.623985
8/2/96 10.292897 12/30/94 7.623659
8/5/96 10.361328 12/31/94 7.623333
8/6/96 10.311072 1/3/95 7.614528
8/7/96 10.270783 1/4/95 7.614203
8/8/96 10.280308 1/5/95 7.598227
8/9/96 10.249985 1/6/95 7.597902
8/12/96 10.268596 1/9/95 7.581278
8/13/96 10.278118 1/10/95 7.573131
8/14/96 10.287639 1/11/95 7.58063
8/15/96 10.267282 1/12/95 7.588129
8/16/96 10.276803 1/13/95 7.619096
8/19/96 10.275488 1/16/95 7.633763
8/20/96 10.304921 1/17/95 7.625616
8/21/96 10.404045 1/18/95 7.62529
8/22/96 10.443426 1/19/95 7.632785
8/23/96 10.44298 1/20/95 7.624639
8/26/96 10.37196 1/23/95 7.615841
8/27/96 10.35161 1/24/95 7.631154
8/28/96 10.331262 1/25/95 7.630827
8/29/96 10.29101 1/26/95 7.646138
8/30/96 10.220903 1/27/95 7.669266
8/31/96 10.220468 1/30/95 7.6761
9/3/96 10.099741 1/31/95 7.675772
9/4/96 10.129162 2/1/95 7.68326
9/5/96 10.15858 2/2/95 7.675115
9/6/96 10.138247 2/3/95 7.706051
9/9/96 10.166798 2/6/95 7.712878
9/10/96 10.206156 2/7/95 7.712548
9/11/96 10.215668 2/8/95 7.712218
9/12/96 10.235126 2/9/95 7.711888
9/13/96 10.294369 2/10/95 7.711559
9/16/96 10.352729 2/13/95 7.71057
9/17/96 10.421903 2/14/95 7.741489
9/18/96 10.411514 2/15/95 7.764593
9/19/96 10.460791 2/16/95 7.772073
9/20/96 10.42057 2/17/95 7.771741
9/23/96 10.399351 2/21/95 7.778223
9/24/96 10.398908 2/22/95 7.79351
9/25/96 10.438231 2/23/95 7.824413
9/26/96 10.47755 2/24/95 7.81627
9/27/96 10.526807 2/27/95 7.823076
9/30/96 10.585103 2/28/95 7.838357
10/1/96 10.574712 3/1/95 7.853636
10/2/96 10.5842 3/2/95 7.845494
10/3/96 10.583749 3/3/95 7.837352
10/4/96 10.513733 3/6/95 7.851959
10/7/96 10.532263 3/7/95 7.890649
10/8/96 10.482134 3/8/95 7.866897
10/9/96 10.461816 3/9/95 7.88217
10/10/96 10.46137 3/10/95 7.881833
10/11/96 10.480794 3/13/95 7.896429
10/14/96 10.499322 3/14/95 7.9195
10/15/96 10.568406 3/15/95 7.934767
10/16/96 10.54809 3/16/95 7.94223
10/17/96 10.547641 3/17/95 7.926287
10/18/96 10.626645 3/20/95 7.91747
10/21/96 10.565698 3/21/95 7.924932
10/22/96 10.535457 3/22/95 7.916794
10/23/96 10.525078 3/23/95 7.916456
10/24/96 10.534559 3/24/95 7.923917
10/25/96 10.454679 3/27/95 7.946298
10/28/96 10.393771 3/28/95 7.953756
10/29/96 10.373473 3/29/95 7.953416
10/30/96 10.412737 3/30/95 7.937482
10/31/96 10.432146 3/31/95 7.97223
11/1/96 10.451553 4/3/95 8.004015
11/4/96 10.470067 4/4/95 8.020075
11/5/96 10.46962 4/5/95 8.036133
11/6/96 10.578335 4/6/95 8.05219
11/7/96 10.597731 4/7/95 8.060045
11/8/96 10.646894 4/10/95 8.034414
11/11/96 10.6753 4/11/95 8.042269
11/12/96 10.694687 4/12/95 8.058321
11/13/96 10.714073 4/13/95 8.098965
11/14/96 10.763218 4/17/95 8.122172
11/15/96 10.782599 4/18/95 8.138217
11/18/96 10.810978 4/19/95 8.105087
11/19/96 10.830354 4/20/95 8.088351
11/20/96 10.919153 4/21/95 8.11259
11/21/96 10.958357 4/24/95 8.11155
11/22/96 10.987641 4/25/95 8.143977
11/25/96 11.025902 4/26/95 8.135436
11/26/96 11.104755 4/27/95 8.135088
11/27/96 11.134026 4/28/95 8.13474
11/29/96 10.974445 4/30/95 8.134045
11/30/96 10.973977 5/1/95 8.133697
12/2/96 10.933389 5/2/95 8.149732
12/3/96 10.932923 5/3/95 8.182146
12/4/96 10.942368 5/4/95 8.222748
12/5/96 11.050929 5/5/95 8.263346
12/6/96 10.792769 5/8/95 8.286855
12/9/96 10.880585 5/9/95 8.319255
12/10/96 10.989124 5/10/95 8.327088
12/11/96 10.909384 5/11/95 8.285793
12/12/96 10.809833 5/12/95 8.285439
12/13/96 10.680567 5/15/95 8.300751
12/16/96 10.748554 5/16/95 8.316769
12/17/96 10.718376 5/17/95 8.316414
12/18/96 10.658483 5/18/95 8.316059
12/19/96 10.638217 5/19/95 8.299333
12/20/96 10.717006 5/22/95 8.298269
12/23/96 10.755253 5/23/95 8.306098
12/24/96 10.744891 5/24/95 8.354843
12/26/96 10.783588 5/25/95 8.403583
12/27/96 10.832639 5/26/95 8.427772
12/30/96 10.880762 5/30/95 8.450878
12/31/96 10.900099 5/31/95 8.417794
1/2/97 10.879367 6/1/95 8.433795
1/3/97 10.829406 6/2/95 8.474336
1/6/97 10.966601 6/5/95 8.481429
1/7/97 10.956235 6/6/95 8.481066
1/8/97 10.935972 6/7/95 8.464346
1/9/97 10.866228 6/8/95 8.447628
1/10/97 10.7668 6/9/95 8.390023
1/13/97 10.755523 6/12/95 8.372593
1/14/97 10.755064 6/13/95 8.437646
1/15/97 10.833758 6/14/95 8.429109
1/16/97 10.87287 6/15/95 8.412397
1/17/97 10.872406 6/16/95 8.403863
1/20/97 10.83144 6/19/95 8.42731
1/21/97 10.781519 6/20/95 8.426949
1/22/97 10.800841 6/21/95 8.442936
1/23/97 10.760815 6/22/95 8.467095
1/24/97 10.710904 6/23/95 8.45856
1/27/97 10.650191 6/26/95 8.441131
1/28/97 10.610181 6/27/95 8.44077
1/29/97 10.649281 6/28/95 8.432238
1/30/97 10.589499 6/29/95 8.423707
1/31/97 10.658258 6/30/95 8.415177
2/3/97 10.617343 7/3/95 8.422268
2/4/97 10.607004 7/5/95 8.454223
2/5/97 10.616436 7/6/95 8.470199
2/6/97 10.635752 7/7/95 8.494341
2/7/97 10.664951 7/10/95 8.525922
2/10/97 10.713004 7/11/95 8.501058
2/11/97 10.702663 7/12/95 8.517027
2/12/97 10.810913 7/13/95 8.524828
2/13/97 10.90927 7/14/95 8.508133
2/14/97 10.869278 7/17/95 8.498877
2/18/97 10.76861 7/18/95 8.482186
2/19/97 10.787909 7/19/95 8.457332
2/20/97 10.915874 7/20/95 8.440644
2/21/97 10.885772 7/21/95 8.43212
2/24/97 10.825108 7/24/95 8.46369
2/25/97 10.883906 7/25/95 8.463328
2/26/97 10.873565 7/26/95 8.479289
2/27/97 10.843472 7/27/95 8.487088
2/28/97 10.783755 7/28/95 8.486725
3/3/97 10.742872 7/31/95 8.493797
3/4/97 10.762161 8/1/95 8.493434
3/5/97 10.73208 8/2/95 8.476753
3/6/97 10.721748 8/3/95 8.468232
3/7/97 10.72129 8/4/95 8.484186
3/10/97 10.719915 8/7/95 8.491256
3/11/97 10.768812 8/8/95 8.490893
3/12/97 10.738741 8/9/95 8.482373
3/13/97 10.61984 8/10/95 8.473855
3/14/97 10.540429 8/11/95 8.424558
3/17/97 10.578554 8/14/95 8.423478
3/18/97 10.548498 8/15/95 8.3905
3/19/97 10.488842 8/16/95 8.398295
3/20/97 10.409456 8/17/95 8.397936
3/21/97 10.359678 8/18/95 8.397578
3/24/97 10.378081 8/21/95 8.42096
3/25/97 10.436828 8/22/95 8.412448
3/26/97 10.49557 8/23/95 8.412089
3/27/97 10.495121 8/24/95 8.428031
3/31/97 10.42527 8/25/95 8.460274
4/1/97 10.364388 8/28/95 8.45919
4/2/97 10.404234 8/29/95 8.450679
4/3/97 10.423933 8/30/95 8.458467
4/4/97 10.403344 8/31/95 8.466254
4/7/97 10.422152 9/1/95 8.490337
4/8/97 10.552612 9/5/95 8.51333
4/9/97 10.552161 9/6/95 8.504819
4/10/97 10.481228 9/7/95 8.49631
4/11/97 10.470712 9/8/95 8.495947
4/14/97 10.318351 9/11/95 8.511148
4/15/97 10.31791 9/12/95 8.535218
4/16/97 10.367801 9/13/95 8.526709
4/17/97 10.357292 9/14/95 8.550776
4/18/97 10.376979 9/15/95 8.542267
4/21/97 10.466232 9/18/95 8.533029
4/22/97 10.475849 9/19/95 8.540806
4/23/97 10.53578 9/20/95 8.573008
4/24/97 10.525267 9/21/95 8.588925
4/25/97 10.504693 9/22/95 8.555993
4/28/97 10.453036 9/25/95 8.538615
4/29/97 10.442528 9/26/95 8.546389
4/30/97 10.572864 9/27/95 8.537884
5/1/97 10.632771 9/28/95 8.545658
5/2/97 10.742969 9/29/95 8.569709
5/5/97 10.801945 9/30/95 8.569343
5/6/97 10.972463 10/2/95 8.584886
5/7/97 10.961936 10/3/95 8.584519
5/8/97 10.961468 10/4/95 8.592289
5/9/97 11.021337 10/5/95 8.608195
5/12/97 11.009868 10/6/95 8.599691
5/13/97 11.049616 10/9/95 8.61486
5/14/97 11.15974 10/10/95 8.598222
5/15/97 11.108995 10/11/95 8.597854
5/16/97 11.13868 10/12/95 8.613755
5/19/97 11.137252 10/13/95 8.637788
5/20/97 11.257396 10/16/95 8.644814
5/21/97 11.075992 10/17/95 8.652577
5/22/97 11.035316 10/18/95 8.652207
5/23/97 11.185599 10/19/95 8.668101
5/27/97 11.203786 10/20/95 8.643336
5/28/97 11.374126 10/23/95 8.634097
5/29/97 11.413831 10/24/95 8.649988
5/30/97 11.413343 10/25/95 8.665878
5/31/97 11.412855 10/26/95 8.657378
6/2/97 11.462112 10/27/95 8.657008
6/3/97 11.51185 10/30/95 8.664026
6/4/97 11.531449 10/31/95 8.688039
6/5/97 11.510866 11/1/95 8.687667
6/6/97 11.480242 11/2/95 8.70355
6/9/97 11.518945 11/3/95 8.703178
6/10/97 11.578709 11/6/95 8.702062
6/11/97 11.598299 11/7/95 8.693565
6/12/97 11.447176 11/8/95 8.717568
6/13/97 11.386439 11/9/95 8.70907
6/16/97 11.52555 11/10/95 8.69245
6/17/97 11.565216 11/13/95 8.699459
6/18/97 11.504487 11/14/95 8.70721
6/19/97 11.503996 11/15/95 8.706838
6/20/97 11.543657 11/16/95 8.738954
6/23/97 11.491988 11/17/95 8.738581
6/24/97 11.48146 11/20/95 8.737461
6/25/97 11.631512 11/21/95 8.728967
6/26/97 11.620979 11/22/95 8.736714
6/27/97 11.500058 11/24/95 8.752206
6/30/97 11.548758 11/27/95 8.767322
7/1/97 11.498096 11/28/95 8.758829
7/2/97 11.537738 11/29/95 8.766572
7/3/97 11.597441 11/30/95 8.790549
7/7/97 11.545298 12/1/95 8.806407
7/8/97 11.564866 12/4/95 8.82151
7/9/97 11.534281 12/5/95 8.829248
7/10/97 11.553848 12/6/95 8.845101
7/11/97 11.643619 12/7/95 8.828493
7/14/97 11.702299 12/8/95 8.828116
7/15/97 11.601522 12/11/95 8.835097
7/16/97 11.73138 12/12/95 8.83472
7/17/97 11.770986 12/13/95 8.826229
7/18/97 11.710325 12/14/95 8.842076
7/21/97 11.688772 12/15/95 8.841698
7/22/97 11.708322 12/18/95 8.824341
7/23/97 11.767967 12/19/95 8.832075
7/24/97 11.817583 12/20/95 8.847918
7/25/97 11.857171 12/21/95 8.85565
7/28/97 11.935833 12/22/95 8.8796
7/29/97 11.885215 12/26/95 8.894301
7/30/97 11.924792 12/27/95 8.910136
7/31/97 12.074594 12/28/95 8.92597
8/1/97 11.943813 12/29/95 8.941802
8/4/97 11.862123 12/31/95 8.941038
8/5/97 11.721355 1/2/96 8.964594
8/6/97 11.9112 1/3/96 8.972317
8/7/97 11.900673 1/4/96 8.971935
8/8/97 12.000338 1/5/96 8.955343
8/11/97 11.658227 1/8/96 8.962301
8/12/97 11.677759 1/9/96 8.970022
8/13/97 11.727337 1/10/96 8.953434
8/14/97 11.73685 1/11/96 8.961155
8/15/97 11.776406 1/12/96 8.976977
8/18/97 11.644716 1/15/96 8.983931
8/19/97 11.463992 1/16/96 8.999749
8/20/97 11.623697 1/17/96 9.015567
8/21/97 11.6232 1/18/96 9.031383
8/22/97 11.382431 1/19/96 9.030998
8/25/97 11.290874 1/22/96 9.013644
8/26/97 11.340439 1/23/96 9.005161
8/27/97 11.179808 1/24/96 9.020974
8/28/97 10.889077 1/25/96 8.996296
8/29/97 10.488279 1/26/96 8.995912
8/31/97 10.487383 1/29/96 8.986665
9/2/97 10.346389 1/30/96 9.018666
9/3/97 10.72618 1/31/96 9.026378
9/4/97 10.665687 2/1/96 9.042184
9/5/97 10.805305 2/2/96 9.033703
9/8/97 10.903968 2/5/96 9.032548
9/9/97 11.053556 2/6/96 9.040256
9/10/97 11.003068 2/7/96 9.039871
9/11/97 10.812546 2/8/96 9.047578
9/12/97 10.672051 2/9/96 9.047192
9/15/97 10.720692 2/12/96 9.078404
9/16/97 10.630229 2/13/96 9.0942
9/17/97 10.629774 2/14/96 9.093812
9/18/97 10.629319 2/15/96 9.077243
9/19/97 10.718859 2/16/96 9.076856
9/22/97 10.677489 2/20/96 9.0025
9/23/97 10.707026 2/21/96 9.010205
9/24/97 10.886518 2/22/96 9.025997
9/25/97 10.916043 2/23/96 9.017525
9/26/97 10.855598 2/26/96 8.992109
9/29/97 10.834214 2/27/96 8.991726
9/30/97 10.923702 2/28/96 8.983257
10/1/97 10.943224 2/29/96 8.958617
10/2/97 10.872799 3/1/96 8.990577
10/3/97 10.852349 3/4/96 9.021767
10/6/97 10.820979 3/5/96 9.013298
10/7/97 10.750575 3/6/96 8.988663
10/8/97 10.889992 3/7/96 8.980196
10/9/97 10.759647 3/8/96 8.850486
10/10/97 10.809139 3/11/96 8.865519
10/13/97 10.707854 3/12/96 8.85706
10/14/97 10.697408 3/13/96 8.864764
10/15/97 10.617046 3/14/96 8.872467
10/16/97 10.686506 3/15/96 8.839767
10/17/97 10.616138 3/18/96 8.854797
10/20/97 10.335146 3/19/96 8.862498
10/21/97 10.25482 3/20/96 8.894436
10/22/97 10.164514 3/21/96 8.910214
10/23/97 9.804629 3/22/96 8.901756
10/24/97 9.774258 3/25/96 8.932928
10/27/97 9.483474 3/26/96 8.932547
10/28/97 8.934028 3/27/96 8.907937
10/29/97 9.392824 3/28/96 8.891405
10/30/97 9.26266 3/29/96 8.900719
10/31/97 9.332133 3/31/96 8.89996
11/3/97 9.590437 4/1/96 8.916778
11/4/97 9.590027 4/2/96 8.933595
11/5/97 9.599597 4/3/96 8.933214
11/6/97 9.589208 4/4/96 8.932834
11/7/97 9.349318 4/8/96 8.853934
11/10/97 9.238364 4/9/96 8.853557
11/11/97 9.247946 4/10/96 8.853179
11/12/97 9.077956 4/11/96 8.835611
11/13/97 9.077568 4/12/96 8.886804
11/14/97 9.067204 4/15/96 8.894261
11/17/97 9.365285 4/16/96 8.902475
11/18/97 9.404779 4/17/96 8.893502
11/19/97 9.155047 4/18/96 8.910308
11/20/97 9.13471 4/19/96 8.91852
11/21/97 9.383628 4/22/96 8.943156
11/24/97 9.382425 4/23/96 8.942775
11/25/97 9.17264 4/24/96 8.933803
11/26/97 9.26198 4/25/96 8.924832
11/28/97 9.301068 4/26/96 8.95881
11/30/97 9.300273 4/29/96 8.957664
12/1/97 9.359684 4/30/96 8.948694
12/2/97 9.518767 5/1/96 8.931136
12/3/97 9.488459 5/2/96 8.896405
12/4/97 9.468119 5/3/96 8.878851
12/5/97 9.527513 5/6/96 8.886302
12/8/97 9.586087 5/7/96 8.894509
12/9/97 9.595642 5/8/96 8.9113
12/10/97 9.445768 5/9/96 8.919505
12/11/97 9.146449 5/10/96 8.927709
12/12/97 9.016533 5/13/96 8.935152
12/15/97 8.875897 5/14/96 8.951938
12/16/97 8.855594 5/15/96 8.942973
12/17/97 9.20386 5/16/96 8.942592
12/18/97 9.233349 5/17/96 8.959375
12/19/97 9.083548 5/20/96 8.96681
12/22/97 8.942945 5/21/96 8.957847
12/23/97 8.982398 5/22/96 8.966045
12/24/97 9.00193 5/23/96 8.965663
12/26/97 8.981245 5/24/96 8.956701
12/29/97 9.059749 5/28/96 8.955174
12/30/97 9.129052 5/29/96 8.954792
12/31/97 9.158528 5/30/96 8.945833
1/2/98 9.088062 5/31/96 8.945452
1/5/98 9.037126 6/3/96 8.935732
1/6/98 8.986977 6/4/96 8.935351
1/7/98 8.926879 6/5/96 8.943545
1/8/98 8.72746 6/6/96 8.951738
1/9/98 8.528058 6/7/96 8.891336
1/12/98 8.228436 6/10/96 8.890199
1/13/98 8.466878 6/11/96 8.881247
1/14/98 8.705299 6/12/96 8.889441
1/15/98 8.665131 6/13/96 8.889063
1/16/98 8.883627 6/14/96 8.897256
1/20/98 9.081066 6/17/96 8.913261
1/21/98 9.040893 6/18/96 8.930022
1/22/98 8.851533 6/19/96 8.921071
1/23/98 8.900883 6/20/96 8.912122
1/26/98 8.850016 6/21/96 8.911742
1/27/98 8.849637 6/24/96 8.92774
1/28/98 8.849259 6/25/96 8.944495
1/29/98 8.928424 6/26/96 8.952682
1/30/98 9.047353 6/27/96 8.960867
1/31/98 9.046966 6/28/96 8.994752
2/2/98 9.304675 6/30/96 8.993985
2/3/98 9.393745 7/1/96 8.993602
2/4/98 9.353582 7/2/96 8.967523
2/5/98 9.333302 7/3/96 8.98427
2/6/98 9.313024 7/5/96 8.906423
2/9/98 9.341647 7/8/96 8.905284
2/10/98 9.251806 7/9/96 8.92203
2/11/98 9.271285 7/10/96 8.938774
2/12/98 9.131771 7/11/96 8.955516
2/13/98 9.111507 7/12/96 8.955134
2/17/98 9.100013 7/15/96 8.953989
2/18/98 9.189035 7/16/96 8.987848
2/19/98 9.198576 7/17/96 8.987464
2/20/98 9.138581 7/18/96 9.021319
2/23/98 9.167209 7/19/96 9.020935
2/24/98 9.146954 7/22/96 9.02834
2/25/98 9.176358 7/23/96 9.019397
2/26/98 9.334862 7/24/96 9.010455
2/27/98 9.4437 7/25/96 9.018628
2/28/98 9.443297 7/26/96 9.018244
3/2/98 9.502068 7/29/96 8.999978
3/3/98 9.461946 7/30/96 9.00815
3/4/98 9.392042 7/31/96 9.041985
3/5/98 9.163294 8/1/96 9.075816
3/6/98 9.202613 8/2/96 9.118199
3/9/98 9.191506 8/5/96 9.125586
3/10/98 9.220891 8/6/96 9.108092
3/11/98 9.151017 8/7/96 9.107704
3/12/98 9.110925 8/8/96 9.107316
3/13/98 9.239558 8/9/96 9.132582
3/16/98 9.218524 8/12/96 9.139965
3/17/98 9.287592 8/13/96 9.131025
3/18/98 9.217736 8/14/96 9.113537
3/19/98 9.237186 8/15/96 9.1046
3/20/98 9.276478 8/16/96 9.12131
3/23/98 9.28521 8/19/96 9.128692
3/24/98 9.245133 8/20/96 9.119756
3/25/98 9.274497 8/21/96 9.119367
3/26/98 9.373293 8/22/96 9.118978
3/27/98 9.333217 8/23/96 9.110042
3/30/98 9.183247 8/26/96 9.100332
3/31/98 9.202684 8/27/96 9.108489
4/1/98 9.150532 8/28/96 9.116645
4/2/98 9.108736 8/29/96 9.107712
4/3/98 8.973787 8/30/96 9.081692
4/6/98 9.014038 8/31/96 9.081305
4/7/98 9.034351 9/3/96 9.080144
4/8/98 9.168497 9/4/96 9.079757
4/9/98 9.230193 9/5/96 9.070829
4/13/98 9.249311 9/6/96 9.087524
4/14/98 9.23857 9/9/96 9.111984
4/15/98 9.238175 9/10/96 9.103055
4/16/98 9.103295 9/11/96 9.102667
4/17/98 9.030494 9/12/96 9.119357
4/20/98 9.029336 9/13/96 9.178739
4/21/98 9.049636 9/16/96 9.194641
4/22/98 9.049249 9/17/96 9.185712
4/23/98 9.09023 9/18/96 9.193857
4/24/98 9.0795 9/19/96 9.184929
4/27/98 8.912879 9/20/96 9.193074
4/28/98 8.88148 9/23/96 9.200433
4/29/98 8.860385 9/24/96 9.23418
4/30/98 8.911737 9/25/96 9.25939
5/1/98 8.963085 9/26/96 9.284597
5/4/98 8.951708 9/27/96 9.292735
5/5/98 8.910015 9/30/96 9.291546
5/6/98 8.744288 10/1/96 9.308215
5/7/98 8.661262 10/2/96 9.333413
5/8/98 8.671263 10/3/96 9.333015
5/11/98 8.73227 10/4/96 9.375272
5/12/98 8.659594 10/7/96 9.374073
5/13/98 8.57659 10/8/96 9.382203
5/14/98 8.607258 10/9/96 9.381803
5/15/98 8.606926 10/10/96 9.364345
5/18/98 8.471607 10/11/96 9.363946
5/19/98 8.522936 10/14/96 9.371276
5/20/98 8.553599 10/15/96 9.36235
5/21/98 8.646243 10/16/96 9.344898
5/22/98 8.625249 10/17/96 9.353025
5/26/98 8.541279 10/18/96 9.369679
5/27/98 8.396357 10/21/96 9.377006
5/28/98 8.344395 10/22/96 9.393654
5/29/98 8.344073 10/23/96 9.376206
5/31/98 8.343428 10/24/96 9.375806
6/1/98 8.157237 10/25/96 9.38393
6/2/98 8.198224 10/28/96 9.374206
6/3/98 8.249533 10/29/96 9.416417
6/4/98 8.19759 10/30/96 9.433059
6/5/98 8.135327 10/31/96 9.432657
6/8/98 8.103412 11/1/96 9.440776
6/9/98 8.103099 11/4/96 9.456609
6/10/98 7.968595 11/5/96 9.490284
6/11/98 7.823779 11/6/96 9.489879
6/12/98 7.823477 11/7/96 9.506512
6/15/98 7.698716 11/8/96 9.514625
6/16/98 7.688099 11/11/96 9.530443
6/17/98 7.821957 11/12/96 9.530037
6/18/98 7.914528 11/13/96 9.546663
6/19/98 7.883266 11/14/96 9.563289
6/22/98 7.810124 11/15/96 9.571397
6/23/98 7.737602 11/18/96 9.578689
6/24/98 7.768254 11/19/96 9.586795
6/25/98 7.829852 11/20/96 9.5949
6/26/98 7.860498 11/21/96 9.603005
6/29/98 7.859587 11/22/96 9.594082
6/30/98 7.993371 11/25/96 9.584342
7/1/98 8.199343 11/26/96 9.583934
7/2/98 8.229967 11/27/96 9.583526
7/6/98 8.135876 11/29/96 9.599731
7/7/98 8.197432 11/30/96 9.599321
7/8/98 8.248672 12/2/96 9.581483
7/9/98 8.196799 12/3/96 9.598093
7/10/98 8.113999 12/4/96 9.572157
7/13/98 8.092439 12/5/96 9.554732
7/14/98 8.205524 12/6/96 9.5288
7/15/98 8.277366 12/9/96 9.553105
7/16/98 8.390435 12/10/96 9.552697
7/17/98 8.421034 12/11/96 9.526771
7/20/98 8.430365 12/12/96 9.509353
7/21/98 8.368203 12/13/96 9.517454
7/22/98 8.264823 12/16/96 9.524742
7/23/98 8.212977 12/17/96 9.515831
7/24/98 8.243574 12/18/96 9.506922
7/27/98 8.077747 12/19/96 9.523523
7/28/98 8.128951 12/20/96 9.540123
7/29/98 8.056517 12/23/96 9.547406
7/30/98 8.087113 12/24/96 9.555501
7/31/98 8.138311 12/26/96 9.554686
8/3/98 8.02405 12/27/96 9.57978
8/4/98 8.003139 12/30/96 9.587055
8/5/98 7.96163 12/31/96 9.578147
8/6/98 7.920124 1/2/97 9.543333
8/7/98 7.847723 1/3/97 9.534427
8/10/98 7.774722 1/6/97 9.533204
8/11/98 7.619957 1/7/97 9.524301
8/12/98 7.640257 1/8/97 9.523894
8/13/98 7.629665 1/9/97 9.548975
8/14/98 7.557295 1/10/97 9.531575
8/17/98 7.484347 1/13/97 9.538848
8/18/98 7.566417 1/14/97 9.563922
8/19/98 7.74113 1/15/97 9.580501
8/20/98 7.812889 1/16/97 9.580092
8/21/98 7.689063 1/17/97 9.588175
8/24/98 7.616119 1/20/97 9.595439
8/25/98 7.636409 1/21/97 9.60352
8/26/98 7.605239 1/22/97 9.586128
8/27/98 7.429994 1/23/97 9.577227
8/28/98 7.265053 1/24/97 9.568327
8/31/98 7.24363 1/27/97 9.541631
9/1/98 7.294796 1/28/97 9.541223
9/2/98 7.356247 1/29/97 9.540815
9/3/98 7.427982 1/30/97 9.557384
9/4/98 7.376255 1/31/97 9.565463
9/8/98 7.642595 2/3/97 9.581212
9/9/98 7.457149 2/4/97 9.589288
9/10/98 7.487718 2/5/97 9.588879
9/11/98 7.37429 2/6/97 9.579983
9/14/98 7.332296 2/7/97 9.605029
9/15/98 7.362864 2/10/97 9.612282
9/16/98 7.342013 2/11/97 9.594904
9/17/98 7.341729 2/12/97 9.58601
9/18/98 7.27975 2/13/97 9.602566
9/21/98 7.093828 2/14/97 9.619122
9/22/98 7.05243 2/18/97 9.625959
9/23/98 7.082999 2/19/97 9.617067
9/24/98 7.298608 2/20/97 9.633618
9/25/98 7.174969 2/21/97 9.633206
9/28/98 7.276931 2/24/97 9.66589
9/29/98 7.369153 2/25/97 9.673956
9/30/98 7.245535 2/26/97 9.614193
10/1/98 7.142482 2/27/97 9.613782
10/2/98 7.018883 2/28/97 9.604893
10/5/98 6.863921 3/3/97 9.569752
10/6/98 6.873931 3/4/97 9.55239
10/7/98 7.500437 3/5/97 9.526555
10/8/98 7.294656 3/6/97 9.526147
10/9/98 7.109439 3/7/97 9.534215
10/12/98 7.344912 3/10/97 9.549942
10/13/98 7.27272 3/11/97 9.558007
10/14/98 7.23135 3/12/97 9.557599
10/15/98 7.302973 3/13/97 9.506352
10/16/98 7.651919 3/14/97 9.522892
10/19/98 7.681845 3/17/97 9.504727
10/20/98 7.671278 3/18/97 9.521263
10/21/98 7.691521 3/19/97 9.495444
10/22/98 7.609071 3/20/97 9.469627
10/23/98 7.598508 3/21/97 9.477692
10/26/98 7.546286 3/24/97 9.484946
10/27/98 7.638398 3/25/97 9.476072
10/28/98 7.607303 3/26/97 9.45873
10/29/98 7.709672 3/27/97 9.449858
10/30/98 7.822299 3/31/97 9.41183
10/31/98 7.821997 4/1/97 9.420487
11/2/98 8.026694 4/2/97 9.401968
11/3/98 8.005855 4/3/97 9.410624
11/4/98 8.159505 4/4/97 9.373992
11/5/98 8.138663 4/7/97 9.363733
11/6/98 8.04598 4/8/97 9.363332
11/9/98 7.880844 4/9/97 9.344821
11/10/98 7.757401 4/10/97 9.353476
11/11/98 7.890496 4/11/97 9.334967
11/12/98 7.818366 4/14/97 9.324716
11/13/98 7.807804 4/15/97 9.36053
11/16/98 8.001838 4/16/97 9.351077
11/17/98 7.960494 4/17/97 9.377834
11/18/98 7.970445 4/18/97 9.395538
11/19/98 8.093233 4/21/97 9.403385
11/20/98 8.226269 4/22/97 9.393933
11/23/98 8.225316 4/23/97 9.402581
11/24/98 8.378838 4/24/97 9.38408
11/25/98 8.337492 4/25/97 9.365581
11/27/98 8.244551 4/28/97 9.373429
11/30/98 8.151306 4/29/97 9.418266
12/1/98 8.161244 4/30/97 9.435958
12/2/98 8.232698 5/1/97 9.453649
12/3/98 8.211875 5/2/97 9.462292
12/4/98 8.180802 5/5/97 9.470125
12/7/98 8.251615 5/6/97 9.496855
12/8/98 8.282048 5/7/97 9.487404
12/9/98 8.394479 5/8/97 9.514131
12/10/98 8.486402 5/9/97 9.558944
12/11/98 8.332335 5/12/97 9.557718
12/14/98 8.208383 5/13/97 9.566352
12/15/98 8.167075 5/14/97 9.593069
12/16/98 8.187254 5/15/97 9.6017
12/17/98 8.248419 5/16/97 9.60129
12/18/98 8.330072 5/19/97 9.600058
12/21/98 8.318861 5/20/97 9.653886
12/22/98 8.308295 5/21/97 9.617316
12/23/98 8.338708 5/22/97 9.598827
12/24/98 8.34863 5/23/97 9.607455
12/28/98 8.337096 5/27/97 9.5787
12/29/98 8.387985 5/28/97 9.587327
12/30/98 8.459353 5/29/97 9.595953
12/31/98 8.530716 5/30/97 9.613614
1/4/99 8.529398 5/31/97 9.613203
1/5/99 8.539308 6/2/97 9.594311
1/6/99 8.631129 6/3/97 9.621003
1/7/99 8.866283 6/4/97 9.620592
1/8/99 8.732844 6/5/97 9.629215
1/11/99 8.813734 6/6/97 9.673968
1/12/99 8.598424 6/9/97 9.708858
1/13/99 8.485493 6/10/97 9.699412
1/14/99 8.454458 6/11/97 9.72609
1/15/99 8.474602 6/12/97 9.716644
1/19/99 8.626818 6/13/97 9.734289
1/20/99 8.708353 6/16/97 9.76916
1/21/99 8.636385 6/17/97 9.750685
1/22/99 8.4007 6/18/97 9.759297
1/25/99 8.338333 6/19/97 9.767908
1/26/99 8.409628 6/20/97 9.776519
1/27/99 8.470687 6/23/97 9.784293
1/28/99 8.388517 6/24/97 9.774848
1/29/99 8.439342 6/25/97 9.765405
1/31/99 8.43869 6/26/97 9.746937
2/1/99 8.520194 6/27/97 9.746521
2/2/99 8.560778 6/30/97 9.727222
2/3/99 8.509308 7/1/97 9.744853
2/4/99 8.488524 7/2/97 9.762482
2/5/99 8.416606 7/3/97 9.816201
2/8/99 8.344044 7/7/97 9.841589
2/9/99 8.272143 7/8/97 9.832148
2/10/99 8.159347 7/9/97 9.849768
2/11/99 8.22038 7/10/97 9.849347
2/12/99 8.33253 7/11/97 9.839907
2/16/99 8.167659 7/14/97 9.811589
2/17/99 8.167344 7/15/97 9.793133
2/18/99 8.075031 7/16/97 9.828785
2/19/99 8.074719 7/17/97 9.828365
2/22/99 8.124889 7/18/97 9.818928
2/23/99 8.155235 7/21/97 9.81767
2/24/99 8.134481 7/22/97 9.844296
2/25/99 8.21592 7/23/97 9.861905
2/26/99 8.23604 7/24/97 9.861484
2/28/99 8.235404 7/25/97 9.843034
3/1/99 8.204433 7/28/97 9.850785
3/2/99 8.101944 7/29/97 9.859377
3/3/99 8.091414 7/30/97 9.895004
3/4/99 8.050236 7/31/97 9.912605
3/5/99 8.24403 8/1/97 9.84009
3/8/99 8.355447 8/4/97 9.820806
3/9/99 8.477698 8/5/97 9.811376
3/10/99 8.661224 8/6/97 9.819966
3/11/99 8.701744 8/7/97 9.828556
3/12/99 8.721835 8/8/97 9.828136
3/15/99 8.874018 8/11/97 9.817867
3/16/99 8.965581 8/12/97 9.808441
3/17/99 9.057137 8/13/97 9.835042
3/18/99 8.954677 8/14/97 9.843627
3/19/99 9.178964 8/15/97 9.861219
3/22/99 9.1779 8/18/97 9.859954
3/23/99 9.167336 8/19/97 9.868538
3/24/99 9.013853 8/20/97 9.859112
3/25/99 9.136003 8/21/97 9.858691
3/26/99 9.166274 8/22/97 9.83126
3/29/99 9.175419 8/25/97 9.839002
3/30/99 9.226096 8/26/97 9.865587
3/31/99 9.215534 8/27/97 9.856164
4/1/99 9.419287 8/28/97 9.882746
4/5/99 9.448447 8/29/97 9.855321
4/6/99 9.570524 8/31/97 9.854479
4/7/99 9.590561 9/2/97 9.844637
4/8/99 9.712623 9/3/97 9.853215
4/9/99 9.783664 9/4/97 9.852794
4/12/99 9.619299 9/5/97 9.870368
4/13/99 9.731136 9/8/97 9.887098
4/14/99 9.842964 9/9/97 9.886676
4/15/99 9.832384 9/10/97 9.895249
4/16/99 9.954399 9/11/97 9.894826
4/19/99 10.014441 9/12/97 9.921389
4/20/99 9.799896 9/15/97 9.947102
4/21/99 9.687344 9/16/97 10.000639
4/22/99 9.839928 9/17/97 10.027192
4/23/99 9.982303 9/18/97 10.026763
4/26/99 10.083111 9/19/97 10.035327
4/27/99 10.113307 9/22/97 10.052024
4/28/99 10.123111 9/23/97 10.051594
4/29/99 10.010581 9/24/97 10.078137
4/30/99 10 9/25/97 10.059726
03-May-99 9.947873 9/26/97 10.068286
04-May-99 9.978066 9/29/97 10.075984
05-May-99 9.998065 9/30/97 10.093531
06-May-99 10.191321 10/1/97 10.129051
07-May-99 9.966718 10/2/97 10.137605
10-May-99 9.975754 10/3/97 10.146159
11-May-99 9.863282 10/6/97 10.171818
12-May-99 9.903658 10/7/97 10.189354
13-May-99 9.801386 10/8/97 10.179933
14-May-99 9.790819 10/9/97 10.152544
17-May-99 9.585921 10/10/9710.143125
18-May-99 9.697607 10/13/9710.150809
19-May-99 9.493501 10/14/97 10.16834
20-May-99 9.482948 10/15/9710.158923
21-May-99 9.492767 10/16/9710.167471
24-May-99 9.583335 10/17/9710.140091
25-May-99 9.532044 10/20/9710.147772
26-May-99 9.562227 10/21/9710.147339
27-May-99 9.592408 10/22/9710.155885
28-May-99 9.50039 10/23/9710.146472
01-Jun-99 9.702575 10/24/9710.137058
02-Jun-99 9.79383 10/27/9710.019035
03-Jun-99 9.823994 10/28/97 10.00963
04-Jun-99 9.894877 10/29/9710.027157
07-Jun-99 10.188948 10/30/9710.017752
08-Jun-99 10.351415 10/31/9710.035277
09-Jun-99 10.32048 11/3/97 10.042966
10-Jun-99 10.523641 11/4/97 10.060486
11-Jun-99 10.635188 11/5/97 10.06903
14-Jun-99 10.481297 11/6/97 10.0686
15-Jun-99 10.470716 11/7/97 10.041249
16-Jun-99 10.551717 11/10/9710.039961
17-Jun-99 10.795515 11/11/9710.039532
18-Jun-99 10.795098 11/12/97 9.985272
21-Jun-99 11.02786 11/13/97 9.993817
22-Jun-99 11.180034 11/14/9710.011332
23-Jun-99 11.088046 11/17/9710.027989
24-Jun-99 11.026583 11/18/97 10.02756
25-Jun-99 10.914264 11/19/9710.054039
28-Jun-99 11.014717 11/20/9710.062579
29-Jun-99 11.126168 11/21/9710.089054
30-Jun-99 11.064717 11/24/9710.060857
01-Jul-99 11.288025 11/25/9710.069394
02-Jul-99 11.490977 11/26/9710.068964
06-Jul-99 11.601061 11/28/9710.068104
07-Jul-99 11.559943 11/30/9710.067243
08-Jul-99 11.417158 12/1/97 10.075777
09-Jul-99 11.416717 12/2/97 10.102239
12-Jul-99 11.557722 12/3/97 10.110771
13-Jul-99 11.557276 12/4/97 10.128266
14-Jul-99 11.566994 12/5/97 10.109907
15-Jul-99 11.790162 12/8/97 10.108611
16-Jul-99 11.708395 12/9/97 10.099218
19-Jul-99 11.829001 12/10/9710.089824
20-Jul-99 11.76757 12/11/9710.098354
21-Jul-99 11.543552 12/12/9710.106882
22-Jul-99 11.411006 12/15/9710.105586
23-Jul-99 11.166697 12/16/9710.114113
26-Jul-99 11.063795 12/17/9710.113681
27-Jul-99 11.134485 12/18/9710.122207
28-Jul-99 11.408353 12/19/9710.130731
29-Jul-99 11.712677 12/22/9710.120476
30-Jul-99 11.681749 12/23/9710.128999
12/24/9710.128567
12/26/9710.136657
12/29/9710.135357
12/30/9710.108064
12/31/9710.125538
1/2/98 10.133625
1/5/98 10.168133
1/6/98 10.167698
1/7/98 10.158313
1/8/98 10.157879
1/9/98 10.193243
1/12/98 10.191937
1/13/98 10.191501
1/14/98 10.208961
1/15/98 10.19063
1/16/98 10.190194
1/20/98 10.179506
1/21/98 10.188016
1/22/98 10.18758
1/23/98 10.160312
1/26/98 10.167953
1/27/98 10.176461
1/28/98 10.176026
1/29/98 10.211359
1/30/98 10.237747
1/31/98 10.23731
2/2/98 10.236435
2/3/98 10.253878
2/4/98 10.262379
2/5/98 10.261941
2/6/98 10.261503
2/9/98 10.251249
2/10/98 10.277623
2/11/98 10.303996
2/12/98 10.303555
2/13/98 10.294179
2/17/98 10.31029
2/18/98 10.30985
2/19/98 10.300475
2/20/98 10.291101
2/23/98 10.289782
2/24/98 10.253614
2/25/98 10.262107
2/26/98 10.270599
2/27/98 10.27016
2/28/98 10.269721
3/2/98 10.268843
3/3/98 10.250545
3/4/98 10.241178
3/5/98 10.222883
3/6/98 10.231374
3/9/98 10.256846
3/10/98 10.265335
3/11/98 10.273823
3/12/98 10.300161
3/13/98 10.308647
3/16/98 10.325175
3/17/98 10.324733
3/18/98 10.324292
3/19/98 10.332774
3/20/98 10.350178
3/23/98 10.366696
3/24/98 10.366254
3/25/98 10.356889
3/26/98 10.347526
3/27/98 10.347083
3/30/98 10.327917
3/31/98 10.337286
4/1/98 10.346328
4/2/98 10.364853
4/3/98 10.383376
4/6/98 10.382045
4/7/98 10.391125
4/8/98 10.400205
4/9/98 10.399803
4/13/98 10.388716
4/14/98 10.407272
4/15/98 10.416348
4/16/98 10.415946
4/17/98 10.415544
4/20/98 10.40486
4/21/98 10.404458
4/22/98 10.404056
4/23/98 10.403654
4/24/98 10.403252
4/27/98 10.345198
4/28/98 10.344798
4/29/98 10.344398
4/30/98 10.391363
5/1/98 10.400434
5/4/98 10.408701
5/5/98 10.398828
5/6/98 10.398426
5/7/98 10.388554
5/8/98 10.388153
5/11/98 10.35854
5/12/98 10.35814
5/13/98 10.35774
5/14/98 10.347872
5/15/98 10.338005
5/18/98 10.32734
5/19/98 10.336407
5/20/98 10.354939
5/21/98 10.364004
5/22/98 10.363604
5/26/98 10.352538
5/27/98 10.342675
5/28/98 10.351738
5/29/98 10.3608
5/31/98 10.36
6/1/98 10.369061
6/2/98 10.387582
6/3/98 10.387181
6/4/98 10.38678
6/5/98 10.386379
6/8/98 10.385175
6/9/98 10.384774
6/10/98 10.384373
6/11/98 10.374514
6/12/98 10.374113
6/15/98 10.353997
6/16/98 10.344141
6/17/98 10.343741
6/18/98 10.343341
6/19/98 10.352396
6/22/98 10.351196
6/23/98 10.360249
6/24/98 10.350396
6/25/98 10.331091
6/26/98 10.302336
6/29/98 10.301142
6/30/98 10.338546
7/1/98 10.347597
7/2/98 10.347197
7/6/98 10.336149
7/7/98 10.33575
7/8/98 10.335351
7/9/98 10.344399
7/10/98 10.362893
7/13/98 10.371139
7/14/98 10.380184
7/15/98 10.379783
7/16/98 10.379382
7/17/98 10.378981
7/20/98 10.40611
7/21/98 10.424594
7/22/98 10.405306
7/23/98 10.395462
7/24/98 10.385619
7/27/98 10.356091
7/28/98 10.355691
7/29/98 10.345851
7/30/98 10.354891
7/31/98 10.354491
8/3/98 10.353291
8/4/98 10.343453
8/5/98 10.333616
8/6/98 10.314343
8/7/98 10.276198
8/10/98 10.218389
8/11/98 10.170818
8/12/98 10.14212
8/13/98 10.141728
8/14/98 10.160205
8/17/98 10.092991
8/18/98 10.073736
8/19/98 10.054482
8/20/98 10.03523
8/21/98 9.912231
8/24/98 9.882789
8/25/98 9.910698
8/26/98 9.853737
8/27/98 9.711915
8/28/98 9.71154
8/31/98 9.6727
9/1/98 9.662899
9/2/98 9.653099
9/3/98 9.643299
9/4/98 9.652353
9/8/98 9.660288
9/9/98 9.688189
9/10/98 9.67839
9/11/98 9.64032
9/14/98 9.648627
9/15/98 9.667099
9/16/98 9.68557
9/17/98 9.666352
9/18/98 9.684821
9/21/98 9.702541
9/22/98 9.721006
9/23/98 9.73947
9/24/98 9.757932
9/25/98 9.766974
9/28/98 9.765842
9/29/98 9.765465
9/30/98 9.793339
10/1/98 9.802377
10/2/98 9.811415
10/5/98 9.810278
10/6/98 9.791069
10/7/98 9.743618
10/8/98 9.592616
10/9/98 9.526349
10/12/98 9.525245
10/13/98 9.543702
10/14/98 9.562157
10/15/98 9.552376
10/16/98 9.570829
10/19/98 9.560309
10/20/98 9.55994
10/21/98 9.559571
10/22/98 9.549793
10/23/98 9.558833
10/26/98 9.567134
10/27/98 9.594986
10/28/98 9.585209
10/29/98 9.594245
10/30/98 9.603281
10/31/98 9.60291
11/2/98 9.602168
11/3/98 9.620606
11/4/98 9.601426
11/5/98 9.619863
11/6/98 9.600684
11/9/98 9.637184
11/10/98 9.655616
11/11/98 9.664645
11/12/98 9.683074
11/13/98 9.701502
11/16/98 9.719179
11/17/98 9.737603
11/18/98 9.765425
11/19/98 9.783846
11/20/98 9.802265
11/23/98 9.810527
11/24/98 9.819545
11/25/98 9.837959
11/27/98 9.846595
11/30/98 9.873641
12/1/98 9.882654
12/2/98 9.882272
12/3/98 9.863103
12/4/98 9.853329
12/7/98 9.842794
12/8/98 9.861198
12/9/98 9.870209
12/10/98 9.88861
12/11/98 9.860055
12/14/98 9.849522
12/15/98 9.839752
12/16/98 9.839372
12/17/98 9.829603
12/18/98 9.829223
12/21/98 9.828084
12/22/98 9.808931
12/23/98 9.789779
12/24/98 9.789401
12/28/98 9.80666
12/29/98 9.82505
12/30/98 9.834054
12/31/98 9.824291
1/4/99 9.850923
1/5/99 9.850542
1/6/99 9.868924
1/7/99 9.849781
1/8/99 9.84002
1/11/99 9.810739
1/12/99 9.819739
1/13/99 9.800602
1/14/99 9.790845
1/15/99 9.799845
1/19/99 9.826464
1/20/99 9.835461
1/21/99 9.844457
1/22/99 9.853452
1/25/99 9.85231
1/26/99 9.851929
1/27/99 9.851548
1/28/99 9.869914
1/29/99 9.878906
1/31/99 9.878143
2/1/99 9.859017
2/2/99 9.849264
2/3/99 9.839512
2/4/99 9.829761
2/5/99 9.820011
2/8/99 9.818873
2/9/99 9.837232
2/10/99 9.846221
2/11/99 9.855209
2/12/99 9.807988
2/16/99 9.825208
2/17/99 9.824828
2/18/99 9.815083
2/19/99 9.805338
2/22/99 9.813567
2/23/99 9.79446
2/24/99 9.775354
2/25/99 9.718796
2/26/99 9.718421
2/28/99 9.71767
3/1/99 9.679847
3/2/99 9.679473
3/3/99 9.660377
3/4/99 9.650643
3/5/99 9.687712
3/8/99 9.69595
3/9/99 9.723653
3/10/99 9.741995
3/11/99 9.750977
3/12/99 9.769316
3/15/99 9.786899
3/16/99 9.805234
3/17/99 9.814211
3/18/99 9.832543
3/19/99 9.822808
3/22/99 9.82167
3/23/99 9.811937
3/24/99 9.811558
3/25/99 9.811179
3/26/99 9.801447
3/29/99 9.809664
3/30/99 9.837339
3/31/99 9.840699
4/1/99 9.830267
4/5/99 9.858902
4/6/99 9.898721
4/7/99 9.928487
4/8/99 9.958251
4/9/99 9.967915
4/12/99 9.996905
4/13/99 9.996519
4/14/99 9.996133
4/15/99 9.975654
4/16/99 9.985315
4/19/99 9.994204
4/20/99 9.993818
4/21/99 10.003476
4/22/99 9.983002
4/23/99 9.982616
4/26/99 9.991502
4/27/99 10.001158
4/28/99 10.000772
4/29/99 10.020468
4/30/99 10
03-May-910.008881
04-May-999.988416
05-May-999.977992
06-May-99 9.95753
07-May-999.957145
10-May-999.955991
11-May-999.935534
12-May-99 9.93515
13-May-999.964873
14-May-999.884207
17-May-999.873027
18-May-999.862612
19-May-999.852198
20-May-999.851817
21-May-999.841404
24-May-99 9.8202
25-May-999.829852
26-May-999.829472
27-May-999.788972
28-May-999.788594
01-Jun-999.736935
02-Jun-999.716503
03-Jun-999.716128
04-Jun-999.735807
07-Jun-999.754732
08-Jun-999.764381
09-Jun-999.753979
10-Jun-999.733553
11-Jun-999.703104
14-Jun-999.712004
15-Jun-999.721652
16-Jun-999.741321
17-Jun-999.791054
18-Jun-999.790676
21-Jun-99 9.77952
22-Jun-999.769122
23-Jun-999.738686
24-Jun-999.708252
25-Jun-999.707877
28-Jun-999.716771
29-Jun-99 9.73643
30-Jun-999.766105
01-Jul-999.765728
02-Jul-999.765351
06-Jul-999.773858
07-Jul-999.763466
08-Jul-999.763089
09-Jul-999.762712
12-Jul-999.761581
13-Jul-999.781228
14-Jul-99 9.78085
15-Jul-999.790483
16-Jul-999.800116
19-Jul-999.819001
20-Jul-999.818622
21-Jul-999.818243
22-Jul-999.787839
23-Jul-999.757437
26-Jul-999.746299
27-Jul-999.745923
28-Jul-999.755553
29-Jul-999.725159
30-Jul-999.714778
<PAGE>
Global Asset Allocation Global Growth Growth & Income
Date AUVs Date AUVs Date AUVs
2/1/88 3.257861 5/1/90 3.917306 2/1/88 2.043625
2/2/88 3.257722 5/31/90 3.912286 2/2/88 2.043538
2/3/88 3.251068 6/12/90 3.914192 2/3/88 2.035277
2/4/88 3.250929 6/29/90 3.934809 2/4/88 2.03519
2/5/88 3.214959 6/30/90 3.954178 2/5/88 2.031017
2/8/88 3.224319 7/2/90 3.95384 2/8/88 2.016454
2/9/88 3.211154 7/3/90 3.969299 2/9/88 2.034755
2/10/88 3.243584 7/5/90 3.957239 2/10/88 2.069398
2/11/88 3.246702 7/6/90 3.964883 2/11/88 2.073396
2/12/88 3.240051 7/9/90 3.976093 2/12/88 2.085564
2/16/88 3.262292 7/10/90 3.972017 2/16/88 2.099507
2/17/88 3.265409 7/11/90 3.979659 2/17/88 2.099417
2/18/88 3.26527 7/12/90 3.995111 2/18/88 2.099327
2/19/88 3.278153 7/13/90 4.010561 2/19/88 2.125785
2/22/88 3.307032 7/16/90 4.013952 2/22/88 2.156144
2/23/88 3.306891 7/17/90 4.005971 2/23/88 2.15401
2/24/88 3.303495 7/18/90 4.009704 2/24/88 2.160043
2/25/88 3.296845 7/19/90 4.005629 2/25/88 2.139535
2/26/88 3.299959 7/20/90 3.985937 2/26/88 2.139444
2/28/88 3.319204 7/23/90 3.962002 2/29/88 2.163668
2/29/88 3.319063 7/24/90 3.950122 3/1/88 2.167658
3/1/88 3.318921 7/25/90 3.961663 3/2/88 2.173689
3/2/88 3.325287 7/26/90 3.949784 3/3/88 2.179719
3/3/88 3.325145 7/27/90 3.945712 3/4/88 2.181667
3/4/88 3.315243 7/30/90 3.937401 3/7/88 2.195674
3/7/88 3.321326 7/31/90 3.968451 3/8/88 2.207824
3/8/88 3.32769 8/1/90 3.956575 3/9/88 2.205689
3/9/88 3.324295 8/2/90 3.929092 3/10/88 2.18111
3/10/88 3.304637 8/3/90 3.886004 3/11/88 2.185098
3/11/88 3.311001 8/6/90 3.79577 3/14/88 2.188899
3/14/88 3.310577 8/7/90 3.807311 3/15/88 2.186766
3/15/88 3.307184 8/8/90 3.799347 3/16/88 2.196872
3/16/88 3.316799 8/9/90 3.806986 3/17/88 2.213097
3/17/88 3.326413 8/10/90 3.799022 3/18/88 2.223201
3/18/88 3.332775 8/13/90 3.782933 3/21/88 2.208639
3/21/88 3.316091 8/14/90 3.794471 3/22/88 2.208545
3/22/88 3.31595 8/15/90 3.825507 3/23/88 2.21049
3/23/88 3.312558 8/16/90 3.801946 3/24/88 2.190004
3/24/88 3.289661 8/17/90 3.762789 3/25/88 2.173598
3/25/88 3.270017 8/20/90 3.738911 3/28/88 2.169242
3/28/88 3.253347 8/21/90 3.684169 3/29/88 2.181382
3/29/88 3.275959 8/22/90 3.668417 3/30/88 2.175173
3/30/88 3.272569 8/23/90 3.625378 3/31/88 2.17508
3/31/88 3.275679 8/24/90 3.656409 4/4/88 2.162478
4/4/88 3.265371 8/27/90 3.726105 4/5/88 2.172577
4/5/88 3.27173 8/28/90 3.737639 4/6/88 2.211207
4/6/88 3.294333 8/29/90 3.733582 4/7/88 2.221303
4/7/88 3.303939 8/30/90 3.733422 4/8/88 2.241587
4/8/88 3.326539 8/31/90 3.733263 4/11/88 2.243338
4/11/88 3.329362 9/4/90 3.693656 4/12/88 2.251392
4/12/88 3.32922 9/5/90 3.70129 4/13/88 2.253334
4/13/88 3.338822 9/6/90 3.681651 4/14/88 2.198229
4/14/88 3.306201 9/7/90 3.68539 4/15/88 2.194061
4/15/88 3.296317 9/10/90 3.7005 4/18/88 2.191743
4/18/88 3.2894 9/11/90 3.684761 4/19/88 2.185539
4/19/88 3.282766 9/12/90 3.700184 4/20/88 2.173225
4/20/88 3.279379 9/13/90 3.684446 4/21/88 2.171096
4/21/88 3.279239 9/14/90 3.66871 4/22/88 2.19137
4/22/88 3.295333 9/17/90 3.66045 4/25/88 2.207382
4/25/88 3.304651 9/18/90 3.648611 4/26/88 2.219506
4/26/88 3.311002 9/19/90 3.628985 4/27/88 2.223484
4/27/88 3.310861 9/20/90 3.593786 4/28/88 2.217281
4/28/88 3.313966 9/21/90 3.585845 4/29/88 2.209042
4/29/88 3.297596 9/24/90 3.562025 4/30/88 2.208948
4/30/88 3.297456 9/25/90 3.546301 5/2/88 2.212831
5/2/88 3.303666 9/26/90 3.526686 5/3/88 2.224951
5/3/88 3.310016 9/27/90 3.514857 5/4/88 2.208571
5/4/88 3.30663 9/28/90 3.514707 5/5/88 2.196264
5/5/88 3.296754 9/30/90 3.514407 5/6/88 2.183958
5/6/88 3.290124 10/1/90 3.564852 5/9/88 2.177573
5/9/88 3.279969 10/2/90 3.607508 5/10/88 2.18155
5/10/88 3.283073 10/3/90 3.603462 5/11/88 2.157037
5/11/88 3.260224 10/4/90 3.603308 5/12/88 2.156945
5/12/88 3.263329 10/5/90 3.603154 5/13/88 2.175167
5/13/88 3.279409 10/8/90 3.649384 5/16/88 2.189132
5/16/88 3.28872 10/9/90 3.621994 5/17/88 2.168694
5/17/88 3.272363 10/10/90 3.598497 5/18/88 2.142154
5/18/88 3.256008 10/11/90 3.571111 5/19/88 2.148166
5/19/88 3.252626 10/12/90 3.598189 5/20/88 2.150109
5/20/88 3.258973 10/15/90 3.609397 5/23/88 2.135595
5/23/88 3.252071 10/16/90 3.609243 5/24/88 2.151775
5/24/88 3.264902 10/17/90 3.616867 5/25/88 2.155751
5/25/88 3.268005 10/18/90 3.651714 5/26/88 2.163794
5/26/88 3.267866 10/19/90 3.686558 5/27/88 2.155567
5/27/88 3.258001 10/22/90 3.686085 5/31/88 2.210105
5/31/88 3.283379 10/23/90 3.697592 6/1/88 2.244575
6/1/88 3.31241 10/24/90 3.697434 6/2/88 2.236347
6/2/88 3.302545 10/25/90 3.681724 6/3/88 2.246417
6/3/88 3.312127 10/26/90 3.642689 6/6/88 2.256294
6/6/88 3.314944 10/29/90 3.634447 6/7/88 2.246034
6/7/88 3.311562 10/30/90 3.618743 6/8/88 2.280493
6/8/88 3.334103 10/31/90 3.618588 6/9/88 2.278363
6/9/88 3.340441 11/1/90 3.602887 6/10/88 2.282331
6/10/88 3.346779 11/2/90 3.618279 6/13/88 2.282039
6/13/88 3.346351 11/5/90 3.641133 6/14/88 2.30023
6/14/88 3.359166 11/6/90 3.637092 6/15/88 2.304196
6/15/88 3.362262 11/7/90 3.613622 6/16/88 2.275651
6/16/88 3.345923 11/8/90 3.590154 6/17/88 2.275554
6/17/88 3.342542 11/9/90 3.601657 6/20/88 2.265104
6/20/88 3.335637 11/12/90 3.628392 6/21/88 2.283291
6/21/88 3.34521 11/13/90 3.647661 6/22/88 2.30757
6/22/88 3.354782 11/14/90 3.639736 6/23/88 2.30544
6/23/88 3.351401 11/15/90 3.631812 6/24/88 2.295186
6/24/88 3.341544 11/16/90 3.631657 6/27/88 2.270519
6/27/88 3.315213 11/19/90 3.650612 6/28/88 2.2887
6/28/88 3.324784 11/20/90 3.634921 6/29/88 2.28251
6/29/88 3.31493 11/21/90 3.630882 6/30/88 2.296628
6/30/88 3.327738 11/23/90 3.634455 7/1/88 2.290438
7/1/88 3.321122 11/26/90 3.614575 7/5/88 2.308322
7/5/88 3.333503 11/27/90 3.618303 7/6/88 2.291982
7/6/88 3.326888 11/28/90 3.606501 7/7/88 2.293914
7/7/88 3.326746 11/29/90 3.586936 7/8/88 2.283666
7/8/88 3.316896 11/30/90 3.594547 7/11/88 2.283374
7/11/88 3.313236 12/3/90 3.609613 7/12/88 2.273128
7/12/88 3.303388 12/4/90 3.601696 7/13/88 2.27709
7/13/88 3.303247 12/5/90 3.620948 7/14/88 2.279022
7/14/88 3.303106 12/6/90 3.659603 7/15/88 2.287042
7/15/88 3.29973 12/7/90 3.690493 7/18/88 2.280662
7/18/88 3.292838 12/10/90 3.69002 7/19/88 2.272448
7/19/88 3.292698 12/11/90 3.678222 7/20/88 2.284525
7/20/88 3.305496 12/12/90 3.693585 7/21/88 2.274283
7/21/88 3.305355 12/13/90 3.701187 7/22/88 2.255927
7/22/88 3.298746 12/14/90 3.673872 7/25/88 2.261725
7/25/88 3.29509 12/17/90 3.642365 7/26/88 2.263657
7/26/88 3.298183 12/18/90 3.661604 7/27/88 2.255447
7/27/88 3.298042 12/19/90 3.665327 7/28/88 2.275634
7/28/88 3.301135 12/20/90 3.634141 7/29/88 2.30596
7/29/88 3.320394 12/21/90 3.606836 7/31/88 2.305763
7/31/88 3.320111 12/24/90 3.598617 8/1/88 2.309721
8/1/88 3.329668 12/26/90 3.594431 8/2/88 2.309622
8/2/88 3.332758 12/27/90 3.586523 8/3/88 2.315607
8/3/88 3.339081 12/28/90 3.609634 8/4/88 2.31348
8/4/88 3.338939 12/31/90 3.613048 8/5/88 2.307299
8/5/88 3.3291 1/2/91 3.601109 8/8/88 2.302949
8/8/88 3.325442 1/3/91 3.597079 8/9/88 2.282578
8/9/88 3.302678 1/4/91 3.593049 8/10/88 2.254101
8/10/88 3.273453 1/7/91 3.534449 8/11/88 2.256032
8/11/88 3.276545 1/8/91 3.514921 8/12/88 2.255936
8/12/88 3.282868 1/9/91 3.522521 8/15/88 2.237406
8/15/88 3.266292 1/10/91 3.526246 8/16/88 2.24947
8/16/88 3.269383 1/11/91 3.52997 8/17/88 2.249374
8/17/88 3.266013 1/14/91 3.490769 8/18/88 2.253331
8/18/88 3.272335 1/15/91 3.486746 8/19/88 2.247156
8/19/88 3.272196 1/16/91 3.482723 8/22/88 2.22458
8/22/88 3.255627 1/17/91 3.610416 8/23/88 2.228537
8/23/88 3.252258 1/18/91 3.633505 8/24/88 2.246675
8/24/88 3.268267 1/21/91 3.625292 8/25/88 2.238476
8/25/88 3.258439 1/22/91 3.609645 8/26/88 2.238381
8/26/88 3.255071 1/23/91 3.605618 8/29/88 2.256326
8/29/88 3.264342 1/24/91 3.644192 8/30/88 2.25623
8/30/88 3.264203 1/25/91 3.659527 8/31/88 2.254108
8/31/88 3.257607 1/28/91 3.666803 9/1/88 2.235785
9/1/88 3.238097 1/29/91 3.67439 9/2/88 2.270117
9/2/88 3.273471 1/30/91 3.697464 9/6/88 2.28188
9/6/88 3.289054 1/31/91 3.720536 9/7/88 2.283808
9/7/88 3.292141 2/1/91 3.724249 9/8/88 2.279661
9/8/88 3.288773 2/4/91 3.762485 9/9/88 2.283613
9/9/88 3.29186 2/5/91 3.797162 9/12/88 2.283321
9/12/88 3.291439 2/6/91 3.824094 9/13/88 2.289296
9/13/88 3.300979 2/7/91 3.835542 9/14/88 2.301343
9/14/88 3.304065 2/8/91 3.846989 9/15/88 2.295173
9/15/88 3.307151 2/11/91 3.908418 9/16/88 2.301147
9/16/88 3.310236 2/12/91 3.908251 9/19/88 2.290733
9/19/88 3.306586 2/13/91 3.919692 9/20/88 2.296706
9/20/88 3.306445 2/14/91 3.915655 9/21/88 2.300655
9/21/88 3.30953 2/15/91 3.938703 9/22/88 2.294486
9/22/88 3.299712 2/19/91 3.972851 9/23/88 2.300458
9/23/88 3.302797 2/20/91 3.930129 9/26/88 2.300164
9/26/88 3.302375 2/21/91 3.941566 9/27/88 2.293997
9/27/88 3.302234 2/22/91 3.941397 9/28/88 2.299968
9/28/88 3.305318 2/25/91 3.960231 9/29/88 2.31403
9/29/88 3.318076 2/26/91 3.925255 9/30/88 2.313931
9/30/88 3.327608 2/27/91 3.944423 10/3/88 2.30959
10/3/88 3.330407 2/28/91 3.944255 10/4/88 2.307469
10/4/88 3.330265 3/1/91 3.917018 10/5/88 2.313437
10/5/88 3.333347 3/4/91 3.920383 10/6/88 2.317383
10/6/88 3.336429 3/5/91 3.96661 10/7/88 2.347616
10/7/88 3.368523 3/6/91 3.993503 10/10/88 2.353382
10/10/88 3.377762 3/7/91 3.993332 10/11/88 2.35126
10/11/88 3.374395 3/8/91 3.997027 10/12/88 2.328921
10/12/88 3.36136 3/11/91 3.969456 10/13/88 2.334887
10/13/88 3.367662 3/12/91 3.953826 10/14/88 2.334787
10/14/88 3.377186 3/13/91 3.945927 10/17/88 2.342574
10/17/88 3.379976 3/14/91 3.972812 10/18/88 2.360665
10/18/88 3.389498 3/15/91 3.964913 10/19/88 2.35248
10/19/88 3.389353 3/18/91 3.921896 10/20/88 2.382695
10/20/88 3.405318 3/19/91 3.86377 10/21/88 2.382593
10/21/88 3.411616 3/20/91 3.84815 10/24/88 2.384309
10/24/88 3.407958 3/21/91 3.86344 10/25/88 2.386228
10/25/88 3.407812 3/22/91 3.867138 10/26/88 2.382085
10/26/88 3.41733 3/25/91 3.847326 10/27/88 2.3638
10/27/88 3.413964 3/26/91 3.854887 10/28/88 2.36572
10/28/88 3.42348 3/27/91 3.85086 10/31/88 2.367438
10/31/88 3.419822 3/28/91 3.843357 11/1/88 2.373397
11/1/88 3.419676 3/31/91 3.842865 11/2/88 2.375316
11/2/88 3.42275 4/1/91 3.842701 11/3/88 2.375215
11/3/88 3.425824 4/2/91 3.889351 11/4/88 2.362995
11/4/88 3.406359 4/3/91 3.9477 11/7/88 2.352595
11/7/88 3.402704 4/4/91 3.959234 11/8/88 2.360572
11/8/88 3.402559 4/5/91 3.959065 11/9/88 2.350375
11/9/88 3.41529 4/8/91 3.946856 11/10/88 2.348256
11/10/88 3.415144 4/9/91 3.942787 11/11/88 2.321907
11/11/88 3.418217 4/10/91 3.915319 11/14/88 2.32161
11/14/88 3.411343 4/11/91 3.93465 11/15/88 2.32353
11/15/88 3.417634 4/12/91 3.94618 11/16/88 2.301225
11/16/88 3.417488 4/15/91 3.972969 11/17/88 2.303145
11/17/88 3.417342 4/16/91 3.988395 11/18/88 2.311121
11/18/88 3.413978 4/17/91 4.011617 11/21/88 2.310825
11/21/88 3.426412 4/18/91 3.995851 11/22/88 2.322836
11/22/88 3.432701 4/19/91 3.933306 11/23/88 2.336864
11/23/88 3.442206 4/22/91 3.870431 11/25/88 2.324557
11/25/88 3.438696 4/23/91 3.901447 11/28/88 2.332331
11/28/88 3.428606 4/24/91 3.90128 11/29/88 2.346355
11/29/88 3.441325 4/25/91 3.893318 11/30/88 2.360377
11/30/88 3.457259 4/26/91 3.889254 12/1/88 2.356242
12/1/88 3.453895 4/29/91 3.86927 12/2/88 2.356141
12/2/88 3.4441 4/30/91 3.904174 12/5/88 2.376012
12/5/88 3.459738 5/1/91 3.942971 12/6/88 2.394064
12/6/88 3.472452 5/2/91 3.946699 12/7/88 2.397996
12/7/88 3.456228 5/3/91 3.930946 12/8/88 2.38781
12/8/88 3.465726 5/6/91 3.930442 12/9/88 2.391742
12/9/88 3.465579 5/7/91 3.938065 12/12/88 2.391436
12/12/88 3.455491 5/8/91 3.941792 12/13/88 2.389318
12/13/88 3.436057 5/9/91 3.957204 12/14/88 2.391232
12/14/88 3.442339 5/10/91 3.957035 12/15/88 2.383065
12/15/88 3.43255 5/13/91 3.952633 12/16/88 2.39506
12/16/88 3.42919 5/14/91 3.944676 12/19/88 2.408866
12/19/88 3.438393 5/15/91 3.925037 12/20/88 2.4007
12/20/88 3.428606 5/16/91 3.940445 12/21/88 2.404629
12/21/88 3.422033 5/17/91 3.90134 12/22/88 2.400495
12/22/88 3.4251 5/20/91 3.90084 12/23/88 2.41047
12/23/88 3.428167 5/21/91 3.935711 12/27/88 2.412074
12/27/88 3.430795 5/22/91 3.939436 12/28/88 2.413986
12/28/88 3.421012 5/23/91 3.954839 12/29/88 2.425973
12/29/88 3.424078 5/24/91 3.966347 12/30/88 2.41781
12/30/88 3.430356 5/28/91 3.981239 12/31/88 2.417707
12/31/88 3.43021 5/29/91 3.988852 1/3/89 2.405309
1/3/89 3.442617 5/30/91 4.000356 1/4/89 2.421322
1/4/89 3.44247 5/31/91 4.011859 1/5/89 2.431291
1/5/89 3.432689 6/3/91 4.015236 1/6/89 2.435216
1/6/89 3.42612 6/5/91 3.991549 1/9/89 2.438932
1/9/89 3.432103 6/6/91 3.964146 1/10/89 2.436814
1/10/89 3.431956 6/7/91 3.928965 1/11/89 2.444765
1/11/89 3.447862 6/10/91 3.909011 1/12/89 2.45473
1/12/89 3.454135 6/11/91 3.920513 1/13/89 2.460666
1/13/89 3.453987 6/12/91 3.885341 1/16/89 2.464378
1/16/89 3.447124 6/13/91 3.881286 1/17/89 2.452192
1/17/89 3.443767 6/14/91 3.908344 1/18/89 2.46618
1/18/89 3.450039 6/17/91 3.888399 1/19/89 2.470101
1/19/89 3.459519 6/18/91 3.868791 1/20/89 2.467982
1/20/89 3.465789 6/19/91 3.841408 1/23/89 2.455588
1/23/89 3.471763 6/20/91 3.84902 1/24/89 2.477624
1/24/89 3.487658 6/21/91 3.852743 1/25/89 2.489594
1/25/89 3.4843 6/24/91 3.825035 1/26/89 2.503576
1/26/89 3.490568 6/25/91 3.820984 1/27/89 2.525607
1/27/89 3.496835 6/26/91 3.820821 1/30/89 2.529308
1/30/89 3.506011 6/27/91 3.812884 1/31/89 2.543285
1/31/89 3.499446 6/28/91 3.781627 2/1/89 2.543176
2/1/89 3.496089 6/30/91 3.781304 2/2/89 2.545079
2/2/89 3.495939 7/1/91 3.820005 2/3/89 2.54497
2/3/89 3.492582 7/2/91 3.823728 2/6/89 2.542632
2/6/89 3.498548 7/3/91 3.796363 2/7/89 2.564651
2/7/89 3.511225 7/5/91 3.815467 2/8/89 2.56253
2/8/89 3.517488 7/8/91 3.803322 2/9/89 2.546329
2/9/89 3.510925 7/9/91 3.814814 2/10/89 2.518062
2/10/89 3.494743 7/10/91 3.845729 2/13/89 2.517739
2/13/89 3.491089 7/11/91 3.833911 2/14/89 2.517631
2/14/89 3.497351 7/12/91 3.88036 2/15/89 2.525567
2/15/89 3.493996 7/15/91 3.903168 2/16/89 2.52747
2/16/89 3.477819 7/16/91 3.899118 2/17/89 2.531383
2/17/89 3.47126 7/17/91 3.895068 2/21/89 2.532961
2/21/89 3.457846 7/18/91 3.914318 2/22/89 2.508729
2/22/89 3.454494 7/19/91 3.929684 2/23/89 2.514652
2/23/89 3.457551 7/22/91 3.917531 2/24/89 2.488413
2/24/89 3.444586 7/23/91 3.921246 2/27/89 2.488094
2/27/89 3.424919 7/24/91 3.932726 2/28/89 2.492007
2/28/89 3.434384 7/25/91 3.917029 3/1/89 2.481852
3/1/89 3.431033 7/26/91 3.936272 3/2/89 2.493803
3/2/89 3.43409 7/29/91 3.924122 3/3/89 2.497715
3/3/89 3.446757 7/30/91 3.943361 3/6/89 2.511461
3/6/89 3.452722 7/31/91 3.954836 3/7/89 2.509344
3/7/89 3.449372 8/1/91 3.954667 3/8/89 2.515264
3/8/89 3.452427 8/2/91 3.970022 3/9/89 2.515157
3/9/89 3.455482 8/5/91 3.969513 3/10/89 2.511032
3/10/89 3.452132 8/6/91 3.980984 3/13/89 2.52678
3/13/89 3.454891 8/7/91 3.976934 3/14/89 2.522655
3/14/89 3.457945 8/8/91 3.965124 3/15/89 2.530581
3/15/89 3.454595 8/9/91 3.941676 3/16/89 2.548548
3/16/89 3.464052 8/12/91 3.929532 3/17/89 2.514298
3/17/89 3.447897 8/13/91 3.937122 3/20/89 2.49791
3/20/89 3.444254 8/14/91 3.940833 3/21/89 2.503827
3/21/89 3.447308 8/15/91 3.940664 3/22/89 2.495689
3/22/89 3.447161 8/16/91 3.905588 3/23/89 2.485545
3/23/89 3.450214 8/19/91 3.695654 3/27/89 2.497476
3/27/89 3.449624 8/20/91 3.757543 3/28/89 2.503546
3/28/89 3.449477 8/21/91 3.865959 3/29/89 2.511674
3/29/89 3.459242 8/22/91 3.923957 3/30/89 2.515684
3/30/89 3.459094 8/23/91 3.904402 3/31/89 2.527928
3/31/89 3.465554 8/26/91 3.911656 4/3/89 2.542014
4/3/89 3.478324 8/27/91 3.907612 4/4/89 2.533672
4/4/89 3.481479 8/28/91 3.922952 4/5/89 2.533564
4/5/89 3.474724 8/29/91 3.934413 4/6/89 2.525223
4/6/89 3.474575 8/30/91 3.938121 4/7/89 2.539521
4/7/89 3.474426 8/31/91 3.937953 4/10/89 2.539195
4/10/89 3.470678 9/3/91 3.952952 4/11/89 2.54526
4/11/89 3.473832 9/4/91 3.948907 4/12/89 2.545151
4/12/89 3.473683 9/5/91 3.940988 4/13/89 2.53064
4/13/89 3.473534 9/6/91 3.944695 4/14/89 2.557278
4/14/89 3.486593 9/9/91 3.963564 4/17/89 2.559007
4/17/89 3.496051 9/10/91 3.947897 4/18/89 2.579468
4/18/89 3.505805 9/11/91 3.947728 4/19/89 2.5917
4/19/89 3.512258 9/12/91 3.963056 4/20/89 2.589532
4/20/89 3.505506 9/13/91 3.962886 4/21/89 2.607933
4/21/89 3.505356 9/16/91 3.966252 4/24/89 2.605542
4/24/89 3.504907 9/17/91 3.977702 4/25/89 2.593092
4/25/89 3.504757 9/18/91 3.96204 4/26/89 2.59915
4/26/89 3.504607 9/19/91 3.96187 4/27/89 2.615489
4/27/89 3.514357 9/20/91 3.965574 4/28/89 2.615377
4/28/89 3.517507 9/23/91 3.980556 4/30/89 2.615153
4/30/89 3.517206 9/24/91 3.980386 5/1/89 2.610929
5/1/89 3.513756 9/25/91 3.980216 5/2/89 2.606706
5/2/89 3.513606 9/26/91 3.972302 5/3/89 2.604539
5/3/89 3.513456 9/27/91 3.976004 5/4/89 2.604428
5/4/89 3.513306 9/30/91 3.994851 5/5/89 2.602261
5/5/89 3.519753 10/1/91 4.002422 5/8/89 2.595761
5/8/89 3.512704 10/2/91 4.013863 5/9/89 2.589484
5/9/89 3.505957 10/3/91 4.002079 5/10/89 2.591429
5/10/89 3.505807 10/4/91 3.982556 5/11/89 2.597483
5/11/89 3.508955 10/7/91 3.962694 5/12/89 2.642581
5/12/89 3.538486 10/8/91 3.943175 5/15/89 2.658681
5/15/89 3.544628 10/9/91 3.927528 5/16/89 2.650349
5/16/89 3.537882 10/10/91 3.931229 5/17/89 2.664617
5/17/89 3.537731 10/11/91 3.942669 5/18/89 2.666558
5/18/89 3.540877 10/14/91 3.953771 5/19/89 2.67877
5/19/89 3.560507 10/15/91 3.957471 5/22/89 2.680481
5/22/89 3.553457 10/16/91 3.976644 5/23/89 2.665988
5/23/89 3.54012 10/17/91 3.972606 5/24/89 2.665874
5/24/89 3.539969 10/18/91 3.999513 5/25/89 2.667814
5/25/89 3.543114 10/21/91 3.987396 5/26/89 2.680023
5/26/89 3.559442 10/22/91 3.979491 5/30/89 2.669297
5/30/89 3.555538 10/23/91 3.971586 5/31/89 2.675343
5/31/89 3.558681 10/24/91 3.971417 6/1/89 2.683442
6/1/89 3.565119 10/25/91 3.951912 6/2/89 2.699752
6/2/89 3.594621 10/28/91 3.963006 6/5/89 2.678876
6/5/89 3.574392 10/29/91 3.989901 6/6/89 2.691078
6/6/89 3.580828 10/30/91 4.009061 6/7/89 2.703279
6/7/89 3.60044 10/31/91 4.016622 6/8/89 2.707269
6/8/89 3.60358 11/1/91 4.01645 6/9/89 2.705101
6/9/89 3.603426 11/4/91 4.042995 6/12/89 2.706807
6/12/89 3.596376 11/5/91 4.027362 6/13/89 2.694378
6/13/89 3.579756 11/6/91 4.02719 6/14/89 2.692211
6/14/89 3.582896 11/7/91 4.034748 6/15/89 2.677732
6/15/89 3.559691 11/8/91 4.053899 6/16/89 2.687877
6/16/89 3.569418 11/11/91 4.057244 6/19/89 2.687532
6/19/89 3.578839 11/12/91 4.076391 6/20/89 2.685366
6/20/89 3.578686 11/13/91 4.060761 6/21/89 2.6832
6/21/89 3.578533 11/14/91 4.056724 6/22/89 2.691291
6/22/89 3.588256 11/15/91 4.010188 6/23/89 2.715791
6/23/89 3.621022 11/18/91 3.990357 6/26/89 2.709289
6/26/89 3.617266 11/19/91 3.970872 6/27/89 2.72353
6/27/89 3.630277 11/20/91 3.955251 6/28/89 2.71521
6/28/89 3.616957 11/21/91 3.962807 6/29/89 2.682282
6/29/89 3.590473 11/22/91 3.958775 6/30/89 2.678066
6/30/89 3.580446 11/25/91 3.950543 7/3/89 2.685925
7/3/89 3.599732 11/27/91 3.91545 7/5/89 2.689796
7/5/89 3.619167 11/29/91 3.888086 7/6/89 2.693781
7/6/89 3.625593 11/30/91 3.88792 7/7/89 2.703916
7/7/89 3.645178 12/2/91 3.876005 7/10/89 2.719969
7/10/89 3.667739 12/3/91 3.8797 7/11/89 2.728052
7/11/89 3.674161 12/4/91 3.894976 7/12/89 2.736134
7/12/89 3.680582 12/5/91 3.894809 7/13/89 2.740116
7/13/89 3.687003 12/6/91 3.906222 7/14/89 2.752295
7/14/89 3.693424 12/9/91 3.898002 7/17/89 2.75809
7/17/89 3.69295 12/10/91 3.86696 7/18/89 2.755923
7/18/89 3.686215 12/11/91 3.84364 7/19/89 2.776295
7/19/89 3.702499 12/12/91 3.874348 7/20/89 2.763883
7/20/89 3.702341 12/13/91 3.920489 7/21/89 2.776058
7/21/89 3.708759 12/16/91 3.935421 7/24/89 2.773653
7/24/89 3.704996 12/17/91 3.931395 7/25/89 2.775583
7/25/89 3.711413 12/18/91 3.915795 7/26/89 2.797997
7/26/89 3.734266 12/19/91 3.896338 7/27/89 2.822457
7/27/89 3.760404 12/20/91 3.903887 7/28/89 2.824385
7/28/89 3.76353 12/23/91 3.934247 7/31/89 2.844504
7/31/89 3.792629 12/24/91 3.957221 8/1/89 2.836191
8/1/89 3.782607 12/26/91 3.999309 8/2/89 2.840165
8/2/89 3.789018 12/27/91 4.018421 8/3/89 2.848234
8/3/89 3.792142 12/30/91 4.064183 8/4/89 2.85016
8/4/89 3.772264 12/31/91 4.091001 8/7/89 2.876412
8/7/89 3.794782 1/2/92 4.090652 8/8/89 2.882431
8/8/89 3.801191 1/3/92 4.102044 8/9/89 2.882308
8/9/89 3.791172 1/6/92 4.167059 8/10/89 2.886279
8/10/89 3.79758 1/7/92 4.163027 8/11/89 2.873874
8/11/89 3.777707 1/8/92 4.143576 8/14/89 2.861224
8/14/89 3.757513 1/9/92 4.116418 8/15/89 2.871335
8/15/89 3.757352 1/10/92 4.073845 8/16/89 2.875305
8/16/89 3.770329 1/13/92 4.057908 8/17/89 2.866996
8/17/89 3.760315 1/14/92 4.073149 8/18/89 2.870966
8/18/89 3.770007 1/15/92 4.069122 8/21/89 2.846042
8/21/89 3.74982 1/16/92 4.076655 8/22/89 2.843874
8/22/89 3.743093 1/17/92 4.107306 8/23/89 2.864212
8/23/89 3.75935 1/20/92 4.114487 8/24/89 2.898869
8/24/89 3.792022 1/21/92 4.110459 8/25/89 2.902837
8/25/89 3.795143 1/22/92 4.121841 8/28/89 2.908602
8/28/89 3.797939 1/23/92 4.102405 8/29/89 2.902341
8/29/89 3.791211 1/24/92 4.109934 8/30/89 2.908353
8/30/89 3.794332 1/27/92 4.090149 8/31/89 2.914364
8/31/89 3.800734 1/28/92 4.10538 9/1/89 2.924465
9/1/89 3.8137 1/29/92 4.0898 9/5/89 2.923965
9/5/89 3.806484 1/30/92 4.081924 9/6/89 2.905437
9/6/89 3.796477 1/31/92 4.101004 9/7/89 2.901224
9/7/89 3.789752 2/3/92 4.112031 9/8/89 2.903145
9/8/89 3.796152 2/4/92 4.127257 9/11/89 2.892551
9/11/89 3.792384 2/5/92 4.142481 9/12/89 2.89856
9/12/89 3.798783 2/6/92 4.150004 9/13/89 2.882083
9/13/89 3.785499 2/7/92 4.165226 9/14/89 2.867652
9/14/89 3.775496 2/10/92 4.156994 9/15/89 2.863442
9/15/89 3.778615 2/11/92 4.149119 9/18/89 2.87125
9/18/89 3.79453 2/12/92 4.133546 9/19/89 2.86704
9/19/89 3.794368 2/13/92 4.110278 9/20/89 2.864874
9/20/89 3.787647 2/14/92 4.094709 9/21/89 2.858621
9/21/89 3.784206 2/18/92 4.086314 9/22/89 2.870759
9/22/89 3.790603 2/19/92 4.078444 9/25/89 2.860175
9/25/89 3.78028 2/20/92 4.101356 9/26/89 2.860053
9/26/89 3.783397 2/21/92 4.101181 9/27/89 2.859931
9/27/89 3.786514 2/24/92 4.116045 9/28/89 2.870023
9/28/89 3.799466 2/25/92 4.100482 9/29/89 2.880114
9/29/89 3.80586 2/26/92 4.13108 9/30/89 2.879991
9/30/89 3.805697 2/27/92 4.153983 10/2/89 2.889958
10/2/89 3.811928 2/28/92 4.146113 10/3/89 2.914343
10/3/89 3.834709 2/29/92 4.145936 10/4/89 2.926472
10/4/89 3.847655 3/3/92 4.12233 10/5/89 2.922263
10/5/89 3.847491 3/4/92 4.099081 10/6/89 2.932348
10/6/89 3.86699 3/5/92 4.07968 10/9/89 2.936056
10/9/89 3.866494 3/6/92 4.05259 10/10/89 2.925722
10/10/89 3.863052 3/9/92 4.055917 10/11/89 2.907222
10/11/89 3.846504 3/10/92 4.0519 10/12/89 2.89689
10/12/89 3.836511 3/11/92 4.03635 10/13/89 2.796733
10/13/89 3.751164 3/12/92 3.997737 10/16/89 2.831078
10/16/89 3.773616 3/13/92 4.005254 10/17/89 2.804422
10/17/89 3.773455 3/16/92 3.99321 10/18/89 2.806343
10/18/89 3.776569 3/17/92 4.027629 10/19/89 2.828674
10/19/89 3.805886 3/18/92 4.015928 10/20/89 2.824471
10/20/89 3.802448 3/19/92 4.004228 10/23/89 2.813905
10/23/89 3.79541 3/20/92 4.0079 10/24/89 2.807663
10/24/89 3.791973 3/23/92 4.01123 10/25/89 2.805503
10/25/89 3.788536 3/24/92 4.007217 10/26/89 2.780899
10/26/89 3.768727 3/25/92 4.026256 10/27/89 2.764458
10/27/89 3.74892 3/26/92 4.018401 10/30/89 2.764103
10/30/89 3.751714 3/27/92 4.018229 10/31/89 2.786424
10/31/89 3.77447 3/30/92 4.006191 11/1/89 2.796504
11/1/89 3.780856 3/31/92 3.998337 11/2/89 2.792305
11/2/89 3.774147 4/1/92 3.9478 11/3/89 2.790146
11/3/89 3.767439 4/2/92 3.939883 11/6/89 2.761235
11/6/89 3.734224 4/3/92 3.951337 11/7/89 2.773353
11/7/89 3.750428 4/6/92 3.966327 11/8/89 2.791588
11/8/89 3.769904 4/7/92 3.946791 11/9/89 2.781273
11/9/89 3.763198 4/8/92 3.888525 11/10/89 2.797466
11/10/89 3.772854 4/9/92 3.896105 11/13/89 2.805263
11/13/89 3.778915 4/10/92 3.969523 11/14/89 2.801066
11/14/89 3.775482 4/13/92 3.96127 11/15/89 2.815217
11/15/89 3.788407 4/14/92 3.984334 11/16/89 2.813058
11/16/89 3.791517 4/15/92 4.022884 11/17/89 2.821092
11/17/89 3.794626 4/16/92 4.030456 11/20/89 2.804424
11/20/89 3.784326 4/20/92 4.006539 11/21/89 2.804304
11/21/89 3.787435 4/22/92 4.01781 11/22/89 2.810298
11/22/89 3.803626 4/23/92 4.033122 11/24/89 2.820247
11/24/89 3.816383 4/24/92 4.056173 11/27/89 2.83415
11/27/89 3.832245 4/27/92 4.067265 11/28/89 2.844216
11/28/89 3.835351 4/28/92 4.067092 11/29/89 2.837982
11/29/89 3.828648 4/29/92 4.074658 11/30/89 2.843973
11/30/89 3.838293 4/30/92 4.093832 12/1/89 2.864224
12/1/89 3.864284 5/1/92 4.101396 12/4/89 2.872005
12/4/89 3.873596 5/4/92 4.112479 12/5/89 2.861698
12/5/89 3.866892 5/5/92 4.135516 12/6/89 2.861576
12/6/89 3.866727 5/6/92 4.16242 12/7/89 2.861454
12/7/89 3.860025 5/7/92 4.177716 12/8/89 2.865405
12/8/89 3.863128 5/8/92 4.185274 12/11/89 2.861882
12/11/89 3.864364 5/11/92 4.211815 12/12/89 2.876845
12/12/89 3.885106 5/12/92 4.230973 12/13/89 2.881032
12/13/89 3.891909 5/13/92 4.253997 12/14/89 2.870135
12/14/89 3.884774 5/14/92 4.226745 12/15/89 2.859239
12/15/89 3.881124 5/15/92 4.191761 12/18/89 2.826553
12/18/89 3.856239 5/20/92 4.225669 12/19/89 2.819969
12/19/89 3.849107 5/21/92 4.210024 12/20/89 2.822003
12/20/89 3.852426 5/22/92 4.21371 12/21/89 2.830499
12/21/89 3.859228 5/26/92 4.220723 12/22/89 2.847611
12/22/89 3.876478 5/27/92 4.181892 12/26/89 2.851432
12/26/89 3.875815 5/28/92 4.204903 12/27/89 2.866386
12/27/89 3.896543 5/29/92 4.254966 12/28/89 2.872724
12/28/89 3.906823 5/31/92 4.254603 12/29/89 2.887675
12/29/89 3.920584 6/1/92 4.254421 12/31/89 2.887428
12/31/89 3.920249 6/2/92 4.250375 1/2/90 2.923785
1/2/90 3.947766 6/3/92 4.250194 1/3/90 2.921507
1/3/90 3.944116 6/4/92 4.242285 1/4/90 2.910618
1/4/90 3.943947 6/5/92 4.242104 1/5/90 2.89973
1/5/90 3.922893 6/8/92 4.226108 1/8/90 2.901511
1/8/90 3.929351 6/9/92 4.206613 1/9/90 2.88632
1/9/90 3.908301 6/10/92 4.190982 1/10/90 2.875435
1/10/90 3.894213 6/11/92 4.206254 1/11/90 2.883921
1/11/90 3.907967 6/12/92 4.19835 1/12/90 2.840754
1/12/90 3.862561 6/15/92 4.182364 1/15/90 2.825325
1/15/90 3.841188 6/16/92 4.201495 1/16/90 2.835963
1/16/90 3.847982 6/17/92 4.139529 1/17/90 2.822932
1/17/90 3.830422 6/18/92 4.112322 1/18/90 2.822811
1/18/90 3.826779 6/19/92 4.127592 1/19/90 2.826993
1/19/90 3.833573 6/22/92 4.096175 1/22/90 2.783602
1/22/90 3.787859 6/23/92 4.099861 1/23/90 2.783483
1/23/90 3.798132 6/24/92 4.111267 1/24/90 2.770458
1/24/90 3.784057 6/25/92 4.161276 1/25/90 2.746679
1/25/90 3.766505 6/26/92 4.164959 1/26/90 2.744411
1/26/90 3.759389 6/29/92 4.183726 1/29/90 2.739758
1/29/90 3.762385 6/30/92 4.175828 1/30/90 2.731039
1/30/90 3.751792 7/1/92 4.183369 1/31/90 2.765329
1/31/90 3.782926 7/2/92 4.210205 2/1/90 2.771662
2/1/90 3.786241 7/6/92 4.190193 2/2/90 2.782295
2/2/90 3.79651 7/7/92 4.193873 2/5/90 2.794839
2/5/90 3.806453 7/8/92 4.185978 2/6/90 2.78827
2/6/90 3.795861 7/9/92 4.166509 2/7/90 2.805349
2/7/90 3.809603 7/10/92 4.20491 2/8/90 2.805229
2/8/90 3.805964 7/13/92 4.235234 2/9/90 2.811558
2/9/90 3.816229 7/14/92 4.227339 2/12/90 2.798301
2/12/90 3.798362 7/15/92 4.234873 2/13/90 2.804629
2/13/90 3.80515 7/16/92 4.234692 2/14/90 2.804509
2/14/90 3.804987 7/17/92 4.207514 2/15/90 2.82373
2/15/90 3.822199 7/20/92 4.087424 2/16/90 2.817162
2/16/90 3.815086 7/21/92 4.10653 2/20/90 2.793043
2/20/90 3.776214 7/22/92 4.056229 2/21/90 2.795072
2/21/90 3.765631 7/23/92 4.059912 2/22/90 2.792804
2/22/90 3.761996 7/24/92 3.994194 2/23/90 2.777647
2/23/90 3.751414 7/27/92 3.993684 2/26/90 2.798773
2/26/90 3.768301 7/28/92 4.024353 2/27/90 2.820133
2/27/90 3.785505 7/29/92 4.028036 2/28/90 2.830752
2/28/90 3.792289 7/30/92 4.043282 3/1/90 2.834927
3/1/90 3.788654 7/31/92 4.066236 3/2/90 2.854135
3/2/90 3.809328 8/3/92 4.06957 3/5/90 2.851621
3/5/90 3.79495 8/4/92 4.065543 3/6/90 2.870825
3/6/90 3.81562 8/5/92 4.057663 3/7/90 2.868555
3/7/90 3.815457 8/6/92 4.053637 3/8/90 2.883462
3/8/90 3.836124 8/7/92 4.041904 3/9/90 2.864016
3/9/90 3.822073 8/10/92 4.010563 3/12/90 2.870089
3/12/90 3.821583 8/11/92 3.987277 3/13/90 2.85494
3/13/90 3.804065 8/12/92 3.971697 3/14/90 2.859111
3/14/90 3.810844 8/13/92 3.979232 3/15/90 2.865428
3/15/90 3.821093 8/14/92 3.979062 3/16/90 2.882476
3/16/90 3.841753 8/17/92 3.990109 3/19/90 2.886399
3/19/90 3.84473 8/18/92 3.962979 3/20/90 2.879838
3/20/90 3.837626 8/19/92 3.958959 3/21/90 2.864693
3/21/90 3.827053 8/20/92 3.970344 3/22/90 2.836675
3/22/90 3.806071 8/21/92 4.027939 3/23/90 2.847282
3/23/90 3.809378 8/24/92 4.019722 3/26/90 2.853354
3/26/90 3.819297 8/25/92 3.992599 3/27/90 2.86825
3/27/90 3.836479 8/26/92 4.007829 3/28/90 2.88958
3/28/90 3.839784 8/27/92 4.046157 3/29/90 2.889457
3/29/90 3.836152 8/28/92 4.080633 3/30/90 2.878608
3/30/90 3.825582 8/31/92 4.09166 3/31/90 2.878485
3/31/90 3.825418 9/1/92 4.091486 4/2/90 2.865214
4/2/90 3.811218 9/2/92 4.079765 4/3/90 2.891139
4/3/90 3.83533 9/3/92 4.098835 4/4/90 2.880163
4/4/90 3.828231 9/4/92 4.12945 4/5/90 2.877869
4/5/90 3.828067 9/8/92 4.124897 4/6/90 2.871235
4/6/90 3.831371 9/9/92 4.082395 4/9/90 2.873037
4/9/90 3.837814 9/10/92 4.074526 4/10/90 2.877254
4/10/90 3.83765 9/11/92 4.024335 4/11/90 2.874961
4/11/90 3.84442 9/14/92 4.043057 4/12/90 2.892196
4/12/90 3.858122 9/15/92 4.01211 4/16/90 2.891702
4/16/90 3.860929 9/16/92 3.950392 4/17/90 2.882901
4/17/90 3.857298 9/17/92 3.980996 4/18/90 2.858916
4/18/90 3.836339 9/18/92 3.980826 4/19/90 2.841441
4/19/90 3.818847 9/21/92 3.968778 4/20/90 2.819629
4/20/90 3.804822 9/22/92 3.964763 4/23/90 2.79324
4/23/90 3.776613 9/23/92 3.991513 4/24/90 2.786615
4/24/90 3.772987 9/24/92 4.002879 4/25/90 2.81035
4/25/90 3.779755 9/25/92 3.998863 4/26/90 2.814567
4/26/90 3.779593 9/28/92 3.979126 4/27/90 2.790594
4/27/90 3.765574 9/29/92 4.021247 4/30/90 2.794573
4/30/90 3.772019 9/30/92 4.001853 5/1/90 2.805294
5/1/90 3.775321 10/1/92 3.993994 5/2/90 2.822517
5/2/90 3.78555 10/2/92 3.98998 5/3/90 2.826732
5/3/90 3.799242 10/5/92 3.904905 5/4/90 2.841785
5/4/90 3.826786 10/6/92 3.904738 5/7/90 2.856594
5/7/90 3.843611 10/7/92 3.904572 5/8/90 2.865141
5/8/90 3.853835 10/8/92 3.873661 5/9/90 2.865019
5/9/90 3.864058 10/9/92 3.869653 5/10/90 2.8779
5/10/90 3.87428 10/12/92 3.903743 5/11/90 2.921119
5/11/90 3.926049 10/13/92 3.915103 5/14/90 2.93808
5/14/90 3.942856 10/14/92 3.914936 5/15/90 2.940121
5/15/90 3.939226 10/15/92 3.914769 5/16/90 2.937829
5/16/90 3.942519 10/16/92 3.899235 5/17/90 2.946369
5/17/90 3.938889 10/19/92 3.88337 5/18/90 2.94191
5/18/90 3.935259 10/20/92 3.894728 5/21/90 2.958863
5/21/90 3.948599 10/21/92 3.902244 5/22/90 2.963069
5/22/90 3.962273 10/22/92 3.921282 5/23/90 2.967274
5/23/90 3.969025 10/23/92 3.921115 5/24/90 2.96065
5/24/90 3.961935 10/26/92 3.909092 5/25/90 2.9367
5/25/90 3.941005 10/27/92 3.931965 5/29/90 2.973014
5/29/90 3.974931 10/28/92 3.908759 5/30/90 2.975052
5/30/90 3.97822 10/29/92 3.908592 5/31/90 2.974925
5/31/90 3.974591 10/30/92 3.912265 6/1/90 2.994284
6/1/90 4.002094 10/31/92 3.912098 6/4/90 3.017715
6/4/90 4.018876 11/2/92 3.911764 6/5/90 3.013256
6/5/90 4.018704 11/3/92 3.926952 6/6/90 3.013127
6/6/90 4.008157 11/4/92 3.922946 6/7/90 3.006505
6/7/90 3.997611 11/5/92 3.934294 6/8/90 2.982567
6/8/90 3.976691 11/6/92 3.918773 6/11/90 2.993006
6/11/90 3.986555 11/9/92 3.906757 6/12/90 3.018848
6/12/90 4.010587 11/10/92 3.914266 6/13/90 3.014391
6/13/90 4.003501 11/11/92 3.929449 6/14/90 3.003442
6/14/90 3.999873 11/12/92 3.936956 6/15/90 3.00115
6/15/90 3.992788 11/13/92 3.921439 6/18/90 2.966145
6/18/90 3.968078 11/16/92 3.894079 6/19/90 2.974672
6/19/90 3.974821 11/17/92 3.867057 6/20/90 2.972381
6/20/90 3.974651 11/18/92 3.870728 6/21/90 2.980907
6/21/90 3.981394 11/19/92 3.885908 6/22/90 2.956984
6/22/90 3.963944 11/20/92 3.889578 6/25/90 2.945789
6/25/90 3.946156 11/23/92 3.885245 6/26/90 2.945663
6/26/90 3.949443 11/24/92 3.904256 6/27/90 2.954188
6/27/90 3.966551 11/25/92 3.91176 6/28/90 2.964875
6/28/90 3.980202 11/27/92 3.930601 6/29/90 2.969073
6/29/90 3.986942 11/30/92 3.945437 6/30/90 2.968946
6/30/90 3.986772 12/1/92 3.949103 7/2/90 2.979504
7/2/90 4.00025 12/2/92 3.948935 7/3/90 2.988025
7/3/90 4.010442 12/3/92 3.937265 7/5/90 2.970473
7/5/90 3.989374 12/4/92 3.944765 7/6/90 2.991965
7/6/90 3.996111 12/7/92 3.974929 7/9/90 2.998067
7/9/90 3.999052 12/8/92 3.990092 7/10/90 2.982808
7/10/90 3.985068 12/9/92 3.986089 7/11/90 3.008618
7/11/90 4.00907 12/10/92 3.974421 7/12/90 3.034426
7/12/90 4.036524 12/11/92 3.970419 7/13/90 3.04078
7/13/90 4.057069 12/14/92 3.977576 7/16/90 3.05984
7/16/90 4.066907 12/15/92 3.973574 7/17/90 3.059709
7/17/90 4.066733 12/16/92 3.981068 7/18/90 3.048774
7/18/90 4.052751 12/17/92 3.988561 7/19/90 3.055126
7/19/90 4.059482 12/18/92 4.007548 7/20/90 3.044192
7/20/90 4.045501 12/21/92 4.033854 7/23/90 2.99411
7/23/90 4.013917 12/22/92 4.029851 7/24/90 3.000463
7/24/90 4.010294 12/23/92 4.029679 7/25/90 3.015456
7/25/90 4.017025 12/24/92 4.033337 7/26/90 3.008847
7/26/90 4.009951 12/28/92 4.013498 7/27/90 2.995759
7/27/90 4.002878 12/29/92 4.017157 7/30/90 2.997535
7/30/90 4.023069 12/30/92 4.009327 7/31/90 3.003886
7/31/90 4.029798 12/31/92 4.012986 8/1/90 3.001598
8/1/90 4.033076 1/4/93 4.000813 8/2/90 2.9626
8/2/90 3.998404 1/5/93 4.027442 8/3/90 2.914968
8/3/90 3.953385 1/6/93 4.031098 8/6/90 2.851977
8/6/90 3.870086 1/7/93 4.011785 8/7/90 2.843219
8/7/90 3.863022 1/8/93 3.992473 8/8/90 2.871162
8/8/90 3.873204 1/11/93 3.991961 8/9/90 2.888309
8/9/90 3.886835 1/12/93 3.99179 8/10/90 2.860123
8/10/90 3.859078 1/13/93 3.991619 8/13/90 2.881342
8/13/90 3.872378 1/14/93 4.00293 8/14/90 2.889852
8/14/90 3.879109 1/15/93 4.006586 8/15/90 2.894045
8/15/90 3.892735 1/18/93 4.013726 8/16/90 2.850759
8/16/90 3.844298 1/19/93 4.017381 8/17/90 2.816109
8/17/90 3.809656 1/20/93 4.013383 8/20/90 2.822222
8/20/90 3.809168 1/21/93 4.024689 8/21/90 2.783264
8/21/90 3.760744 1/22/93 4.032169 8/22/90 2.759412
8/22/90 3.72956 1/25/93 4.035477 8/23/90 2.696727
8/23/90 3.663909 1/26/93 4.04678 8/24/90 2.7225
8/24/90 3.68788 1/27/93 4.023658 8/27/90 2.789026
8/27/90 3.759785 1/28/93 4.023486 8/28/90 2.791064
8/28/90 3.76307 1/29/93 4.019489 8/29/90 2.8082
8/29/90 3.780139 1/31/93 4.019145 8/30/90 2.790825
8/30/90 3.755856 2/1/93 4.026622 8/31/90 2.803646
8/31/90 3.772924 2/2/93 4.030274 9/4/90 2.811793
9/4/90 3.765388 2/3/93 4.053044 9/5/90 2.824611
9/5/90 3.775562 2/4/93 4.08346 9/6/90 2.800772
9/6/90 3.758176 2/5/93 4.094756 9/7/90 2.820057
9/7/90 3.778684 2/8/93 4.094231 9/10/90 2.819695
9/10/90 3.77131 2/9/93 4.071119 9/11/90 2.813107
9/11/90 3.764261 2/10/93 4.059477 9/12/90 2.828076
9/12/90 3.777876 2/11/93 4.074593 9/13/90 2.802089
9/13/90 3.760495 2/12/93 4.066774 9/14/90 2.780415
9/14/90 3.74656 2/16/93 4.069901 9/17/90 2.780059
9/17/90 3.74608 2/17/93 4.062084 9/18/90 2.782095
9/18/90 3.742477 2/18/93 4.077195 9/19/90 2.777666
9/19/90 3.735431 2/19/93 4.077021 9/20/90 2.738759
9/20/90 3.697401 2/22/93 4.099424 9/21/90 2.719249
9/21/90 3.683473 2/23/93 4.080146 9/24/90 2.658569
9/24/90 3.638249 2/24/93 4.068511 9/25/90 2.684308
9/25/90 3.651862 2/25/93 4.060697 9/26/90 2.660496
9/26/90 3.631054 2/26/93 4.087263 9/27/90 2.640994
9/27/90 3.61369 2/28/93 4.086914 9/28/90 2.668885
9/28/90 3.637627 3/1/93 4.098198 9/30/90 2.668657
9/30/90 3.637316 3/2/93 4.124759 10/1/90 2.726697
10/1/90 3.702543 3/3/93 4.139859 10/2/90 2.730888
10/2/90 3.71959 3/4/93 4.135863 10/3/90 2.72431
10/3/90 3.702227 3/5/93 4.131867 10/4/90 2.730654
10/4/90 3.712391 3/8/93 4.173343 10/5/90 2.715463
10/5/90 3.701911 3/9/93 4.188437 10/8/90 2.715115
10/8/90 3.722079 3/10/93 4.199712 10/9/90 2.661171
10/9/90 3.66688 3/11/93 4.195714 10/10/90 2.624455
10/10/90 3.628885 3/12/93 4.161175 10/11/90 2.58559
10/11/90 3.597773 3/15/93 4.153007 10/12/90 2.600549
10/12/90 3.628575 3/16/93 4.168098 10/15/90 2.608827
10/15/90 3.648746 3/17/93 4.171737 10/16/90 2.585038
10/16/90 3.621079 3/18/93 4.209726 10/17/90 2.589232
10/17/90 3.624363 3/19/93 4.224812 10/18/90 2.638624
10/18/90 3.668911 3/22/93 4.193739 10/19/90 2.683708
10/19/90 3.713455 3/23/93 4.189744 10/22/90 2.698429
10/22/90 3.730171 3/24/93 4.181934 10/23/90 2.687555
10/23/90 3.719698 3/25/93 4.204649 10/24/90 2.691744
10/24/90 3.729852 3/26/93 4.223547 10/25/90 2.683022
10/25/90 3.71938 3/29/93 4.245897 10/26/90 2.637724
10/26/90 3.684846 3/30/93 4.268605 10/29/90 2.62878
10/29/90 3.66375 3/31/93 4.286734 10/30/90 2.637273
10/30/90 3.66703 4/1/93 4.286551 10/31/90 2.63716
10/31/90 3.666873 4/2/93 4.286368 11/1/90 2.654255
11/1/90 3.687336 4/5/93 4.285818 11/2/90 2.682104
11/2/90 3.71467 4/6/93 4.285635 11/5/90 2.703268
11/5/90 3.734812 4/7/93 4.308659 11/6/90 2.69455
11/6/90 3.724345 4/8/93 4.327814 11/7/90 2.67078
11/7/90 3.693264 4/12/93 4.342544 11/8/90 2.677117
11/8/90 3.693106 4/13/93 4.388761 11/9/90 2.715708
11/9/90 3.734173 4/14/93 4.39244 11/12/90 2.749763
11/12/90 3.771482 4/15/93 4.384519 11/13/90 2.747495
11/13/90 3.771321 4/16/93 4.365 11/14/90 2.764576
11/14/90 3.784899 4/19/93 4.376039 11/15/90 2.758009
11/15/90 3.767564 4/20/93 4.375852 11/16/90 2.76219
11/16/90 3.774272 4/21/93 4.3718 11/19/90 2.776882
11/19/90 3.787525 4/22/93 4.375479 11/20/90 2.753121
11/20/90 3.770194 4/23/93 4.379157 11/21/90 2.748705
11/21/90 3.773466 4/26/93 4.367001 11/23/90 2.74847
11/23/90 3.76971 4/27/93 4.378408 11/26/90 2.752415
11/26/90 3.77266 4/28/93 4.382085 11/27/90 2.767338
11/27/90 3.779364 4/29/93 4.374169 11/28/90 2.76722
11/28/90 3.772337 4/30/93 4.393303 11/29/90 2.75636
11/29/90 3.758446 5/3/93 4.392739 11/30/90 2.786319
11/30/90 3.792609 5/4/93 4.392551 12/3/90 2.831075
12/3/90 3.812716 5/5/93 4.403953 12/4/90 2.848138
12/4/90 3.82628 5/6/93 4.411491 12/5/90 2.882383
12/5/90 3.850138 5/7/93 4.399713 12/6/90 2.884408
12/6/90 3.853405 5/10/93 4.387561 12/7/90 2.882137
12/7/90 3.860103 5/11/93 4.402822 12/10/90 2.87962
12/10/90 3.876764 5/12/93 4.398772 12/11/90 2.870908
12/11/90 3.866306 5/13/93 4.386998 12/12/90 2.881522
12/12/90 3.886724 5/14/93 4.382949 12/13/90 2.88784
12/13/90 3.883127 5/17/93 4.378526 12/14/90 2.872687
12/14/90 3.865809 5/18/93 4.366755 12/17/90 2.870172
12/17/90 3.851593 5/19/93 4.378151 12/18/90 2.885076
12/18/90 3.878866 5/20/93 4.397268 12/19/90 2.893539
12/19/90 3.88213 5/21/93 4.393219 12/20/90 2.897708
12/20/90 3.868247 5/24/93 4.396516 12/21/90 2.899731
12/21/90 3.868082 5/25/93 4.431068 12/24/90 2.888627
12/24/90 3.85387 5/26/93 4.469477 12/26/90 2.899111
12/26/90 3.860398 5/27/93 4.488584 12/27/90 2.894695
12/27/90 3.849948 5/28/93 4.484533 12/28/90 2.894571
12/28/90 3.85664 5/31/93 4.483958 12/31/90 2.898491
12/31/90 3.86643 6/1/93 4.460614 1/2/91 2.876789
1/2/91 3.852389 6/3/93 4.460233 1/3/91 2.853068
1/3/91 3.83166 6/4/93 4.433034 1/4/91 2.83364
1/4/91 3.817787 6/7/93 4.436324 1/7/91 2.803246
1/7/91 3.769319 6/8/93 4.439992 1/8/91 2.800981
1/8/91 3.762305 6/9/93 4.462947 1/9/91 2.781559
1/9/91 3.738159 6/10/93 4.458899 1/10/91 2.794308
1/10/91 3.758557 6/11/93 4.462565 1/11/91 2.794189
1/11/91 3.761822 6/14/93 4.473564 1/14/91 2.774531
1/14/91 3.737357 6/15/93 4.442521 1/15/91 2.782989
1/15/91 3.740623 6/16/93 4.426906 1/16/91 2.791446
1/16/91 3.747314 6/17/93 4.426717 1/17/91 2.866365
1/17/91 3.846488 6/18/93 4.39568 1/18/91 2.887681
1/18/91 3.87715 6/21/93 4.375837 1/21/91 2.883023
1/21/91 3.869803 6/22/93 4.371795 1/22/91 2.874326
1/22/91 3.859364 6/23/93 4.367753 1/23/91 2.895637
1/23/91 3.869472 6/24/93 4.371421 1/24/91 2.92552
1/24/91 3.900126 6/25/93 4.386654 1/25/91 2.936111
1/25/91 3.910232 6/28/93 4.432348 1/28/91 2.950736
1/28/91 3.920003 6/29/93 4.439867 1/29/91 2.948467
1/29/91 3.926682 6/30/93 4.428115 1/30/91 2.980483
1/30/91 3.957325 7/1/93 4.447195 1/31/91 2.99964
1/31/91 3.984542 7/2/93 4.427736 2/1/91 3.003797
2/1/91 3.987795 7/6/93 4.419272 2/4/91 3.041976
2/4/91 4.031782 7/8/93 4.438159 2/5/91 3.061126
2/5/91 4.055567 7/9/93 4.422559 2/6/91 3.097412
2/6/91 4.09304 7/12/93 4.418139 2/7/91 3.095138
2/7/91 4.089443 7/13/93 4.448765 2/8/91 3.118567
2/8/91 4.109801 7/14/93 4.456278 2/11/91 3.173855
2/11/91 4.167447 7/15/93 4.440681 2/12/91 3.16087
2/12/91 4.153583 7/16/93 4.440491 2/13/91 3.177867
2/13/91 4.170513 7/19/93 4.43607 2/14/91 3.1606
2/14/91 4.146386 7/20/93 4.43203 2/15/91 3.188302
2/15/91 4.173578 7/21/93 4.443392 2/19/91 3.192039
2/19/91 4.183127 7/22/93 4.458604 2/20/91 3.174775
2/20/91 4.162426 7/23/93 4.446863 2/21/91 3.172499
2/21/91 4.155408 7/26/93 4.469393 2/22/91 3.170223
2/22/91 4.15523 7/28/93 4.488259 2/25/91 3.171957
2/25/91 4.158117 7/29/93 4.515012 2/26/91 3.152559
2/26/91 4.130583 7/30/93 4.537914 2/27/91 3.180247
2/27/91 4.150923 7/31/93 4.53772 2/28/91 3.184391
2/28/91 4.154165 8/5/93 4.62912 3/1/91 3.201375
3/1/91 4.164245 8/6/93 4.640466 3/4/91 3.203104
3/4/91 4.160292 8/9/93 4.636023 3/5/91 3.2479
3/5/91 4.204555 8/10/93 4.624283 3/6/91 3.25418
3/6/91 4.21463 8/11/93 4.662557 3/7/91 3.249762
3/7/91 4.207614 8/12/93 4.673899 3/8/91 3.251763
3/8/91 4.190344 8/13/93 4.68524 3/11/91 3.221396
3/11/91 4.176135 8/16/93 4.726952 3/12/91 3.204146
3/12/91 4.162287 8/17/93 4.730596 3/13/91 3.225398
3/13/91 4.182613 8/18/93 4.7727 3/14/91 3.22526
3/14/91 4.182434 8/19/93 4.730192 3/15/91 3.210151
3/15/91 4.178838 8/20/93 4.745373 3/18/91 3.19263
3/18/91 4.154384 8/23/93 4.729383 3/19/91 3.154003
3/19/91 4.109793 8/24/93 4.725336 3/20/91 3.162421
3/20/91 4.113034 8/25/93 4.721289 3/21/91 3.162286
3/21/91 4.112858 8/26/93 4.751845 3/22/91 3.168565
3/22/91 4.12293 8/27/93 4.763175 3/25/91 3.174573
3/25/91 4.132649 8/30/93 4.781786 3/26/91 3.20009
3/26/91 4.173457 8/31/93 4.793113 3/27/91 3.202091
3/27/91 4.173279 9/1/93 4.796752 3/28/91 3.200031
3/28/91 4.171735 9/2/93 4.804234 3/31/91 3.199621
3/31/91 4.1712 9/3/93 4.834775 4/1/91 3.177062
4/1/91 4.149484 9/7/93 4.822419 4/2/91 3.206074
4/2/91 4.203149 9/8/93 4.78763 4/3/91 3.205937
4/3/91 4.206559 9/9/93 4.791268 4/4/91 3.208042
4/4/91 4.217147 9/10/93 4.794905 4/5/91 3.18997
4/5/91 4.191844 9/13/93 4.786606 4/8/91 3.205253
4/8/91 4.209251 9/14/93 4.78256 4/9/91 3.18046
4/9/91 4.180363 9/15/93 4.770832 4/10/91 3.184807
4/10/91 4.173008 9/16/93 4.762946 4/11/91 3.207083
4/11/91 4.194358 9/17/93 4.758901 4/12/91 3.218152
4/12/91 4.212119 9/20/93 4.75445 4/15/91 3.233426
4/15/91 4.22593 9/21/93 4.731204 4/16/91 3.271381
4/16/91 4.26521 9/22/93 4.727162 4/17/91 3.291407
4/17/91 4.286551 9/23/93 4.73464 4/18/91 3.284545
4/18/91 4.27202 9/24/93 4.749797 4/19/91 3.266481
4/19/91 4.239555 9/27/93 4.764547 4/22/91 3.236938
4/22/91 4.199558 9/28/93 4.791218 4/23/91 3.24352
4/23/91 4.210137 9/29/93 4.798691 4/24/91 3.256822
4/24/91 4.224301 9/30/93 4.779291 4/25/91 3.243243
4/25/91 4.199019 10/1/93 4.794442 4/26/91 3.240865
4/26/91 4.195254 10/4/93 4.809182 4/29/91 3.220292
4/29/91 4.162445 10/5/93 4.832005 4/30/91 3.222394
4/30/91 4.180193 10/6/93 4.874016 5/1/91 3.249128
5/1/91 4.215865 10/7/93 4.892996 5/2/91 3.255707
5/2/91 4.21927 10/8/93 4.915813 5/3/91 3.255568
5/3/91 4.222675 10/11/93 4.926695 5/6/91 3.259629
5/6/91 4.218549 10/12/93 4.934158 5/7/91 3.246057
5/7/91 4.204032 10/13/93 4.93011 5/8/91 3.252634
5/8/91 4.207436 10/14/93 4.910716 5/9/91 3.270403
5/9/91 4.232343 10/15/93 4.941198 5/10/91 3.236686
5/10/91 4.192742 10/18/93 4.936728 5/13/91 3.231794
5/13/91 4.192204 10/19/93 4.92501 5/14/91 3.193608
5/14/91 4.16336 10/20/93 4.940142 5/15/91 3.17333
5/15/91 4.152433 10/21/93 4.936095 5/16/91 3.195573
5/16/91 4.173752 10/22/93 4.955061 5/17/91 3.184248
5/17/91 4.173573 10/25/93 4.950591 5/20/91 3.186077
5/20/91 4.173038 10/26/93 4.94271 5/21/91 3.201603
5/21/91 4.194352 10/27/93 4.942499 5/22/91 3.212653
5/22/91 4.197755 10/28/93 4.942288 5/23/91 3.205804
5/23/91 4.193994 10/29/93 4.968916 5/24/91 3.223564
5/24/91 4.215304 10/31/93 4.968491 5/28/91 3.254331
5/28/91 4.243234 11/1/93 4.972112 5/29/91 3.260902
5/29/91 4.257376 11/2/93 4.9834 5/30/91 3.285365
5/30/91 4.285839 11/3/93 4.987021 5/31/91 3.309826
5/31/91 4.307139 11/4/93 4.940809 6/3/91 3.313874
6/3/91 4.299426 11/5/93 4.879269 6/5/91 3.30241
6/5/91 4.27042 11/8/93 4.890142 6/6/91 3.295561
6/6/91 4.25592 11/9/93 4.866939 6/7/91 3.273062
6/7/91 4.227103 11/10/93 4.901221 6/10/91 3.265935
6/10/91 4.215823 11/11/93 4.9355 6/11/91 3.274737
6/11/91 4.233537 11/12/93 4.958281 6/12/91 3.247773
6/12/91 4.204727 11/15/93 4.938487 6/13/91 3.249869
6/13/91 4.208126 11/16/93 4.942107 6/14/91 3.267611
6/14/91 4.243729 11/17/93 4.953389 6/17/91 3.258252
6/17/91 4.225294 11/18/93 4.949346 6/18/91 3.260348
6/18/91 4.221535 11/19/93 4.914657 6/19/91 3.240097
6/19/91 4.196312 11/22/93 4.86423 6/20/91 3.233255
6/20/91 4.203287 11/23/93 4.841042 6/21/91 3.237586
6/21/91 4.217416 11/24/93 4.840835 6/24/91 3.201422
6/24/91 4.177528 11/26/93 4.848081 6/25/91 3.190115
6/25/91 4.170196 11/29/93 4.816824 6/26/91 3.189979
6/26/91 4.177171 11/30/93 4.839592 6/27/91 3.198778
6/27/91 4.194874 12/1/93 4.892988 6/28/91 3.180771
6/28/91 4.173238 12/2/93 4.927236 6/30/91 3.180499
6/30/91 4.172881 12/3/93 4.949996 7/1/91 3.213865
7/1/91 4.215611 12/7/93 5.002745 7/2/91 3.211494
7/2/91 4.211855 12/15/93 5.027827 7/3/91 3.191257
7/3/91 4.183072 12/16/93 5.073528 7/5/91 3.197684
7/5/91 4.189865 12/17/93 5.103921 7/8/91 3.212905
7/8/91 4.200052 12/20/93 5.107093 7/9/91 3.215
7/9/91 4.189149 12/21/93 5.095398 7/10/91 3.217095
7/10/91 4.192544 12/22/93 5.125783 7/11/91 3.21919
7/11/91 4.199513 12/23/93 5.175292 7/12/91 3.243609
7/12/91 4.224352 12/27/93 5.205007 7/15/91 3.254355
7/15/91 4.234532 12/28/93 5.231555 7/16/91 3.265376
7/16/91 4.234351 12/29/93 5.216035 7/17/91 3.265236
7/17/91 4.22345 12/30/93 5.22346 7/18/91 3.287415
7/18/91 4.248281 12/31/93 5.230885 7/19/91 3.285043
7/19/91 4.248099 1/3/94 5.226391 7/22/91 3.280159
7/22/91 4.240409 1/4/94 5.27587 7/23/91 3.264399
7/23/91 4.225939 1/5/94 5.302406 7/24/91 3.250872
7/24/91 4.218614 1/6/94 5.256304 7/25/91 3.261889
7/25/91 4.232722 1/7/94 5.256079 7/26/91 3.259519
7/26/91 4.228969 1/10/94 5.263051 7/29/91 3.265794
7/29/91 4.239142 1/11/94 5.236071 7/30/91 3.2835
7/30/91 4.256817 1/12/94 5.186162 7/31/91 3.292282
7/31/91 4.260206 1/13/94 5.136257 8/1/91 3.289911
8/1/91 4.260024 1/14/94 5.208648 8/2/91 3.292001
8/2/91 4.263413 1/17/94 5.204159 8/5/91 3.282658
8/5/91 4.252154 1/18/94 5.238325 8/6/91 3.307048
8/6/91 4.287675 1/19/94 5.276309 8/7/91 3.309137
8/7/91 4.291062 1/20/94 5.283725 8/8/91 3.304536
8/8/91 4.280169 1/21/94 5.29114 8/9/91 3.299935
8/9/91 4.269277 1/24/94 5.279001 8/12/91 3.299512
8/12/91 4.272299 1/25/94 5.278775 8/13/91 3.310518
8/13/91 4.286393 1/26/94 5.297648 8/14/91 3.308147
8/14/91 4.289779 1/27/94 5.350895 8/15/91 3.303547
8/15/91 4.289596 1/28/94 5.350666 8/16/91 3.294489
8/16/91 4.271569 1/31/94 5.47983 8/19/91 3.2428
8/19/91 4.192514 2/1/94 5.506327 8/20/91 3.251576
8/20/91 4.217311 2/2/94 5.50991 8/21/91 3.31161
8/21/91 4.288489 2/3/94 5.502038 8/22/91 3.322611
8/22/91 4.299009 2/4/94 5.471257 8/23/91 3.342525
8/23/91 4.313096 2/7/94 5.401832 8/26/91 3.344325
8/26/91 4.308976 2/8/94 5.432141 8/27/91 3.339726
8/27/91 4.305225 2/9/94 5.409005 8/28/91 3.357407
8/28/91 4.326442 2/10/94 5.393505 8/29/91 3.359491
8/29/91 4.329824 2/11/94 5.374189 8/30/91 3.35712
8/30/91 4.322506 2/14/94 5.38495 8/31/91 3.356976
8/31/91 4.322321 2/15/94 5.369454 9/3/91 3.34318
9/3/91 4.307502 2/16/94 5.38449 9/4/91 3.334128
9/4/91 4.296621 2/17/94 5.388076 9/5/91 3.327304
9/5/91 4.292872 2/18/94 5.376398 9/6/91 3.327162
9/6/91 4.292689 2/22/94 5.337322 9/9/91 3.326735
9/9/91 4.295704 2/23/94 5.356169 9/10/91 3.311006
9/10/91 4.274131 2/24/94 5.333051 9/11/91 3.304185
9/11/91 4.277513 2/25/94 5.321379 9/12/91 3.31963
9/12/91 4.295153 2/28/94 5.355027 9/13/91 3.306129
9/13/91 4.280712 3/1/94 5.309029 9/16/91 3.319063
9/16/91 4.29442 3/2/94 5.22871 9/17/91 3.318921
9/17/91 4.294236 3/3/94 5.220859 9/18/91 3.325457
9/18/91 4.304744 3/4/94 5.232077 9/19/91 3.336444
9/19/91 4.308123 3/7/94 5.26954 9/20/91 3.336301
9/20/91 4.307939 3/8/94 5.265502 9/23/91 3.329196
9/23/91 4.307387 3/9/94 5.2424 9/24/91 3.333504
9/24/91 4.314328 3/10/94 5.249801 9/25/91 3.333362
9/25/91 4.310581 3/11/94 5.234327 9/26/91 3.326544
9/26/91 4.306834 3/14/94 5.248905 9/27/91 3.324177
9/27/91 4.30665 3/15/94 5.248681 9/30/91 3.332651
9/30/91 4.320346 3/16/94 5.252268 10/1/91 3.330284
10/1/91 4.330847 3/17/94 5.240609 10/2/91 3.330141
10/2/91 4.330662 3/18/94 5.190837 10/3/91 3.314427
10/3/91 4.309109 3/21/94 5.144438 10/4/91 3.303163
10/4/91 4.291118 3/22/94 5.163272 10/7/91 3.291618
10/7/91 4.276324 3/23/94 5.174483 10/8/91 3.302598
10/8/91 4.279702 3/24/94 5.147589 10/9/91 3.289113
10/9/91 4.254596 3/25/94 5.135938 10/10/91 3.306763
10/10/91 4.275776 3/28/94 5.142899 10/11/91 3.313293
10/11/91 4.286274 3/29/94 5.116012 10/14/91 3.337329
10/14/91 4.314204 3/30/94 5.0777 10/15/91 3.363867
10/15/91 4.342496 3/31/94 5.061102 10/16/91 3.377063
10/16/91 4.352989 4/4/94 5.002812 10/17/91 3.368026
10/17/91 4.342125 4/5/94 5.021737 10/18/91 3.383444
10/18/91 4.349058 4/6/94 5.075108 10/21/91 3.363003
10/21/91 4.327147 4/7/94 5.086373 10/22/91 3.3473
10/22/91 4.312728 4/8/94 5.074674 10/23/91 3.331599
10/23/91 4.305427 4/11/94 5.127601 10/24/91 3.320344
10/24/91 4.298127 4/12/94 5.146515 10/25/91 3.315757
10/25/91 4.294385 4/13/94 5.134816 10/28/91 3.335333
10/28/91 4.322297 4/14/94 5.119292 10/29/91 3.348523
10/29/91 4.343457 4/15/94 5.130551 10/30/91 3.368378
10/30/91 4.3575 4/18/94 5.122242 10/31/91 3.368234
10/31/91 4.357314 4/19/94 5.083769 11/1/91 3.356981
11/1/91 4.353571 4/20/94 5.05295 11/4/91 3.352107
11/4/91 4.35657 4/21/94 5.045084 11/5/91 3.351964
11/5/91 4.345715 4/22/94 5.086943 11/6/91 3.347378
11/6/91 4.352642 4/25/94 5.097765 11/7/91 3.367226
11/7/91 4.377348 4/26/94 5.147262 11/8/91 3.369303
11/8/91 4.377161 4/28/94 5.188887 11/11/91 3.36665
11/11/91 4.373044 4/29/94 5.192489 11/12/91 3.382051
11/12/91 4.394189 4/30/94 5.192267 11/13/91 3.386348
11/13/91 4.394001 5/2/94 5.188 11/14/91 3.381762
11/14/91 4.390258 5/3/94 5.195425 11/15/91 3.321665
11/15/91 4.318973 5/4/94 5.134035 11/18/91 3.319019
11/18/91 4.332638 5/5/94 5.110879 11/19/91 3.283356
11/19/91 4.300465 5/6/94 5.114483 11/20/91 3.278776
11/20/91 4.296727 5/9/94 5.067958 11/21/91 3.278636
11/21/91 4.300097 5/10/94 5.071563 11/22/91 3.258518
11/22/91 4.275037 5/11/94 5.086633 11/25/91 3.251441
11/25/91 4.267382 5/12/94 5.109346 11/27/91 3.251163
11/27/91 4.259911 5/13/94 5.120592 11/29/91 3.235351
11/29/91 4.248888 5/16/94 5.127578 11/30/91 3.235213
11/30/91 4.248706 5/17/94 5.150284 12/2/91 3.24825
12/2/91 4.283867 5/18/94 5.218836 12/3/91 3.241455
12/3/91 4.283684 5/19/94 5.19951 12/4/91 3.241317
12/4/91 4.287053 5/20/94 5.210749 12/5/91 3.234523
12/5/91 4.279766 5/23/94 5.210081 12/6/91 3.227729
12/6/91 4.290238 5/24/94 5.171662 12/9/91 3.216224
12/9/91 4.286137 5/25/94 5.152343 12/10/91 3.207214
12/10/91 4.278851 5/26/94 5.140665 12/11/91 3.204859
12/11/91 4.275117 5/27/94 5.144264 12/12/91 3.224683
12/12/91 4.29979 5/31/94 5.116652 12/13/91 3.24007
12/13/91 4.317359 6/1/94 5.108796 12/16/91 3.235219
12/16/91 4.320356 6/2/94 5.093305 12/17/91 3.219559
12/17/91 4.313071 6/3/94 5.089269 12/18/91 3.217204
12/18/91 4.316437 6/6/94 5.10007 12/19/91 3.210415
12/19/91 4.312703 6/7/94 5.099852 12/20/91 3.232449
12/20/91 4.348014 6/8/94 5.111086 12/23/91 3.283026
12/23/91 4.404246 6/9/94 5.107051 12/24/91 3.305053
12/24/91 4.421802 6/10/94 5.114466 12/26/91 3.33137
12/26/91 4.456912 6/13/94 5.121444 12/27/91 3.340093
12/27/91 4.463819 6/14/94 5.098328 12/30/91 3.381776
12/30/91 4.512923 6/15/94 5.09811 12/31/91 3.397144
12/31/91 4.53047 6/16/94 5.067365 1/2/92 3.396854
1/2/92 4.530084 6/17/94 5.086227 1/3/92 3.407788
1/3/92 4.533438 6/20/94 5.039788 1/6/92 3.405136
1/6/92 4.550594 6/21/94 5.020497 1/7/92 3.407206
1/7/92 4.553947 6/22/94 5.005022 1/8/92 3.413707
1/8/92 4.553753 6/23/94 5.031512 1/9/92 3.415777
1/9/92 4.535826 6/24/94 5.012224 1/10/92 3.400125
1/10/92 4.510808 6/27/94 4.973437 1/13/92 3.39083
1/13/92 4.503139 6/28/94 5.02662 1/14/92 3.426122
1/14/92 4.524221 6/29/94 5.056916 1/15/92 3.459196
1/15/92 4.520483 6/30/94 5.064327 1/16/92 3.467907
1/16/92 4.516745 7/1/94 5.033602 1/17/92 3.469974
1/17/92 4.534279 7/5/94 5.074688 1/20/92 3.458458
1/20/92 4.530154 7/6/94 5.05922 1/21/92 3.438383
1/21/92 4.515782 7/7/94 5.062816 1/22/92 3.447093
1/22/92 4.533312 7/8/94 5.085474 1/23/92 3.431449
1/23/92 4.508308 7/11/94 5.138192 1/24/92 3.440158
1/24/92 4.504572 7/12/94 5.149408 1/27/92 3.446359
1/27/92 4.503996 7/13/94 5.160622 1/28/92 3.446212
1/28/92 4.507348 7/14/94 5.179459 1/29/92 3.417291
1/29/92 4.485895 7/15/94 5.209727 1/30/92 3.417145
1/30/92 4.482161 7/18/94 5.228114 1/31/92 3.408147
1/31/92 4.47134 7/19/94 5.201217 2/3/92 3.416563
2/3/92 4.477854 7/20/94 5.212426 2/4/92 3.442971
2/4/92 4.502461 7/21/94 5.174101 2/5/92 3.440612
2/5/92 4.505812 7/22/94 5.17007 2/6/92 3.447103
2/6/92 4.516247 7/25/94 5.173217 2/7/92 3.442531
2/7/92 4.50897 7/26/94 5.192043 2/10/92 3.462002
2/10/92 4.519019 7/27/94 5.176584 2/11/92 3.466279
2/11/92 4.511743 7/28/94 5.142081 2/12/92 3.483828
2/12/92 4.525716 7/29/94 5.191378 2/13/92 3.470408
2/13/92 4.504276 7/31/94 5.190934 2/14/92 3.47026
2/14/92 4.497002 8/1/94 5.232605 2/18/92 3.454186
2/18/92 4.47499 8/2/94 5.270464 2/19/92 3.458461
2/19/92 4.47834 8/3/94 5.285471 2/20/92 3.48706
2/20/92 4.50647 8/4/94 5.25859 2/21/92 3.480278
2/21/92 4.492118 8/5/94 5.269788 2/24/92 3.477622
2/24/92 4.495083 8/8/94 5.253882 2/25/92 3.464209
2/25/92 4.480734 8/9/94 5.242236 2/26/92 3.497222
2/26/92 4.515936 8/10/94 5.249626 2/27/92 3.494862
2/27/92 4.515743 8/11/94 5.272243 2/28/92 3.488082
2/28/92 4.508473 8/12/94 5.252984 2/29/92 3.487933
2/29/92 4.508281 8/15/94 5.248504 3/3/92 3.514011
3/3/92 4.507705 8/16/94 5.252086 3/4/92 3.500601
3/4/92 4.486283 8/17/94 5.293726 3/5/92 3.473932
3/5/92 4.461325 8/18/94 5.331557 3/6/92 3.453895
3/6/92 4.446983 8/19/94 5.319912 3/9/92 3.451244
3/9/92 4.449952 8/22/94 5.315425 3/10/92 3.462144
3/10/92 4.456837 8/23/94 5.303783 3/11/92 3.450949
3/11/92 4.438961 8/24/94 5.311166 3/12/92 3.448593
3/12/92 4.428161 8/25/94 5.333766 3/13/92 3.461701
3/13/92 4.435046 8/26/94 5.306907 3/16/92 3.45684
3/16/92 4.430942 8/29/94 5.332856 3/17/92 3.476572
3/17/92 4.459043 8/30/94 5.355451 3/18/92 3.480841
3/18/92 4.455317 8/31/94 5.362829 3/19/92 3.487319
3/19/92 4.465735 9/1/94 5.366403 3/20/92 3.496004
3/20/92 4.472616 9/2/94 5.400403 3/23/92 3.493349
3/23/92 4.472044 9/6/94 5.380465 3/24/92 3.484367
3/24/92 4.471853 9/7/94 5.349815 3/25/92 3.488635
3/25/92 4.471663 9/8/94 5.341982 3/26/92 3.486278
3/26/92 4.467937 9/9/94 5.341754 3/27/92 3.461843
3/27/92 4.446538 9/12/94 5.32206 3/30/92 3.4614
3/30/92 4.44597 9/13/94 5.325634 3/31/92 3.464563
3/31/92 4.444015 9/14/94 5.302599 4/1/92 3.459752
4/1/92 4.440113 9/15/94 5.317577 4/2/92 3.445616
4/2/92 4.417649 9/16/94 5.305947 4/3/92 3.443138
4/3/92 4.424885 9/19/94 5.286263 4/6/92 3.473002
4/6/92 4.454016 9/20/94 5.278436 4/7/92 3.440222
4/7/92 4.412998 9/21/94 5.26681 4/8/92 3.414437
4/8/92 4.386829 9/22/94 5.251385 4/9/92 3.437598
4/9/92 4.416333 9/23/94 5.26256 4/10/92 3.465418
4/10/92 4.449546 9/26/94 5.231488 4/13/92 3.476627
4/13/92 4.463821 9/27/94 5.231264 4/14/92 3.502111
4/14/92 4.493315 9/28/94 5.246236 4/15/92 3.525263
4/15/92 4.519097 9/29/94 5.242213 4/16/92 3.534433
4/16/92 4.518904 9/30/94 5.230593 4/20/92 3.510532
4/20/92 4.484743 10/3/94 5.203333 4/22/92 3.51955
4/22/92 4.480651 10/4/94 5.199313 4/23/92 3.524059
4/23/92 4.484169 10/5/94 5.16491 4/24/92 3.51925
4/24/92 4.480269 10/6/94 5.149499 4/27/92 3.516471
4/27/92 4.483404 10/7/94 5.141684 4/28/92 3.523307
4/28/92 4.486922 10/10/94 5.182795 4/29/92 3.541786
4/29/92 4.505271 10/11/94 5.220543 4/30/92 3.560264
4/30/92 4.523619 10/12/94 5.250694 5/1/92 3.557784
5/1/92 4.519718 10/13/94 5.292232 5/4/92 3.580613
5/4/92 4.537678 10/14/94 5.299599 5/5/92 3.589773
5/5/92 4.544899 10/17/94 5.329289 5/6/92 3.594276
5/6/92 4.559534 10/18/94 5.298695 5/7/92 3.594123
5/7/92 4.555633 10/19/94 5.294673 5/8/92 3.59397
5/8/92 4.562852 10/20/94 5.302038 5/11/92 3.607476
5/11/92 4.580801 10/21/94 5.252473 5/12/92 3.593358
5/12/92 4.580605 10/24/94 5.255595 5/13/92 3.58855
5/13/92 4.587822 10/25/94 5.221219 5/14/92 3.574434
5/14/92 4.569097 10/26/94 5.232379 5/15/92 3.557992
5/15/92 4.55408 10/27/94 5.247333 5/18/92 3.564518
5/18/92 4.568319 10/31/94 5.318524 5/20/92 3.578174
5/20/92 4.586455 11/1/94 5.31071 5/21/92 3.566389
5/21/92 4.560326 11/2/94 5.24979 5/22/92 3.577869
5/22/92 4.567541 11/3/94 5.249566 5/26/92 3.558649
5/26/92 4.551945 11/4/94 5.253135 5/27/92 3.565475
5/27/92 4.548047 11/7/94 5.222119 5/28/92 3.581604
5/28/92 4.566371 11/8/94 5.22948 5/29/92 3.581451
5/29/92 4.58099 11/9/94 5.206503 5/31/92 3.581146
5/31/92 4.5806 11/10/94 5.191113 6/1/92 3.594946
6/1/92 4.584108 11/11/94 5.183307 6/2/92 3.585492
6/2/92 4.576507 11/14/94 5.167476 6/3/92 3.592315
6/3/92 4.580015 11/15/94 5.178629 6/4/92 3.582861
6/4/92 4.572415 11/16/94 5.182199 6/5/92 3.582708
6/5/92 4.575923 11/17/94 5.178187 6/8/92 3.59155
6/8/92 4.571635 11/18/94 5.143849 6/9/92 3.5728
6/9/92 4.54923 11/21/94 5.120446 6/10/92 3.565674
6/10/92 4.53423 11/22/94 5.055795 6/11/92 3.563198
6/11/92 4.541439 11/23/94 5.01389 6/12/92 3.570019
6/12/92 4.552349 11/25/94 5.021041 6/15/92 3.56259
6/15/92 4.548066 11/28/94 5.031765 6/16/92 3.55779
6/16/92 4.544172 11/29/94 5.027761 6/17/92 3.529753
6/17/92 4.510674 11/30/94 5.061645 6/18/92 3.520307
6/18/92 4.495681 12/1/94 5.03112 6/19/92 3.527128
6/19/92 4.50289 12/2/94 5.011962 6/22/92 3.517383
6/22/92 4.491214 12/5/94 5.034049 6/23/92 3.528849
6/23/92 4.494722 12/6/94 5.030046 6/24/92 3.535668
6/24/92 4.501929 12/7/94 5.018468 6/25/92 3.535517
6/25/92 4.520233 12/8/94 4.976591 6/26/92 3.535366
6/26/92 4.520041 12/9/94 4.938505 6/29/92 3.567433
6/29/92 4.545355 12/12/94 4.922723 6/30/92 3.564958
6/30/92 4.545161 12/13/94 4.922513 7/1/92 3.585708
7/1/92 4.570855 12/14/94 4.952595 7/2/92 3.576266
7/2/92 4.585453 12/15/94 4.975102 7/6/92 3.589589
7/6/92 4.592067 12/16/94 4.990034 7/7/92 3.568539
7/7/92 4.584477 12/19/94 5.004538 7/8/92 3.570709
7/8/92 4.584281 12/20/94 5.015681 7/9/92 3.593773
7/9/92 4.587783 12/21/94 5.019252 7/10/92 3.605227
7/10/92 4.602375 12/22/94 5.045534 7/13/92 3.607087
7/13/92 4.60918 12/23/94 5.052888 7/14/92 3.62086
7/14/92 4.620072 12/27/94 5.070948 7/15/92 3.618385
7/15/92 4.619875 12/28/94 5.093437 7/16/92 3.622873
7/16/92 4.62707 12/29/94 5.081867 7/17/92 3.601831
7/17/92 4.608394 12/30/94 5.10057 7/20/92 3.589767
7/20/92 4.567154 12/31/94 5.100352 7/21/92 3.596575
7/21/92 4.570654 1/3/95 5.095914 7/22/92 3.589461
7/22/92 4.555679 1/4/95 5.080563 7/23/92 3.589308
7/23/92 4.570264 1/5/95 5.068997 7/24/92 3.589155
7/24/92 4.555291 1/6/95 5.0423 7/27/92 3.593336
7/27/92 4.562097 1/9/95 5.053001 7/28/92 3.630299
7/28/92 4.595148 1/10/95 5.033874 7/29/92 3.651021
7/29/92 4.613421 1/11/95 5.029877 7/30/92 3.657824
7/30/92 4.620612 1/12/95 5.018316 7/31/92 3.657668
7/31/92 4.624108 1/13/95 5.010538 8/3/92 3.65952
8/3/92 4.62721 1/16/95 5.043929 8/4/92 3.659364
8/4/92 4.627013 1/17/95 5.03237 8/5/92 3.645294
8/5/92 4.615738 1/18/95 5.01325 8/6/92 3.633544
8/6/92 4.611849 1/19/95 5.001694 8/7/92 3.626433
8/7/92 4.611652 1/20/95 4.956114 8/10/92 3.628288
8/10/92 4.611062 1/23/95 4.853409 8/11/92 3.623497
8/11/92 4.603482 1/24/95 4.872101 8/12/92 3.621024
8/12/92 4.592211 1/25/95 4.890792 8/13/92 3.62087
8/13/92 4.595707 1/26/95 4.905701 8/14/92 3.629988
8/14/92 4.599202 1/27/95 4.905492 8/17/92 3.638796
8/17/92 4.602305 1/30/95 4.923759 8/18/92 3.638641
8/18/92 4.602109 1/31/95 4.881982 8/19/92 3.619945
8/19/92 4.590841 2/1/95 4.900666 8/20/92 3.617473
8/20/92 4.598026 2/2/95 4.904235 8/21/92 3.601097
8/21/92 4.59045 2/3/95 4.926695 8/24/92 3.577464
8/24/92 4.567723 2/6/95 4.960066 8/25/92 3.577311
8/25/92 4.560149 2/7/95 4.952299 8/26/92 3.59106
8/26/92 4.574712 2/8/95 4.936977 8/27/92 3.59554
8/27/92 4.589274 2/9/95 4.936766 8/28/92 3.602337
8/28/92 4.600146 2/10/95 4.966772 8/31/92 3.59956
8/31/92 4.603247 2/13/95 4.958581 9/1/92 3.613304
9/1/92 4.617805 2/14/95 4.954593 9/2/92 3.622415
9/2/92 4.624985 2/15/95 4.946829 9/3/92 3.622261
9/3/92 4.628476 2/16/95 4.939065 9/4/92 3.61979
9/4/92 4.643031 2/17/95 4.938854 9/8/92 3.605277
9/8/92 4.638551 2/21/95 4.922906 9/9/92 3.61207
9/9/92 4.627292 2/22/95 4.926471 9/10/92 3.630439
9/10/92 4.630782 2/23/95 4.94136 9/11/92 3.625654
9/11/92 4.615837 2/24/95 4.929824 9/14/92 3.662234
9/14/92 4.648427 2/27/95 4.853698 9/15/92 3.634299
9/15/92 4.618739 2/28/95 4.90633 9/16/92 3.629514
9/16/92 4.607483 3/1/95 4.902346 9/17/92 3.622415
9/17/92 4.618345 3/2/95 4.958745 9/18/92 3.62689
9/18/92 4.632891 3/3/95 4.973628 9/21/92 3.628741
9/21/92 4.632298 3/6/95 4.96167 9/22/92 3.607758
9/22/92 4.60999 3/7/95 4.950138 9/23/92 3.612233
9/23/92 4.613478 3/8/95 4.885786 9/24/92 3.621335
9/24/92 4.628021 3/9/95 4.881804 9/25/92 3.609611
9/25/92 4.613085 3/10/95 4.855187 9/28/92 3.613777
9/28/92 4.619864 3/13/95 4.865882 9/29/92 3.620564
9/29/92 4.638087 3/14/95 4.861902 9/30/92 3.636604
9/30/92 4.641573 3/15/95 4.899412 10/1/92 3.617942
10/1/92 4.637691 3/16/95 4.899203 10/2/92 3.590029
10/2/92 4.619075 3/17/95 4.902765 10/5/92 3.573378
10/5/92 4.585333 3/20/95 4.898365 10/6/92 3.577851
10/6/92 4.585138 3/21/95 4.890614 10/7/92 3.566135
10/7/92 4.562845 3/22/95 4.875322 10/8/92 3.570608
10/8/92 4.570016 3/23/95 4.856261 10/9/92 3.542705
10/9/92 4.544043 3/24/95 4.856054 10/12/92 3.558439
10/12/92 4.569238 3/27/95 4.900674 10/13/92 3.565224
10/13/92 4.576407 3/28/95 4.945701 10/14/92 3.558136
10/14/92 4.579894 3/29/95 4.949259 10/15/92 3.55336
10/15/92 4.579699 3/30/95 4.960356 10/16/92 3.550897
10/16/92 4.579504 3/31/95 4.971074 10/19/92 3.564313
10/19/92 4.586281 4/3/95 4.939464 10/20/92 3.564161
10/20/92 4.586085 4/4/95 4.970221 10/21/92 3.559386
10/21/92 4.593251 4/5/95 5.000976 10/22/92 3.554612
10/22/92 4.604097 4/6/95 5.008504 10/23/92 3.552149
10/23/92 4.59286 4/7/95 5.019901 10/26/92 3.570183
10/26/92 4.606993 4/10/95 4.999905 10/27/92 3.570031
10/27/92 4.617836 4/11/95 5.007431 10/28/92 3.579122
10/28/92 4.61396 4/12/95 5.022696 10/29/92 3.578969
10/29/92 4.624801 4/13/95 5.053438 10/30/92 3.581127
10/30/92 4.613566 4/17/95 5.060313 10/31/92 3.580974
10/31/92 4.613369 4/18/95 5.052359 11/2/92 3.596841
11/2/92 4.620333 4/19/95 5.025063 11/3/92 3.589757
11/3/92 4.616457 4/20/95 5.028717 11/4/92 3.580364
11/4/92 4.605225 4/21/95 5.086526 11/5/92 3.582521
11/5/92 4.616063 4/24/95 5.089742 11/6/92 3.582368
11/6/92 4.604832 4/25/95 5.120465 11/9/92 3.586529
11/9/92 4.604243 4/26/95 5.116379 11/10/92 3.581757
11/10/92 4.615079 4/27/95 5.123895 11/11/92 3.59546
11/11/92 4.636946 4/28/95 5.119809 11/12/92 3.592997
11/12/92 4.640426 4/30/95 5.119371 11/13/92 3.588226
11/13/92 4.632874 5/1/95 5.115286 11/16/92 3.585458
11/16/92 4.617574 5/2/95 5.145999 11/17/92 3.57607
11/17/92 4.602672 5/3/95 5.176709 11/18/92 3.580535
11/18/92 4.624533 5/4/95 5.191952 11/19/92 3.580382
11/19/92 4.631688 5/5/95 5.180133 11/20/92 3.59408
11/20/92 4.638842 5/8/95 5.206529 11/23/92 3.595929
11/23/92 4.630897 5/9/95 5.210172 11/24/92 3.607316
11/24/92 4.652751 5/10/95 5.213814 11/25/92 3.62101
11/25/92 4.663578 5/11/95 5.190402 11/27/92 3.629933
11/27/92 4.66318 5/12/95 5.209504 11/30/92 3.641007
11/30/92 4.669933 5/15/95 5.228159 12/1/92 3.638545
12/1/92 4.673408 5/16/95 5.227936 12/2/92 3.636083
12/2/92 4.665861 5/17/95 5.216121 12/3/92 3.635928
12/3/92 4.669336 5/18/95 5.184988 12/4/92 3.647308
12/4/92 4.687506 5/19/95 5.14613 12/7/92 3.658376
12/7/92 4.719968 5/22/95 5.168651 12/8/92 3.66514
12/8/92 4.727113 5/23/95 5.195471 12/9/92 3.658064
12/9/92 4.71222 5/24/95 5.226151 12/10/92 3.653295
12/10/92 4.704673 5/25/95 5.272279 12/11/92 3.648527
12/11/92 4.697127 5/26/95 5.264329 12/14/92 3.64806
12/14/92 4.696526 5/30/95 5.24798 12/15/92 3.636375
12/15/92 4.696326 5/31/95 5.251617 12/16/92 3.620079
12/16/92 4.696126 6/1/95 5.282284 12/17/92 3.629148
12/17/92 4.714284 6/2/95 5.289781 12/18/92 3.645133
12/18/92 4.736112 6/5/95 5.31613 12/21/92 3.642361
12/21/92 4.74652 6/6/95 5.30046 12/22/92 3.656037
12/22/92 4.742647 6/7/95 5.296373 12/23/92 3.655881
12/23/92 4.738774 6/8/95 5.269124 12/24/92 3.66264
12/24/92 4.745913 6/9/95 5.230297 12/28/92 3.657406
12/28/92 4.734092 6/12/95 5.225766 12/29/92 3.661859
12/29/92 4.7449 6/13/95 5.237121 12/30/92 3.666312
12/30/92 4.744698 6/14/95 5.260053 12/31/92 3.670764
12/31/92 4.740826 6/15/95 5.275265 1/4/93 3.667832
1/4/93 4.740016 6/16/95 5.278898 1/5/93 3.663068
1/5/93 4.75082 6/19/95 5.293656 1/6/93 3.667519
1/6/93 4.757954 6/20/95 5.297288 1/7/93 3.646629
1/7/93 4.732072 6/21/95 5.327927 1/8/93 3.630348
1/8/93 4.720865 6/22/95 5.339273 1/11/93 3.646007
1/11/93 4.734932 6/23/95 5.34676 1/12/93 3.645851
1/12/93 4.734729 6/26/95 5.311356 1/13/93 3.650301
1/13/93 4.741862 6/27/95 5.284129 1/14/93 3.657054
1/14/93 4.763663 6/28/95 5.241476 1/15/93 3.666109
1/15/93 4.778128 6/29/95 5.26825 1/18/93 3.672547
1/18/93 4.781182 6/30/95 5.287308 1/19/93 3.670088
1/19/93 4.780978 7/3/95 5.302056 1/20/93 3.667629
1/20/93 4.777107 7/5/95 5.359443 1/21/93 3.674379
1/21/93 4.791568 7/6/95 5.393915 1/22/93 3.688035
1/22/93 4.795029 7/7/95 5.470795 1/25/93 3.705979
1/25/93 4.816409 7/10/95 5.504792 1/26/93 3.705821
1/26/93 4.819869 7/11/95 5.500702 1/27/93 3.691852
1/27/93 4.801337 7/12/95 5.531305 1/28/93 3.691694
1/28/93 4.804797 7/13/95 5.550341 1/29/93 3.693838
1/29/93 4.808257 7/14/95 5.526977 1/31/93 3.693522
1/31/93 4.807846 7/17/95 5.530123 2/1/93 3.716377
2/1/93 4.822298 7/18/95 5.506764 2/2/93 3.718519
2/2/93 4.822092 7/19/95 5.456432 2/3/93 3.748274
2/3/93 4.843871 7/20/95 5.456199 2/4/93 3.773424
2/4/93 4.869312 7/21/95 5.459819 2/5/93 3.780165
2/5/93 4.880095 7/24/95 5.493797 2/8/93 3.781981
2/8/93 4.875806 7/25/95 5.50512 2/9/93 3.765716
2/9/93 4.853618 7/26/95 5.531851 2/10/93 3.763254
2/10/93 4.849748 7/27/95 5.55858 2/11/93 3.774595
2/11/93 4.864192 7/28/95 5.562195 2/12/93 3.760633
2/12/93 4.852996 7/31/95 5.565334 2/16/93 3.688689
2/16/93 4.804553 8/1/95 5.54969 2/17/93 3.686232
2/17/93 4.800686 8/2/95 5.553304 2/18/93 3.679176
2/18/93 4.815128 8/3/95 5.572322 2/19/93 3.699714
2/19/93 4.822245 8/4/95 5.579786 2/22/93 3.708437
2/22/93 4.825288 8/7/95 5.552116 2/23/93 3.699082
2/23/93 4.825082 8/8/95 5.551879 2/24/93 3.733409
2/24/93 4.835858 8/9/95 5.547792 2/25/93 3.747043
2/25/93 4.842973 8/10/95 5.528305 2/26/93 3.751481
2/26/93 4.850087 8/11/95 5.50112 2/28/93 3.75116
2/28/93 4.849672 8/14/95 5.504264 3/1/93 3.753298
3/1/93 4.864105 8/15/95 5.484783 3/2/93 3.77842
3/2/93 4.885857 8/16/95 5.530736 3/3/93 3.792048
3/3/93 4.907607 8/17/95 5.538197 3/4/93 3.784991
3/4/93 4.900078 8/18/95 5.53796 3/5/93 3.784829
3/5/93 4.89255 8/21/95 5.53725 3/8/93 3.830303
3/8/93 4.928516 8/22/95 5.521622 3/9/93 3.837033
3/9/93 4.928305 8/23/95 5.509843 3/10/93 3.843762
3/10/93 4.942729 8/24/95 5.501912 3/11/93 3.834408
3/11/93 4.935201 8/25/95 5.509372 3/12/93 3.808972
3/12/93 4.909381 8/28/95 5.508665 3/15/93 3.817673
3/15/93 4.905093 8/29/95 5.500736 3/16/93 3.822104
3/16/93 4.915857 8/30/95 5.504348 3/17/93 3.810456
3/17/93 4.911989 8/31/95 5.515652 3/18/93 3.840152
3/18/93 4.944696 9/1/95 5.538494 3/19/93 3.844582
3/19/93 4.951799 9/5/95 5.568316 3/22/93 3.832606
3/22/93 4.936536 9/6/95 5.575769 3/23/93 3.832442
3/23/93 4.932668 9/7/95 5.575531 3/24/93 3.829982
3/24/93 4.928801 9/8/95 5.606054 3/25/93 3.843595
3/25/93 4.93956 9/11/95 5.628405 3/26/93 3.841135
3/26/93 4.943005 9/12/95 5.635853 3/29/93 3.856714
3/29/93 4.956995 9/13/95 5.631768 3/30/93 3.858845
3/30/93 4.971405 9/14/95 5.658437 3/31/93 3.860975
3/31/93 4.985083 9/15/95 5.654351 4/1/93 3.856002
4/1/93 4.980987 9/18/95 5.634407 4/5/93 3.816879
4/2/93 4.945834 9/19/95 5.622636 4/6/93 3.821523
4/5/93 4.952964 9/20/95 5.641611 4/7/93 3.833377
4/6/93 4.952752 9/21/95 5.668271 4/8/93 3.833213
4/7/93 4.968066 9/22/95 5.595014 4/12/93 3.868606
4/8/93 4.98726 9/25/95 5.57124 4/13/93 3.878052
4/12/93 5.021337 9/26/95 5.590213 4/15/93 3.882526
4/13/93 5.048286 9/27/95 5.597658 4/16/93 3.903983
4/14/93 5.04807 9/28/95 5.597419 4/19/93 3.896275
4/15/93 5.040094 9/29/95 5.612547 4/20/93 3.874489
4/16/93 5.032119 9/30/95 5.612307 4/21/93 3.86952
4/19/93 5.039233 10/2/95 5.596462 4/22/93 3.845335
4/20/93 5.02738 10/3/95 5.592382 4/23/93 3.83076
4/21/93 5.019407 10/4/95 5.595984 4/26/93 3.801448
4/22/93 5.011434 10/5/95 5.62263 4/27/93 3.820497
4/23/93 5.01122 10/6/95 5.614709 4/28/93 3.81313
4/26/93 4.998941 10/9/95 5.587107 4/29/93 3.822572
4/27/93 4.998728 10/10/95 5.548469 4/30/93 3.834414
4/28/93 5.002392 10/12/95 5.594072 5/3/93 3.850729
4/29/93 4.9983 10/13/95 5.609191 5/4/93 3.857766
4/30/93 5.009719 10/16/95 5.608472 5/5/93 3.862402
5/3/93 5.020709 10/17/95 5.612071 5/6/93 3.852635
5/4/93 5.024371 10/18/95 5.611831 5/7/93 3.84767
5/5/93 5.039664 10/19/95 5.63846 5/10/93 3.854378
5/6/93 5.039449 10/20/95 5.626704 5/11/93 3.863813
5/7/93 5.031481 10/23/95 5.606792 5/12/93 3.870847
5/10/93 5.02696 10/24/95 5.591202 5/13/93 3.844284
5/11/93 5.038373 10/25/95 5.579451 5/14/93 3.836921
5/12/93 5.042033 10/26/95 5.540839 5/17/93 3.834029
5/13/93 5.02244 10/27/95 5.506068 5/18/93 3.821869
5/14/93 5.022225 10/30/95 5.539895 5/19/93 3.855294
5/17/93 5.017706 10/31/95 5.555004 5/20/93 3.871923
5/18/93 5.017491 11/1/95 5.554766 5/21/93 3.850167
5/19/93 5.048273 11/2/95 5.585218 5/24/93 3.859269
5/20/93 5.067429 11/3/95 5.604159 5/25/93 3.871097
5/21/93 5.047842 11/6/95 5.60344 5/26/93 3.899713
5/24/93 5.054943 11/7/95 5.587859 5/27/93 3.901945
5/25/93 5.070221 11/8/95 5.58762 5/28/93 3.889787
5/26/93 5.100991 11/9/95 5.614226 5/31/93 3.889288
5/27/93 5.10852 11/10/95 5.579472 6/1/93 3.9131
5/28/93 5.100555 11/13/95 5.559583 6/3/93 3.903175
5/31/93 5.099901 11/14/95 5.540175 6/4/93 3.891021
6/1/93 5.084193 11/15/95 5.543772 6/7/93 3.878535
6/3/93 5.106991 11/16/95 5.574206 6/8/93 3.856795
6/4/93 5.075798 11/17/95 5.585469 6/9/93 3.863821
6/7/93 5.067404 11/20/95 5.600087 6/10/93 3.866053
6/8/93 5.055574 11/21/95 5.588348 6/11/93 3.868284
6/9/93 5.0631 11/22/95 5.584276 6/14/93 3.872581
6/10/93 5.066754 11/24/95 5.583799 6/15/93 3.867623
6/11/93 5.07815 11/27/95 5.59458 6/16/93 3.879439
6/14/93 5.092981 11/28/95 5.621164 6/17/93 3.886462
6/15/93 5.081153 11/29/95 5.624756 6/18/93 3.871919
6/16/93 5.077066 11/30/95 5.643673 6/21/93 3.888194
6/17/93 5.080719 12/1/95 5.670251 6/22/93 3.888028
6/18/93 5.068893 12/4/95 5.684849 6/23/93 3.871093
6/21/93 5.072112 12/5/95 5.70759 6/24/93 3.887696
6/22/93 5.071895 12/6/95 5.707346 6/25/93 3.892321
6/23/93 5.060072 12/7/95 5.703272 6/28/93 3.920565
6/24/93 5.071461 12/8/95 5.695368 6/29/93 3.915608
6/25/93 5.086718 12/11/95 5.694638 6/30/93 3.92023
6/28/93 5.128616 12/12/95 5.679076 7/1/93 3.908089
6/29/93 5.132265 12/13/95 5.678833 7/2/93 3.891159
6/30/93 5.128178 12/14/95 5.690078 7/6/93 3.868943
7/1/93 5.131826 12/15/95 5.674518 7/8/93 3.914101
7/2/93 5.116138 12/18/95 5.631673 7/9/93 3.913934
7/6/93 5.099795 12/19/95 5.623775 7/12/93 3.913432
7/8/93 5.126424 12/20/95 5.673302 7/13/93 3.908478
7/9/93 5.122339 12/21/95 5.718997 7/14/93 3.920278
7/12/93 5.129414 12/22/95 5.757032 7/15/93 3.915324
7/13/93 5.136926 12/26/95 5.771359 7/16/93 3.896011
7/14/93 5.148302 12/27/95 5.790248 7/19/93 3.902691
7/15/93 5.140352 12/28/95 5.786174 7/20/93 3.914488
7/16/93 5.124672 12/29/95 5.808888 7/21/93 3.914321
7/19/93 5.124015 12/31/95 5.808392 7/22/93 3.899798
7/20/93 5.131524 1/2/96 5.830855 7/23/93 3.916379
7/21/93 5.131305 1/3/96 5.842084 7/26/93 3.930231
7/22/93 5.119494 1/4/96 5.880093 7/28/93 3.929895
7/23/93 5.123139 1/5/96 5.868365 7/29/93 3.953646
7/26/93 5.1418 1/8/96 5.852312 7/30/93 3.939126
7/28/93 5.137498 1/9/96 5.806162 7/31/93 3.938958
7/29/93 5.160455 1/10/96 5.756191 8/5/93 3.938116
7/30/93 5.164097 1/11/96 5.763595 8/6/93 3.947512
7/31/93 5.163876 1/12/96 5.770998 8/9/93 3.966133
8/5/93 5.201395 1/15/96 5.751138 8/10/93 3.965964
8/6/93 5.212757 1/16/96 5.773836 8/11/93 3.968185
8/9/93 5.227534 1/17/96 5.788885 8/12/93 3.960844
8/10/93 5.22345 1/18/96 5.792462 8/13/93 3.965455
8/11/93 5.238669 1/19/96 5.815155 8/16/93 3.984068
8/12/93 5.242305 1/22/96 5.825881 8/17/93 3.988678
8/13/93 5.245941 1/23/96 5.810342 8/18/93 4.012406
8/16/93 5.264569 1/24/96 5.836852 8/19/93 4.012235
8/17/93 5.275923 1/25/96 5.828958 8/20/93 4.009674
8/18/93 5.291135 1/26/96 5.843998 8/23/93 4.011549
8/19/93 5.279331 1/29/96 5.847073 8/24/93 4.042438
8/20/93 5.279105 1/30/96 5.877397 8/25/93 4.054211
8/23/93 5.278428 1/31/96 5.930647 8/26/93 4.065983
8/24/93 5.301353 2/1/96 5.964786 8/27/93 4.061031
8/25/93 5.301126 2/2/96 5.960711 8/30/93 4.072454
8/26/93 5.316332 2/5/96 5.971411 8/31/93 4.079445
8/27/93 5.316105 2/6/96 5.982618 9/1/93 4.076882
8/30/93 5.326997 2/7/96 5.993824 9/2/93 4.064766
8/31/93 5.338341 2/8/96 6.016489 9/3/93 4.064592
9/1/93 5.338113 2/9/96 6.000953 9/7/93 4.044793
9/2/93 5.334028 2/12/96 6.007825 9/8/93 4.025518
9/3/93 5.34537 2/13/96 6.011388 9/9/93 4.032509
9/7/93 5.336743 2/14/96 6.01877 9/10/93 4.060987
9/8/93 5.317235 2/15/96 6.026151 9/13/93 4.070016
9/9/93 5.328575 2/16/96 6.048807 9/14/93 4.055519
9/10/93 5.355337 2/20/96 5.994315 9/15/93 4.064894
9/13/93 5.35465 2/21/96 6.028422 9/16/93 4.055173
9/14/93 5.331291 2/22/96 6.070162 9/17/93 4.043066
9/15/93 5.334918 2/23/96 6.100445 9/20/93 4.021068
9/16/93 5.326981 2/26/96 6.065307 9/21/93 3.999419
9/17/93 5.322899 2/27/96 6.038329 9/22/93 4.023111
9/20/93 5.322217 2/28/96 6.034255 9/23/93 4.030098
9/21/93 5.298866 2/29/96 6.011097 9/24/93 4.034698
9/22/93 5.325615 3/1/96 6.041373 9/27/93 4.055654
9/23/93 5.336948 3/4/96 6.059682 9/28/93 4.060252
9/24/93 5.344427 3/5/96 6.082319 9/29/93 4.057693
9/27/93 5.37842 3/6/96 6.070612 9/30/93 4.050363
9/28/93 5.397454 3/7/96 6.070353 10/1/93 4.069273
9/29/93 5.385666 3/8/96 5.970893 10/4/93 4.063981
9/30/93 5.370026 3/11/96 5.931977 10/5/93 4.070962
10/1/93 5.385205 3/12/96 5.943168 10/6/93 4.070788
10/4/93 5.392218 3/13/96 5.946729 10/7/93 4.061075
10/5/93 5.395839 3/14/96 5.980805 10/8/93 4.072825
10/6/93 5.39946 3/15/96 5.999621 10/11/93 4.077072
10/7/93 5.391527 3/18/96 6.044623 10/12/93 4.081666
10/8/93 5.414403 3/19/96 6.07106 10/13/93 4.083876
10/11/93 5.417559 3/20/96 6.066988 10/14/93 4.107542
10/12/93 5.432729 3/21/96 6.081982 10/15/93 4.124054
10/13/93 5.428646 3/22/96 6.096975 10/18/93 4.118758
10/14/93 5.443815 3/25/96 6.103821 10/19/93 4.101897
10/15/93 5.458982 3/26/96 6.103561 10/20/93 4.101722
10/18/93 5.439033 3/27/96 6.114738 10/21/93 4.099163
10/19/93 5.415705 3/28/96 6.122102 10/22/93 4.094221
10/20/93 5.415474 3/29/96 6.122986 10/25/93 4.100845
10/21/93 5.407545 3/31/96 6.122464 10/26/93 4.10067
10/22/93 5.407314 4/1/96 6.150324 10/27/93 4.095729
10/25/93 5.402772 4/2/96 6.178182 10/28/93 4.126528
10/26/93 5.398693 4/3/96 6.177919 10/29/93 4.133499
10/27/93 5.40231 4/4/96 6.181672 10/31/93 4.133146
10/28/93 5.421318 4/8/96 6.132419 11/1/93 4.140116
10/29/93 5.424934 4/9/96 6.124126 11/2/93 4.135175
10/31/93 5.424471 4/10/96 6.103786 11/3/93 4.096886
11/1/93 5.431933 4/11/96 6.067385 11/4/93 4.063364
11/2/93 5.427854 4/12/96 6.083188 11/5/93 4.075099
11/3/93 5.393001 4/15/96 6.110517 11/8/93 4.076958
11/4/93 5.350458 4/16/96 6.146389 11/9/93 4.079165
11/5/93 5.346383 4/17/96 6.126054 11/10/93 4.090897
11/8/93 5.357236 4/18/96 6.153894 11/11/93 4.081197
11/9/93 5.353161 4/19/96 6.157646 11/12/93 4.104833
11/10/93 5.379852 4/22/96 6.205027 11/15/93 4.092402
11/11/93 5.375777 4/23/96 6.216803 11/16/93 4.108892
11/12/93 5.402464 4/24/96 6.220552 11/17/93 4.096814
11/15/93 5.382546 4/25/96 6.208247 11/18/93 4.089498
11/16/93 5.390005 4/26/96 6.2441 11/19/93 4.082182
11/17/93 5.378241 4/29/96 6.235276 11/22/93 4.055476
11/18/93 5.366478 4/30/96 6.23501 11/23/93 4.067203
11/19/93 5.343184 5/1/96 6.218695 11/24/93 4.074169
11/22/93 5.296372 5/2/96 6.182321 11/26/93 4.0762
11/23/93 5.311519 5/3/96 6.16601 11/29/93 4.073298
11/24/93 5.326666 5/6/96 6.165221 11/30/93 4.070745
11/26/93 5.33774 5/7/96 6.156936 12/1/93 4.075329
11/29/93 5.325527 5/8/96 6.160684 12/2/93 4.08705
11/30/93 5.329142 5/9/96 6.160421 12/3/93 4.091633
12/1/93 5.351967 5/10/96 6.184222 12/7/93 4.102828
12/2/93 5.370948 5/13/96 6.207494 12/15/93 4.077642
12/3/93 5.386086 5/14/96 6.227279 12/16/93 4.084601
12/7/93 5.408215 5/15/96 6.251072 12/17/93 4.108201
12/15/93 5.38332 5/16/96 6.254815 12/20/93 4.105297
12/16/93 5.398449 5/17/96 6.258558 12/21/93 4.100367
12/17/93 5.421256 5/20/96 6.273795 12/22/93 4.114454
12/20/93 5.4244 5/21/96 6.281545 12/23/93 4.116655
12/21/93 5.420329 5/22/96 6.277269 12/27/93 4.134966
12/22/93 5.439291 5/23/96 6.268984 12/28/93 4.141918
12/23/93 5.454413 5/24/96 6.264709 12/29/93 4.144117
12/27/93 5.476511 5/28/96 6.267649 12/30/93 4.136811
12/28/93 5.48779 5/29/96 6.271389 12/31/93 4.129506
12/29/93 5.491393 5/30/96 6.267114 1/3/94 4.119473
12/30/93 5.487321 5/31/96 6.306918 1/4/94 4.133551
12/31/93 5.483249 6/3/96 6.278063 1/5/94 4.13575
1/3/94 5.467198 6/4/96 6.297827 1/6/94 4.137949
1/4/94 5.486148 6/5/96 6.31759 1/7/94 4.152025
1/5/94 5.497423 6/6/96 6.313314 1/10/94 4.184746
1/6/94 5.485679 6/7/96 6.280998 1/11/94 4.179817
1/7/94 5.500789 6/10/96 6.296217 1/12/94 4.182013
1/10/94 5.530771 6/11/96 6.291943 1/13/94 4.172335
1/11/94 5.522864 6/12/96 6.3117 1/14/94 4.186405
1/12/94 5.522628 6/13/96 6.307426 1/17/94 4.178745
1/13/94 5.507051 6/14/96 6.307157 1/18/94 4.185689
1/14/94 5.533661 6/17/96 6.298341 1/19/94 4.187884
1/17/94 5.525282 6/18/96 6.302077 1/20/94 4.197201
1/18/94 5.532714 6/19/96 6.289797 1/21/94 4.192274
1/19/94 5.532478 6/20/96 6.265507 1/24/94 4.177493
1/20/94 5.536075 6/21/96 6.269243 1/25/94 4.163073
1/21/94 5.539672 6/24/96 6.304471 1/26/94 4.179509
1/24/94 5.531295 6/25/96 6.300199 1/27/94 4.203064
1/25/94 5.515726 6/26/96 6.287923 1/28/94 4.217124
1/26/94 5.523156 6/27/96 6.291657 1/31/94 4.256927
1/27/94 5.557415 6/28/96 6.323407 2/1/94 4.240135
1/28/94 5.572508 6/30/96 6.322868 2/2/94 4.251818
1/31/94 5.613951 7/1/96 6.346609 2/3/94 4.246891
2/1/94 5.613711 7/2/96 6.338335 2/4/94 4.175533
2/2/94 5.624967 7/3/96 6.32606 2/7/94 4.18686
2/3/94 5.613232 7/5/96 6.277505 2/8/94 4.189053
2/4/94 5.544024 7/8/96 6.22069 2/9/94 4.200734
2/7/94 5.53565 7/9/96 6.236427 2/10/94 4.174463
2/8/94 5.546906 7/10/96 6.22416 2/11/94 4.176656
2/9/94 5.5505 7/11/96 6.183894 2/14/94 4.178492
2/10/94 5.53111 7/12/96 6.147631 2/15/94 4.197285
2/11/94 5.523213 7/15/96 6.07085 2/16/94 4.199477
2/14/94 5.530165 7/16/96 6.0266 2/17/94 4.170843
2/15/94 5.541418 7/17/96 6.070333 2/18/94 4.149324
2/16/94 5.545011 7/18/96 6.118061 2/22/94 4.169954
2/17/94 5.525627 7/19/96 6.1178 2/23/94 4.165035
2/18/94 5.506244 7/22/96 6.045044 2/24/94 4.122188
2/22/94 5.512961 7/23/96 6.008804 2/25/94 4.133864
2/23/94 5.508897 7/24/96 5.94858 2/28/94 4.135704
2/24/94 5.46655 7/25/96 5.996298 3/1/94 4.114197
2/25/94 5.466316 7/26/96 6.012033 3/2/94 4.116391
2/28/94 5.477099 7/29/96 5.995275 3/3/94 4.109106
3/1/94 5.446245 7/30/96 5.995019 3/4/94 4.116039
3/2/94 5.426876 7/31/96 6.03473 3/7/94 4.132099
3/3/94 5.422817 8/1/96 6.09442 3/8/94 4.124814
3/4/94 5.437893 8/2/96 6.182079 3/9/94 4.129376
3/7/94 5.460156 8/5/96 6.177292 3/10/94 4.107878
3/8/94 5.45227 8/6/96 6.161046 3/11/94 4.126654
3/9/94 5.452037 8/7/96 6.172769 3/14/94 4.133232
3/10/94 5.440326 8/8/96 6.180497 3/15/94 4.130687
3/11/94 5.447745 8/9/96 6.160258 3/16/94 4.14709
3/14/94 5.458523 8/12/96 6.163465 3/17/94 4.154018
3/15/94 5.45829 8/13/96 6.167196 3/18/94 4.15384
3/16/94 5.473357 8/14/96 6.178916 3/21/94 4.13673
3/17/94 5.480773 8/15/96 6.182647 3/22/94 4.131818
3/18/94 5.461415 8/16/96 6.194365 3/23/94 4.138745
3/21/94 5.433943 8/19/96 6.197567 3/24/94 4.110156
3/22/94 5.437535 8/20/96 6.209283 3/25/94 4.086304
3/23/94 5.448774 8/21/96 6.220997 3/28/94 4.081045
3/24/94 5.414128 8/22/96 6.252675 3/29/94 4.021691
3/25/94 5.387132 8/23/96 6.248416 3/30/94 3.959975
3/28/94 5.378795 8/26/96 6.207692 3/31/94 3.952231
3/29/94 5.321222 8/27/96 6.223396 4/4/94 3.896315
3/30/94 5.2713 8/28/96 6.22313 4/5/94 3.971464
3/31/94 5.281396 8/29/96 6.178956 4/6/94 3.978825
4/4/94 5.219928 8/30/96 6.126803 4/7/94 4.011289
4/5/94 5.28026 8/31/96 6.126542 4/8/94 3.986016
4/6/94 5.300219 9/3/96 6.109794 4/11/94 4.010605
4/7/94 5.324213 9/4/96 6.133478 4/12/94 4.005414
4/8/94 5.29573 9/5/96 6.121245 4/13/94 3.997714
4/11/94 5.319269 9/6/96 6.132955 4/14/94 4.002562
4/12/94 5.306934 9/9/96 6.176062 4/15/94 4.0049
4/13/94 5.286529 9/10/96 6.191758 4/18/94 3.974275
4/14/94 5.278232 9/11/96 6.203463 4/19/94 3.979123
4/15/94 5.282042 9/12/96 6.223145 4/20/94 3.968917
4/18/94 5.257154 9/13/96 6.278728 4/21/94 4.008888
4/19/94 5.232722 9/16/96 6.309837 4/22/94 3.996173
4/20/94 5.212326 9/17/96 6.32951 4/25/94 4.028272
4/21/94 5.256481 9/18/96 6.321264 4/26/94 4.0281
4/22/94 5.264324 9/19/96 6.336947 4/28/94 4.002674
4/25/94 5.291887 9/20/96 6.340665 4/29/94 4.01755
4/26/94 5.303761 9/23/96 6.311939 4/30/94 4.017378
4/28/94 5.299274 9/24/96 6.335594 5/2/94 4.034589
4/29/94 5.315179 9/25/96 6.359247 5/3/94 4.044447
4/30/94 5.314952 9/26/96 6.374924 5/4/94 4.02923
5/2/94 5.326596 9/27/96 6.378639 5/5/94 4.026551
5/3/94 5.326368 9/30/96 6.401743 5/6/94 4.001307
5/4/94 5.301948 10/1/96 6.40147 5/9/94 3.960681
5/5/94 5.293658 10/2/96 6.433085 5/10/94 3.990593
5/6/94 5.269241 10/3/96 6.424839 5/11/94 3.957836
5/9/94 5.220187 10/4/96 6.448479 5/12/94 3.972706
5/10/94 5.240119 10/7/96 6.471567 5/13/94 3.980056
5/11/94 5.223772 10/8/96 6.459337 5/16/94 3.984558
5/12/94 5.239671 10/9/96 6.439138 5/17/94 4.021978
5/13/94 5.247508 10/10/96 6.430894 5/18/94 4.051877
5/16/94 5.246835 10/11/96 6.450542 5/19/94 4.066738
5/17/94 5.278849 10/14/96 6.473623 5/20/94 4.059047
5/18/94 5.326979 10/15/96 6.501233 5/23/94 4.048504
5/19/94 5.338839 10/16/96 6.473071 5/24/94 4.063362
5/20/94 5.330552 10/17/96 6.484745 5/25/94 4.073209
5/23/94 5.313752 10/18/96 6.520318 5/26/94 4.083055
5/24/94 5.317553 10/21/96 6.515501 5/27/94 4.08288
5/25/94 5.317326 10/22/96 6.499293 5/31/94 4.082182
5/26/94 5.321127 10/23/96 6.475122 6/1/94 4.09453
5/27/94 5.316872 10/24/96 6.450952 6/2/94 4.099364
5/31/94 5.299851 10/25/96 6.430767 6/3/94 4.121726
6/1/94 5.307679 10/28/96 6.410035 6/6/94 4.118694
6/2/94 5.307452 10/29/96 6.393836 6/7/94 4.108503
6/3/94 5.323332 10/30/96 6.389582 6/8/94 4.105824
6/6/94 5.338756 10/31/96 6.397271 6/9/94 4.115663
6/7/94 5.318397 11/1/96 6.400979 6/10/94 4.130508
6/8/94 5.314144 11/4/96 6.412103 6/13/94 4.132482
6/9/94 5.309891 11/5/96 6.443671 6/14/94 4.147324
6/10/94 5.321741 11/6/96 6.515036 6/15/94 4.132129
6/13/94 5.317033 11/7/96 6.514758 6/16/94 4.141964
6/14/94 5.328881 11/8/96 6.554277 6/17/94 4.121765
6/15/94 5.320604 11/11/96 6.577315 6/20/94 4.096211
6/16/94 5.316352 11/12/96 6.565098 6/21/94 4.061004
6/17/94 5.300027 11/13/96 6.576755 6/22/94 4.075843
6/20/94 5.267153 11/14/96 6.592389 6/23/94 4.055653
6/21/94 5.238761 11/15/96 6.615979 6/24/94 4.005441
6/22/94 5.250608 11/18/96 6.619111 6/27/94 4.032447
6/23/94 5.242337 11/19/96 6.638718 6/28/94 4.019767
6/24/94 5.209927 11/20/96 6.666278 6/29/94 4.034603
6/27/94 5.225351 11/21/96 6.681904 6/30/94 4.021924
6/28/94 5.22915 11/22/96 6.713438 7/1/94 4.029256
6/29/94 5.245016 11/25/96 6.732465 7/5/94 4.033569
6/30/94 5.220658 11/26/96 6.744108 7/6/94 4.040899
7/1/94 5.224457 11/27/96 6.719962 7/7/94 4.05573
7/5/94 5.231607 11/29/96 6.719389 7/8/94 4.060558
7/6/94 5.235405 11/30/96 6.719102 7/11/94 4.047536
7/7/94 5.247244 12/2/96 6.690699 7/12/94 4.044863
7/8/94 5.251041 12/3/96 6.694389 7/13/94 4.05219
7/11/94 5.258409 12/4/96 6.666276 7/14/94 4.089514
7/12/94 5.270245 12/5/96 6.689842 7/15/94 4.104338
7/13/94 5.2861 12/6/96 6.586208 7/18/94 4.103812
7/14/94 5.314013 12/9/96 6.656911 7/19/94 4.103637
7/15/94 5.325845 12/10/96 6.680473 7/20/94 4.088467
7/18/94 5.333201 12/11/96 6.624551 7/21/94 4.090791
7/19/94 5.324935 12/12/96 6.572608 7/22/94 4.093115
7/20/94 5.304613 12/13/96 6.512721 7/25/94 4.107583
7/21/94 5.292331 12/16/96 6.519835 7/26/94 4.094915
7/22/94 5.296123 12/17/96 6.503665 7/27/94 4.084746
7/25/94 5.307498 12/18/96 6.539144 7/28/94 4.097063
7/26/94 5.299236 12/19/96 6.582565 7/29/94 4.116873
7/27/94 5.286957 12/20/96 6.625983 7/31/94 4.116521
7/28/94 5.286731 12/23/96 6.621163 8/1/94 4.141324
7/29/94 5.330695 12/24/96 6.616909 8/2/94 4.141147
7/31/94 5.33024 12/26/96 6.644147 8/3/94 4.163449
8/1/94 5.346079 12/27/96 6.667692 8/4/94 4.153281
8/2/94 5.3579 12/30/96 6.70258 8/5/94 4.140616
8/3/94 5.365704 12/31/96 6.702294 8/8/94 4.140085
8/4/94 5.34941 1/2/97 6.626281 8/9/94 4.137411
8/5/94 5.329101 1/3/97 6.6657 8/10/94 4.154713
8/8/94 5.324402 1/6/97 6.716455 8/11/94 4.144548
8/9/94 5.316143 1/7/97 6.732046 8/12/94 4.164345
8/10/94 5.331977 1/8/97 6.727789 8/15/94 4.156321
8/11/94 5.323719 1/9/97 6.719563 8/16/94 4.17861
8/12/94 5.327506 1/10/97 6.699431 8/17/94 4.173439
8/15/94 5.322808 1/13/97 6.742229 8/18/94 4.16078
8/16/94 5.346665 1/14/97 6.789561 8/19/94 4.163098
8/17/94 5.358478 1/15/97 6.81308 8/22/94 4.152581
8/18/94 5.346208 1/16/97 6.848501 8/23/94 4.172368
8/19/94 5.341966 1/17/97 6.852176 8/24/94 4.212116
8/22/94 5.337268 1/20/97 6.823524 8/25/94 4.199459
8/23/94 5.345066 1/21/97 6.8272 8/26/94 4.241698
8/24/94 5.368914 1/22/97 6.846743 8/29/94 4.25363
8/25/94 5.372697 1/23/97 6.842484 8/30/94 4.268417
8/26/94 5.39253 1/24/97 6.770792 8/31/94 4.268235
8/29/94 5.4119 1/27/97 6.726293 9/1/94 4.25558
8/30/94 5.427715 1/28/97 6.741869 9/2/94 4.242926
8/31/94 5.427483 1/29/97 6.753478 9/6/94 4.249684
9/1/94 5.419228 1/30/97 6.784914 9/7/94 4.247008
9/2/94 5.414985 1/31/97 6.820313 9/8/94 4.256802
9/6/94 5.406037 2/3/97 6.823403 9/9/94 4.229189
9/7/94 5.393775 2/4/97 6.831041 9/12/94 4.221166
9/8/94 5.397555 2/5/97 6.830749 9/13/94 4.220986
9/9/94 5.369254 2/6/97 6.84235 9/14/94 4.228285
9/12/94 5.360546 2/7/97 6.901522 9/15/94 4.2655
9/13/94 5.368335 2/10/97 6.908565 9/16/94 4.237895
9/14/94 5.372115 2/11/97 6.884488 9/19/94 4.229873
9/15/94 5.403958 2/12/97 6.955535 9/20/94 4.169871
9/16/94 5.379674 2/13/97 7.022613 9/21/94 4.149753
9/19/94 5.370967 2/14/97 7.00646 9/22/94 4.149576
9/20/94 5.334664 2/18/97 6.989411 9/23/94 4.146906
9/21/94 5.314396 2/19/97 6.98515 9/26/94 4.158835
9/22/94 5.310161 2/20/97 6.949193 9/27/94 4.171116
9/23/94 5.313942 2/21/97 6.909277 9/28/94 4.190871
9/26/94 5.313261 2/24/97 6.940085 9/29/94 4.170759
9/27/94 5.317041 2/25/97 6.983361 9/30/94 4.180547
9/28/94 5.332841 2/26/97 6.955335 10/3/94 4.167554
9/29/94 5.320593 2/27/97 6.91939 10/4/94 4.125028
9/30/94 5.324372 2/28/97 6.867605 10/5/94 4.104924
10/3/94 5.307664 3/3/97 6.850883 10/6/94 4.097276
10/4/94 5.279397 3/4/97 6.87831 10/7/94 4.122008
10/5/94 5.255138 3/5/97 6.909695 10/10/94 4.143895
10/6/94 5.246903 3/6/97 6.929198 10/11/94 4.188544
10/7/94 5.266705 3/7/97 6.936821 10/12/94 4.188365
10/10/94 5.29807 3/10/97 6.995321 10/13/94 4.208107
10/11/94 5.333885 3/11/97 7.010858 10/14/94 4.217887
10/12/94 5.341666 3/12/97 6.967013 10/17/94 4.222326
10/13/94 5.361459 3/13/97 6.863794 10/18/94 4.209698
10/14/94 5.365234 3/14/97 6.875376 10/19/94 4.219476
10/17/94 5.376557 3/17/97 6.830955 10/20/94 4.184445
10/18/94 5.368321 3/18/97 6.799002 10/21/94 4.161863
10/19/94 5.372095 3/19/97 6.767051 10/24/94 4.126482
10/20/94 5.355853 3/20/97 6.699487 10/25/94 4.131283
10/21/94 5.335609 3/21/97 6.722944 10/26/94 4.133595
10/24/94 5.318915 3/24/97 6.69834 10/27/94 4.158304
10/25/94 5.310683 3/25/97 6.753445 10/31/94 4.207363
10/26/94 5.31846 3/26/97 6.82437 11/1/94 4.169862
10/27/94 5.33424 3/27/97 6.835947 11/2/94 4.159732
10/31/94 5.377346 3/31/97 6.771879 11/3/94 4.171994
11/1/94 5.35311 4/1/97 6.717481 11/4/94 4.136987
11/2/94 5.324876 4/2/97 6.68806 11/7/94 4.131481
11/3/94 5.324648 4/3/97 6.704421 11/8/94 4.148716
11/4/94 5.300417 4/4/97 6.741589 11/9/94 4.143564
11/7/94 5.291737 4/7/97 6.782339 11/10/94 4.133438
11/8/94 5.31151 4/8/97 6.815337 11/11/94 4.113365
11/9/94 5.311283 4/9/97 6.802563 11/14/94 4.13522
11/10/94 5.303057 4/10/97 6.777309 11/15/94 4.140017
11/11/94 5.290832 4/11/97 6.706293 11/16/94 4.134867
11/14/94 5.30615 4/14/97 6.663831 11/17/94 4.112313
11/15/94 5.313921 4/15/97 6.73842 11/18/94 4.082302
11/16/94 5.309695 4/16/97 6.75477 11/21/94 4.046972
11/17/94 5.289477 4/17/97 6.750322 11/22/94 3.979681
11/18/94 5.265262 4/18/97 6.758352 11/23/94 3.989454
11/21/94 5.2406 4/21/97 6.769963 11/25/94 4.008998
11/22/94 5.180415 4/22/97 6.794624 11/28/94 4.020911
11/23/94 5.188188 4/23/97 6.848391 11/29/94 4.025709
11/25/94 5.203733 4/24/97 6.848098 11/30/94 4.025537
11/28/94 5.211059 4/25/97 6.793753 12/1/94 3.993061
11/29/94 5.214832 4/28/97 6.788724 12/2/94 4.022708
11/30/94 5.218605 4/29/97 6.892364 12/5/94 4.024677
12/1/94 5.194407 4/30/97 6.958582 12/6/94 4.026989
12/2/94 5.214164 5/1/97 6.983226 12/7/94 4.011911
12/5/94 5.221486 5/2/97 7.061904 12/8/94 3.969509
12/6/94 5.221263 5/5/97 7.135815 12/9/94 3.976791
12/7/94 5.197071 5/6/97 7.185382 12/12/94 3.991185
12/8/94 5.152908 5/7/97 7.155984 12/13/94 4.005916
12/9/94 5.156682 5/8/97 7.176456 12/14/94 4.040514
12/12/94 5.156021 5/9/97 7.238481 12/15/94 4.035375
12/13/94 5.159794 5/12/97 7.262484 12/16/94 4.065002
12/14/94 5.19951 5/13/97 7.295412 12/19/94 4.059514
12/15/94 5.211268 5/14/97 7.336645 12/20/94 4.054375
12/16/94 5.227018 5/15/97 7.352949 12/21/94 4.069098
12/19/94 5.226348 5/16/97 7.344326 12/22/94 4.068924
12/20/94 5.226125 5/19/97 7.322615 12/23/94 4.076198
12/21/94 5.245864 5/20/97 7.392911 12/27/94 4.095361
12/22/94 5.24564 5/21/97 7.375982 12/28/94 4.077812
12/23/94 5.2534 5/22/97 7.342442 12/29/94 4.08012
12/27/94 5.276453 5/23/97 7.425187 12/30/94 4.079946
12/28/94 5.272236 5/27/97 7.440529 12/31/94 4.079772
12/29/94 5.264028 5/28/97 7.460972 1/3/95 4.086694
12/30/94 5.263803 5/29/97 7.477261 1/4/95 4.108851
12/31/94 5.263578 5/30/97 7.439576 1/5/95 4.103713
1/3/95 5.250931 5/31/97 7.439258 1/6/95 4.113462
1/4/95 5.262677 6/2/97 7.446925 1/9/95 4.105492
1/5/95 5.254472 6/3/97 7.446607 1/10/95 4.110278
1/6/95 5.258237 6/4/97 7.458741 1/11/95 4.097699
1/9/95 5.257563 6/5/97 7.483326 1/12/95 4.104965
1/10/95 5.265316 6/6/97 7.524511 1/13/95 4.144475
1/11/95 5.261102 6/9/97 7.565049 1/16/95 4.173706
1/12/95 5.264866 6/10/97 7.573025 1/17/95 4.168568
1/13/95 5.288572 6/11/97 7.581 1/18/95 4.158471
1/16/95 5.315812 6/12/97 7.613871 1/19/95 4.135976
1/17/95 5.311597 6/13/97 7.655038 1/20/95 4.12836
1/18/95 5.303395 6/16/97 7.6831 1/23/95 4.135269
1/19/95 5.287218 6/17/97 7.678623 1/24/95 4.135092
1/20/95 5.263068 6/18/97 7.661701 1/25/95 4.14979
1/23/95 5.246444 6/19/97 7.702855 1/26/95 4.149613
1/24/95 5.254193 6/20/97 7.719118 1/27/95 4.16183
1/25/95 5.257955 6/23/97 7.693241 1/30/95 4.151381
1/26/95 5.261716 6/24/97 7.730238 1/31/95 4.178466
1/27/95 5.277436 6/25/97 7.792114 2/1/95 4.175809
1/30/95 5.272773 6/26/97 7.762752 2/2/95 4.195456
1/31/95 5.276533 6/27/97 7.73754 2/3/95 4.244839
2/1/95 5.284278 6/30/97 7.719962 2/6/95 4.264119
2/2/95 5.299993 7/1/97 7.765239 2/7/95 4.263937
2/3/95 5.343601 7/2/97 7.835387 2/8/95 4.26871
2/6/95 5.36284 7/3/97 7.909674 2/9/95 4.261095
2/7/95 5.358626 7/7/97 7.900031 2/10/95 4.265868
2/8/95 5.362381 7/8/97 7.932852 2/13/95 4.272753
2/9/95 5.362152 7/9/97 7.940802 2/14/95 4.287432
2/10/95 5.377858 7/10/97 7.957041 2/15/95 4.304587
2/13/95 5.373185 7/11/97 7.981567 2/16/95 4.301926
2/14/95 5.384905 7/14/97 7.99712 2/17/95 4.289359
2/15/95 5.396623 7/15/97 7.992635 2/21/95 4.283673
2/16/95 5.396392 7/16/97 8.095878 2/22/95 4.305775
2/17/95 5.380231 7/17/97 8.074816 2/23/95 4.325399
2/21/95 5.371346 7/18/97 7.99161 2/24/95 4.340069
2/22/95 5.391025 7/21/97 7.928443 2/27/95 4.312279
2/23/95 5.410702 7/22/97 7.998524 2/28/95 4.334374
2/24/95 5.410471 7/23/97 8.060314 3/1/95 4.326763
2/27/95 5.381909 7/24/97 8.068254 3/2/95 4.321628
2/28/95 5.413525 7/25/97 8.059626 3/3/95 4.321443
3/1/95 5.413293 7/28/97 8.046168 3/6/95 4.313464
3/2/95 5.417042 7/29/97 8.049965 3/7/95 4.286058
3/3/95 5.420791 7/30/97 8.107594 3/8/95 4.295773
3/6/95 5.420096 7/31/97 8.144514 3/9/95 4.295589
3/7/95 5.403946 8/1/97 8.053074 3/10/95 4.344893
3/8/95 5.391777 8/4/97 8.018919 3/13/95 4.339387
3/9/95 5.399505 8/5/97 7.985457 3/14/95 4.363941
3/10/95 5.423148 8/6/97 8.06377 3/15/95 4.358807
3/13/95 5.43041 8/7/97 8.059285 3/16/95 4.385832
3/14/95 5.454048 8/8/97 8.034105 3/17/95 4.385644
3/15/95 5.465749 8/11/97 7.91718 3/20/95 4.390029
3/16/95 5.485405 8/12/97 7.900287 3/21/95 4.377475
3/17/95 5.481193 8/13/97 7.875119 3/22/95 4.382234
3/20/95 5.48049 8/14/97 7.866506 3/23/95 4.391939
3/21/95 5.476279 8/15/97 7.812375 3/24/95 4.433791
3/22/95 5.472068 8/18/97 7.761719 3/27/95 4.465369
3/23/95 5.467857 8/19/97 7.811035 3/28/95 4.467651
3/24/95 5.499436 8/20/97 7.889308 3/29/95 4.46746
3/27/95 5.530542 8/21/97 7.868285 3/30/95 4.467269
3/28/95 5.54621 8/22/97 7.768665 3/31/95 4.453729
3/29/95 5.538021 8/25/97 7.73044 4/3/95 4.466097
3/30/95 5.525858 8/26/97 7.701157 4/4/95 4.499544
3/31/95 5.530792 8/27/97 7.676012 4/5/95 4.496764
4/3/95 5.534131 8/28/97 7.576425 4/6/95 4.501746
4/4/95 5.558185 8/29/97 7.468576 4/7/95 4.501554
4/5/95 5.561996 8/31/97 7.467937 4/10/95 4.500977
4/6/95 5.561758 9/2/97 7.562405 4/11/95 4.493024
4/7/95 5.577712 9/3/97 7.640641 4/12/95 4.500592
4/10/95 5.568902 9/4/97 7.660987 4/13/95 4.515919
4/11/95 5.568664 9/5/97 7.730944 4/17/95 4.507388
4/12/95 5.580567 9/8/97 7.734087 4/18/95 4.499437
4/13/95 5.604609 9/9/97 7.73789 4/19/95 4.504416
4/17/95 5.603651 9/10/97 7.671424 4/20/95 4.522324
4/18/95 5.591274 9/11/97 7.609097 4/21/95 4.547987
4/19/95 5.570806 9/12/97 7.617038 4/24/95 4.570673
4/20/95 5.570568 9/15/97 7.649124 4/25/95 4.567892
4/21/95 5.610784 9/16/97 7.735578 4/26/95 4.567697
4/24/95 5.6222 9/17/97 7.780702 4/27/95 4.570087
4/25/95 5.634094 9/18/97 7.834086 4/28/95 4.580231
4/26/95 5.637898 9/19/97 7.883334 4/30/95 4.57984
4/27/95 5.637657 9/22/97 7.944299 5/1/95 4.582229
4/28/95 5.64146 9/23/97 7.919172 5/2/95 4.587202
4/30/95 5.640978 9/24/97 7.951881 5/3/95 4.63094
5/1/95 5.636693 9/25/97 7.939149 5/4/95 4.638495
5/2/95 5.660713 9/26/97 7.959463 5/5/95 4.643465
5/3/95 5.700904 9/29/97 7.987356 5/8/95 4.671293
5/4/95 5.704703 9/30/97 8.007664 5/9/95 4.684012
5/5/95 5.708502 10/1/97 8.056879 5/10/95 4.688979
5/8/95 5.732027 10/2/97 8.077183 5/11/95 4.683612
5/9/95 5.743909 10/3/97 8.147038 5/12/95 4.691162
5/10/95 5.743664 10/6/97 8.158381 5/15/95 4.703477
5/11/95 5.731293 10/7/97 8.191062 5/16/95 4.703276
5/12/95 5.73509 10/8/97 8.186583 5/17/95 4.692744
5/15/95 5.754563 10/9/97 8.111923 5/18/95 4.635725
5/16/95 5.762399 10/10/97 8.095064 5/19/95 4.630362
5/17/95 5.758112 10/13/97 8.118794 5/22/95 4.66334
5/18/95 5.717458 10/14/97 8.122574 5/23/95 4.69929
5/19/95 5.69297 10/15/97 8.080954 5/24/95 4.709417
5/22/95 5.720523 10/16/97 8.0641 5/25/95 4.706634
5/23/95 5.748558 10/17/97 7.93582 5/26/95 4.675451
5/24/95 5.77255 10/20/97 7.926549 5/30/95 4.684978
5/25/95 5.788462 10/21/97 7.99223 5/31/95 4.762215
5/26/95 5.772057 10/22/97 7.971258 6/1/95 4.756849
5/30/95 5.767031 10/23/97 7.768749 6/2/95 4.748903
5/31/95 5.791016 10/24/97 7.702405 6/5/95 4.776684
6/1/95 5.819037 10/27/97 7.288867 6/6/95 4.781641
6/2/95 5.834941 10/28/97 7.288556 6/7/95 4.755632
6/5/95 5.858421 10/29/97 7.469735 6/8/95 4.739947
6/6/95 5.850096 10/30/97 7.329179 6/9/95 4.69846
6/7/95 5.837734 10/31/97 7.398981 6/12/95 4.721079
6/8/95 5.821336 11/3/97 7.575375 6/13/95 4.772474
6/9/95 5.772644 11/4/97 7.599794 6/14/95 4.76969
6/12/95 5.779977 11/5/97 7.657199 6/15/95 4.772066
6/13/95 5.824129 11/6/97 7.611514 6/16/95 4.78476
6/14/95 5.827916 11/7/97 7.438013 6/19/95 4.80994
6/15/95 5.835739 11/10/97 7.408198 6/20/95 4.809734
6/16/95 5.847597 11/11/97 7.383146 6/21/95 4.809528
6/19/95 5.883167 11/12/97 7.217937 6/22/95 4.860899
6/20/95 5.88695 11/13/97 7.225873 6/23/95 4.84264
6/21/95 5.894768 11/14/97 7.283272 6/26/95 4.800762
6/22/95 5.934863 11/17/97 7.492549 6/27/95 4.800557
6/23/95 5.922506 11/18/97 7.471622 6/28/95 4.820977
6/26/95 5.877369 11/19/97 7.434213 6/29/95 4.800147
6/27/95 5.860982 11/20/97 7.528677 6/30/95 4.807676
6/28/95 5.852664 11/21/97 7.60665 7/3/95 4.822527
6/29/95 5.856448 11/24/97 7.477937 7/5/95 4.82727
6/30/95 5.872331 11/25/97 7.436417 7/6/95 4.876032
7/3/95 5.887711 11/26/97 7.469058 7/7/95 4.90675
7/5/95 5.919469 11/28/97 7.46842 7/10/95 4.913852
7/6/95 5.959539 11/30/97 7.467782 7/11/95 4.905912
7/7/95 6.015734 12/1/97 7.574557 7/12/95 4.939198
7/10/95 6.03109 12/2/97 7.594828 7/13/95 4.923528
7/11/95 6.018738 12/3/97 7.610978 7/14/95 4.905283
7/12/95 6.054763 12/4/97 7.647719 7/17/95 4.914959
7/13/95 6.050473 12/5/97 7.705048 7/18/95 4.894141
7/14/95 6.034091 12/8/97 7.724651 7/19/95 4.852718
7/17/95 6.041379 12/9/97 7.683145 7/20/95 4.878268
7/18/95 6.008878 12/10/97 7.592233 7/21/95 4.875484
7/19/95 5.94817 12/11/97 7.443688 7/24/95 4.890312
7/20/95 5.960006 12/12/97 7.348677 7/25/95 4.926156
7/21/95 5.959751 12/15/97 7.364202 7/26/95 4.92337
7/24/95 6.003312 12/16/97 7.442098 7/27/95 4.943759
7/25/95 6.027229 12/17/97 7.49529 7/28/95 4.928099
7/26/95 6.039058 12/18/97 7.437345 7/31/95 4.917168
7/27/95 6.067001 12/19/97 7.301205 8/1/95 4.901511
7/28/95 6.054656 12/22/97 7.3085 8/2/95 4.919322
7/31/95 6.049851 12/23/97 7.275267 8/3/95 4.937131
8/1/95 6.029453 12/24/97 7.254382 8/4/95 4.939494
8/2/95 6.025168 12/26/97 7.274336 8/7/95 4.956878
8/3/95 6.028938 12/29/97 7.413293 8/8/95 4.956666
8/4/95 6.040762 12/30/97 7.540507 8/9/95 4.935866
8/7/95 6.044015 12/31/97 7.544299 8/10/95 4.927935
8/8/95 6.047783 1/2/98 7.580676 8/11/95 4.901991
8/9/95 6.039472 1/5/98 7.620836 8/14/95 4.927095
8/10/95 6.031161 1/6/98 7.567046 8/15/95 4.916593
8/11/95 6.002721 1/7/98 7.533822 8/16/95 4.926674
8/14/95 6.022081 1/8/98 7.434804 8/17/95 4.918746
8/15/95 6.005722 1/9/98 7.232991 8/18/95 4.926253
8/16/95 6.029617 1/12/98 7.162161 8/21/95 4.941056
8/17/95 6.029359 1/13/98 7.268753 8/22/95 4.945989
8/18/95 6.033126 1/14/98 7.326 8/23/95 4.927773
8/21/95 6.032352 1/15/98 7.305132 8/24/95 4.935278
8/22/95 6.032094 1/16/98 7.403482 8/25/95 4.965928
8/23/95 6.019764 1/20/98 7.504984 8/28/95 4.975578
8/24/95 6.027554 1/21/98 7.480003 8/29/95 4.977937
8/25/95 6.047415 1/22/98 7.430365 8/30/95 4.980295
8/28/95 6.038593 1/23/98 7.430047 8/31/95 4.985224
8/29/95 6.034312 1/26/98 7.396218 9/1/95 5.021005
8/30/95 6.0421 1/27/98 7.478082 9/5/95 5.045855
8/31/95 6.057932 1/28/98 7.539395 9/6/95 5.053351
9/1/95 6.077786 1/29/98 7.596594 9/7/95 5.053135
9/5/95 6.120992 1/30/98 7.604486 9/8/95 5.076051
9/6/95 6.128774 1/31/98 7.604161 9/11/95 5.08311
9/7/95 6.128512 2/2/98 7.763727 9/12/95 5.113731
9/8/95 6.148356 2/3/98 7.816796 9/13/95 5.13664
9/11/95 6.163652 2/4/98 7.849323 9/14/95 5.177534
9/12/95 6.179471 2/5/98 7.865417 9/15/95 5.19016
9/13/95 6.187248 2/6/98 7.877403 9/18/95 5.171509
9/14/95 6.219146 2/9/98 7.859965 9/19/95 5.178995
9/15/95 6.20682 2/10/98 7.884269 9/20/95 5.191618
9/18/95 6.197984 2/11/98 7.90857 9/21/95 5.163139
9/19/95 6.205758 2/12/98 7.924657 9/22/95 5.1398
9/20/95 6.22157 2/13/98 7.912 9/25/95 5.139141
9/21/95 6.217285 2/17/98 7.935282 9/26/95 5.14149
9/22/95 6.172811 2/18/98 8.000625 9/27/95 5.146407
9/25/95 6.163982 2/19/98 7.963338 9/28/95 5.171868
9/26/95 6.163719 2/20/98 7.983522 9/29/95 5.179351
9/27/95 6.159438 2/23/98 8.076904 9/30/95 5.17913
9/28/95 6.183282 2/24/98 8.023206 10/2/95 5.160713
9/29/95 6.195071 2/25/98 8.117253 10/3/95 5.16306
9/30/95 6.194806 2/26/98 8.198981 10/4/95 5.167974
10/2/95 6.182225 2/27/98 8.223252 10/5/95 5.165186
10/3/95 6.177944 2/28/98 8.222901 10/6/95 5.172667
10/4/95 6.169646 3/2/98 8.26323 10/9/95 5.136065
10/5/95 6.185449 3/3/98 8.275185 10/10/95 5.135846
10/6/95 6.181168 3/4/98 8.209188 10/12/95 5.176473
10/9/95 6.144229 3/5/98 8.085761 10/13/95 5.194217
10/10/95 6.131919 3/6/98 8.228998 10/16/95 5.180719
10/12/95 6.183598 3/9/98 8.252556 10/17/95 5.195894
10/13/95 6.20341 3/10/98 8.313728 10/18/95 5.195672
10/16/95 6.1986 3/11/98 8.342083 10/19/95 5.208279
10/17/95 6.214394 3/12/98 8.349929 10/20/95 5.195228
10/18/95 6.218143 3/13/98 8.398785 10/23/95 5.168907
10/19/95 6.233934 3/16/98 8.438718 10/24/95 5.171251
10/20/95 6.209583 3/17/98 8.454759 10/25/95 5.145379
10/23/95 6.192731 3/18/98 8.433897 10/26/95 5.083599
10/24/95 6.19648 3/19/98 8.462237 10/27/95 5.10903
10/25/95 6.180162 3/20/98 8.515174 10/30/95 5.121199
10/26/95 6.14378 3/23/98 8.534581 10/31/95 5.105594
10/27/95 6.147531 3/24/98 8.6162 11/1/95 5.12589
10/30/95 6.174831 3/25/98 8.656822 11/2/95 5.164134
10/31/95 6.174567 3/26/98 8.668749 11/3/95 5.179298
11/1/95 6.190351 3/27/98 8.672477 11/6/95 5.165814
11/2/95 6.226193 3/30/98 8.613987 11/7/95 5.160466
11/3/95 6.237962 3/31/98 8.666889 11/8/95 5.203826
11/6/95 6.229139 4/1/98 8.733815 11/9/95 5.195913
11/7/95 6.212829 4/2/98 8.810349 11/10/95 5.188001
11/8/95 6.240639 4/3/98 8.877263 11/13/95 5.192462
11/9/95 6.252404 4/6/98 8.924187 11/14/95 5.187114
11/10/95 6.236095 4/7/98 8.822886 11/15/95 5.222772
11/13/95 6.235296 4/8/98 8.793676 11/16/95 5.258426
11/14/95 6.21498 4/9/98 8.822132 11/17/95 5.273577
11/15/95 6.230753 4/13/98 8.806209 11/20/95 5.262651
11/16/95 6.262562 4/14/98 8.901917 11/21/95 5.295734
11/17/95 6.274322 4/15/98 8.944773 11/22/95 5.29807
11/20/95 6.265499 4/16/98 8.848314 11/24/95 5.297617
11/21/95 6.26924 4/17/98 8.876757 11/27/95 5.31487
11/22/95 6.272981 4/20/98 8.942866 11/28/95 5.345379
11/24/95 6.28447 4/21/98 8.966498 11/29/95 5.357957
11/27/95 6.295688 4/22/98 8.946904 11/30/95 5.347483
11/28/95 6.319463 4/23/98 8.860078 12/1/95 5.383109
11/29/95 6.335222 4/24/98 8.778062 12/4/95 5.423394
11/30/95 6.346972 4/27/98 8.532037 12/5/95 5.443647
12/1/95 6.362728 4/28/98 8.603693 12/6/95 5.466459
12/4/95 6.397973 4/29/98 8.656138 12/7/95 5.435501
12/5/95 6.41773 4/30/98 8.823801 12/8/95 5.435269
12/6/95 6.421462 5/1/98 8.871468 12/11/95 5.455053
12/7/95 6.393146 5/4/98 8.961651 12/12/95 5.4497
12/8/95 6.392873 5/5/98 8.918105 12/13/95 5.475064
12/11/95 6.40407 5/6/98 8.845763 12/14/95 5.456913
12/12/95 6.391781 5/7/98 8.739829 12/15/95 5.45412
12/13/95 6.403522 5/8/98 8.825882 12/18/95 5.381758
12/14/95 6.395239 5/11/98 8.834458 12/19/95 5.407119
12/15/95 6.386957 5/12/98 8.824519 12/20/95 5.386416
12/18/95 6.322069 5/13/98 8.848171 12/21/95 5.424568
12/19/95 6.345821 5/14/98 8.823837 12/22/95 5.434571
12/20/95 6.349554 5/15/98 8.775514 12/26/95 5.443876
12/21/95 6.377307 5/18/98 8.716921 12/27/95 5.464109
12/22/95 6.397051 5/19/98 8.788546 12/28/95 5.479224
12/26/95 6.415973 5/20/98 8.884151 12/29/95 5.49178
12/27/95 6.435711 5/21/98 8.907793 12/31/95 5.491311
12/28/95 6.44344 5/22/98 8.893058 1/2/96 5.529207
12/29/95 6.463175 5/26/98 8.834124 1/3/96 5.534086
12/31/95 6.462623 5/27/98 8.728272 1/4/96 5.510834
1/2/96 6.48208 5/28/98 8.737526 1/5/96 5.505485
1/3/96 6.473801 5/29/98 8.727597 1/8/96 5.522681
1/4/96 6.457521 5/31/98 8.726923 1/9/96 5.468753
1/5/96 6.445243 6/1/98 8.669046 1/10/96 5.373923
1/8/96 6.45242 6/2/98 8.692685 1/11/96 5.394146
1/9/96 6.404142 6/3/98 8.706733 1/12/96 5.39136
1/10/96 6.343868 6/4/98 8.76393 1/15/96 5.388114
1/11/96 6.367597 6/5/98 8.864271 1/16/96 5.436449
1/12/96 6.379325 6/8/98 8.935155 1/17/96 5.423438
1/15/96 6.36651 6/9/98 8.953984 1/18/96 5.412984
1/16/96 6.398231 6/10/98 8.862564 1/19/96 5.430643
1/17/96 6.405956 6/11/98 8.713634 1/22/96 5.445282
1/18/96 6.41368 6/12/98 8.665368 1/23/96 5.447605
1/19/96 6.429401 6/15/98 8.487031 1/24/96 5.48059
1/22/96 6.436575 6/16/98 8.596924 1/25/96 5.467581
1/23/96 6.432303 6/17/98 8.793066 1/26/96 5.500562
1/24/96 6.46401 6/18/98 8.773559 1/29/96 5.520297
1/25/96 6.451742 6/19/98 8.739678 1/30/96 5.566043
1/26/96 6.467456 6/22/98 8.738665 1/31/96 5.614339
1/29/96 6.470626 6/23/98 8.829355 2/1/96 5.626871
1/30/96 6.514314 6/24/98 8.900875 2/2/96 5.61386
1/31/96 6.546008 6/25/98 8.948437 2/5/96 5.643791
2/1/96 6.565711 6/26/98 8.952882 2/6/96 5.676749
2/2/96 6.549446 6/29/98 9.028488 2/7/96 5.712258
2/5/96 6.548608 6/30/98 9.042508 2/8/96 5.742657
2/6/96 6.576297 7/1/98 9.11879 2/9/96 5.750072
2/7/96 6.595993 7/2/98 9.089702 2/12/96 5.800402
2/8/96 6.615687 7/6/98 9.227181 2/13/96 5.800155
2/9/96 6.6194 7/7/98 9.284285 2/14/96 5.774379
2/12/96 6.634532 7/8/98 9.370114 2/15/96 5.7435
2/13/96 6.634249 7/9/98 9.293144 2/16/96 5.715176
2/14/96 6.625978 7/10/98 9.302361 2/20/96 5.650389
2/15/96 6.613713 7/13/98 9.36831 2/21/96 5.698638
2/16/96 6.605444 7/14/98 9.444541 2/22/96 5.774955
2/20/96 6.536427 7/15/98 9.496832 2/23/96 5.784916
2/21/96 6.568092 7/16/98 9.577839 2/26/96 5.733141
2/22/96 6.619718 7/17/98 9.692346 2/27/96 5.712485
2/23/96 6.643392 7/20/98 9.758232 2/28/96 5.699485
2/26/96 6.610603 7/21/98 9.595138 2/29/96 5.67373
2/27/96 6.58637 7/22/98 9.451199 3/1/96 5.732164
2/28/96 6.590081 7/23/98 9.321628 3/4/96 5.792655
2/29/96 6.565851 7/24/98 9.302127 3/5/96 5.828118
3/1/96 6.589519 7/27/98 9.224488 3/6/96 5.820218
3/4/96 6.632579 7/28/98 9.195425 3/7/96 5.825071
3/5/96 6.65225 7/29/98 9.118521 3/8/96 5.6667
3/6/96 6.639995 7/30/98 9.24734 3/11/96 5.71953
3/7/96 6.639712 7/31/98 9.14652 3/12/96 5.698887
3/8/96 6.507752 8/3/98 9.03065 3/13/96 5.713943
3/11/96 6.530859 8/4/98 8.843757 3/14/96 5.736647
3/12/96 6.518612 8/5/98 8.776453 3/15/96 5.744051
3/13/96 6.538281 8/6/98 8.78568 3/18/96 5.835098
3/14/96 6.557948 8/7/98 8.842732 3/19/96 5.8323
3/15/96 6.565647 8/10/98 8.779536 3/20/96 5.826953
3/18/96 6.62065 8/11/98 8.55923 3/21/96 5.819058
3/19/96 6.632333 8/12/98 8.70235 3/22/96 5.826456
3/20/96 6.63205 8/13/98 8.62551 3/25/96 5.823162
3/21/96 6.635755 8/14/98 8.558238 3/26/96 5.84585
3/22/96 6.63946 8/17/98 8.638526 3/27/96 5.820118
3/25/96 6.63861 8/18/98 8.824635 3/28/96 5.817322
3/26/96 6.642314 8/19/98 8.872098 3/29/96 5.795162
3/27/96 6.638044 8/20/98 8.814393 3/31/96 5.794668
3/28/96 6.633774 8/21/98 8.622851 4/1/96 5.85959
3/29/96 6.628309 8/24/98 8.650531 4/2/96 5.870201
3/31/96 6.627744 8/25/98 8.769679 4/3/96 5.883527
4/1/96 6.670611 8/26/98 8.649862 4/4/96 5.885991
4/2/96 6.6919 8/27/98 8.324561 4/8/96 5.792681
4/3/96 6.691615 8/28/98 8.219107 4/9/96 5.792434
4/4/96 6.69133 8/31/98 7.807199 4/10/96 5.721614
4/8/96 6.621163 9/1/98 7.926347 4/11/96 5.694228
4/9/96 6.629508 9/2/98 8.055041 4/12/96 5.745554
4/10/96 6.590406 9/3/98 7.997399 4/15/96 5.796385
4/11/96 6.559933 9/4/98 7.934984 4/16/96 5.815133
4/12/96 6.594156 9/8/98 8.335046 4/17/96 5.798604
4/15/96 6.632127 9/9/98 8.220087 4/18/96 5.80921
4/16/96 6.66203 9/10/98 8.014387 4/19/96 5.814389
4/17/96 6.631562 9/11/98 8.052287 4/22/96 5.832637
4/18/96 6.652839 9/14/98 8.232841 4/23/96 5.864942
4/19/96 6.661179 9/15/98 8.261176 4/24/96 5.853841
4/22/96 6.699129 9/16/98 8.313385 4/25/96 5.867154
4/23/96 6.724709 9/17/98 8.098186 4/26/96 5.877754
4/24/96 6.724422 9/18/98 7.997601 4/29/96 5.871578
4/25/96 6.728446 9/21/98 7.872532 4/30/96 5.863192
4/26/96 6.745401 9/22/98 8.001129 5/1/96 5.879214
4/29/96 6.740228 9/23/98 8.210873 5/2/96 5.805745
4/30/96 6.727012 9/24/98 8.148497 5/3/96 5.791939
5/1/96 6.722415 9/25/98 8.071805 5/6/96 5.769506
5/2/96 6.65749 9/28/98 8.152017 5/7/96 5.74757
5/3/96 6.648588 9/29/98 8.123065 5/8/96 5.798836
5/6/96 6.643429 9/30/98 7.912754 5/9/96 5.795878
5/7/96 6.625913 10/1/98 7.573603 5/10/96 5.841716
5/8/96 6.651479 10/2/98 7.411053 5/13/96 5.906027
5/9/96 6.64258 10/5/98 7.157274 5/14/96 5.9383
5/10/96 6.689682 10/6/98 7.257199 5/15/96 5.943467
5/13/96 6.727594 10/7/98 7.233062 5/16/96 5.924242
5/14/96 6.761763 10/8/98 6.984683 5/17/96 5.961931
5/15/96 6.783009 10/9/98 7.141855 5/20/96 5.993688
5/16/96 6.78272 10/12/98 7.408191 5/21/96 5.993433
5/17/96 6.799657 10/13/98 7.426986 5/22/96 6.03111
5/20/96 6.824625 10/14/98 7.550721 5/23/96 6.011887
5/21/96 6.824334 10/15/98 7.793693 5/24/96 6.027886
5/22/96 6.83696 10/16/98 7.917404 5/28/96 5.994349
5/23/96 6.823752 10/19/98 7.921256 5/29/96 5.961589
5/24/96 6.827766 10/20/98 7.978178 5/30/96 5.985712
5/28/96 6.805077 10/21/98 8.001714 5/31/96 5.952955
5/29/96 6.78757 10/22/98 8.077703 6/3/96 5.949485
5/30/96 6.800193 10/23/98 8.067854 6/4/96 5.995267
5/31/96 6.804207 10/26/98 8.03831 6/5/96 6.041046
6/3/96 6.781818 10/27/98 8.109515 6/6/96 6.00288
6/4/96 6.820257 10/28/98 8.085364 6/7/96 5.997209
6/5/96 6.85439 10/29/98 8.180398 6/10/96 5.988319
6/6/96 6.832584 10/30/98 8.280192 6/11/96 5.979942
6/7/96 6.806477 10/31/98 8.279872 6/12/96 5.97698
6/10/96 6.805606 11/2/98 8.407935 6/13/96 5.968604
6/11/96 6.801014 11/3/98 8.364713 6/14/96 5.960229
6/12/96 6.813629 11/4/98 8.459714 6/17/96 5.959467
6/13/96 6.809037 11/5/98 8.464153 6/18/96 5.940268
6/14/96 6.795843 11/6/98 8.492421 6/19/96 5.923777
6/17/96 6.790673 11/9/98 8.400889 6/20/96 5.918112
6/18/96 6.76458 11/10/98 8.362444 6/21/96 5.947626
6/19/96 6.75139 11/11/98 8.40024 6/24/96 5.952277
6/20/96 6.733902 11/12/98 8.366562 6/25/96 5.933084
6/21/96 6.759415 11/13/98 8.361474 6/26/96 5.89766
6/24/96 6.77575 11/16/98 8.508201 6/27/96 5.927167
6/25/96 6.771162 11/17/98 8.531692 6/28/96 5.948556
6/26/96 6.73648 11/18/98 8.574235 6/30/96 5.948049
6/27/96 6.770584 11/19/98 8.66441 7/1/96 5.996483
6/28/96 6.817581 11/20/98 8.759341 7/2/96 5.985408
6/30/96 6.817 11/23/98 8.88693 7/3/96 5.990562
7/1/96 6.846797 11/24/98 8.829436 7/5/96 5.865643
7/2/96 6.833611 11/25/98 8.867194 7/8/96 5.824329
7/3/96 6.833319 11/27/98 8.966515 7/9/96 5.853824
7/5/96 6.733891 11/30/98 8.817859 7/10/96 5.867094
7/8/96 6.694354 12/1/98 8.803235 7/11/96 5.801955
7/9/96 6.711256 12/2/98 8.8267 7/12/96 5.793597
7/10/96 6.715266 12/3/98 8.764467 7/15/96 5.673903
7/11/96 6.650534 12/4/98 8.878386 7/16/96 5.660145
7/12/96 6.637362 12/7/98 8.963047 7/17/96 5.689637
7/15/96 6.53341 12/8/98 8.991261 7/18/96 5.748858
7/16/96 6.511654 12/9/98 9.052791 7/19/96 5.718882
7/17/96 6.57151 12/10/98 9.004845 7/22/96 5.680313
7/18/96 6.639951 12/11/98 8.999738 7/23/96 5.639536
7/19/96 6.613899 12/14/98 8.860677 7/24/96 5.625784
7/22/96 6.561517 12/15/98 8.955509 7/25/96 5.655267
7/23/96 6.518296 12/16/98 8.974197 7/26/96 5.684748
7/24/96 6.48796 12/17/98 9.102325 7/29/96 5.662406
7/25/96 6.530621 12/18/98 9.173346 7/30/96 5.699986
7/26/96 6.560398 12/21/98 9.324538 7/31/96 5.734861
7/29/96 6.533799 12/22/98 9.352722 8/1/96 5.818357
7/30/96 6.554985 12/23/98 9.495078 8/2/96 5.904547
7/31/96 6.597633 12/24/98 9.466169 8/5/96 5.89839
8/1/96 6.674617 12/28/98 9.502761 8/6/96 5.90354
8/2/96 6.764471 12/29/98 9.621297 8/7/96 5.914091
8/5/96 6.755022 12/30/98 9.59239 8/8/96 5.913839
8/6/96 6.759026 12/31/98 9.644333 8/9/96 5.905486
8/7/96 6.771612 1/4/99 9.799777 8/12/96 5.931733
8/8/96 6.771323 1/5/99 9.961064 8/13/96 5.890981
8/9/96 6.771034 1/6/99 10.070037 8/14/96 5.909629
8/12/96 6.787331 1/7/99 10.055385 8/15/96 5.909377
8/13/96 6.76988 1/8/99 10.016962 8/16/96 5.93882
8/14/96 6.778172 1/11/99 9.901702 8/19/96 5.956956
8/15/96 6.782173 1/12/99 9.692162 8/20/96 5.956702
8/16/96 6.803333 1/13/99 9.568199 8/21/96 5.956448
8/19/96 6.811042 1/14/99 9.55357 8/22/96 5.993978
8/20/96 6.806462 1/15/99 9.72431 8/23/96 5.966735
8/21/96 6.801883 1/19/99 9.889157 8/26/96 5.947082
8/22/96 6.835903 1/20/99 9.964809 8/27/96 5.96032
8/23/96 6.818457 1/21/99 9.845626 8/28/96 5.951971
8/26/96 6.791856 1/22/99 9.697941 8/29/96 5.90585
8/27/96 6.813005 1/25/99 9.739581 8/30/96 5.870525
8/28/96 6.808427 1/26/99 9.853229 8/31/96 5.870275
8/29/96 6.765263 1/27/99 9.810091 9/3/96 5.883013
8/30/96 6.717815 1/28/99 9.966483 9/4/96 5.898946
8/31/96 6.717529 1/29/99 10.037355 9/5/96 5.852841
9/3/96 6.720957 1/31/99 10.03658 9/6/96 5.895746
9/4/96 6.733529 2/1/99 10.045692 9/9/96 5.951629
9/5/96 6.703239 2/2/99 9.988307 9/10/96 5.951375
9/6/96 6.737241 2/3/99 9.959424 9/11/96 5.97539
9/9/96 6.783522 2/4/99 9.80706 9/12/96 5.996707
9/10/96 6.796088 2/5/99 9.649958 9/13/96 6.077342
9/11/96 6.808653 2/8/99 9.658338 9/16/96 6.103527
9/12/96 6.838357 2/9/99 9.434788 9/17/96 6.0817
9/13/96 6.910905 2/10/99 9.462913 9/18/96 6.057179
9/16/96 6.935728 2/11/99 9.666715 9/19/96 6.062312
9/17/96 6.931148 2/12/99 9.599871 9/20/96 6.099791
9/18/96 6.918001 2/16/99 9.617379 9/23/96 6.099011
9/19/96 6.930557 2/17/99 9.484092 9/24/96 6.093361
9/20/96 6.951678 2/18/99 9.5217 9/25/96 6.087711
9/23/96 6.942222 2/19/99 9.535572 9/26/96 6.082062
9/24/96 6.954774 2/22/99 9.729071 9/27/96 6.079108
9/25/96 6.971607 2/23/99 9.818867 9/30/96 6.105277
9/26/96 6.988439 2/24/99 9.761539 10/1/96 6.1131
9/27/96 6.992423 2/25/99 9.670997 10/2/96 6.150558
9/30/96 7.004375 2/26/99 9.594698 10/3/96 6.142214
10/1/96 7.012639 2/28/99 9.593957 10/4/96 6.198525
10/2/96 7.050871 3/1/99 9.484456 10/7/96 6.20312
10/3/96 7.04629 3/2/99 9.431899 10/8/96 6.192082
10/4/96 7.09736 3/3/99 9.398324 10/9/96 6.154111
10/7/96 7.109294 3/4/99 9.46438 10/10/96 6.143076
10/8/96 7.091871 3/5/99 9.691729 10/11/96 6.169745
10/9/96 7.065889 3/8/99 9.775996 10/14/96 6.1905
10/10/96 7.052748 3/9/99 9.823052 10/15/96 6.184851
10/11/96 7.086684 3/10/99 9.851131 10/16/96 6.203435
10/14/96 7.111454 3/11/99 9.950353 10/17/96 6.219325
10/15/96 7.111151 3/12/99 9.893055 10/18/96 6.245983
10/16/96 7.098012 3/15/99 9.939335 10/21/96 6.261337
10/17/96 7.114823 3/16/99 9.948435 10/22/96 6.236843
10/18/96 7.14019 3/17/99 9.900632 10/23/96 6.228502
10/21/96 7.143555 3/18/99 9.9287 10/24/96 6.193245
10/22/96 7.117585 3/19/99 9.885643 10/25/96 6.198364
10/23/96 7.095895 3/22/99 9.841826 10/28/96 6.178732
10/24/96 7.074206 3/23/99 9.656556 10/29/96 6.218835
10/25/96 7.069628 3/24/99 9.585074 10/30/96 6.207806
10/28/96 7.043063 3/25/99 9.769579 10/31/96 6.23445
10/29/96 7.047039 3/26/99 9.72654 11/1/96 6.234184
10/30/96 7.042463 3/29/99 9.900794 11/4/96 6.241458
10/31/96 7.07637 3/30/99 9.900412 11/5/96 6.284236
11/1/96 7.071793 3/31/99 9.891973 11/6/96 6.359293
11/4/96 7.075164 4/1/99 9.980005 11/7/96 6.369782
11/5/96 7.117613 4/5/99 10.103278 11/8/96 6.39372
11/6/96 7.185707 4/6/99 10.243283 11/11/96 6.400972
11/7/96 7.198224 4/7/99 10.294884 11/12/96 6.39801
11/8/96 7.21929 4/8/99 10.393276 11/13/96 6.400427
11/11/96 7.235463 4/9/99 10.481262 11/14/96 6.427047
11/12/96 7.226607 4/12/99 10.480047 11/15/96 6.464421
11/13/96 7.230572 4/13/99 10.458848 11/18/96 6.458216
11/14/96 7.255904 4/14/99 10.307695 11/19/96 6.509026
11/15/96 7.272688 4/15/99 10.062989 11/20/96 6.530257
11/18/96 7.263212 4/16/99 9.917061 11/21/96 6.538044
11/19/96 7.29281 4/19/99 9.671624 11/22/96 6.586155
11/20/96 7.305316 4/20/99 9.629674 11/25/96 6.647141
11/21/96 7.305004 4/21/99 9.831977 11/26/96 6.641482
11/22/96 7.338868 4/22/99 10.065444 11/27/96 6.643887
11/25/96 7.380646 4/23/99 10.106626 11/29/96 6.664822
11/26/96 7.37606 4/26/99 10.188594 11/30/96 6.664538
11/27/96 7.367204 4/27/99 10.245352 12/2/96 6.672032
11/29/96 7.392201 4/28/99 10.099485 12/3/96 6.628754
11/30/96 7.391886 4/29/99 9.979605 12/4/96 6.598915
12/2/96 7.382715 4/30/99 10 12/5/96 6.601321
12/3/96 7.365321 03-May-9910.035205 12/6/96 6.560738
12/4/96 7.339389 04-May-999.910156 12/9/96 6.627064
12/5/96 7.339076 05-May-999.883803 12/10/96 6.626782
12/6/96 7.278992 06-May-999.852258 12/11/96 6.562032
12/9/96 7.346368 07-May-999.831103 12/12/96 6.486543
12/10/96 7.354592 10-May-999.850737 12/13/96 6.483581
12/11/96 7.29452 11-May-99 9.91267 12/16/96 6.420978
12/12/96 7.247258 12-May-999.953828 12/17/96 6.463672
12/13/96 7.22134 13-May-9910.020945 12/18/96 6.487565
12/16/96 7.194809 14-May-999.833639 12/19/96 6.578586
12/17/96 7.194502 17-May-99 9.75462 12/20/96 6.615897
12/18/96 7.236867 18-May-999.806157 12/23/96 6.609681
12/19/96 7.300564 19-May-999.842117 12/24/96 6.63893
12/20/96 7.325854 20-May-99 9.85731 12/26/96 6.675948
12/23/96 7.320651 21-May-999.799831 12/27/96 6.697138
12/24/96 7.333137 24-May-999.684503 12/30/96 6.688229
12/26/96 7.353841 25-May-999.549189 12/31/96 6.591324
12/27/96 7.37059 26-May-999.569579 1/2/97 6.563923
12/30/96 7.390974 27-May-999.465418 1/3/97 6.630731
12/31/96 7.356541 28-May-999.522135 1/6/97 6.640614
1/2/97 7.274884 01-Jun-999.551799 1/7/97 6.667161
1/3/97 7.334273 02-Jun-999.530677 1/8/97 6.640046
1/6/97 7.363181 03-Jun-999.571814 1/9/97 6.696102
1/7/97 7.371393 04-Jun-999.721896 1/10/97 6.717278
1/8/97 7.362551 07-Jun-999.829713 1/13/97 6.719099
1/9/97 7.396342 08-Jun-99 9.83452 1/14/97 6.804644
1/10/97 7.3875 09-Jun-999.865262 1/15/97 6.801671
1/13/97 7.416392 10-Jun-999.766332 1/16/97 6.812108
1/14/97 7.475747 11-Jun-999.791888 1/17/97 6.852046
1/15/97 7.475428 14-Jun-99 9.72333 1/20/97 6.837759
1/16/97 7.509204 15-Jun-999.691835 1/21/97 6.875007
1/17/97 7.538715 16-Jun-999.857399 1/22/97 6.877394
1/20/97 7.533487 17-Jun-9910.002209 1/23/97 6.836882
1/21/97 7.550209 18-Jun-9910.095156 1/24/97 6.780286
1/22/97 7.57119 21-Jun-9910.223611 1/27/97 6.739202
1/23/97 7.562345 22-Jun-9910.166188 1/28/97 6.712108
1/24/97 7.493855 23-Jun-9910.103585 1/29/97 6.768113
1/27/97 7.458812 24-Jun-9910.009883 1/30/97 6.848237
1/28/97 7.471273 25-Jun-9910.01468 1/31/97 6.861346
1/29/97 7.470954 28-Jun-9910.08609 2/3/97 6.857786
1/30/97 7.530266 29-Jun-9910.204909 2/4/97 6.878932
1/31/97 7.559758 30-Jun-9910.313353 2/5/97 6.817004
2/3/97 7.563048 01-Jul-9910.468432 2/6/97 6.83547
2/4/97 7.571242 02-Jul-9910.566493 2/7/97 6.899486
2/5/97 7.553885 06-Jul-9910.663322 2/10/97 6.885204
2/6/97 7.566337 07-Jul-9910.657729 2/11/97 6.906342
2/7/97 7.63414 08-Jul-9910.621049 2/12/97 6.986415
2/10/97 7.61613 09-Jul-9910.656906 2/13/97 7.045051
2/11/97 7.615804 12-Jul-9910.691937 2/14/97 7.025999
2/12/97 7.68359 13-Jul-9910.634542 2/18/97 7.113191
2/13/97 7.742857 14-Jul-9910.727371 2/19/97 7.075393
2/14/97 7.734013 15-Jul-9910.90307 2/20/97 7.016174
2/18/97 7.762486 16-Jul-9910.928547 2/21/97 7.02123
2/19/97 7.73662 19-Jul-9910.922101 2/24/97 7.095308
2/20/97 7.685223 20-Jul-9910.714527 2/25/97 7.12178
2/21/97 7.676384 21-Jul-9910.662327 2/26/97 7.08667
2/24/97 7.709441 22-Jul-9910.491028 2/27/97 7.038177
2/25/97 7.738894 23-Jul-9910.402593 2/28/97 7.016459
2/26/97 7.708782 26-Jul-9910.349608 3/3/97 7.05036
2/27/97 7.670164 27-Jul-9910.416514 3/4/97 7.023292
2/28/97 7.644312 28-Jul-9910.540364 3/5/97 7.089905
3/3/97 7.656093 29-Jul-9910.405355 3/6/97 7.089602
3/4/97 7.672779 30-Jul-9910.389423 3/7/97 7.156207
3/5/97 7.723489 3/10/97 7.216841
3/6/97 7.727412 3/11/97 7.197802
3/7/97 7.76961 3/12/97 7.141304
3/10/97 7.81114 3/13/97 7.009892
3/11/97 7.802302 3/14/97 7.049725
3/12/97 7.755197 3/17/97 7.051497
3/13/97 7.665579 3/18/97 6.995019
3/14/97 7.690761 3/19/97 6.975996
3/17/97 7.655765 3/20/97 6.940925
3/18/97 7.608679 3/21/97 6.951327
3/19/97 7.595602 3/24/97 7.022649
3/20/97 7.548522 3/25/97 6.990258
3/21/97 7.573701 3/26/97 6.989959
3/24/97 7.58548 3/27/97 6.853285
3/25/97 7.619152 3/31/97 6.744087
3/26/97 7.648572 4/1/97 6.749555
3/27/97 7.584507 4/2/97 6.691701
3/31/97 7.507579 4/3/97 6.662634
4/1/97 7.451162 4/4/97 6.691129
4/2/97 7.385401 4/7/97 6.730561
4/3/97 7.38976 4/8/97 6.764804
4/4/97 7.417489 4/9/97 6.718476
4/7/97 7.477298 4/10/97 6.709557
4/8/97 7.500345 4/11/97 6.556781
4/9/97 7.490678 4/14/97 6.567448
4/10/97 7.46232 4/15/97 6.664974
4/11/97 7.354529 4/16/97 6.736603
4/14/97 7.358258 4/17/97 6.727686
4/15/97 7.44671 4/18/97 6.761914
4/16/97 7.474422 4/21/97 6.700648
4/17/97 7.483445 4/22/97 6.798139
4/18/97 7.492468 4/23/97 6.774843
4/21/97 7.454139 4/24/97 6.751549
4/22/97 7.509866 4/25/97 6.708129
4/23/97 7.528226 4/28/97 6.753274
4/24/97 7.527904 4/29/97 6.902482
4/25/97 7.476213 4/30/97 6.953934
4/28/97 7.498603 5/1/97 6.933514
4/29/97 7.624348 5/2/97 7.025204
4/30/97 7.680049 5/5/97 7.173774
5/1/97 7.684389 5/6/97 7.161971
5/2/97 7.772762 5/7/97 7.06395
5/5/97 7.883804 5/8/97 7.103882
5/6/97 7.883467 5/9/97 7.129442
5/7/97 7.822452 5/12/97 7.23485
5/8/97 7.845454 5/13/97 7.211555
5/9/97 7.882456 5/14/97 7.239978
5/12/97 7.956115 5/15/97 7.274145
5/13/97 7.941776 5/16/97 7.196267
5/14/97 7.978766 5/19/97 7.209708
5/15/97 7.997089 5/20/97 7.243869
5/16/97 7.964087 5/21/97 7.243559
5/19/97 7.963066 5/22/97 7.234633
5/20/97 7.99538 5/23/97 7.320484
5/21/97 7.995038 5/27/97 7.322104
5/22/97 7.966709 5/28/97 7.295949
5/23/97 8.036333 5/29/97 7.278409
5/27/97 8.039623 5/30/97 7.315423
5/28/97 8.039279 5/31/97 7.31511
5/29/97 8.029609 6/2/97 7.30013
5/30/97 8.015277 6/3/97 7.311301
5/31/97 8.014935 6/4/97 7.273671
6/2/97 8.009587 6/5/97 7.296323
6/3/97 8.027893 6/6/97 7.396472
6/4/97 8.013564 6/9/97 7.404134
6/5/97 8.03653 6/10/97 7.429646
6/6/97 8.101448 6/11/97 7.455156
6/9/97 8.119054 6/12/97 7.56962
6/10/97 8.132689 6/13/97 7.635293
6/11/97 8.141663 6/16/97 7.634314
6/12/97 8.2019 6/17/97 7.631119
6/13/97 8.248151 6/18/97 7.596367
6/16/97 8.261073 6/19/97 7.647679
6/17/97 8.251401 6/20/97 7.658826
6/18/97 8.232412 6/23/97 7.511554
6/19/97 8.269332 6/24/97 7.646033
6/20/97 8.268979 6/25/97 7.594083
6/23/97 8.198041 6/26/97 7.570815
6/24/97 8.258244 6/27/97 7.599169
6/25/97 8.276522 6/30/97 7.572386
6/26/97 8.262196 7/1/97 7.623672
6/27/97 8.275815 7/2/97 7.717961
6/30/97 8.251468 7/3/97 7.817976
7/1/97 8.31165 7/7/97 7.779371
7/2/97 8.376484 7/8/97 7.827767
7/3/97 8.459937 7/9/97 7.744311
7/7/97 8.458491 7/10/97 7.775508
7/8/97 8.481405 7/11/97 7.78664
7/9/97 8.457767 7/14/97 7.777044
7/10/97 8.476025 7/15/97 7.816829
7/11/97 8.522208 7/16/97 7.879534
7/14/97 8.549041 7/17/97 7.821892
7/15/97 8.571945 7/18/97 7.721278
7/16/97 8.66465 7/21/97 7.697368
7/17/97 8.631706 7/22/97 7.843137
7/18/97 8.53362 7/23/97 7.865718
7/21/97 8.490649 7/24/97 7.882568
7/22/97 8.611249 7/25/97 7.870774
7/23/97 8.657403 7/28/97 7.884086
7/24/97 8.647729 7/29/97 7.935298
7/25/97 8.642708 7/30/97 8.02946
7/28/97 8.636949 7/31/97 8.046298
7/29/97 8.659835 8/1/97 7.985822
7/30/97 8.738528 8/4/97 7.999114
7/31/97 8.738154 8/5/97 8.01595
8/1/97 8.672675 8/6/97 8.084315
8/4/97 8.657612 8/7/97 8.02099
8/5/97 8.68514 8/8/97 7.88038
8/6/97 8.745211 8/11/97 7.942343
8/7/97 8.754136 8/12/97 7.861865
8/8/97 8.646834 8/13/97 7.810014
8/11/97 8.636428 8/14/97 7.835437
8/12/97 8.617466 8/15/97 7.64909
8/13/97 8.561321 8/18/97 7.728233
8/14/97 8.556307 8/19/97 7.81374
8/15/97 8.439751 8/20/97 7.913545
8/18/97 8.466553 8/21/97 7.818794
8/19/97 8.554481 8/22/97 7.809877
8/20/97 8.633108 8/25/97 7.791711
8/21/97 8.576982 8/26/97 7.742751
8/22/97 8.52086 8/27/97 7.748141
8/25/97 8.50583 8/28/97 7.682027
8/26/97 8.468303 8/29/97 7.638798
8/27/97 8.467941 8/31/97 7.638145
8/28/97 8.411838 9/2/97 7.846245
8/29/97 8.388255 9/3/97 7.863066
8/31/97 8.387538 9/4/97 7.888464
9/2/97 8.558657 9/5/97 7.870972
9/3/97 8.553648 9/8/97 7.898553
9/4/97 8.590432 9/9/97 7.921085
9/5/97 8.594708 9/10/97 7.806404
9/8/97 8.616822 9/11/97 7.75176
9/9/97 8.616453 9/12/97 7.848611
9/10/97 8.532521 9/15/97 7.833314
9/11/97 8.471807 9/16/97 8.021595
9/12/97 8.499298 9/17/97 8.001248
9/15/97 8.516776 9/18/97 8.049485
9/16/97 8.660291 9/19/97 8.051998
9/17/97 8.65528 9/22/97 8.090968
9/18/97 8.682755 9/23/97 8.056339
9/19/97 8.696306 9/24/97 8.015999
9/22/97 8.746236 9/25/97 7.967092
9/23/97 8.722663 9/26/97 8.02674
9/24/97 8.713011 9/29/97 8.071414
9/25/97 8.680162 9/30/97 8.051076
9/26/97 8.721545 10/1/97 8.096428
9/29/97 8.757539 10/2/97 8.107506
9/30/97 8.752526 10/3/97 8.144284
10/1/97 8.803173 10/6/97 8.206063
10/2/97 8.825987 10/7/97 8.265673
10/3/97 8.862713 10/8/97 8.196796
10/6/97 8.898678 10/9/97 8.167896
10/7/97 8.949306 10/10/97 8.127578
10/8/97 8.911828 10/13/97 8.14081
10/9/97 8.888263 10/14/97 8.146171
10/10/97 8.864701 10/15/97 8.111571
10/13/97 8.872837 10/16/97 8.025599
10/14/97 8.88173 10/17/97 7.956759
10/15/97 8.853537 10/20/97 8.024232
10/16/97 8.80217 10/21/97 8.152299
10/17/97 8.709091 10/22/97 8.12627
10/20/97 8.758958 10/23/97 7.98611
10/21/97 8.837368 10/24/97 7.920145
10/22/97 8.818454 10/27/97 7.414141
10/23/97 8.702228 10/28/97 7.704797
10/24/97 8.641617 10/29/97 7.713025
10/27/97 8.242026 10/30/97 7.584336
10/28/97 8.436257 10/31/97 7.661024
10/29/97 8.477591 11/3/97 7.845433
10/30/97 8.37068 11/4/97 7.839394
10/31/97 8.449072 11/5/97 7.841911
11/3/97 8.591584 11/6/97 7.801654
11/4/97 8.609743 11/7/97 7.715776
11/5/97 8.618638 11/10/97 7.686274
11/6/97 8.590482 11/11/97 7.694498
11/7/97 8.488234 11/12/97 7.574433
11/10/97 8.463992 11/13/97 7.645378
11/11/97 8.459 11/14/97 7.73057
11/12/97 8.324369 11/17/97 7.863551
11/13/97 8.370311 11/18/97 7.834713
11/14/97 8.448656 11/19/97 7.877128
11/17/97 8.572565 11/20/97 7.985087
11/18/97 8.53054 11/21/97 8.016093
11/19/97 8.54869 11/24/97 7.895381
11/20/97 8.627007 11/25/97 7.920687
11/21/97 8.663664 11/26/97 7.940293
11/24/97 8.542226 11/28/97 7.970953
11/25/97 8.546488 11/30/97 7.970272
11/26/97 8.564632 12/1/97 8.118056
11/28/97 8.573154 12/2/97 8.106315
11/30/97 8.572421 12/3/97 8.151541
12/1/97 8.664579 12/4/97 8.128407
12/2/97 8.664209 12/5/97 8.202109
12/3/97 8.700845 12/8/97 8.18397
12/4/97 8.709725 12/9/97 8.132364
12/5/97 8.760232 12/10/97 8.077915
12/8/97 8.768359 12/11/97 7.960829
12/9/97 8.717113 12/12/97 7.940558
12/10/97 8.665872 12/15/97 8.033493
12/11/97 8.559144 12/16/97 8.053077
12/12/97 8.521786 12/17/97 8.041346
12/15/97 8.557683 12/18/97 7.949915
12/16/97 8.60355 12/19/97 7.889802
12/17/97 8.612429 12/22/97 7.942868
12/18/97 8.547341 12/23/97 7.840077
12/19/97 8.486881 12/24/97 7.802747
12/22/97 8.513527 12/26/97 7.816308
12/23/97 8.4577 12/29/97 7.920584
12/24/97 8.411122 12/30/97 8.042581
12/26/97 8.438132 12/31/97 8.056462
12/29/97 8.543334 1/2/98 8.08991
12/30/97 8.649241 1/5/98 8.088873
12/31/97 8.667352 1/6/98 8.020267
1/2/98 8.689712 1/7/98 8.008548
1/5/98 8.716316 1/8/98 7.920044
1/6/98 8.646656 1/9/98 7.712107
1/7/98 8.609335 1/12/98 7.770835
1/8/98 8.539686 1/13/98 7.870019
1/9/98 8.363817 1/14/98 7.915174
1/12/98 8.362745 1/15/98 7.86366
1/13/98 8.45936 1/16/98 7.942927
1/14/98 8.500556 1/20/98 8.072338
1/15/98 8.477106 1/21/98 7.986722
1/16/98 8.546001 1/22/98 7.949431
1/20/98 8.646112 1/23/98 7.90646
1/21/98 8.604197 1/26/98 7.894078
1/22/98 8.562285 1/27/98 7.976148
1/23/98 8.53884 1/28/98 8.03832
1/26/98 8.53313 1/29/98 8.097645
1/27/98 8.61122 1/30/98 8.074569
1/28/98 8.675459 1/31/98 8.074224
1/29/98 8.71662 2/2/98 8.226949
1/30/98 8.711633 2/3/98 8.263527
1/31/98 8.711261 2/4/98 8.263174
2/2/98 8.85355 2/5/98 8.25714
2/3/98 8.894694 2/6/98 8.322117
2/4/98 8.912768 2/9/98 8.31821
2/5/98 8.912387 2/10/98 8.360454
2/6/98 8.944298 2/11/98 8.345898
2/9/98 8.929313 2/12/98 8.365419
2/10/98 8.984278 2/13/98 8.342345
2/11/98 8.988506 2/17/98 8.374992
2/12/98 8.992734 2/18/98 8.437091
2/13/98 8.978515 2/19/98 8.41402
2/17/98 8.990814 2/20/98 8.442048
2/18/98 9.036536 2/23/98 8.440965
2/19/98 9.031539 2/24/98 8.369648
2/20/98 9.044984 2/25/98 8.477139
2/23/98 9.089925 2/26/98 8.496643
2/24/98 9.048051 2/27/98 8.510469
2/25/98 9.116803 2/28/98 8.510105
2/26/98 9.157895 3/2/98 8.51789
2/27/98 9.17133 3/3/98 8.540225
2/28/98 9.170938 3/4/98 8.534185
3/2/98 9.179371 3/5/98 8.431683
3/3/98 9.183587 3/6/98 8.576011
3/4/98 9.160155 3/9/98 8.555053
3/5/98 9.067609 3/10/98 8.642621
3/6/98 9.187017 3/11/98 8.707489
3/9/98 9.199661 3/12/98 8.704281
3/10/98 9.259155 3/13/98 8.647185
3/11/98 9.291005 3/16/98 8.742502
3/12/98 9.318246 3/17/98 8.770485
3/13/98 9.322454 3/18/98 8.804137
3/16/98 9.381136 3/19/98 8.837786
3/17/98 9.389945 3/20/98 8.936645
3/18/98 9.403359 3/23/98 8.901477
3/19/98 9.425982 3/24/98 8.977638
3/20/98 9.467022 3/25/98 8.943237
3/23/98 9.461204 3/26/98 8.928682
3/24/98 9.520651 3/27/98 8.897121
3/25/98 9.515641 3/30/98 8.859134
3/26/98 9.506027 3/31/98 8.902399
3/27/98 9.487207 4/1/98 8.934215
3/30/98 9.449165 4/2/98 9.011101
3/31/98 9.507216 4/3/98 9.020374
4/1/98 9.537845 4/6/98 9.019217
4/2/98 9.599506 4/7/98 8.954492
4/3/98 9.630128 4/8/98 8.883334
4/6/98 9.639237 4/9/98 8.957019
4/7/98 9.556085 4/13/98 8.968509
4/8/98 9.534993 4/14/98 9.026086
4/9/98 9.575952 4/15/98 9.05148
4/13/98 9.558803 4/16/98 8.986776
4/14/98 9.610091 4/17/98 9.057216
4/15/98 9.640698 4/20/98 9.017557
4/16/98 9.573085 4/21/98 9.023643
4/17/98 9.619197 4/22/98 9.032945
4/20/98 9.638639 4/23/98 8.945741
4/21/98 9.653731 4/24/98 8.864977
4/22/98 9.653319 4/27/98 8.677386
4/23/98 9.580558 4/28/98 8.683483
4/24/98 9.507804 4/29/98 8.760334
4/27/98 9.305063 4/30/98 8.898283
4/28/98 9.351165 5/1/98 8.994415
4/29/98 9.381725 5/4/98 9.006236
4/30/98 9.510516 5/5/98 8.960873
5/1/98 9.561808 5/6/98 8.902653
5/4/98 9.59686 5/7/98 8.828361
5/5/98 9.565498 5/8/98 8.91161
5/6/98 9.508314 5/11/98 8.904148
5/7/98 9.456299 5/12/98 8.955236
5/8/98 9.502415 5/13/98 8.967748
5/11/98 9.506478 5/14/98 8.957759
5/12/98 9.516438 5/15/98 8.893131
5/13/98 9.510907 5/18/98 8.847105
5/14/98 9.500213 5/19/98 8.869259
5/15/98 9.468867 5/20/98 8.955681
5/18/98 9.431629 5/21/98 8.936055
5/19/98 9.457076 5/22/98 8.910004
5/20/98 9.508332 5/26/98 8.796168
5/21/98 9.518289 5/27/98 8.738001
5/22/98 9.507598 5/28/98 8.766576
5/26/98 9.459675 5/29/98 8.724476
5/27/98 9.376737 5/31/98 8.723802
5/28/98 9.407338 6/1/98 8.723465
5/29/98 9.391494 6/2/98 8.716704
5/31/98 9.390768 6/3/98 8.62965
6/1/98 9.354287 6/4/98 8.696761
6/2/98 9.369404 6/5/98 8.840943
6/3/98 9.358723 6/8/98 8.859187
6/4/98 9.384157 6/9/98 8.858845
6/5/98 9.45602 6/10/98 8.807129
6/8/98 9.485877 6/11/98 8.662304
6/9/98 9.480352 6/12/98 8.681233
6/10/98 9.449038 6/15/98 8.494017
6/11/98 9.335202 6/16/98 8.538631
6/12/98 9.329684 6/17/98 8.689172
6/15/98 9.209983 6/18/98 8.663157
6/16/98 9.250881 6/19/98 8.601837
6/17/98 9.369125 6/22/98 8.597631
6/18/98 9.363607 6/23/98 8.687158
6/19/98 9.327152 6/24/98 8.763842
6/22/98 9.331227 6/25/98 8.763503
6/23/98 9.403042 6/26/98 8.792045
6/24/98 9.449075 6/29/98 8.819905
6/25/98 9.464175 6/30/98 8.790689
6/26/98 9.448345 7/1/98 8.905848
6/29/98 9.488487 7/2/98 8.899088
6/30/98 9.503582 7/6/98 8.965082
7/1/98 9.590829 7/7/98 8.948698
7/2/98 9.585305 7/8/98 9.018916
7/6/98 9.666278 7/9/98 8.941593
7/7/98 9.686515 7/10/98 8.960491
7/8/98 9.74797 7/13/98 8.94021
7/9/98 9.696071 7/14/98 9.045685
7/10/98 9.716304 7/15/98 9.026096
7/13/98 9.735785 7/16/98 9.086669
7/14/98 9.812677 7/17/98 9.099143
7/15/98 9.8226 7/20/98 9.066027
7/16/98 9.87888 7/21/98 8.934239
7/17/98 9.919703 7/22/98 8.921071
7/20/98 9.939155 7/23/98 8.763654
7/21/98 9.825475 7/24/98 8.737672
7/22/98 9.76845 7/27/98 8.746275
7/23/98 9.649636 7/28/98 8.62415
7/24/98 9.623517 7/29/98 8.633431
7/27/98 9.601806 7/30/98 8.754876
7/28/98 9.529357 7/31/98 8.610332
7/29/98 9.482655 8/3/98 8.542041
7/30/98 9.569805 8/4/98 8.259753
7/31/98 9.471627 8/5/98 8.301085
8/3/98 9.419053 8/6/98 8.345618
8/4/98 9.253984 8/7/98 8.354907
8/5/98 9.238186 8/10/98 8.299478
8/6/98 9.263562 8/11/98 8.203062
8/7/98 9.278643 8/12/98 8.327665
8/10/98 9.231252 8/13/98 8.266487
8/11/98 9.086818 8/14/98 8.198908
8/12/98 9.163648 8/17/98 8.322863
8/13/98 9.116987 8/18/98 8.437826
8/14/98 9.075475 8/19/98 8.411882
8/17/98 9.131016 8/20/98 8.363526
8/18/98 9.248981 8/21/98 8.270346
8/19/98 9.253768 8/24/98 8.320617
8/20/98 9.21226 8/25/98 8.320296
8/21/98 9.07817 8/26/98 8.243142
8/24/98 9.087405 8/27/98 7.925903
8/25/98 9.13334 8/28/98 7.842368
8/26/98 9.035277 8/31/98 7.415731
8/27/98 8.782948 9/1/98 7.639485
8/28/98 8.654053 9/2/98 7.616787
8/31/98 8.32396 9/3/98 7.536485
9/1/98 8.452174 9/4/98 7.494591
9/2/98 8.498119 9/8/98 7.835842
9/3/98 8.425816 9/9/98 7.739551
9/4/98 8.394646 9/10/98 7.569679
9/8/98 8.686365 9/11/98 7.780544
9/9/98 8.588372 9/14/98 7.952401
9/10/98 8.428711 9/15/98 8.04806
9/11/98 8.510617 9/16/98 8.105327
9/14/98 8.658669 9/17/98 7.916295
9/15/98 8.694305 9/18/98 7.922386
9/16/98 8.745354 9/21/98 7.950253
9/17/98 8.575453 9/22/98 7.97553
9/18/98 8.559708 9/23/98 8.237449
9/21/98 8.512475 9/24/98 8.070847
9/22/98 8.568656 9/25/98 8.083326
9/23/98 8.758397 9/28/98 8.104772
9/24/98 8.660458 9/29/98 8.126839
9/25/98 8.624167 9/30/98 7.883551
9/28/98 8.66426 10/1/98 7.697826
9/29/98 8.658789 10/2/98 7.847777
9/30/98 8.494112 10/5/98 7.757361
10/1/98 8.303771 10/6/98 7.731491
10/2/98 8.308586 10/7/98 7.632112
10/5/98 8.199786 10/8/98 7.567897
10/6/98 8.235411 10/9/98 7.756163
10/7/98 8.18375 10/12/98 7.815984
10/8/98 8.024277 10/13/98 7.786923
10/9/98 8.177984 10/14/98 7.844137
10/12/98 8.315646 10/15/98 8.128204
10/13/98 8.299925 10/16/98 8.194986
10/14/98 8.386864 10/19/98 8.251545
10/15/98 8.591849 10/20/98 8.321507
10/16/98 8.683903 10/21/98 8.302019
10/19/98 8.713691 10/22/98 8.304893
10/20/98 8.764672 10/23/98 8.256659
10/21/98 8.759202 10/26/98 8.26209
10/22/98 8.78452 10/27/98 8.220253
10/23/98 8.748263 10/28/98 8.216742
10/26/98 8.731856 10/29/98 8.347356
10/27/98 8.772562 10/30/98 8.484347
10/28/98 8.767093 10/31/98 8.484019
10/29/98 8.838574 11/2/98 8.563191
10/30/98 8.925438 11/3/98 8.56286
10/31/98 8.925093 11/4/98 8.64554
11/2/98 9.011603 11/5/98 8.753754
11/3/98 8.980481 11/6/98 8.775763
11/4/98 9.057066 11/9/98 8.68536
11/5/98 9.082359 11/10/98 8.653105
11/6/98 9.097393 11/11/98 8.61766
11/9/98 9.029672 11/12/98 8.60456
11/10/98 9.008813 11/13/98 8.690401
11/11/98 9.003338 11/16/98 8.762798
11/12/98 8.987609 11/17/98 8.797562
11/13/98 9.012897 11/18/98 8.82275
11/16/98 9.104135 11/19/98 8.883036
11/17/98 9.124288 11/20/98 8.975225
11/18/98 9.154692 11/23/98 9.140097
11/19/98 9.231226 11/24/98 9.082319
11/20/98 9.312879 11/25/98 9.11706
11/23/98 9.419434 11/27/98 9.145066
11/24/98 9.383196 11/30/98 8.936671
11/25/98 9.403332 12/1/98 8.996924
11/27/98 9.458974 12/2/98 8.983819
11/30/98 9.324653 12/3/98 8.84315
12/1/98 9.339663 12/4/98 9.021393
12/2/98 9.344425 12/7/98 9.074559
12/3/98 9.277465 12/8/98 9.013626
12/4/98 9.379563 12/9/98 8.994147
12/7/98 9.414335 12/10/98 8.847139
12/8/98 9.413971 12/11/98 8.830856
12/9/98 9.439217 12/14/98 8.670431
12/10/98 9.377392 12/15/98 8.778476
12/11/98 9.361665 12/16/98 8.784512
12/14/98 9.242791 12/17/98 8.940356
12/15/98 9.303882 12/18/98 8.95276
12/16/98 9.313764 12/21/98 9.053712
12/17/98 9.405569 12/22/98 9.043802
12/18/98 9.446166 12/23/98 9.16136
12/21/98 9.526989 12/24/98 9.164193
12/22/98 9.511263 12/28/98 9.146845
12/23/98 9.608158 12/29/98 9.248442
12/24/98 9.587311 12/30/98 9.193926
12/28/98 9.616542 12/31/98 9.158528
12/29/98 9.687821 1/4/99 9.169855
12/30/98 9.677211 1/5/99 9.277794
12/31/98 9.697307 1/6/99 9.468533
1/4/99 9.736747 1/7/99 9.480907
1/5/99 9.802886 1/8/99 9.566528
1/6/99 9.925299 1/11/99 9.473066
1/7/99 9.919799 1/12/99 9.310305
1/8/99 9.909184 1/13/99 9.262184
1/11/99 9.836415 1/14/99 9.058052
1/12/99 9.718387 1/15/99 9.267836
1/13/99 9.661747 1/19/99 9.304609
1/14/99 9.584653 1/20/99 9.307433
1/15/99 9.72749 1/21/99 9.189298
1/19/99 9.787359 1/22/99 9.09027
1/20/99 9.827889 1/25/99 9.117862
1/21/99 9.730355 1/26/99 9.171612
1/22/99 9.668621 1/27/99 9.069422
1/25/99 9.687953 1/28/99 9.199544
1/26/99 9.75404 1/29/99 9.294653
1/27/99 9.712766 1/31/99 9.293935
1/28/99 9.809518 2/1/99 9.207668
1/29/99 9.875592 2/2/99 9.146861
1/31/99 9.874829 2/3/99 9.206957
2/1/99 9.84378 2/4/99 9.08889
2/2/99 9.79229 2/5/99 9.072633
2/3/99 9.812355 2/8/99 9.071582
2/4/99 9.709764 2/9/99 8.934458
2/5/99 9.642954 2/10/99 8.972281
2/8/99 9.641837 2/11/99 9.105517
2/9/99 9.508615 2/12/99 8.974768
2/10/99 9.528685 2/16/99 9.049708
2/11/99 9.661157 2/17/99 8.973043
2/12/99 9.57393 2/18/99 9.080805
2/16/99 9.603104 2/19/99 9.077275
2/17/99 9.531221 2/22/99 9.305142
2/18/99 9.571716 2/23/99 9.260276
2/19/99 9.561131 2/24/99 9.174087
2/22/99 9.703031 2/25/99 9.129229
2/23/99 9.702656 2/26/99 9.097089
2/24/99 9.646108 2/28/99 9.096386
2/25/99 9.574245 3/1/99 9.0865
2/26/99 9.558556 3/2/99 9.041654
2/28/99 9.557818 3/3/99 9.034949
3/1/99 9.506392 3/4/99 9.164896
3/2/99 9.500919 3/5/99 9.345679
3/3/99 9.46992 3/8/99 9.328707
3/4/99 9.520605 3/9/99 9.318815
3/5/99 9.652964 3/10/99 9.416949
3/8/99 9.682474 3/11/99 9.496013
3/9/99 9.712725 3/12/99 9.514708
3/10/99 9.748077 3/15/99 9.577143
3/11/99 9.798738 3/16/99 9.548185
3/12/99 9.803463 3/17/99 9.493818
3/15/99 9.848257 3/18/99 9.620501
3/16/99 9.847877 3/19/99 9.489908
3/17/99 9.821984 3/22/99 9.501512
3/18/99 9.872628 3/23/99 9.27885
3/19/99 9.816123 3/24/99 9.303896
3/22/99 9.794578 3/25/99 9.408325
3/23/99 9.68197 3/26/99 9.376209
3/24/99 9.666293 3/29/99 9.521179
3/25/99 9.752636 3/30/99 9.438267
3/26/99 9.726756 3/31/99 9.357266
3/29/99 9.812338 4/1/99 9.360366
3/30/99 9.796659 4/5/99 9.500848
3/31/99 9.791181 4/6/99 9.441642
4/1/99 9.801823 4/7/99 9.555491
4/5/99 9.877445 4/8/99 9.672792
4/6/99 9.910117 4/9/99 9.693183
4/7/99 9.953804 4/12/99 9.823563
4/8/99 10.02503 4/13/99 9.798962
4/9/99 10.057692 4/14/99 9.732842
4/12/99 10.111607 4/15/99 9.749766
4/13/99 10.094694 4/16/99 9.815126
4/14/99 10.028218 4/19/99 9.779392
4/15/99 9.961747 4/20/99 9.830903
4/16/99 9.955855 4/21/99 9.920461
4/19/99 9.850077 4/22/99 10.010012
4/20/99 9.888238 4/23/99 9.961201
4/21/99 9.986959 4/26/99 9.922
4/22/99 10.047134 4/27/99 10.021909
4/23/99 10.063262 4/28/99 10.035355
4/26/99 10.062096 4/29/99 10.069548
4/27/99 10.094734 4/30/99 10
4/28/99 10.044806 03-May-9910.20631
4/29/99 10.016898 04-May-9910.071076
4/30/99 10 05-May-9910.150205
03-May-99 10.053877 06-May-9910.091041
04-May-99 9.976447 07-May-9910.201276
05-May-99 10.020083 10-May-9910.175896
06-May-99 9.970173 11-May-9910.261915
07-May-99 9.997299 12-May-9910.254606
10-May-99 10.001643 13-May-9910.312966
11-May-99 10.039767 14-May-9910.105202
12-May-99 10.055883 17-May-9910.034912
13-May-99 10.088501 18-May-999.965413
14-May-99 9.967093 19-May-9910.051413
17-May-99 9.927434 20-May-9910.061391
18-May-99 9.910551 21-May-9910.050637
19-May-99 9.937667 24-May-99 4.65274
20-May-99 9.931784 25-May-999.779614
21-May-99 9.914902 26-May-999.917415
24-May-99 9.853263 27-May-999.702863
25-May-99 9.792399 28-May-999.823385
26-May-99 9.819512 01-Jun-999.828775
27-May-99 9.731164 02-Jun-99 9.79386
28-May-99 9.774771 03-Jun-999.824562
01-Jun-99 9.756768 04-Jun-999.951954
02-Jun-99 9.728907 07-Jun-9910.023317
03-Jun-99 9.745021 08-Jun-999.946969
04-Jun-99 9.838083 09-Jun-999.898248
07-Jun-99 9.86992 10-Jun-999.818459
08-Jun-99 9.842061 11-Jun-999.776652
09-Jun-99 9.825195 14-Jun-999.848015
10-Jun-99 9.769865 15-Jun-999.892508
11-Jun-99 9.753003 16-Jun-9910.006031
14-Jun-99 9.740884 17-Jun-9910.047063
15-Jun-99 9.75699 18-Jun-9910.067383
16-Jun-99 9.844514 21-Jun-9910.04896
17-Jun-99 9.904563 22-Jun-999.969202
18-Jun-99 9.920661 23-Jun-999.903253
21-Jun-99 9.930498 24-Jun-999.771747
22-Jun-99 9.880682 25-Jun-999.778271
23-Jun-99 9.847346 28-Jun-999.853045
24-Jun-99 9.770076 29-Jun-999.959613
25-Jun-99 9.775191 30-Jun-9910.052373
28-Jun-99 9.834467 01-Jul-9910.124428
29-Jun-99 9.910962 02-Jul-9910.168881
30-Jun-99 9.992942 06-Jul-9910.160411
01-Jul-99 10.0255 07-Jul-9910.197956
02-Jul-99 10.063546 08-Jul-9910.152728
06-Jul-99 10.072972 09-Jul-9910.186822
07-Jul-99 10.083562 12-Jul-9910.147708
08-Jul-99 10.072194 13-Jul-9910.088699
09-Jul-99 10.088272 14-Jul-9910.095205
12-Jul-99 10.103569 15-Jul-9910.167219
13-Jul-99 10.092203 16-Jul-9910.201303
14-Jul-99 10.108277 19-Jul-9910.141513
15-Jul-99 10.162763 20-Jul-9910.003235
16-Jul-99 10.18432 21-Jul-999.985614
19-Jul-99 10.166678 22-Jul-999.943866
20-Jul-99 10.073013 23-Jul-999.884887
21-Jul-99 10.067138 26-Jul-999.866509
22-Jul-99 10.006401 27-Jul-999.931606
23-Jul-99 9.978585 28-Jul-999.917438
26-Jul-99 9.939028 29-Jul-999.775771
27-Jul-99 9.99898 30-Jul-999.692694
28-Jul-99 10.009564
29-Jul-99 9.932392
30-Jul-99 9.899101
<PAGE>
Health Sciences High Yield Income
Date AUVs Date AUVs Date AUVs
4/30/98 10.318862 2/1/88 4.073611 2/1/88 4.801928
5/1/98 10.318463 2/2/88 4.073437 2/2/88 4.801723
5/4/98 10.348223 2/3/88 4.073263 2/3/88 4.801519
5/5/98 10.327189 2/4/88 4.073089 2/4/88 4.801314
5/6/98 10.264889 2/5/88 4.072916 2/5/88 4.810712
5/7/98 10.192277 2/8/88 4.076468 2/8/88 4.805296
5/8/98 10.284728 2/9/88 4.076295 2/9/88 4.809891
5/11/98 10.231958 2/10/88 4.076121 2/10/88 4.819286
5/12/98 10.272821 2/11/88 4.075947 2/11/88 4.809481
5/13/98 10.313681 2/12/88 4.075773 2/12/88 4.794876
5/14/98 10.313283 2/16/88 4.07915 2/16/88 4.794058
5/15/98 10.251005 2/17/88 4.078976 2/17/88 4.793853
5/18/98 10.218879 2/18/88 4.078802 2/18/88 4.793649
5/19/98 10.280354 2/19/88 4.078628 2/19/88 4.793444
5/20/98 10.300579 2/22/88 4.078107 2/22/88 4.797629
5/21/98 10.238316 2/23/88 4.077933 2/23/88 4.802222
5/22/98 10.196679 2/24/88 4.081829 2/24/88 4.802017
5/26/98 10.061072 2/25/88 4.081655 2/25/88 4.801812
5/27/98 10.019449 2/26/88 4.081481 2/26/88 4.801608
5/28/98 10.070602 2/29/88 4.080959 2/29/88 4.80579
5/29/98 10.008367 3/1/88 4.080785 3/1/88 4.805585
5/31/98 10.007594 3/2/88 4.08468 3/2/88 4.810176
6/1/98 9.904143 3/3/88 4.084506 3/3/88 4.809971
6/2/98 9.872842 3/4/88 4.084332 3/4/88 4.795379
6/3/98 9.820932 3/7/88 4.08381 3/7/88 4.78997
6/4/98 9.9133 3/8/88 4.083636 3/8/88 4.789766
6/5/98 10.036576 3/9/88 4.083462 3/9/88 4.789562
6/8/98 10.128153 3/10/88 4.083288 3/10/88 4.789358
6/9/98 10.158672 3/11/88 4.083114 3/11/88 4.789154
6/10/98 10.147977 3/14/88 4.086659 3/14/88 4.788542
6/11/98 10.034257 3/15/88 4.086485 3/15/88 4.788338
6/12/98 10.075078 3/16/88 4.086311 3/16/88 4.778548
6/15/98 9.847273 3/17/88 4.086137 3/17/88 4.783137
6/16/98 9.970499 3/18/88 4.081897 3/18/88 4.768555
6/17/98 10.145216 3/21/88 4.085441 3/21/88 4.763153
6/18/98 10.155124 3/22/88 4.085267 3/22/88 4.76295
6/19/98 10.134133 3/23/88 4.089158 3/23/88 4.757956
6/22/98 10.143258 3/24/88 4.088984 3/24/88 4.752962
6/23/98 10.21495 3/25/88 4.08881 3/25/88 4.757551
6/24/98 10.358718 3/28/88 4.088287 3/28/88 4.74736
6/25/98 10.306833 3/29/88 4.088113 3/29/88 4.747158
6/26/98 10.388807 3/30/88 4.087939 3/30/88 4.746956
6/29/98 10.418492 3/31/88 4.083701 3/31/88 4.746753
6/30/98 10.366615 4/4/88 4.087068 4/4/88 4.736364
7/1/98 10.417687 4/5/88 4.086894 4/5/88 4.736162
7/2/98 10.427579 4/6/88 4.08672 4/6/88 4.745538
7/6/98 10.528906 4/7/88 4.090608 4/7/88 4.750124
7/7/98 10.528499 4/8/88 4.090434 4/8/88 4.764287
7/8/98 10.579551 4/11/88 4.098035 4/11/88 4.75889
7/9/98 10.55856 4/12/88 4.09786 4/12/88 4.758687
7/10/98 10.547861 4/13/88 4.097685 4/13/88 4.763272
7/13/98 10.598092 4/14/88 4.09751 4/14/88 4.74392
7/14/98 10.700577 4/15/88 4.101396 4/15/88 4.738931
7/15/98 10.669297 4/18/88 4.104932 4/18/88 4.728752
7/16/98 10.751194 4/19/88 4.100697 4/19/88 4.728551
7/17/98 10.80222 4/20/88 4.096462 4/20/88 4.723563
7/20/98 10.84212 4/21/88 4.104407 4/21/88 4.728147
7/21/98 10.563962 4/22/88 4.108291 4/22/88 4.732731
7/22/98 10.553268 4/25/88 4.119944 4/25/88 4.736911
7/23/98 10.285429 4/26/88 4.115709 4/26/88 4.736709
7/24/98 10.315888 4/27/88 4.115534 4/27/88 4.736507
7/27/98 10.294123 4/28/88 4.1113 4/28/88 4.726736
7/28/98 10.160035 4/29/88 4.103007 4/29/88 4.731319
7/29/98 10.169926 4/30/88 4.102832 4/30/88 4.731117
7/30/98 10.344345 5/2/88 4.102482 5/2/88 4.730713
7/31/98 10.148575 5/3/88 4.09825 5/3/88 4.730511
8/3/98 10.01373 5/4/88 4.098075 5/4/88 4.735092
8/4/98 9.68435 5/5/88 4.0979 5/5/88 4.739673
8/5/98 9.714818 5/6/88 4.097725 5/6/88 4.729906
8/6/98 9.724723 5/9/88 4.097201 5/9/88 4.729301
8/7/98 9.847705 5/10/88 4.101083 5/10/88 4.7291
8/10/98 9.856843 5/11/88 4.096851 5/11/88 4.719335
8/11/98 9.681732 5/12/88 4.096676 5/12/88 4.723915
8/12/98 9.804692 5/13/88 4.100557 5/13/88 4.728495
8/13/98 9.773481 5/16/88 4.104088 5/16/88 4.72789
8/14/98 9.68061 5/17/88 4.103913 5/17/88 4.718128
8/17/98 9.833638 5/18/88 4.099683 5/18/88 4.703586
8/18/98 9.98739 5/19/88 4.091398 5/19/88 4.703386
8/19/98 10.01783 5/20/88 4.091224 5/20/88 4.698406
8/20/98 9.94552 5/23/88 4.090701 5/23/88 4.693025
8/21/98 9.88349 5/24/88 4.086472 5/24/88 4.692825
8/24/98 9.943988 5/25/88 4.090352 5/25/88 4.697404
8/25/98 10.00524 5/26/88 4.094231 5/26/88 4.692425
8/26/98 9.984309 5/27/88 4.094057 5/27/88 4.687446
8/27/98 9.64495 5/31/88 4.097412 5/31/88 4.696203
8/28/98 9.469962 6/1/88 4.101291 6/1/88 4.729445
8/31/98 8.729345 6/2/88 4.105169 6/2/88 4.724466
9/1/98 9.098721 6/3/88 4.104994 6/3/88 4.738596
9/2/98 9.180525 6/6/88 4.112573 6/6/88 4.73799
9/3/98 9.169901 6/7/88 4.112398 6/7/88 4.737788
9/4/98 9.107935 6/8/88 4.116274 6/8/88 4.751914
9/8/98 9.568599 6/9/88 4.136356 6/9/88 4.756487
9/9/98 9.403962 6/10/88 4.140231 6/10/88 4.76106
9/10/98 9.208538 6/13/88 4.13565 6/13/88 4.765226
9/11/98 9.403235 6/14/88 4.143575 6/14/88 4.798446
9/14/98 9.57666 6/15/88 4.147449 6/15/88 4.793467
9/15/98 9.658405 6/16/88 4.151322 6/16/88 4.774165
9/16/98 9.699088 6/17/88 4.151145 6/17/88 4.754865
9/17/98 9.57555 6/20/88 4.142514 6/20/88 4.759031
9/18/98 9.60597 6/21/88 4.142337 6/21/88 4.758828
9/21/98 9.625382 6/22/88 4.150259 6/22/88 4.777718
9/22/98 9.861027 6/23/88 4.15818 6/23/88 4.782287
9/23/98 10.117176 6/24/88 4.162052 6/24/88 4.782083
9/24/98 9.911569 6/27/88 4.169617 6/27/88 4.776699
9/25/98 9.890665 6/28/88 4.165391 6/28/88 4.781267
9/28/98 9.920299 6/29/88 4.169261 6/29/88 4.785835
9/29/98 9.930175 6/30/88 4.177179 6/30/88 4.795174
9/30/98 9.693847 7/1/88 4.185096 7/1/88 4.799741
10/1/98 9.293409 7/5/88 4.18843 7/5/88 4.794151
10/2/98 9.344338 7/6/88 4.184205 7/6/88 4.779636
10/5/98 9.138111 7/7/88 4.188073 7/7/88 4.765122
10/6/98 9.127502 7/8/88 4.187895 7/8/88 4.750609
10/7/98 8.839992 7/11/88 4.199498 7/11/88 4.759541
10/8/98 8.655057 7/12/88 4.199319 7/12/88 4.754569
10/9/98 8.941857 7/13/88 4.195094 7/13/88 4.749598
10/12/98 9.1254 7/14/88 4.19896 7/14/88 4.739858
10/13/98 9.053275 7/15/88 4.202826 7/15/88 4.749193
10/14/98 9.155454 7/18/88 4.210379 7/18/88 4.734281
10/15/98 9.462674 7/19/88 4.210199 7/19/88 4.738847
10/16/98 9.544325 7/20/88 4.214064 7/20/88 4.738645
10/19/98 9.594478 7/21/88 4.20984 7/21/88 4.728909
10/20/98 9.563356 7/22/88 4.209661 7/22/88 4.743008
10/21/98 9.583487 7/25/88 4.213167 7/25/88 4.751935
10/22/98 9.654865 7/26/88 4.217031 7/26/88 4.751732
10/23/98 9.715988 7/27/88 4.216851 7/27/88 4.746764
10/26/98 9.745609 7/28/88 4.216671 7/28/88 4.741796
10/27/98 9.745233 7/29/88 4.216491 7/29/88 4.751125
10/28/98 9.816588 7/31/88 4.216131 7/31/88 4.75072
10/29/98 10.010901 8/1/88 4.219994 8/1/88 4.760047
10/30/98 10.051501 8/2/88 4.215772 8/2/88 4.769374
10/31/98 10.051113 8/3/88 4.219634 8/3/88 4.773935
11/2/98 10.204023 8/4/88 4.219454 8/4/88 4.78326
11/3/98 10.162649 8/5/88 4.223316 8/5/88 4.764
11/4/98 10.152012 8/8/88 4.222776 8/8/88 4.768154
11/5/98 10.202841 8/9/88 4.226637 8/9/88 4.753661
11/6/98 10.304885 8/10/88 4.222416 8/10/88 4.729643
11/9/98 10.2115 8/11/88 4.202033 8/11/88 4.719915
11/10/98 10.241832 8/12/88 4.193773 8/12/88 4.714951
11/11/98 10.169744 8/15/88 4.193237 8/15/88 4.714348
11/12/98 10.128385 8/16/88 4.184979 8/16/88 4.714147
11/13/98 10.08703 8/17/88 4.18884 8/17/88 4.713946
11/16/98 10.157546 8/18/88 4.192701 8/18/88 4.723268
11/17/98 10.167393 8/19/88 4.188483 8/19/88 4.732589
11/18/98 10.310347 8/22/88 4.187947 8/22/88 4.727222
11/19/98 10.45329 8/23/88 4.18373 8/23/88 4.736542
11/20/98 10.524554 8/24/88 4.183552 8/24/88 4.73634
11/23/98 10.625713 8/25/88 4.175297 8/25/88 4.721858
11/24/98 10.533172 8/26/88 4.175119 8/26/88 4.731176
11/25/98 10.563474 8/29/88 4.18266 8/29/88 4.74485
11/27/98 10.644545 8/30/88 4.190556 8/30/88 4.749407
11/30/98 10.428374 8/31/88 4.190377 8/31/88 4.753963
12/1/98 10.489375 9/1/88 4.190198 9/1/88 4.758519
12/2/98 10.560605 9/2/88 4.190019 9/2/88 4.801143
12/3/98 10.365767 9/6/88 4.201414 9/6/88 4.805083
12/4/98 10.539323 9/7/88 4.205271 9/7/88 4.809636
12/7/98 10.538102 9/8/88 4.201056 9/8/88 4.809431
12/8/98 10.57862 9/9/88 4.204912 9/9/88 4.818741
12/9/98 10.660058 9/12/88 4.204374 9/12/88 4.818125
12/10/98 10.49596 9/13/88 4.208229 9/13/88 4.822676
12/11/98 10.536474 9/14/88 4.220154 9/14/88 4.836738
12/14/98 10.320432 9/15/88 4.219974 9/15/88 4.831776
12/15/98 10.422317 9/16/88 4.219794 9/16/88 4.826814
12/16/98 10.462826 9/19/88 4.223289 9/19/88 4.826197
12/17/98 10.534015 9/20/88 4.223109 9/20/88 4.821236
12/18/98 10.501904 9/21/88 4.222929 9/21/88 4.83054
12/21/98 10.551866 9/22/88 4.226782 9/22/88 4.830334
12/22/98 10.64357 9/23/88 4.222569 9/23/88 4.825374
12/23/98 10.806906 9/26/88 4.226062 9/26/88 4.824757
12/24/98 10.765553 9/27/88 4.221849 9/27/88 4.819798
12/28/98 10.845757 9/28/88 4.217637 9/28/88 4.810086
12/29/98 11.070439 9/29/88 4.221489 9/29/88 4.819387
12/30/98 11.080243 9/30/88 4.217277 9/30/88 4.847698
12/31/98 11.182126 10/3/88 4.220769 10/3/88 4.85183
1/4/99 11.067861 10/4/88 4.228652 10/4/88 4.856375
1/5/99 11.087892 10/5/88 4.228472 10/5/88 4.856168
1/6/99 11.199979 10/6/88 4.232323 10/6/88 4.855961
1/7/99 11.138177 10/7/88 4.236173 10/7/88 4.889014
1/8/99 11.076379 10/10/88 4.239662 10/10/88 4.89314
1/11/99 10.850091 10/11/88 4.239482 10/11/88 4.88343
1/12/99 10.686051 10/12/88 4.239301 10/12/88 4.868971
1/13/99 10.726542 10/13/88 4.24718 10/13/88 4.873514
1/14/99 10.623873 10/14/88 4.251029 10/14/88 4.873306
1/15/99 10.797289 10/17/88 4.254514 10/17/88 4.882182
1/19/99 10.754722 10/18/88 4.254333 10/18/88 4.886723
1/20/99 10.805422 10/19/88 4.25818 10/19/88 4.881765
1/21/99 10.692555 10/20/88 4.257998 10/20/88 4.881557
1/22/99 10.661475 10/21/88 4.261845 10/21/88 4.886098
1/25/99 10.670462 10/24/88 4.265328 10/24/88 4.890222
1/26/99 10.80292 10/25/88 4.261119 10/25/88 4.890013
1/27/99 10.904706 10/26/88 4.260937 10/26/88 4.899299
1/28/99 11.047364 10/27/88 4.264783 10/27/88 4.913332
1/29/99 11.128694 10/28/88 4.268628 10/28/88 4.91787
1/31/99 11.127834 10/31/88 4.268082 10/31/88 4.926735
2/1/99 11.168278 11/1/88 4.263874 11/1/88 4.931271
2/2/99 11.137193 11/2/88 4.263692 11/2/88 4.921569
2/3/99 11.177633 11/3/88 4.26351 11/3/88 4.926105
2/4/99 11.054595 11/4/88 4.263328 11/4/88 4.902166
2/5/99 10.870265 11/7/88 4.266808 11/7/88 4.892048
2/8/99 10.807707 11/8/88 4.262601 11/8/88 4.891839
2/9/99 10.602985 11/9/88 4.262419 11/9/88 4.882141
2/10/99 10.623005 11/10/88 4.262237 11/10/88 4.881933
2/11/99 10.857527 11/11/88 4.262055 11/11/88 4.881725
2/12/99 10.785609 11/14/88 4.257485 11/14/88 4.881101
2/16/99 10.865652 11/15/88 4.257304 11/15/88 4.876149
2/17/99 10.681415 11/16/88 4.257123 11/16/88 4.866455
2/18/99 10.742272 11/17/88 4.252918 11/17/88 4.856761
2/19/99 10.629533 11/18/88 4.248713 11/18/88 4.851811
2/22/99 10.832519 11/21/88 4.252193 11/21/88 4.855933
2/23/99 10.944408 11/22/88 4.260058 11/22/88 4.846242
2/24/99 10.852101 11/23/88 4.263899 11/23/88 4.846035
2/25/99 10.718966 11/25/88 4.267558 11/25/88 4.845622
2/26/99 10.769595 11/28/88 4.267012 11/28/88 4.840261
2/28/99 10.768763 11/29/88 4.270852 11/29/88 4.844795
3/1/99 10.727518 11/30/88 4.27067 11/30/88 4.85881
3/2/99 10.747518 12/1/88 4.282552 12/1/88 4.872824
3/3/99 10.685863 12/2/88 4.28237 12/2/88 4.848916
3/4/99 10.81813 12/5/88 4.285843 12/5/88 4.853036
3/5/99 10.960593 12/6/88 4.293701 12/6/88 4.876525
3/8/99 11.01035 12/7/88 4.301559 12/7/88 4.881056
3/9/99 10.99972 12/8/88 4.305395 12/8/88 4.876109
3/10/99 10.999295 12/9/88 4.305212 12/9/88 4.871162
3/11/99 11.080498 12/12/88 4.31672 12/12/88 4.875278
3/12/99 11.08007 12/13/88 4.316536 12/13/88 4.860856
3/15/99 11.17061 12/14/88 4.316352 12/14/88 4.851173
3/16/99 11.119171 12/15/88 4.320187 12/15/88 4.846229
3/17/99 10.955524 12/16/88 4.315984 12/16/88 4.855497
3/18/99 11.016305 12/19/88 4.31945 12/19/88 4.859613
3/19/99 10.862875 12/20/88 4.319266 12/20/88 4.878351
3/22/99 10.810617 12/21/88 4.319082 12/21/88 4.878143
3/23/99 10.524636 12/22/88 4.322916 12/22/88 4.882671
3/24/99 10.503833 12/23/88 4.318714 12/23/88 4.887199
3/25/99 10.615604 12/27/88 4.321995 12/27/88 4.872159
3/26/99 10.584601 12/28/88 4.321811 12/28/88 4.857747
3/29/99 10.715937 12/29/88 4.321627 12/29/88 4.862274
3/30/99 10.746111 12/30/88 4.321443 12/30/88 4.866801
3/31/99 10.633545 12/31/88 4.321259 12/31/88 4.866593
4/1/99 10.694305 1/3/89 4.320705 1/3/89 4.851767
4/5/99 10.743627 1/4/89 4.324536 1/4/89 4.856293
4/6/99 10.722826 1/5/89 4.328367 1/5/89 4.846619
4/7/99 10.681641 1/6/89 4.332197 1/6/89 4.851145
4/8/99 10.803537 1/9/89 4.335657 1/9/89 4.855256
4/9/99 10.90504 1/10/89 4.339486 1/10/89 4.859781
4/12/99 11.036268 1/11/89 4.343315 1/11/89 4.859573
4/13/99 10.99508 1/12/89 4.351157 1/12/89 4.873561
4/14/99 10.668573 1/13/89 4.350971 1/13/89 4.897011
4/15/99 10.38285 1/16/89 4.354427 1/16/89 4.901114
4/16/99 10.270367 1/17/89 4.354241 1/17/89 4.900905
4/19/99 9.820867 1/18/89 4.354055 1/18/89 4.914887
4/20/99 10.105741 1/19/89 4.357882 1/19/89 4.914677
4/21/99 10.421155 1/20/89 4.361708 1/20/89 4.909737
4/22/99 10.583742 1/23/89 4.365161 1/23/89 4.918567
4/23/99 10.512028 1/24/89 4.364975 1/24/89 4.937274
4/26/99 10.51081 1/25/89 4.364789 1/25/89 4.932334
4/27/99 10.571513 1/26/89 4.364602 1/26/89 4.927394
4/28/99 10.204463 1/27/89 4.364416 1/27/89 4.946099
4/29/99 10.051307 1/30/89 4.371879 1/30/89 4.940736
4/30/99 10 1/31/89 4.367681 1/31/89 4.935797
03-May-99 10.141407 2/1/89 4.371505 2/1/89 4.935586
04-May-99 10.06974 2/2/89 4.371318 2/2/89 4.940102
05-May-99 10.12026 2/3/89 4.371131 2/3/89 4.935164
06-May-99 10.089325 2/6/89 4.378591 2/6/89 4.939258
07-May-99 10.099116 2/7/89 4.378404 2/7/89 4.943773
10-May-99 10.057224 2/8/89 4.382226 2/8/89 4.953014
11-May-99 10.209526 2/9/89 4.378029 2/9/89 4.924446
12-May-99 10.290564 2/10/89 4.381851 2/10/89 4.905332
13-May-99 10.351238 2/13/89 4.385298 2/13/89 4.904703
14-May-99 10.096383 2/14/89 4.389119 2/14/89 4.899768
17-May-99 10.095213 2/15/89 4.39294 2/15/89 4.904283
18-May-99 10.04394 2/16/89 4.39676 2/16/89 4.904074
19-May-99 10.165667 2/17/89 4.396572 2/17/89 4.908589
20-May-99 10.256857 2/21/89 4.403836 2/21/89 4.912474
21-May-99 10.144531 2/22/89 4.403648 2/22/89 4.898094
24-May-99 9.909329 2/23/89 4.407467 2/23/89 4.883715
25-May-99 9.78686 2/24/89 4.407279 2/24/89 4.878783
26-May-99 9.766135 2/27/89 4.406714 2/27/89 4.88288
27-May-99 9.735239 2/28/89 4.406526 2/28/89 4.892116
28-May-99 9.897626 3/1/89 4.406338 3/1/89 4.891907
01-Jun-99 9.896097 3/2/89 4.40615 3/2/89 4.891698
02-Jun-99 9.875373 3/3/89 4.405962 3/3/89 4.896211
03-Jun-99 9.936013 3/6/89 4.405397 3/6/89 4.909747
04-Jun-99 10.189877 3/7/89 4.409214 3/7/89 4.909537
07-Jun-99 10.198866 3/8/89 4.41303 3/8/89 4.918769
08-Jun-99 10.096788 3/10/89 4.420662 3/9/89 4.918559
09-Jun-99 10.055726 3/13/89 4.420095 3/10/89 4.899468
10-Jun-99 9.892656 3/14/89 4.419906 3/13/89 4.89884
11-Jun-99 9.851605 3/15/89 4.419717 3/14/89 4.90335
14-Jun-99 9.779296 3/16/89 4.423531 3/15/89 4.903141
15-Jun-99 9.819581 3/17/89 4.411333 3/16/89 4.902931
16-Jun-99 9.951349 3/20/89 4.41477 3/17/89 4.860252
17-Jun-99 10.042448 3/21/89 4.418584 3/20/89 4.859629
18-Jun-99 10.001402 3/22/89 4.414393 3/21/89 4.854703
21-Jun-99 9.990079 3/23/89 4.414206 3/22/89 4.873367
22-Jun-99 10.05067 3/27/89 4.405091 3/23/89 4.873161
23-Jun-99 10.009632 3/28/89 4.400723 3/27/89 4.87722
24-Jun-99 9.958435 3/29/89 4.404714 3/28/89 4.881904
25-Jun-99 9.927565 3/30/89 4.404526 3/29/89 4.891479
28-Jun-99 9.997544 3/31/89 4.39598 3/30/89 4.896161
29-Jun-99 10.21052 4/3/89 4.399595 3/31/89 4.895952
30-Jun-99 10.352362 4/4/89 4.395229 4/3/89 4.919779
01-Jul-99 10.504352 4/5/89 4.390863 4/4/89 4.924459
02-Jul-99 10.544582 4/6/89 4.386498 4/5/89 4.929138
06-Jul-99 10.522636 4/7/89 4.38631 4/6/89 4.924038
07-Jul-99 10.512073 4/10/89 4.389925 4/7/89 4.914048
08-Jul-99 10.481197 4/11/89 4.368853 4/10/89 4.913418
09-Jul-99 10.501105 4/12/89 4.368667 4/11/89 4.918097
12-Jul-99 10.469421 4/13/89 4.360127 4/12/89 4.912998
13-Jul-99 10.49948 4/14/89 4.355764 4/13/89 4.9079
14-Jul-99 10.549846 4/17/89 4.35103 4/14/89 4.927244
15-Jul-99 10.681438 4/18/89 4.350844 4/17/89 4.9315
16-Jul-99 10.701332 4/19/89 4.350658 4/18/89 4.950839
19-Jul-99 10.588408 4/20/89 4.354647 4/19/89 4.955514
20-Jul-99 10.456025 4/21/89 4.354461 4/20/89 4.940641
21-Jul-99 10.44547 4/24/89 4.358077 4/21/89 4.945317
22-Jul-99 10.333405 4/25/89 4.357891 4/24/89 4.949569
23-Jul-99 10.322855 4/26/89 4.366053 4/25/89 4.954244
26-Jul-99 10.270907 4/27/89 4.365867 4/26/89 4.954032
27-Jul-99 10.372001 4/28/89 4.369854 4/27/89 4.968477
28-Jul-99 10.391898 4/30/89 4.369481 4/28/89 4.982921
29-Jul-99 10.239272 5/1/89 4.373468 4/30/89 4.982495
30-Jul-99 10.279468 5/2/89 4.373281 5/1/89 4.972513
5/3/89 4.377267 5/2/89 4.9723
5/4/89 4.372907 5/3/89 4.976972
5/5/89 4.376893 5/4/89 4.981644
5/8/89 4.376332 5/5/89 5.000967
5/9/89 4.376145 5/8/89 4.995442
5/10/89 4.375958 5/9/89 4.980579
5/11/89 4.375771 5/10/89 4.965717
5/12/89 4.392269 5/11/89 4.980153
5/15/89 4.40839 5/12/89 5.033647
5/16/89 4.404031 5/15/89 5.037884
5/17/89 4.408013 5/16/89 5.032787
5/18/89 4.411995 5/17/89 5.042335
5/19/89 4.424316 5/18/89 5.047
5/22/89 4.432089 5/19/89 5.061427
5/23/89 4.440238 5/22/89 5.094944
5/24/89 4.444217 5/23/89 5.089846
5/25/89 4.439858 5/24/89 5.079868
5/26/89 4.443837 5/25/89 5.079651
5/30/89 4.443078 5/26/89 5.089193
5/31/89 4.442888 5/30/89 5.102961
6/1/89 4.446866 5/31/89 5.107621
6/2/89 4.471682 6/1/89 5.107403
6/5/89 4.479443 6/2/89 5.146209
6/6/89 4.483418 6/5/89 5.169939
6/7/89 4.487393 6/6/89 5.169718
6/8/89 4.495534 6/7/89 5.179251
6/9/89 4.499508 6/8/89 5.19366
6/12/89 4.523928 6/9/89 5.222698
6/13/89 4.523735 6/12/89 5.222028
6/14/89 4.523542 6/13/89 5.202302
6/15/89 4.523348 6/14/89 5.216707
6/16/89 4.489834 6/15/89 5.201857
6/19/89 4.497588 6/16/89 5.187009
6/20/89 4.497396 6/19/89 5.196094
6/21/89 4.497204 6/20/89 5.205621
6/22/89 4.501176 6/21/89 5.200524
6/23/89 4.500984 6/22/89 5.190554
6/26/89 4.504571 6/23/89 5.209827
6/27/89 4.508541 6/26/89 5.22378
6/28/89 4.512511 6/27/89 5.233302
6/29/89 4.512318 6/28/89 5.233078
6/30/89 4.512125 6/29/89 5.252344
7/3/89 4.515709 6/30/89 5.266736
7/5/89 4.519485 7/3/89 5.270933
7/6/89 4.519292 7/5/89 5.270483
7/7/89 4.519099 7/6/89 5.270258
7/10/89 4.514358 7/7/89 5.289516
7/11/89 4.514165 7/10/89 5.30345
7/12/89 4.501491 7/11/89 5.312964
7/13/89 4.488818 7/12/89 5.317607
7/14/89 4.496947 7/13/89 5.317379
7/17/89 4.50053 7/14/89 5.312282
7/18/89 4.504497 7/17/89 5.31647
7/19/89 4.500145 7/18/89 5.306506
7/20/89 4.504112 7/19/89 5.301411
7/21/89 4.508078 7/20/89 5.315789
7/24/89 4.5075 7/21/89 5.310694
7/25/89 4.511465 7/24/89 5.314881
7/26/89 4.511272 7/25/89 5.319521
7/27/89 4.511079 7/26/89 5.32416
7/28/89 4.510886 7/27/89 5.338533
7/31/89 4.514465 7/28/89 5.37237
8/1/89 4.518429 7/31/89 5.376547
8/2/89 4.522393 8/1/89 5.386049
8/3/89 4.526356 8/2/89 5.385819
8/4/89 4.526163 8/3/89 5.375858
8/7/89 4.525583 8/4/89 5.341573
8/8/89 4.529545 8/7/89 5.326294
8/9/89 4.529351 8/8/89 5.326066
8/10/89 4.533313 8/9/89 5.320974
8/11/89 4.533119 8/10/89 5.320746
8/14/89 4.528383 8/11/89 5.315655
8/15/89 4.52819 8/14/89 5.29552
8/16/89 4.523842 8/15/89 5.285568
8/17/89 4.523649 8/16/89 5.29993
8/18/89 4.519302 8/17/89 5.294841
8/21/89 4.522876 8/18/89 5.294614
8/22/89 4.522683 8/21/89 5.293935
8/23/89 4.52249 8/22/89 5.279125
8/24/89 4.522296 8/23/89 5.278899
8/25/89 4.522103 8/24/89 5.288395
8/28/89 4.529828 8/25/89 5.29303
8/29/89 4.529634 8/28/89 5.282631
8/30/89 4.525289 8/29/89 5.282405
8/31/89 4.520944 8/30/89 5.282179
9/1/89 4.520751 8/31/89 5.286813
9/5/89 4.52413 9/1/89 5.301165
9/6/89 4.519786 9/5/89 5.300259
9/7/89 4.519593 9/6/89 5.300032
9/8/89 4.5194 9/7/89 5.309522
9/11/89 4.52712 9/8/89 5.309295
9/12/89 4.522777 9/11/89 5.323187
9/13/89 4.510136 9/12/89 5.327816
9/14/89 4.468452 9/13/89 5.327588
9/15/89 4.443367 9/14/89 5.332217
9/18/89 4.446946 9/15/89 5.336845
9/19/89 4.455052 9/18/89 5.341017
9/20/89 4.471454 9/19/89 5.340789
9/21/89 4.471263 9/20/89 5.33085
9/22/89 4.466924 9/21/89 5.316057
9/25/89 4.470499 9/22/89 5.31583
9/26/89 4.462014 9/25/89 5.29573
9/27/89 4.461823 9/26/89 5.295503
9/28/89 4.457486 9/27/89 5.304984
9/29/89 4.453149 9/28/89 5.304758
9/30/89 4.452959 9/29/89 5.299678
10/2/89 4.452579 9/30/89 5.299452
10/3/89 4.435805 10/2/89 5.308705
10/4/89 4.43147 10/3/89 5.31333
10/5/89 4.427135 10/4/89 5.322807
10/6/89 4.4228 10/5/89 5.332284
10/9/89 4.426378 10/6/89 5.361168
10/10/89 4.430333 10/9/89 5.370184
10/11/89 4.41771 10/10/89 5.374806
10/12/89 4.367791 10/11/89 5.369725
10/13/89 4.359316 10/12/89 5.374346
10/16/89 4.333894 10/13/89 5.388668
10/17/89 4.337852 10/16/89 5.407378
10/18/89 4.32938 10/17/89 5.407147
10/19/89 4.341624 10/18/89 5.392368
10/20/89 4.353867 10/19/89 5.401836
10/23/89 4.345023 10/20/89 5.401605
10/24/89 4.340696 10/23/89 5.41061
10/25/89 4.332227 10/24/89 5.424923
10/26/89 4.3279 10/25/89 5.429539
10/27/89 4.319432 10/26/89 5.429307
10/30/89 4.29403 10/27/89 5.41938
10/31/89 4.269002 10/30/89 5.423532
11/1/89 4.264679 10/31/89 5.4233
11/2/89 4.260356 11/1/89 5.423069
11/3/89 4.239473 11/2/89 5.43253
11/6/89 4.226509 11/3/89 5.422606
11/7/89 4.230468 11/6/89 5.407373
11/8/89 4.255124 11/7/89 5.416833
11/9/89 4.263221 11/8/89 5.431137
11/10/89 4.263039 11/9/89 5.430905
11/13/89 4.27077 11/10/89 5.430673
11/14/89 4.270587 11/13/89 5.429977
11/15/89 4.278681 11/14/89 5.434589
11/16/89 4.282636 11/15/89 5.448887
11/17/89 4.282453 11/16/89 5.448655
11/20/89 4.286041 11/17/89 5.438736
11/21/89 4.273447 11/20/89 5.442881
11/22/89 4.260853 11/21/89 5.447491
11/24/89 4.264626 11/22/89 5.456943
11/27/89 4.259943 11/24/89 5.466161
11/28/89 4.255625 11/27/89 5.455777
11/29/89 4.2389 11/28/89 5.455544
11/30/89 4.238719 11/29/89 5.455311
12/1/89 4.230267 11/30/89 5.455078
12/4/89 4.22559 12/1/89 5.459685
12/5/89 4.21714 12/4/89 5.468665
12/6/89 4.221094 12/5/89 5.468431
12/7/89 4.220914 12/6/89 5.463358
12/8/89 4.216599 12/7/89 5.453446
12/11/89 4.217713 12/8/89 5.462891
12/12/89 4.217533 12/11/89 5.469693
12/13/89 4.208293 12/12/89 5.469459
12/14/89 4.203583 12/13/89 5.469225
12/15/89 4.185285 12/14/89 5.474046
12/18/89 4.180219 12/15/89 5.478867
12/19/89 4.175512 12/18/89 5.488273
12/20/89 4.170805 12/19/89 5.488039
12/21/89 4.16157 12/20/89 5.487805
12/22/89 4.156864 12/21/89 5.48757
12/26/89 4.151625 12/22/89 5.482282
12/27/89 4.151448 12/26/89 5.466187
12/28/89 4.137689 12/27/89 5.460901
12/29/89 4.142039 12/28/89 5.470771
12/31/89 4.141685 12/29/89 5.465486
1/2/90 4.145857 12/31/89 5.465018
1/3/90 4.150206 1/2/90 5.469602
1/4/90 4.154554 1/3/90 5.459267
1/5/90 4.163428 1/4/90 5.459034
1/8/90 4.162894 1/5/90 5.458801
1/9/90 4.153666 1/8/90 5.458101
1/10/90 4.153489 1/9/90 5.457868
1/11/90 4.153312 1/10/90 5.452586
1/12/90 4.139561 1/11/90 5.457402
1/15/90 4.143554 1/12/90 5.442023
1/16/90 4.138854 1/15/90 5.441325
1/17/90 4.125107 1/16/90 5.42595
1/18/90 4.120407 1/17/90 5.420671
1/19/90 4.115708 1/18/90 5.400251
1/22/90 4.119703 1/19/90 5.405067
1/23/90 4.110483 1/22/90 5.40942
1/24/90 4.083175 1/23/90 5.404143
1/25/90 4.060392 1/24/90 5.388774
1/26/90 4.010481 1/25/90 5.383498
1/29/90 3.969275 1/26/90 5.358041
1/30/90 3.960064 1/29/90 5.362399
1/31/90 3.955374 1/30/90 5.352081
2/1/90 3.950684 1/31/90 5.366985
2/2/90 3.950515 2/1/90 5.376844
2/5/90 3.950009 2/2/90 5.37157
2/6/90 3.945321 2/5/90 5.365838
2/7/90 3.940633 2/6/90 5.360566
2/8/90 3.922388 2/7/90 5.355294
2/9/90 3.904145 2/8/90 5.370193
2/12/90 3.840384 2/9/90 5.390133
2/13/90 3.790521 2/12/90 5.394484
2/14/90 3.808431 2/13/90 5.394253
2/15/90 3.80375 2/14/90 5.399064
2/16/90 3.821658 2/15/90 5.388751
2/20/90 3.825522 2/16/90 5.38852
2/21/90 3.825359 2/20/90 5.367436
2/22/90 3.825195 2/21/90 5.352087
2/23/90 3.815999 2/22/90 5.361937
2/26/90 3.820025 2/23/90 5.376826
2/27/90 3.824377 2/26/90 5.391254
2/28/90 3.824214 2/27/90 5.396062
3/1/90 3.80599 2/28/90 5.390793
3/2/90 3.810342 3/1/90 5.37041
3/5/90 3.814368 3/2/90 5.375218
3/6/90 3.814205 3/5/90 5.364453
3/7/90 3.814042 3/6/90 5.359187
3/8/90 3.804851 3/7/90 5.369032
3/9/90 3.804688 3/8/90 5.368803
3/12/90 3.81774 3/9/90 5.358501
3/13/90 3.822089 3/12/90 5.357814
3/14/90 3.821926 3/13/90 5.347514
3/15/90 3.821763 3/14/90 5.352321
3/16/90 3.817087 3/15/90 5.357127
3/19/90 3.82111 3/16/90 5.366968
3/20/90 3.820946 3/19/90 5.371314
3/21/90 3.825294 3/20/90 5.381153
3/22/90 3.834153 3/21/90 5.380923
3/23/90 3.8385 3/22/90 5.385727
3/26/90 3.847029 3/23/90 5.385497
3/27/90 3.842354 3/26/90 5.38984
3/28/90 3.851209 3/27/90 5.389609
3/29/90 3.864573 3/28/90 5.394411
3/30/90 3.859898 3/29/90 5.384116
3/31/90 3.859733 3/30/90 5.368789
4/2/90 3.864099 3/31/90 5.36856
4/3/90 3.868629 4/2/90 5.373253
4/4/90 3.868464 4/3/90 5.373023
4/5/90 3.877688 4/4/90 5.383097
4/6/90 3.877522 4/5/90 5.39317
4/9/90 3.877024 4/6/90 5.39809
4/10/90 3.886246 4/9/90 5.392247
4/11/90 3.88608 4/10/90 5.392017
4/12/90 3.885914 4/11/90 5.391786
4/16/90 3.894636 4/12/90 5.386406
4/17/90 3.889777 4/16/90 5.385485
4/18/90 3.880227 4/17/90 5.369809
4/19/90 3.870677 4/18/90 5.348985
4/20/90 3.879895 4/19/90 5.343608
4/23/90 3.884089 4/20/90 5.333084
4/24/90 3.883923 4/23/90 5.316957
4/25/90 3.879066 4/24/90 5.311583
4/26/90 3.8789 4/25/90 5.306209
4/27/90 3.878734 4/26/90 5.290543
4/30/90 3.873546 4/27/90 5.290317
5/1/90 3.868691 4/30/90 5.294785
5/2/90 3.863836 5/1/90 5.289413
5/3/90 3.86836 5/2/90 5.289187
5/4/90 3.872884 5/3/90 5.299251
5/7/90 3.872388 5/4/90 5.345328
5/8/90 3.87691 5/7/90 5.344643
5/9/90 3.876744 5/8/90 5.354703
5/10/90 3.881266 5/9/90 5.339043
5/11/90 3.885787 5/10/90 5.354246
5/14/90 3.889976 5/11/90 5.400307
5/15/90 3.90387 5/14/90 5.415044
5/16/90 3.90839 5/15/90 5.414812
5/17/90 3.912909 5/16/90 5.41458
5/18/90 3.9268 5/17/90 5.414349
5/21/90 3.954412 5/18/90 5.398692
5/22/90 3.968299 5/21/90 5.403141
5/23/90 3.9775 5/22/90 5.428615
5/24/90 3.97733 5/23/90 5.443805
5/25/90 3.97716 5/24/90 5.438432
5/29/90 3.97648 5/25/90 5.422779
5/30/90 3.985678 5/29/90 5.432132
5/31/90 4.004242 5/30/90 5.447317
6/1/90 4.013437 5/31/90 5.447084
6/4/90 4.008239 6/1/90 5.498239
6/5/90 4.017433 6/4/90 5.497534
6/6/90 4.021944 6/5/90 5.492161
6/7/90 4.031136 6/6/90 5.491927
6/8/90 4.04501 6/7/90 5.49683
6/11/90 4.053855 6/8/90 5.496595
6/12/90 4.049001 6/11/90 5.495891
6/13/90 4.067552 6/12/90 5.495656
6/14/90 4.076739 6/13/90 5.515966
6/15/90 4.076565 6/14/90 5.526002
6/18/90 4.080723 6/15/90 5.505223
6/19/90 4.080549 6/18/90 5.499382
6/20/90 4.094413 6/19/90 5.494012
6/21/90 4.098917 6/20/90 5.488643
6/22/90 4.089383 6/21/90 5.488408
6/25/90 4.093538 6/22/90 5.493308
6/26/90 4.084007 6/25/90 5.48747
6/27/90 4.08851 6/26/90 5.492369
6/28/90 4.097691 6/27/90 5.497267
6/29/90 4.092838 6/28/90 5.512431
6/30/90 4.092663 6/29/90 5.527593
7/2/90 4.09699 6/30/90 5.527357
7/3/90 4.096815 7/2/90 5.532017
7/5/90 4.105819 7/3/90 5.536912
7/6/90 4.100967 7/5/90 5.536439
7/9/90 4.105117 7/6/90 5.515678
7/10/90 4.118968 7/9/90 5.504709
7/11/90 4.123467 7/10/90 5.504474
7/12/90 4.132641 7/11/90 5.509369
7/13/90 4.146489 7/12/90 5.524522
7/16/90 4.164656 7/13/90 5.544804
7/17/90 4.173826 7/16/90 5.549222
7/18/90 4.187669 7/17/90 5.554113
7/19/90 4.192164 7/18/90 5.538491
7/20/90 4.191985 7/19/90 5.533126
7/23/90 4.191448 7/20/90 5.543145
7/24/90 4.186596 7/23/90 5.547562
7/25/90 4.181745 7/24/90 5.537071
7/26/90 4.181566 7/25/90 5.547088
7/27/90 4.176715 7/26/90 5.551978
7/30/90 4.185523 7/27/90 5.56712
7/31/90 4.176001 7/30/90 5.597164
8/1/90 4.180494 7/31/90 5.596924
8/2/90 4.180315 8/1/90 5.622312
8/3/90 4.175466 8/2/90 5.596446
8/6/90 4.142237 8/3/90 5.591082
8/7/90 4.12338 8/6/90 5.528869
8/8/90 4.104525 8/7/90 5.508136
8/9/90 4.09501 8/8/90 5.507901
8/10/90 4.099504 8/9/90 5.523036
8/13/90 4.09431 8/10/90 5.517677
8/14/90 4.098803 8/13/90 5.527215
8/15/90 4.107965 8/14/90 5.532102
8/16/90 4.107789 8/15/90 5.536988
8/17/90 4.09361 8/16/90 5.511141
8/20/90 4.093085 8/17/90 5.49554
8/21/90 4.032237 8/20/90 5.499957
8/22/90 4.022731 8/21/90 5.48948
8/23/90 4.013226 8/22/90 5.479004
8/24/90 3.975722 8/23/90 5.442926
8/27/90 3.979879 8/24/90 5.442693
8/28/90 3.993706 8/27/90 5.477835
8/29/90 3.993535 8/28/90 5.472482
8/30/90 3.993365 8/29/90 5.492725
8/31/90 3.988529 8/30/90 5.49249
9/4/90 3.992512 8/31/90 5.497374
9/5/90 3.983013 9/4/90 5.491316
9/6/90 3.982843 9/5/90 5.501316
9/7/90 3.978009 9/6/90 5.511316
9/10/90 3.982162 9/7/90 5.521315
9/11/90 3.991318 9/10/90 5.520607
9/12/90 3.986485 9/11/90 5.515255
9/13/90 3.986314 9/12/90 5.520135
9/14/90 3.981481 9/13/90 5.525015
9/17/90 3.952998 9/14/90 5.514547
9/18/90 3.948167 9/17/90 5.508725
9/19/90 3.943337 9/18/90 5.508489
9/20/90 3.933846 9/19/90 5.508253
9/21/90 3.929017 9/20/90 5.508018
9/24/90 3.90521 9/21/90 5.49244
9/25/90 3.835141 9/24/90 5.476394
9/26/90 3.830317 9/25/90 5.481273
9/27/90 3.816174 9/26/90 5.486152
9/28/90 3.718161 9/27/90 5.501256
9/30/90 3.717843 9/28/90 5.526584
10/1/90 3.727002 9/30/90 5.526112
10/2/90 3.745478 10/1/90 5.556548
10/3/90 3.74066 10/2/90 5.566534
10/4/90 3.745158 10/3/90 5.571408
10/5/90 3.707733 10/4/90 5.57117
10/8/90 3.7026 10/5/90 5.581154
10/9/90 3.702442 10/8/90 5.580438
10/10/90 3.688312 10/9/90 5.544428
10/11/90 3.641585 10/10/90 5.528861
10/12/90 3.613489 10/11/90 5.513295
10/15/90 3.617682 10/12/90 5.538607
10/16/90 3.608215 10/15/90 5.548116
10/17/90 3.580126 10/16/90 5.547879
10/18/90 3.556695 10/17/90 5.557859
10/19/90 3.547232 10/18/90 5.572947
10/22/90 3.556087 10/19/90 5.593141
10/23/90 3.579208 10/22/90 5.597531
10/24/90 3.579055 10/23/90 5.597292
10/25/90 3.597519 10/24/90 5.597053
10/26/90 3.602019 10/25/90 5.607027
10/29/90 3.610865 10/26/90 5.611894
10/30/90 3.601404 10/29/90 5.600962
10/31/90 3.587291 10/30/90 5.590511
11/1/90 3.582485 10/31/90 5.585166
11/2/90 3.577679 11/1/90 5.610454
11/5/90 3.581873 11/2/90 5.615319
11/6/90 3.572416 11/5/90 5.619704
11/7/90 3.567612 11/6/90 5.624568
11/8/90 3.558157 11/7/90 5.61412
11/9/90 3.558005 11/8/90 5.608776
11/12/90 3.5622 11/9/90 5.634054
11/13/90 3.571348 11/12/90 5.648641
11/14/90 3.585146 11/13/90 5.658605
11/15/90 3.603593 11/14/90 5.67367
11/16/90 3.608089 11/15/90 5.668326
11/19/90 3.602977 11/16/90 5.688492
11/20/90 3.593525 11/19/90 5.677559
11/21/90 3.588723 11/20/90 5.687518
11/23/90 3.593065 11/21/90 5.702578
11/26/90 3.597252 11/23/90 5.69699
11/27/90 3.601746 11/26/90 5.70646
11/28/90 3.596945 11/27/90 5.701117
11/29/90 3.606086 11/28/90 5.695774
11/30/90 3.605932 11/29/90 5.69553
12/3/90 3.614763 11/30/90 5.705485
12/4/90 3.623901 12/3/90 5.720049
12/5/90 3.637684 12/4/90 5.730001
12/6/90 3.651466 12/5/90 5.739952
12/7/90 3.660601 12/6/90 5.739707
12/10/90 3.664777 12/7/90 5.775144
12/11/90 3.66462 12/10/90 5.794792
12/12/90 3.655174 12/11/90 5.804737
12/13/90 3.659662 12/12/90 5.814681
12/14/90 3.654862 12/13/90 5.799144
12/17/90 3.668325 12/14/90 5.778513
12/18/90 3.663525 12/17/90 5.787963
12/19/90 3.668012 12/18/90 5.797905
12/20/90 3.672498 12/19/90 5.802752
12/21/90 3.676984 12/20/90 5.78722
12/24/90 3.681155 12/21/90 5.77169
12/26/90 3.685483 12/24/90 5.755668
12/27/90 3.680684 12/26/90 5.770456
12/28/90 3.680527 12/27/90 5.780396
12/31/90 3.670773 12/28/90 5.775056
1/2/91 3.6751 12/31/90 5.784501
1/3/91 3.670303 1/2/91 5.814558
1/4/91 3.670146 1/3/91 5.824493
1/7/91 3.669675 1/4/91 5.814061
1/8/91 3.669518 1/7/91 5.782769
1/9/91 3.674 1/8/91 5.777431
1/10/91 3.664565 1/9/91 5.761913
1/11/91 3.664408 1/10/91 5.771847
1/14/91 3.663938 1/11/91 5.7716
1/15/91 3.649868 1/14/91 5.760681
1/16/91 3.649712 1/15/91 5.770613
1/17/91 3.668106 1/16/91 5.765278
1/18/91 3.677224 1/17/91 5.815916
1/21/91 3.676752 1/18/91 5.820756
1/22/91 3.676595 1/21/91 5.825098
1/23/91 3.681074 1/22/91 5.824849
1/24/91 3.690189 1/23/91 5.829687
1/25/91 3.717846 1/24/91 5.839612
1/28/91 3.731276 1/25/91 5.829189
1/29/91 3.740387 1/28/91 5.833528
1/30/91 3.763402 1/29/91 5.838364
1/31/91 3.767876 1/30/91 5.838115
2/1/91 3.781619 1/31/91 5.842951
2/4/91 3.795037 2/1/91 5.893553
2/5/91 3.850479 2/4/91 5.908052
2/6/91 3.868849 2/5/91 5.917968
2/7/91 3.89185 2/6/91 5.9228
2/8/91 3.896317 2/7/91 5.922547
2/11/91 3.905083 2/8/91 5.937545
2/12/91 3.923445 2/11/91 5.941867
2/13/91 3.932542 2/12/91 5.93653
2/14/91 3.932374 2/13/91 5.936277
2/15/91 3.946101 2/14/91 5.941106
2/19/91 3.959321 2/15/91 5.945934
2/20/91 3.973044 2/19/91 5.939836
2/21/91 4.000658 2/20/91 5.92942
2/22/91 4.019009 2/21/91 5.924085
2/25/91 4.050904 2/22/91 5.913671
2/26/91 4.069249 2/25/91 5.912913
2/27/91 4.101481 2/26/91 5.9025
2/28/91 4.147597 2/27/91 5.897168
3/1/91 4.161307 2/28/91 5.896916
3/4/91 4.17466 3/1/91 5.871268
3/5/91 4.183738 3/4/91 5.875594
3/6/91 4.197443 3/5/91 5.885499
3/7/91 4.211147 3/6/91 5.88017
3/8/91 4.215595 3/7/91 5.890074
3/11/91 4.224309 3/8/91 5.884744
3/12/91 4.219502 3/11/91 5.894144
3/13/91 4.228575 3/12/91 5.893892
3/14/91 4.237647 3/13/91 5.908869
3/15/91 4.246719 3/14/91 5.923846
3/18/91 4.264678 3/15/91 5.898212
3/19/91 4.273746 3/18/91 5.887304
3/20/91 4.301315 3/19/91 5.856601
3/21/91 4.324257 3/20/91 5.871576
3/22/91 4.337946 3/21/91 5.886549
3/25/91 4.351264 3/22/91 5.891372
3/26/91 4.36495 3/25/91 5.895691
3/27/91 4.378635 3/26/91 5.900513
3/28/91 3.869844 3/27/91 5.915481
3/31/91 4.380235 3/28/91 5.94161
4/1/91 4.380048 3/31/91 5.940848
4/2/91 4.385093 4/1/91 5.940594
4/3/91 4.395371 4/2/91 5.951092
4/4/91 4.400416 4/3/91 5.945462
4/5/91 4.400228 4/4/91 5.972086
4/8/91 4.410128 4/5/91 5.97183
4/9/91 4.40994 4/8/91 5.97644
4/10/91 4.414983 4/9/91 5.97081
4/11/91 4.425256 4/10/91 5.943684
4/12/91 4.440759 4/11/91 5.948804
4/15/91 4.466342 4/12/91 5.975419
4/16/91 4.487071 4/15/91 5.996147
4/17/91 4.507798 4/16/91 5.990518
4/18/91 4.533753 4/17/91 6.00638
4/19/91 4.549247 4/18/91 5.984634
4/22/91 4.548663 4/19/91 5.968261
4/23/91 4.558925 4/22/91 5.95138
4/24/91 4.55873 4/23/91 5.956497
4/25/91 4.553307 4/24/91 5.972356
4/26/91 4.553112 4/25/91 5.977471
4/29/91 4.552529 4/26/91 5.977216
4/30/91 4.531427 4/29/91 5.98182
5/1/91 4.510327 4/30/91 5.997674
5/2/91 4.520587 5/1/91 6.002787
5/3/91 4.530846 5/2/91 6.018638
5/6/91 4.530265 5/3/91 5.996905
5/7/91 4.535297 5/6/91 5.990767
5/8/91 4.535103 5/7/91 5.995879
5/9/91 4.534909 5/8/91 5.995622
5/10/91 4.529491 5/9/91 6.000734
5/13/91 4.539359 5/10/91 5.979008
5/14/91 4.533941 5/13/91 5.988976
5/15/91 4.523301 5/14/91 5.977987
5/16/91 4.523108 5/15/91 5.983098
5/17/91 4.517692 5/16/91 5.982842
5/20/91 4.51189 5/17/91 5.993318
5/21/91 4.506475 5/20/91 5.992549
5/22/91 4.506282 5/21/91 6.003023
5/23/91 4.495646 5/22/91 6.013496
5/24/91 4.500676 5/23/91 6.00251
5/28/91 4.510349 5/24/91 6.007618
5/29/91 4.510156 5/28/91 6.017319
5/30/91 4.530843 5/29/91 6.022425
5/31/91 4.551529 5/30/91 6.032893
6/3/91 4.556165 5/31/91 6.027272
6/5/91 4.576651 6/3/91 6.010412
6/6/91 4.581674 6/5/91 5.993813
6/7/91 4.586697 6/6/91 5.977474
6/10/91 4.586109 6/7/91 5.961135
6/11/91 4.585913 6/10/91 5.960371
6/12/91 4.585717 6/11/91 5.965476
6/13/91 4.590738 6/12/91 5.949142
6/14/91 4.590542 6/13/91 5.948888
6/17/91 4.589954 6/14/91 5.970071
6/18/91 4.60019 6/17/91 5.969305
6/19/91 4.610424 6/18/91 5.969049
6/20/91 4.615443 6/19/91 5.963436
6/21/91 4.615246 6/20/91 5.979255
6/24/91 4.625084 6/21/91 5.973642
6/25/91 4.630101 6/24/91 5.967519
6/26/91 4.635117 6/25/91 5.967264
6/27/91 4.640133 6/26/91 5.972366
6/28/91 4.645148 6/27/91 5.977467
6/30/91 4.644751 6/28/91 6.003992
7/1/91 4.654978 6/30/91 6.003479
7/2/91 4.665204 7/1/91 6.003223
7/3/91 4.670217 7/2/91 6.002966
7/5/91 4.67503 7/3/91 6.008064
7/8/91 4.684854 7/5/91 5.991486
7/9/91 4.689865 7/8/91 5.990718
7/10/91 4.705298 7/9/91 5.990462
7/11/91 4.715518 7/10/91 5.990206
7/12/91 4.736158 7/11/91 6.000656
7/15/91 4.756392 7/12/91 6.016458
7/16/91 4.766608 7/15/91 6.021039
7/17/91 4.771614 7/16/91 6.020782
7/18/91 4.77141 7/17/91 6.015173
7/19/91 4.786833 7/18/91 6.014916
7/22/91 4.786219 7/19/91 6.02001
7/23/91 4.791223 7/22/91 6.024589
7/24/91 4.801434 7/23/91 6.024331
7/25/91 4.796021 7/24/91 6.040124
7/26/91 4.795816 7/25/91 6.061266
7/29/91 4.800408 7/26/91 6.061007
7/30/91 4.805409 7/29/91 6.065579
7/31/91 4.799997 7/30/91 6.06532
8/1/91 4.784174 7/31/91 6.075758
8/2/91 4.778763 8/1/91 6.07015
8/5/91 4.783356 8/2/91 6.112676
8/6/91 4.788356 8/5/91 6.122588
8/7/91 4.793356 8/6/91 6.149063
8/8/91 4.793151 8/7/91 6.154147
8/9/91 4.79815 8/8/91 6.148537
8/12/91 4.802739 8/9/91 6.142928
8/13/91 4.807737 8/12/91 6.158179
8/14/91 4.812735 8/13/91 6.168607
8/15/91 4.822935 8/14/91 6.200416
8/16/91 4.833134 8/15/91 6.200151
8/19/91 4.816907 8/16/91 6.205231
8/20/91 4.821903 8/19/91 6.20978
8/21/91 4.837302 8/20/91 6.214858
8/22/91 4.847498 8/21/91 6.214593
8/23/91 4.862894 8/22/91 6.225015
8/26/91 4.877873 8/23/91 6.192689
8/27/91 4.882865 8/26/91 6.186552
8/28/91 4.887856 8/27/91 6.19163
8/29/91 4.903247 8/28/91 6.218076
8/30/91 4.913437 8/29/91 6.239178
8/31/91 4.913227 8/30/91 6.212202
9/3/91 4.922996 8/31/91 6.211937
9/4/91 4.933182 9/3/91 6.216482
9/5/91 4.943368 9/4/91 6.216216
9/6/91 4.948355 9/5/91 6.21061
9/9/91 4.952919 9/6/91 6.226365
9/10/91 4.952707 9/9/91 6.246926
9/11/91 4.952495 9/10/91 6.24132
9/12/91 4.95748 9/11/91 6.241053
9/13/91 4.962465 9/12/91 6.262141
9/16/91 4.967025 9/13/91 6.267212
9/17/91 4.972008 9/16/91 6.282423
9/18/91 4.971795 9/17/91 6.282155
9/19/91 4.971582 9/18/91 6.287224
9/20/91 4.97137 9/19/91 6.286955
9/23/91 4.970732 9/20/91 6.29736
9/24/91 4.975714 9/23/91 6.307226
9/25/91 4.975501 9/24/91 6.306956
9/26/91 4.975288 9/25/91 6.301351
9/27/91 4.975075 9/26/91 6.306417
9/30/91 4.974437 9/27/91 6.332824
10/1/91 4.984609 9/30/91 6.342682
10/2/91 4.994781 10/1/91 6.342411
10/3/91 5.02572 10/2/91 6.34214
10/4/91 5.025505 10/3/91 6.347203
10/7/91 5.030052 10/4/91 6.373601
10/8/91 5.035028 10/7/91 6.378117
10/9/91 5.045194 10/8/91 6.372512
10/10/91 5.05536 10/9/91 6.345576
10/11/91 5.049954 10/10/91 6.323976
10/14/91 5.059686 10/11/91 6.361031
10/15/91 5.069848 10/14/91 6.360215
10/16/91 5.095577 10/15/91 6.365275
10/17/91 5.100548 10/16/91 6.370334
10/18/91 5.110707 10/17/91 6.338077
10/21/91 5.120429 10/18/91 6.348467
10/22/91 5.125398 10/21/91 6.321001
10/23/91 5.125179 10/22/91 6.304742
10/24/91 5.130147 10/23/91 6.304473
10/25/91 5.129927 10/24/91 6.320191
10/28/91 5.129269 10/25/91 6.319921
10/29/91 5.134236 10/28/91 6.329768
10/30/91 5.144389 10/29/91 6.372122
10/31/91 5.149355 10/30/91 6.382505
11/1/91 5.143949 10/31/91 6.392888
11/4/91 5.15366 11/1/91 6.397942
11/5/91 5.158624 11/4/91 6.386467
11/6/91 5.168773 11/5/91 6.370215
11/7/91 5.173736 11/6/91 6.380595
11/8/91 5.183883 11/7/91 6.401627
11/11/91 5.188402 11/8/91 6.417331
11/12/91 5.193363 11/11/91 6.421834
11/13/91 5.193141 11/12/91 6.432209
11/14/91 5.198102 11/13/91 6.421285
11/15/91 5.203063 11/14/91 6.436984
11/18/91 5.197214 11/15/91 6.442033
11/19/91 5.19181 11/18/91 6.446531
11/20/91 5.186407 11/19/91 6.440932
11/21/91 5.186185 11/20/91 6.435334
11/22/91 5.191144 11/21/91 6.429736
11/25/91 5.190478 11/22/91 6.418816
11/27/91 5.190034 11/25/91 6.417993
11/29/91 5.18959 11/27/91 6.428088
11/30/91 5.189368 11/29/91 6.443502
12/2/91 5.188925 11/30/91 6.443226
12/3/91 5.188703 12/2/91 6.463958
12/4/91 5.183303 12/3/91 6.474322
12/5/91 5.172725 12/4/91 6.505965
12/6/91 5.172504 12/5/91 6.500367
12/9/91 5.171841 12/6/91 6.510728
12/10/91 5.166443 12/9/91 6.520531
12/11/91 5.171399 12/10/91 6.525571
12/12/91 5.171178 12/11/91 6.519974
12/13/91 5.170957 12/12/91 6.530332
12/16/91 5.185822 12/13/91 6.524735
12/17/91 5.1856 12/16/91 6.529216
12/18/91 5.175028 12/17/91 6.539571
12/19/91 5.169632 12/18/91 6.539292
12/20/91 5.169411 12/19/91 6.560278
12/23/91 5.179098 12/20/91 6.607844
12/24/91 5.178876 12/23/91 6.622945
12/26/91 5.188781 12/24/91 6.622662
12/27/91 5.198906 12/26/91 6.632726
12/30/91 5.229277 12/27/91 6.637757
12/31/91 5.234226 12/30/91 6.658163
1/2/92 5.249296 12/31/91 6.679133
1/3/92 5.269759 1/2/92 6.65731
1/6/92 5.300113 1/3/92 6.641087
1/7/92 5.330912 1/6/92 6.656176
1/8/92 5.346196 1/7/92 6.671828
1/9/92 5.351139 1/8/92 6.671544
1/10/92 5.361251 1/9/92 6.660636
1/13/92 5.365736 1/10/92 6.639107
1/14/92 5.370676 1/13/92 6.617013
1/15/92 5.385955 1/14/92 6.579557
1/16/92 5.396063 1/15/92 6.573966
1/17/92 5.395833 1/16/92 6.552445
1/20/92 5.410648 1/17/92 6.557475
1/21/92 5.420753 1/20/92 6.572565
1/22/92 5.42569 1/21/92 6.593521
1/23/92 5.430626 1/22/92 6.582622
1/24/92 5.430395 1/23/92 6.555798
1/27/92 5.445201 1/24/92 6.539594
1/28/92 5.455301 1/27/92 6.544065
1/29/92 5.4654 1/28/92 6.565016
1/30/92 5.465167 1/29/92 6.5382
1/31/92 5.4701 1/30/92 6.527307
2/3/92 5.474566 1/31/92 6.532336
2/4/92 5.479497 2/3/92 6.515581
2/5/92 5.489593 2/4/92 6.536527
2/6/92 5.504851 2/5/92 6.552165
2/7/92 5.514944 2/6/92 6.557191
2/10/92 5.534894 2/7/92 6.556912
2/11/92 5.550147 2/10/92 6.561378
2/12/92 5.560237 2/11/92 6.55049
2/13/92 5.570325 2/12/92 6.544907
2/14/92 5.570088 2/13/92 6.502197
2/18/92 5.5743 2/14/92 6.50192
2/19/92 5.584385 2/18/92 6.490205
2/20/92 5.594469 2/19/92 6.495231
2/21/92 5.604552 2/20/92 6.505559
2/24/92 5.614156 2/21/92 6.484074
2/25/92 5.619077 2/24/92 6.477943
2/26/92 5.623997 2/25/92 6.488269
2/27/92 5.628917 2/26/92 6.514497
2/28/92 5.638996 2/27/92 6.52482
2/29/92 5.638756 2/28/92 6.551044
3/3/92 5.65867 2/29/92 6.550765
3/4/92 5.658429 3/3/92 6.507528
3/5/92 5.663346 3/4/92 6.507251
3/6/92 5.668262 3/5/92 6.491077
3/9/92 5.68301 3/6/92 6.496099
3/10/92 5.677611 3/9/92 6.516463
3/11/92 5.682525 3/10/92 6.516185
3/12/92 5.682283 3/11/92 6.494716
3/13/92 5.687197 3/12/92 6.462654
3/16/92 5.691626 3/13/92 6.435892
3/17/92 5.696539 3/16/92 6.440366
3/18/92 5.696296 3/17/92 6.45598
3/19/92 5.701208 3/18/92 6.461001
3/20/92 5.700965 3/19/92 6.476613
3/23/92 5.70539 3/20/92 6.455154
3/24/92 5.7103 3/23/92 6.459624
3/25/92 5.710057 3/24/92 6.491117
3/26/92 5.714967 3/25/92 6.50143
3/27/92 5.719877 3/26/92 6.48527
3/30/92 5.719145 3/27/92 6.490288
3/31/92 5.720446 3/30/92 6.510633
4/1/92 5.720202 3/31/92 6.50612
4/2/92 5.719958 4/1/92 6.539235
4/3/92 5.714161 4/2/92 6.538956
4/6/92 5.718983 4/3/92 6.560938
4/7/92 5.71874 4/6/92 6.565663
4/8/92 5.718496 4/7/92 6.565383
4/9/92 5.718252 4/8/92 6.559539
4/10/92 5.718008 4/9/92 6.587077
4/13/92 5.722828 4/10/92 6.586796
4/14/92 5.722584 4/13/92 6.602643
4/15/92 5.727891 4/14/92 6.602362
4/16/92 5.733197 4/15/92 6.596518
4/20/92 5.743319 4/16/92 6.573989
4/22/92 5.742829 4/20/92 6.539498
4/23/92 5.748132 4/22/92 6.538941
4/24/92 5.747887 4/23/92 6.533102
4/27/92 5.7527 4/24/92 6.543944
4/28/92 5.752455 4/27/92 6.537547
4/29/92 5.75221 4/28/92 6.548387
4/30/92 5.757512 4/29/92 6.542549
5/1/92 5.757267 4/30/92 6.54227
5/4/92 5.767623 5/1/92 6.558667
5/5/92 5.772923 5/4/92 6.557828
5/6/92 5.772677 5/5/92 6.568663
5/7/92 5.772431 5/6/92 6.585054
5/8/92 5.783275 5/7/92 6.579216
5/11/92 5.78808 5/8/92 6.601162
5/12/92 5.793377 5/11/92 6.616988
5/13/92 5.804218 5/12/92 6.633373
5/14/92 5.809514 5/13/92 6.638646
5/15/92 5.809267 5/14/92 6.638363
5/18/92 5.814067 5/15/92 6.654745
5/20/92 5.819114 5/18/92 6.659449
5/21/92 5.82995 5/20/92 6.675543
5/22/92 5.829701 5/21/92 6.630829
5/26/92 5.834249 5/22/92 6.641653
5/27/92 5.82846 5/26/92 6.618308
5/28/92 5.828211 5/27/92 6.623578
5/29/92 5.839043 5/28/92 6.645503
5/31/92 5.838545 5/29/92 6.661875
6/1/92 5.838296 5/31/92 6.661307
6/2/92 5.849126 6/1/92 6.64437
6/3/92 5.848877 6/2/92 6.655188
6/4/92 5.865244 6/3/92 6.666005
6/5/92 5.864994 6/4/92 6.665721
6/8/92 5.869782 6/5/92 6.682088
6/9/92 5.87507 6/8/92 6.686783
6/10/92 5.87482 6/9/92 6.680949
6/11/92 5.87457 6/10/92 6.675115
6/12/92 5.879856 6/11/92 6.680379
6/15/92 5.879104 6/12/92 6.69674
6/16/92 5.884389 6/15/92 6.70698
6/17/92 5.884138 6/16/92 6.717789
6/18/92 5.883887 6/17/92 6.72305
6/19/92 5.883636 6/18/92 6.739404
6/22/92 5.882884 6/19/92 6.728023
6/23/92 5.888167 6/22/92 6.732709
6/24/92 5.882382 6/23/92 6.72133
6/25/92 5.882131 6/24/92 6.743226
6/26/92 5.898481 6/25/92 6.759575
6/29/92 5.897727 6/26/92 6.764832
6/30/92 5.897476 6/29/92 6.780601
7/1/92 5.897224 6/30/92 6.774768
7/2/92 5.902505 7/1/92 6.785567
7/6/92 5.90703 7/2/92 6.846259
7/7/92 5.912309 7/6/92 6.867266
7/8/92 5.923118 7/7/92 6.878058
7/9/92 5.928396 7/8/92 6.877765
7/10/92 5.928143 7/9/92 6.877471
7/13/92 5.938445 7/10/92 6.877178
7/14/92 5.938192 7/13/92 6.870757
7/15/92 5.943468 7/14/92 6.870464
7/16/92 5.954272 7/15/92 6.892333
7/17/92 5.94849 7/16/92 6.90312
7/20/92 5.953258 7/17/92 6.891746
7/21/92 5.953004 7/20/92 6.896405
7/22/92 5.95275 7/21/92 6.90165
7/23/92 5.958023 7/22/92 6.912434
7/24/92 5.957769 7/23/92 6.956449
7/27/92 5.957007 7/24/92 6.950614
7/28/92 5.967805 7/27/92 6.96634
7/29/92 5.984127 7/28/92 6.988193
7/30/92 5.983872 7/29/92 7.004507
7/31/92 5.994668 7/30/92 6.959912
8/3/92 5.999426 7/31/92 6.954078
8/4/92 6.010219 8/3/92 6.953189
8/5/92 6.015487 8/4/92 6.9695
8/6/92 6.020754 8/5/92 6.98581
8/7/92 6.026021 8/6/92 6.979976
8/10/92 6.030774 8/7/92 7.007355
8/11/92 6.041563 8/10/92 7.028599
8/12/92 6.05235 8/11/92 7.033834
8/13/92 6.063136 8/12/92 7.033535
8/14/92 6.062877 8/13/92 7.027701
8/17/92 6.067623 8/14/92 7.027401
8/18/92 6.067365 8/17/92 7.020969
8/19/92 6.067106 8/18/92 7.048333
8/20/92 6.072368 8/19/92 7.053565
8/21/92 6.072109 8/20/92 7.058796
8/24/92 6.065812 8/21/92 7.036368
8/25/92 6.060034 8/24/92 6.991215
8/26/92 6.048737 8/25/92 6.974324
8/27/92 6.048479 8/26/92 6.985089
8/28/92 6.048221 8/27/92 7.006913
8/31/92 6.047448 8/28/92 7.012145
9/1/92 6.04719 8/31/92 7.016778
9/2/92 6.052449 9/1/92 7.033067
9/3/92 6.057709 9/2/92 7.054884
9/4/92 6.062968 9/3/92 7.054583
9/8/92 6.061934 9/4/92 7.10404
9/9/92 6.067191 9/8/92 7.141527
9/10/92 6.066932 9/9/92 7.135695
9/11/92 6.072189 9/10/92 7.135391
9/14/92 6.076927 9/11/92 7.124033
9/15/92 6.093211 9/14/92 7.134175
9/16/92 6.092951 9/15/92 7.111767
9/17/92 6.092691 9/16/92 7.111464
9/18/92 6.097945 9/17/92 7.105635
9/21/92 6.102678 9/18/92 7.105332
9/22/92 6.102418 9/21/92 7.098898
9/23/92 6.107671 9/22/92 7.076498
9/24/92 6.112923 9/23/92 7.0541
9/25/92 6.112662 9/24/92 7.075895
9/28/92 6.117392 9/25/92 7.114259
9/29/92 6.117131 9/28/92 7.124396
9/30/92 6.094826 9/29/92 7.129615
10/1/92 6.094566 9/30/92 7.112743
10/2/92 6.088796 10/1/92 7.156618
10/5/92 6.054956 10/2/92 7.145269
10/6/92 6.054698 10/5/92 7.155399
10/7/92 6.05444 10/6/92 7.133009
10/8/92 6.048673 10/7/92 7.083017
10/9/92 6.004345 10/8/92 7.082715
10/12/92 6.009085 10/9/92 7.04377
10/13/92 5.98129 10/12/92 7.053909
10/14/92 5.99205 10/13/92 7.053608
10/15/92 5.997302 10/14/92 7.053307
10/16/92 5.986032 10/15/92 7.053006
10/19/92 5.97976 10/16/92 7.036149
10/20/92 5.979505 10/19/92 7.013175
10/21/92 5.97925 10/20/92 6.95218
10/22/92 5.973489 10/21/92 6.973954
10/23/92 5.967729 10/22/92 6.990209
10/26/92 5.966966 10/23/92 6.962325
10/27/92 5.97772 10/26/92 6.955918
10/28/92 5.977465 10/27/92 6.983202
10/29/92 5.97721 10/28/92 6.98842
10/30/92 5.982459 10/29/92 6.999154
10/31/92 5.982204 10/30/92 6.971278
11/2/92 5.987197 10/31/92 6.970981
11/3/92 5.992445 11/2/92 6.948326
11/4/92 6.008698 11/3/92 6.94803
11/5/92 6.019447 11/4/92 6.942219
11/6/92 6.030195 11/5/92 6.947438
11/9/92 6.034925 11/6/92 6.925086
11/10/92 6.040169 11/9/92 6.90766
11/11/92 6.045413 11/10/92 6.93493
11/12/92 6.056157 11/11/92 6.951172
11/13/92 6.061399 11/12/92 6.978438
11/16/92 6.071625 11/13/92 6.967116
11/17/92 6.071366 11/16/92 6.94969
11/18/92 6.076607 11/17/92 6.960416
11/19/92 6.076348 11/18/92 6.982163
11/20/92 6.076089 11/19/92 6.981865
11/23/92 6.069813 11/20/92 6.976057
11/24/92 6.069554 11/23/92 6.969655
11/25/92 6.063797 11/24/92 6.985887
11/27/92 6.068778 11/25/92 6.97457
11/30/92 6.068002 11/27/92 6.951939
12/1/92 6.078736 11/30/92 6.95105
12/2/92 6.083973 12/1/92 6.950754
12/3/92 6.089209 12/2/92 6.955965
12/4/92 6.094446 12/3/92 6.961176
12/7/92 6.093667 12/4/92 6.982908
12/8/92 6.093407 12/7/92 7.015057
12/9/92 6.093147 12/8/92 7.02577
12/10/92 6.098381 12/9/92 7.030977
12/11/92 6.098121 12/10/92 7.025172
12/14/92 6.102835 12/11/92 7.013861
12/15/92 6.108068 12/14/92 7.007459
12/16/92 6.102315 12/15/92 7.012665
12/17/92 6.107547 12/16/92 7.028879
12/18/92 6.112779 12/17/92 7.028579
12/21/92 6.117489 12/18/92 7.028279
12/22/92 6.111737 12/21/92 7.043891
12/23/92 6.116968 12/22/92 7.065603
12/24/92 6.116707 12/23/92 7.059799
12/28/92 6.121155 12/24/92 7.059498
12/29/92 6.126383 12/28/92 7.052792
12/30/92 6.131612 12/29/92 7.063494
12/31/92 6.131351 12/30/92 7.068694
1/4/93 6.14677 12/31/92 7.068393
1/5/93 6.151996 1/4/93 7.105689
1/6/93 6.168196 1/5/93 7.105386
1/7/93 6.167933 1/6/93 7.099582
1/8/93 6.167669 1/7/93 7.066283
1/11/93 6.177852 1/8/93 7.065981
1/12/93 6.188561 1/11/93 7.076073
1/13/93 6.193782 1/12/93 7.07577
1/14/93 6.204489 1/13/93 7.075468
1/15/93 6.215196 1/14/93 7.102654
1/18/93 6.22537 1/15/93 7.129837
1/19/93 6.230589 1/18/93 7.128923
1/20/93 6.246776 1/19/93 7.139611
1/21/93 6.257478 1/20/93 7.13381
1/22/93 6.268179 1/21/93 7.133505
1/25/93 6.283827 1/22/93 7.155183
1/26/93 6.294525 1/25/93 7.181743
1/27/93 6.294256 1/26/93 7.18693
1/28/93 6.29947 1/27/93 7.186623
1/29/93 6.315648 1/28/93 7.202799
1/31/93 6.315108 1/29/93 7.218973
2/1/93 6.32032 1/31/93 7.218356
2/2/93 6.325532 2/1/93 7.223541
2/3/93 6.341706 2/2/93 7.206752
2/4/93 6.346916 2/3/93 7.206444
2/5/93 6.352126 2/4/93 7.233599
2/8/93 6.362272 2/5/93 7.25526
2/9/93 6.36748 2/8/93 7.248837
2/10/93 6.367208 2/9/93 7.237544
2/11/93 6.377895 2/10/93 7.220761
2/12/93 6.383102 2/11/93 7.231435
2/16/93 6.38201 2/12/93 7.247598
2/17/93 6.370781 2/16/93 7.25734
2/18/93 6.381465 2/17/93 7.273499
2/19/93 6.38667 2/18/93 7.317104
2/22/93 6.391329 2/19/93 7.322281
2/23/93 6.396533 2/22/93 7.337809
2/24/93 6.412689 2/23/93 7.392378
2/25/93 6.423367 2/24/93 7.375598
2/26/93 6.428568 2/25/93 7.369795
2/28/93 6.428019 2/26/93 7.374968
3/1/93 6.438695 2/28/93 7.374338
3/2/93 6.454845 3/1/93 7.406944
3/3/93 6.470993 3/2/93 7.406627
3/4/93 6.48714 3/3/93 7.439228
3/5/93 6.492338 3/4/93 7.466341
3/8/93 6.507928 3/5/93 7.42762
3/9/93 6.518597 3/8/93 7.44861
3/10/93 6.523791 3/9/93 7.431837
3/11/93 6.528985 3/10/93 7.426035
3/12/93 6.523233 3/11/93 7.420233
3/15/93 6.527869 3/12/93 7.370557
3/16/93 6.52759 3/15/93 7.35316
3/17/93 6.527311 3/16/93 7.380262
3/18/93 6.537975 3/17/93 7.390913
3/19/93 6.537695 3/18/93 7.423494
3/22/93 6.536857 3/19/93 7.417694
3/23/93 6.542048 3/22/93 7.416743
3/24/93 6.541768 3/23/93 7.438353
3/25/93 6.541488 3/24/93 7.432554
3/26/93 6.535739 3/25/93 7.415793
3/29/93 6.54584 3/26/93 7.377109
3/30/93 6.54556 3/29/93 7.381644
3/31/93 6.545279 3/30/93 7.403249
4/1/93 6.539171 3/31/93 7.395261
4/2/93 6.515579 4/1/93 7.389153
4/5/93 6.514744 4/2/93 7.354092
4/6/93 6.514466 4/5/93 7.364731
4/7/93 6.520014 4/6/93 7.381786
4/8/93 6.525562 4/7/93 7.39305
4/12/93 6.536099 4/8/93 7.43326
4/13/93 6.541645 4/12/93 7.466724
4/14/93 6.54719 4/13/93 7.454829
4/15/93 6.552735 4/14/93 7.477662
4/16/93 6.55828 4/15/93 7.483131
4/19/93 6.563264 4/16/93 7.482811
4/20/93 6.562983 4/19/93 7.493426
4/21/93 6.562702 4/20/93 7.487319
4/22/93 6.562422 4/21/93 7.498571
4/23/93 6.562141 4/22/93 7.498251
4/26/93 6.567122 4/23/93 7.486359
4/27/93 6.566841 4/26/93 7.473829
4/28/93 6.572382 4/27/93 7.444586
4/29/93 6.56628 4/28/93 7.438483
4/30/93 6.57182 4/29/93 7.455518
5/3/93 6.576798 4/30/93 7.443632
5/4/93 6.576517 5/3/93 7.477379
5/5/93 6.576236 5/4/93 7.488625
5/6/93 6.581775 5/5/93 7.494088
5/7/93 6.587313 5/6/93 7.505332
5/10/93 6.598107 5/7/93 7.487665
5/11/93 6.603643 5/10/93 7.504051
5/12/93 6.603361 5/11/93 7.503731
5/13/93 6.603079 5/12/93 7.486067
5/14/93 6.608615 5/13/93 7.462624
5/17/93 6.607767 5/14/93 7.456525
5/18/93 6.613302 5/17/93 7.438229
5/19/93 6.613019 5/18/93 7.420573
5/20/93 6.618553 5/19/93 7.426035
5/21/93 6.61827 5/20/93 7.443054
5/24/93 6.623237 5/21/93 7.419621
5/25/93 6.622954 5/24/93 7.424448
5/26/93 6.6343 5/25/93 7.42413
5/27/93 6.645645 5/26/93 7.435368
5/28/93 6.645361 5/27/93 7.446605
5/31/93 6.644509 5/28/93 7.434732
6/1/93 6.655851 5/31/93 7.433779
6/3/93 6.672721 6/1/93 7.462342
6/4/93 6.678248 6/3/93 7.490583
6/7/93 6.683204 6/4/93 7.455611
6/8/93 6.682918 6/7/93 7.477755
6/9/93 6.688444 6/8/93 7.471661
6/10/93 6.688158 6/9/93 7.48289
6/11/93 6.693683 6/10/93 7.476796
6/14/93 6.704446 6/11/93 7.516892
6/15/93 6.709969 6/14/93 7.521701
6/16/93 6.715492 6/15/93 7.52138
6/17/93 6.721015 6/16/93 7.521059
6/18/93 6.726537 6/17/93 7.52651
6/21/93 6.731483 6/18/93 7.514645
6/22/93 6.737003 6/21/93 7.536768
6/23/93 6.742523 6/22/93 7.536446
6/24/93 6.75385 6/23/93 7.530353
6/25/93 6.753561 6/24/93 7.547342
6/28/93 6.758502 6/25/93 7.55856
6/29/93 6.769826 6/28/93 7.58067
6/30/93 6.781148 6/29/93 7.580346
7/1/93 6.786664 6/30/93 7.585791
7/2/93 6.792179 7/1/93 7.585466
7/6/93 6.802628 7/2/93 7.596678
7/8/93 6.807851 7/6/93 7.589612
7/9/93 6.813364 7/8/93 7.59473
7/12/93 6.824097 7/9/93 7.605939
7/13/93 6.829608 7/12/93 7.616496
7/14/93 6.835119 7/13/93 7.61617
7/15/93 6.834827 7/14/93 7.638906
7/16/93 6.840337 7/15/93 7.638579
7/19/93 6.83946 7/16/93 7.649783
7/20/93 6.839168 7/19/93 7.648802
7/21/93 6.838876 7/20/93 7.636947
7/22/93 6.844384 7/21/93 7.607802
7/23/93 6.838291 7/22/93 7.584423
7/26/93 6.837414 7/23/93 7.566809
7/28/93 6.825231 7/26/93 7.577365
7/29/93 6.824939 7/28/93 7.58248
7/30/93 6.824647 7/29/93 7.616726
7/31/93 6.824356 7/30/93 7.6164
8/5/93 6.834494 7/31/93 7.616075
8/6/93 6.834202 8/5/93 7.625969
8/9/93 6.839122 8/6/93 7.619883
8/10/93 6.844626 8/9/93 7.647703
8/11/93 6.838538 8/10/93 7.647376
8/12/93 6.844041 8/11/93 7.658566
8/13/93 6.843749 8/12/93 7.669755
8/16/93 6.842871 8/13/93 7.686701
8/17/93 6.848372 8/16/93 7.702989
8/18/93 6.848079 8/17/93 7.696903
8/19/93 6.85358 8/18/93 7.713844
8/20/93 6.847494 8/19/93 7.730784
8/23/93 6.852409 8/20/93 7.741966
8/24/93 6.852116 8/23/93 7.740973
8/25/93 6.851823 8/24/93 7.752153
8/26/93 6.857322 8/25/93 7.769087
8/27/93 6.857029 8/26/93 7.803284
8/30/93 6.85615 8/27/93 7.797196
8/31/93 6.844276 8/30/93 7.813459
9/1/93 6.843983 8/31/93 7.813125
9/2/93 6.84369 9/1/93 7.812791
9/3/93 6.837607 9/2/93 7.829717
9/7/93 6.842228 9/3/93 7.875405
9/8/93 6.841936 9/7/93 7.902822
9/9/93 6.847432 9/8/93 7.902484
9/10/93 6.841351 9/9/93 7.861886
9/13/93 6.840474 9/10/93 7.890306
9/14/93 6.828607 9/13/93 7.900796
9/15/93 6.822528 9/14/93 7.854457
9/16/93 6.828023 9/15/93 7.842622
9/17/93 6.827731 9/16/93 7.853786
9/20/93 6.832642 9/17/93 7.841951
9/21/93 6.838135 9/20/93 7.829447
9/22/93 6.837843 9/21/93 7.811867
9/23/93 6.843336 9/22/93 7.805785
9/24/93 6.848828 9/23/93 7.822695
9/27/93 6.84795 9/24/93 7.822361
9/28/93 6.853441 9/27/93 7.86159
9/29/93 6.858931 9/28/93 7.878494
9/30/93 6.864421 9/29/93 7.860918
10/1/93 6.869911 9/30/93 7.826104
10/4/93 6.874813 10/1/93 7.848754
10/5/93 6.874519 10/4/93 7.847748
10/6/93 6.885789 10/5/93 7.847412
10/7/93 6.897058 10/6/93 7.847077
10/8/93 6.902544 10/7/93 7.846741
10/11/93 6.90744 10/8/93 7.886616
10/12/93 6.924486 10/11/93 7.891349
10/13/93 6.94153 10/12/93 7.891012
10/14/93 6.958572 10/13/93 7.884932
10/15/93 6.987172 10/14/93 7.89608
10/18/93 6.997835 10/15/93 7.930198
10/19/93 6.991757 10/18/93 7.90047
10/20/93 7.008793 10/19/93 7.900132
10/21/93 7.008494 10/20/93 7.911277
10/22/93 7.013972 10/21/93 7.876492
10/25/93 7.01885 10/22/93 7.858933
10/26/93 7.030104 10/25/93 7.829223
10/27/93 7.018251 10/26/93 7.840368
10/28/93 7.029503 10/27/93 7.834293
10/29/93 7.034979 10/28/93 7.839698
10/31/93 7.034378 10/29/93 7.839363
11/1/93 7.045628 10/31/93 7.838693
11/2/93 7.045327 11/1/93 7.798189
11/3/93 7.039251 11/2/93 7.769165
11/4/93 7.03895 11/3/93 7.763095
11/5/93 7.032875 11/4/93 7.751288
11/8/93 7.031973 11/5/93 7.72227
11/9/93 7.043219 11/8/93 7.738491
11/10/93 7.042918 11/9/93 7.766843
11/11/93 7.04839 11/10/93 7.743566
11/12/93 7.053861 11/11/93 7.743235
11/15/93 7.058729 11/12/93 7.74864
11/16/93 7.064199 11/15/93 7.753382
11/17/93 7.063897 11/16/93 7.753051
11/18/93 7.069366 11/17/93 7.758454
11/19/93 7.074835 11/18/93 7.735185
11/22/93 7.079698 11/19/93 7.70045
11/23/93 7.079395 11/22/93 7.687995
11/24/93 7.084862 11/23/93 7.704865
11/26/93 7.090025 11/24/93 7.710269
11/29/93 7.094885 11/26/93 7.721075
11/30/93 7.10035 11/29/93 7.743013
12/1/93 7.100047 11/30/93 7.708294
12/2/93 7.111279 12/1/93 7.719426
12/3/93 7.12251 12/2/93 7.724827
12/7/93 7.150128 12/3/93 7.730227
12/15/93 7.176514 12/7/93 7.769017
12/16/93 7.181972 12/15/93 7.731986
12/17/93 7.187429 12/16/93 7.725928
12/20/93 7.186507 12/17/93 7.737052
12/21/93 7.1862 12/20/93 7.741787
12/22/93 7.191656 12/21/93 7.724278
12/23/93 7.191348 12/22/93 7.758303
12/27/93 7.201643 12/23/93 7.775148
12/28/93 7.201335 12/27/93 7.779544
12/29/93 7.212549 12/28/93 7.779212
12/30/93 7.218001 12/29/93 7.77888
12/31/93 7.217692 12/30/93 7.749928
1/3/94 7.222527 12/31/93 7.743873
1/4/94 7.233737 1/3/94 7.719987
1/5/94 7.250706 1/4/94 7.72538
1/6/94 7.250396 1/5/94 7.72505
1/7/94 7.267363 1/6/94 7.747609
1/10/94 7.295224 1/7/94 7.798776
1/11/94 7.312185 1/10/94 7.80922
1/12/94 7.323388 1/11/94 7.814607
1/13/94 7.317318 1/12/94 7.842877
1/14/94 7.311248 1/13/94 7.831101
1/17/94 7.321824 1/14/94 7.813605
1/18/94 7.321511 1/17/94 7.812603
1/19/94 7.326954 1/18/94 7.823708
1/20/94 7.332397 1/19/94 7.829093
1/21/94 7.343594 1/20/94 7.840196
1/24/94 7.348407 1/21/94 7.834142
1/25/94 7.353847 1/24/94 7.838856
1/26/94 7.359287 1/25/94 7.827086
1/27/94 7.364726 1/26/94 7.832469
1/28/94 7.381673 1/27/94 7.843569
1/31/94 7.397986 1/28/94 7.871818
2/1/94 7.403422 1/31/94 7.870809
2/2/94 7.414611 2/1/94 7.847609
2/3/94 7.431551 2/2/94 7.841558
2/4/94 7.425481 2/3/94 7.829792
2/7/94 7.418778 2/4/94 7.800882
2/8/94 7.418461 2/7/94 7.788452
2/9/94 7.423895 2/8/94 7.776691
2/10/94 7.429328 2/9/94 7.776359
2/11/94 7.42326 2/10/94 7.787454
2/14/94 7.428058 2/11/94 7.792835
2/15/94 7.43349 2/14/94 7.791835
2/16/94 7.433172 2/15/94 7.797215
2/17/94 7.432855 2/16/94 7.796881
2/18/94 7.426788 2/17/94 7.767988
2/22/94 7.419771 2/18/94 7.727674
2/23/94 7.419454 2/22/94 7.737776
2/24/94 7.384655 2/23/94 7.720314
2/25/94 7.390086 2/24/94 7.691433
2/28/94 7.412125 2/25/94 7.691104
3/1/94 7.388825 2/28/94 7.701538
3/2/94 7.365527 3/1/94 7.666955
3/3/94 7.33074 3/2/94 7.655209
3/4/94 7.318936 3/3/94 7.643465
3/7/94 7.335232 3/4/94 7.626014
3/8/94 7.340662 3/7/94 7.653576
3/9/94 7.334604 3/8/94 7.636127
3/10/94 7.33429 3/9/94 7.624386
3/11/94 7.316746 3/10/94 7.601233
3/14/94 7.321551 3/11/94 7.600908
3/15/94 7.32698 3/14/94 7.594227
3/16/94 7.326667 3/15/94 7.605314
3/17/94 7.337838 3/16/94 7.62781
3/18/94 7.331783 3/17/94 7.638894
3/21/94 7.336584 3/18/94 7.610043
3/22/94 7.33053 3/21/94 7.580545
3/23/94 7.335957 3/22/94 7.603037
3/24/94 7.318423 3/23/94 7.63123
3/25/94 7.306631 3/24/94 7.579573
3/28/94 7.294215 3/25/94 7.573546
3/29/94 7.225036 3/28/94 7.566872
3/30/94 7.184557 3/29/94 7.538038
3/31/94 7.147524 3/30/94 7.514908
4/4/94 7.084151 3/31/94 7.503183
4/5/94 7.07142 4/4/94 7.398115
4/6/94 7.077332 4/5/94 7.434423
4/7/94 7.089456 4/6/94 7.446313
4/8/94 7.089153 4/7/94 7.470409
4/11/94 7.094457 4/8/94 7.45178
4/12/94 7.08173 4/11/94 7.456928
4/13/94 7.050367 4/12/94 7.474916
4/14/94 7.025218 4/13/94 7.462393
4/15/94 7.018707 4/14/94 7.443769
4/18/94 6.98054 4/15/94 7.449552
4/19/94 6.980241 4/18/94 7.399788
4/20/94 6.961313 4/19/94 7.393372
4/21/94 6.967225 4/20/94 7.411356
4/22/94 6.973137 4/21/94 7.465938
4/25/94 6.984662 4/22/94 7.465619
4/26/94 7.002989 4/25/94 7.476861
4/28/94 7.021015 4/26/94 7.494837
4/29/94 7.014507 4/28/94 7.44541
4/30/94 7.014208 4/29/94 7.426798
5/2/94 7.026023 4/30/94 7.426481
5/3/94 7.025723 5/2/94 7.407555
5/4/94 7.031629 5/3/94 7.401141
5/5/94 7.037535 5/4/94 7.394728
5/6/94 7.031028 5/5/94 7.418797
5/9/94 7.017716 5/6/94 7.339233
5/10/94 7.017416 5/9/94 7.289527
5/11/94 7.017116 5/10/94 7.337975
5/12/94 7.010612 5/11/94 7.301094
5/13/94 7.010312 5/12/94 7.32516
5/16/94 7.009413 5/13/94 7.343129
5/17/94 7.015316 5/16/94 7.360469
5/18/94 7.027422 5/17/94 7.421085
5/19/94 7.033324 5/18/94 7.445139
5/20/94 7.039225 5/19/94 7.469191
5/23/94 7.038323 5/20/94 7.444503
5/24/94 7.038022 5/23/94 7.394813
5/25/94 7.037721 5/24/94 7.412771
5/26/94 7.043621 5/25/94 7.412454
5/27/94 7.03712 5/26/94 7.424319
5/31/94 7.048317 5/27/94 7.411821
6/1/94 7.048016 5/31/94 7.398374
6/2/94 7.053914 6/1/94 7.404147
6/3/94 7.059811 6/2/94 7.428186
6/6/94 7.083699 6/3/94 7.470489
6/7/94 7.095791 6/6/94 7.506061
6/8/94 7.114079 6/7/94 7.487477
6/9/94 7.119972 6/8/94 7.493245
6/10/94 7.125864 6/9/94 7.48075
6/13/94 7.131146 6/10/94 7.46217
6/14/94 7.137037 6/13/94 7.44904
6/15/94 7.149122 6/14/94 7.479151
6/16/94 7.142621 6/15/94 7.448404
6/17/94 7.142316 6/16/94 7.448085
6/20/94 7.1414 6/17/94 7.429511
6/21/94 7.134901 6/20/94 7.422474
6/22/94 7.140789 6/21/94 7.397821
6/23/94 7.140484 6/22/94 7.434007
6/24/94 7.115407 6/23/94 7.439773
6/27/94 7.102109 6/24/94 7.402956
6/28/94 7.089422 6/27/94 7.414173
6/29/94 7.082927 6/28/94 7.389527
6/30/94 7.070242 6/29/94 7.395294
7/1/94 7.069939 6/30/94 7.358488
7/5/94 7.056349 7/1/94 7.358174
7/6/94 7.043668 7/5/94 7.369078
7/7/94 7.043367 7/6/94 7.368763
7/8/94 7.036877 7/7/94 7.380608
7/11/94 7.023597 7/8/94 7.331656
7/12/94 7.023297 7/11/94 7.318557
7/13/94 7.016809 7/12/94 7.330401
7/14/94 7.016509 7/13/94 7.342244
7/15/94 7.022397 7/14/94 7.408788
7/18/94 7.033871 7/15/94 7.414549
7/19/94 7.052129 7/18/94 7.431831
7/20/94 7.051828 7/19/94 7.449743
7/21/94 7.051526 7/20/94 7.419043
7/22/94 7.051225 7/21/94 7.412649
7/25/94 7.056506 7/22/94 7.406256
7/26/94 7.056205 7/25/94 7.417458
7/27/94 7.043535 7/26/94 7.417141
7/28/94 7.043234 7/27/94 7.3986
7/29/94 7.061484 7/28/94 7.416507
7/31/94 7.06088 7/29/94 7.489079
8/1/94 7.066761 7/31/94 7.488439
8/2/94 7.066459 8/1/94 7.482046
8/3/94 7.072339 8/2/94 7.499945
8/4/94 7.072036 8/3/94 7.493552
8/5/94 7.065552 8/4/94 7.493232
8/8/94 7.064646 8/5/94 7.426116
8/9/94 7.064344 8/8/94 7.431236
8/10/94 7.064042 8/9/94 7.406633
8/11/94 7.05756 8/10/94 7.412387
8/12/94 7.057258 8/11/94 7.387788
8/15/94 7.056354 8/12/94 7.417825
8/16/94 7.049873 8/15/94 7.416874
8/17/94 7.05575 8/16/94 7.452974
8/18/94 7.04927 8/17/94 7.483001
8/19/94 7.04279 8/18/94 7.440199
8/22/94 7.035709 8/19/94 7.433812
8/23/94 7.035408 8/22/94 7.426791
8/24/94 7.035107 8/23/94 7.438609
8/25/94 7.02863 8/24/94 7.46256
8/26/94 7.040682 8/25/94 7.444039
8/29/94 7.03978 8/26/94 7.461922
8/30/94 7.045654 8/29/94 7.460965
8/31/94 7.057703 8/30/94 7.472778
9/1/94 7.063576 8/31/94 7.48459
9/2/94 7.063274 9/1/94 7.48427
9/6/94 7.068241 9/2/94 7.477885
9/7/94 7.067939 9/6/94 7.452348
9/8/94 7.07381 9/7/94 7.439902
9/9/94 7.067336 9/8/94 7.445648
9/12/94 7.072602 9/9/94 7.390761
9/13/94 7.078471 9/12/94 7.389814
9/14/94 7.08434 9/13/94 7.39556
9/15/94 7.090208 9/14/94 7.413429
9/16/94 7.089905 9/15/94 7.431298
9/19/94 7.095167 9/16/94 7.370366
9/20/94 7.088694 9/19/94 7.381543
9/21/94 7.082221 9/20/94 7.369107
9/22/94 7.081919 9/21/94 7.356672
9/23/94 7.087785 9/22/94 7.362418
9/26/94 7.086877 9/23/94 7.356044
9/27/94 7.086574 9/26/94 7.36116
9/28/94 7.086271 9/27/94 7.354787
9/29/94 7.085968 9/28/94 7.360531
9/30/94 7.091833 9/29/94 7.335984
10/3/94 7.09709 9/30/94 7.347786
10/4/94 7.084455 10/3/94 7.328672
10/5/94 7.07182 10/4/94 7.322302
10/6/94 7.059187 10/5/94 7.291707
10/7/94 7.058886 10/6/94 7.291395
10/10/94 7.07031 10/7/94 7.315307
10/11/94 7.070008 10/10/94 7.320424
10/12/94 7.07587 10/11/94 7.344331
10/13/94 7.075567 10/12/94 7.331907
10/14/94 7.081428 10/13/94 7.355812
10/17/94 7.086683 10/14/94 7.361552
10/18/94 7.098705 10/17/94 7.360608
10/19/94 7.098402 10/18/94 7.360294
10/20/94 7.091937 10/19/94 7.341821
10/21/94 7.085473 10/20/94 7.305192
10/24/94 7.090726 10/21/94 7.298827
10/25/94 7.084263 10/24/94 7.285787
10/26/94 7.09012 10/25/94 7.279425
10/27/94 7.095977 10/26/94 7.279114
10/31/94 7.107083 10/27/94 7.284854
11/1/94 7.094462 10/31/94 7.319911
11/2/94 7.100317 11/1/94 7.289351
11/3/94 7.100014 11/2/94 7.270892
11/4/94 7.09971 11/3/94 7.264532
11/7/94 7.0988 11/4/94 7.246076
11/8/94 7.098496 11/7/94 7.239098
11/9/94 7.10435 11/8/94 7.250884
11/10/94 7.104046 11/9/94 7.274764
11/11/94 7.103742 11/10/94 7.262359
11/14/94 7.108987 11/11/94 7.256001
11/15/94 7.114838 11/14/94 7.273211
11/16/94 7.114534 11/15/94 7.291037
11/17/94 7.101921 11/16/94 7.272589
11/18/94 7.101617 11/17/94 7.248097
11/21/94 7.088399 11/18/94 7.259878
11/22/94 7.07579 11/21/94 7.252902
11/23/94 7.063182 11/22/94 7.270724
11/25/94 7.062578 11/23/94 7.330851
11/28/94 7.067825 11/25/94 7.330225
11/29/94 7.05522 11/28/94 7.317199
11/30/94 7.030314 11/29/94 7.286675
12/1/94 7.023863 11/30/94 7.310532
12/2/94 7.011262 12/1/94 7.298136
12/5/94 7.010363 12/2/94 7.334073
12/6/94 7.016213 12/5/94 7.327092
12/7/94 7.009764 12/6/94 7.363021
12/8/94 7.009464 12/7/94 7.344586
12/9/94 6.996867 12/8/94 7.344272
12/12/94 6.989821 12/9/94 7.356037
12/13/94 6.983375 12/12/94 7.330936
12/14/94 6.983077 12/13/94 7.3427
12/15/94 6.988925 12/14/94 7.36654
12/16/94 6.988626 12/15/94 7.360187
12/19/94 6.993877 12/16/94 7.36591
12/20/94 6.999724 12/19/94 7.371003
12/21/94 6.999425 12/20/94 7.370688
12/22/94 6.999126 12/21/94 7.37641
12/23/94 7.011117 12/22/94 7.364022
12/27/94 7.016063 12/23/94 7.369743
12/28/94 7.02805 12/27/94 7.404697
12/29/94 7.040037 12/28/94 7.386276
12/30/94 7.039736 12/29/94 7.379926
12/31/94 7.039435 12/30/94 7.373576
1/3/95 7.038533 12/31/94 7.373261
1/4/95 7.038232 1/3/95 7.354214
1/5/95 7.03179 1/4/95 7.378031
1/6/95 7.031489 1/5/95 7.359618
1/9/95 7.036729 1/6/95 7.377401
1/10/95 7.030288 1/9/95 7.364391
1/11/95 7.023847 1/10/95 7.38217
1/12/95 7.023547 1/11/95 7.393917
1/13/95 7.035525 1/12/95 7.38757
1/16/95 7.046902 1/13/95 7.429468
1/17/95 7.052739 1/16/95 7.434546
1/18/95 7.052438 1/17/95 7.434228
1/19/95 7.052136 1/18/95 7.43391
1/20/95 7.045697 1/19/95 7.427563
1/23/95 7.038657 1/20/95 7.40313
1/24/95 7.050629 1/23/95 7.390124
1/25/95 7.044192 1/24/95 7.38378
1/26/95 7.056163 1/25/95 7.407575
1/27/95 7.055861 1/26/95 7.42534
1/30/95 7.061092 1/27/95 7.467212
1/31/95 7.07306 1/30/95 7.478308
2/1/95 7.072757 1/31/95 7.49004
2/2/95 7.078589 2/1/95 7.477668
2/3/95 7.084421 2/2/95 7.465298
2/6/95 7.09578 2/3/95 7.537282
2/7/95 7.107743 2/6/95 7.530291
2/8/95 7.113572 2/7/95 7.529969
2/9/95 7.125533 2/8/95 7.523623
2/10/95 7.13136 2/9/95 7.517278
2/13/95 7.148841 2/10/95 7.492862
2/14/95 7.166928 2/13/95 7.503948
2/15/95 7.185014 2/14/95 7.53374
2/16/95 7.184707 2/15/95 7.563529
2/17/95 7.19053 2/16/95 7.57525
2/21/95 7.20156 2/17/95 7.568905
2/22/95 7.207382 2/21/95 7.567611
2/23/95 7.219331 2/22/95 7.597389
2/24/95 7.23128 2/23/95 7.609104
2/27/95 7.242609 2/24/95 7.596739
2/28/95 7.260682 2/27/95 7.637902
3/1/95 7.260372 2/28/95 7.643594
3/2/95 7.260062 3/1/95 7.655304
3/3/95 7.259752 3/2/95 7.624885
3/6/95 7.246569 3/3/95 7.600487
3/7/95 7.234008 3/6/95 7.581459
3/8/95 7.239825 3/7/95 7.569101
3/9/95 7.239515 3/8/95 7.604878
3/10/95 7.251455 3/9/95 7.628619
3/13/95 7.25665 3/10/95 7.658374
3/14/95 7.268588 3/13/95 7.67544
3/15/95 7.280524 3/14/95 7.717218
3/16/95 7.286336 3/15/95 7.710873
3/17/95 7.286025 3/16/95 7.728587
3/20/95 7.297336 3/17/95 7.710213
3/21/95 7.297024 3/20/95 7.70321
3/22/95 7.29059 3/21/95 7.696868
3/23/95 7.290279 3/22/95 7.672486
3/24/95 7.296088 3/23/95 7.678171
3/27/95 7.301274 3/24/95 7.713919
3/28/95 7.307082 3/27/95 7.736979
3/29/95 7.31289 3/28/95 7.70659
3/30/95 7.318697 3/29/95 7.712272
3/31/95 7.324504 3/30/95 7.69992
4/3/95 7.33698 3/31/95 7.687571
4/4/95 7.343372 4/3/95 7.718777
4/5/95 7.37659 4/4/95 7.731323
4/6/95 7.376274 4/5/95 7.730992
4/7/95 7.382665 4/6/95 7.743536
4/10/95 7.388424 4/7/95 7.736768
4/11/95 7.394813 4/10/95 7.735776
4/12/95 7.401201 4/11/95 7.741881
4/13/95 7.407589 4/12/95 7.754421
4/17/95 7.41973 4/13/95 7.773395
4/18/95 7.432818 4/17/95 7.772066
4/19/95 7.439203 4/18/95 7.771734
4/20/95 7.445587 4/19/95 7.764969
4/21/95 7.45197 4/20/95 7.783937
4/24/95 7.464418 4/21/95 7.790037
4/25/95 7.470799 4/24/95 7.795471
4/26/95 7.47718 4/25/95 7.80157
4/27/95 7.49026 4/26/95 7.801236
4/28/95 7.48994 4/27/95 7.794471
4/30/95 7.489299 4/28/95 7.787707
5/1/95 7.495678 4/30/95 7.787041
5/2/95 7.508755 5/1/95 7.786708
5/3/95 7.52183 5/2/95 7.799235
5/4/95 7.541602 5/3/95 7.83105
5/5/95 7.554675 5/4/95 7.88858
5/8/95 7.573798 5/5/95 7.952534
5/9/95 7.60026 5/8/95 7.957943
5/10/95 7.613328 5/9/95 7.996171
5/11/95 7.613003 5/10/95 7.982974
5/12/95 7.619374 5/11/95 7.969778
5/15/95 7.625092 5/12/95 7.969437
5/16/95 7.63146 5/15/95 7.987696
5/17/95 7.637829 5/16/95 8.025911
5/18/95 7.630808 5/17/95 8.031994
5/19/95 7.617095 5/18/95 8.012374
5/22/95 7.622812 5/19/95 8.005607
5/23/95 7.629179 5/22/95 8.00458
5/24/95 7.635545 5/23/95 8.029935
5/25/95 7.635218 5/24/95 8.080983
5/26/95 7.641584 5/25/95 8.099908
5/30/95 7.646969 5/26/95 8.093138
5/31/95 7.646642 5/30/95 8.136716
6/1/95 7.639625 5/31/95 8.14279
6/2/95 7.652678 6/1/95 8.180973
6/5/95 7.665075 6/2/95 8.238416
6/6/95 7.671436 6/5/95 8.243781
6/7/95 7.677796 6/6/95 8.243429
6/8/95 7.677468 6/7/95 8.210976
6/9/95 7.663765 6/8/95 8.184946
6/12/95 7.656095 6/9/95 8.107562
6/13/95 7.669141 6/12/95 8.11936
6/14/95 7.668813 6/13/95 8.208872
6/15/95 7.668485 6/14/95 8.208521
6/16/95 7.661472 6/15/95 8.201752
6/19/95 7.667174 6/16/95 8.175731
6/20/95 7.666847 6/19/95 8.213187
6/21/95 7.66652 6/20/95 8.206419
6/22/95 7.672876 6/21/95 8.218901
6/23/95 7.685915 6/22/95 8.257045
6/26/95 7.684929 6/23/95 8.243861
6/27/95 7.684601 6/26/95 8.223558
6/28/95 7.697637 6/27/95 8.210377
6/29/95 7.690626 6/28/95 8.222855
6/30/95 7.690298 6/29/95 8.164777
7/3/95 7.695994 6/30/95 8.177255
7/5/95 7.715377 7/3/95 8.189034
7/6/95 7.728407 7/5/95 8.201159
7/7/95 7.748115 7/6/95 8.252106
7/10/95 7.773839 7/7/95 8.277401
7/11/95 7.786864 7/10/95 8.289163
7/12/95 7.79321 7/11/95 8.263166
7/13/95 7.792877 7/12/95 8.262813
7/14/95 7.805899 7/13/95 8.26246
7/17/95 7.804899 7/14/95 8.236467
7/18/95 7.811242 7/17/95 8.216182
7/19/95 7.770851 7/18/95 8.190195
7/20/95 7.777194 7/19/95 8.132168
7/21/95 7.790213 7/20/95 8.13182
7/24/95 7.802565 7/21/95 8.093025
7/25/95 7.822255 7/24/95 8.117618
7/26/95 7.83527 7/25/95 8.136492
7/27/95 7.841609 7/26/95 8.116924
7/28/95 7.847948 7/27/95 8.135797
7/31/95 7.860289 7/28/95 8.122637
8/1/95 7.85328 7/31/95 8.140813
8/2/95 7.852944 8/1/95 8.114845
8/3/95 7.852609 8/2/95 8.146522
8/4/95 7.865617 8/3/95 8.114152
8/7/95 7.864609 8/4/95 8.133017
8/8/95 7.870943 8/7/95 8.144782
8/9/95 7.877277 8/8/95 8.150837
8/10/95 7.87694 8/9/95 8.137683
8/11/95 7.876604 8/10/95 8.12453
8/14/95 7.882263 8/11/95 8.085769
8/15/95 7.881926 8/14/95 8.091134
8/16/95 7.888258 8/15/95 8.09719
8/17/95 7.887921 8/16/95 8.116047
8/18/95 7.887584 8/17/95 8.102899
8/21/95 7.89324 8/18/95 8.108953
8/22/95 7.899569 8/21/95 8.133513
8/23/95 7.899231 8/22/95 8.120367
8/24/95 7.905559 8/23/95 8.113621
8/25/95 7.918553 8/24/95 8.151667
8/28/95 7.917537 8/25/95 8.202506
8/29/95 7.917199 8/28/95 8.220649
8/30/95 7.923525 8/29/95 8.2139
8/31/95 7.923186 8/30/95 8.226343
9/1/95 7.922847 8/31/95 8.238785
9/5/95 7.934819 9/1/95 8.270416
9/6/95 7.93448 9/5/95 8.294587
9/7/95 7.947465 9/6/95 8.300628
9/8/95 7.947125 9/7/95 8.287484
9/11/95 7.972752 9/8/95 8.280735
9/12/95 7.979072 9/11/95 8.286068
9/13/95 7.978731 9/12/95 8.311287
9/14/95 7.99171 9/13/95 8.310932
9/15/95 7.991368 9/14/95 8.348935
9/18/95 7.990344 9/15/95 8.342186
9/19/95 7.990002 9/18/95 8.315546
9/20/95 7.996319 9/19/95 8.327974
9/21/95 7.98932 9/20/95 8.346792
9/22/95 7.988978 9/21/95 8.301698
9/25/95 7.987954 9/22/95 8.288562
9/26/95 7.980956 9/25/95 8.287499
9/27/95 7.967302 9/26/95 8.287145
9/28/95 7.980274 9/27/95 8.274012
9/29/95 7.973277 9/28/95 8.286437
9/30/95 7.972937 9/29/95 8.330805
10/2/95 7.985566 9/30/95 8.330449
10/3/95 7.991879 10/2/95 8.348902
10/4/95 7.984883 10/3/95 8.354933
10/5/95 7.991196 10/4/95 8.373738
10/6/95 7.990854 10/5/95 8.386155
10/9/95 7.989829 10/6/95 8.385797
10/10/95 7.982835 10/9/95 8.391109
10/12/95 7.988805 10/10/95 8.39075
10/13/95 8.001767 10/12/95 8.396419
10/16/95 8.014044 10/13/95 8.453526
10/17/95 8.027003 10/16/95 8.446057
10/18/95 8.02666 10/17/95 8.45208
10/19/95 8.026317 10/18/95 8.445335
10/20/95 8.032624 10/19/95 8.451357
10/23/95 8.011646 10/20/95 8.425464
10/24/95 8.011303 10/23/95 8.411618
10/25/95 8.01096 10/24/95 8.436787
10/26/95 7.997322 10/25/95 8.455572
10/27/95 8.003627 10/26/95 8.429684
10/30/95 8.002601 10/27/95 8.435705
10/31/95 8.002259 10/30/95 8.447385
11/1/95 8.001917 10/31/95 8.459784
11/2/95 8.008221 11/1/95 8.484942
11/3/95 8.021171 11/2/95 8.510098
11/6/95 8.033434 11/3/95 8.496975
11/7/95 8.033091 11/6/95 8.489507
11/8/95 8.032748 11/7/95 8.476388
11/9/95 8.039049 11/8/95 8.514294
11/10/95 8.038705 11/9/95 8.494797
11/13/95 8.037674 11/10/95 8.475301
11/14/95 8.043973 11/13/95 8.499723
11/15/95 8.043629 11/14/95 8.505736
11/16/95 8.049928 11/15/95 8.49262
11/17/95 8.049584 11/16/95 8.524136
11/20/95 8.055193 11/17/95 8.530147
11/21/95 8.048208 11/20/95 8.522678
11/22/95 8.054505 11/21/95 8.515939
11/24/95 8.053817 11/22/95 8.509201
11/27/95 8.059424 11/24/95 8.527595
11/28/95 8.05908 11/27/95 8.551995
11/29/95 8.058736 11/28/95 8.545257
11/30/95 8.071668 11/29/95 8.564009
12/1/95 8.07796 11/30/95 8.608247
12/4/95 8.096837 12/1/95 8.633366
12/5/95 8.109764 12/4/95 8.670488
12/6/95 8.116054 12/5/95 8.663746
12/7/95 8.115707 12/6/95 8.663376
12/8/95 8.121996 12/7/95 8.637526
12/11/95 8.12759 12/8/95 8.643527
12/12/95 8.133877 12/11/95 8.655158
12/13/95 8.13353 12/12/95 8.648419
12/14/95 8.126548 12/13/95 8.648049
12/15/95 8.146102 12/14/95 8.647679
12/18/95 8.138424 12/15/95 8.647309
12/19/95 8.138076 12/18/95 8.607995
12/20/95 8.144361 12/19/95 8.639461
12/21/95 8.157277 12/20/95 8.651825
12/22/95 8.170192 12/21/95 8.645089
12/26/95 8.175427 12/22/95 8.670184
12/27/95 8.175078 12/26/95 8.681433
12/28/95 8.187989 12/27/95 8.700156
12/29/95 8.200899 12/28/95 8.718878
12/31/95 8.200198 12/29/95 8.743962
1/2/96 8.212757 12/31/95 8.743214
1/3/96 8.238921 1/2/96 8.742469
1/4/96 8.245198 1/3/96 8.748459
1/5/96 8.244847 1/4/96 8.728998
1/8/96 8.257048 1/5/96 8.703177
1/9/96 8.256696 1/8/96 8.708426
1/10/96 8.243091 1/9/96 8.708055
1/11/96 8.255992 1/10/96 8.669519
1/12/96 8.262266 1/11/96 8.66915
1/15/96 8.267835 1/12/96 8.687861
1/16/96 8.280732 1/15/96 8.69311
1/17/96 8.293628 1/16/96 8.724536
1/18/96 8.299898 1/17/96 8.762318
1/19/96 8.306168 1/18/96 8.78102
1/22/96 8.31173 1/19/96 8.780646
1/23/96 8.304753 1/22/96 8.747733
1/24/96 8.311021 1/23/96 8.728288
1/25/96 8.310667 1/24/96 8.746987
1/26/96 8.316935 1/25/96 8.71483
1/29/96 8.329114 1/26/96 8.727172
1/30/96 8.342001 1/29/96 8.7197
1/31/96 8.348266 1/30/96 8.751105
2/1/96 8.374391 1/31/96 8.763442
2/2/96 8.387274 2/1/96 8.756714
2/5/96 8.392821 2/2/96 8.730922
2/6/96 8.405701 2/5/96 8.710742
2/7/96 8.411961 2/6/96 8.729431
2/8/96 8.424839 2/7/96 8.729059
2/9/96 8.431098 2/8/96 8.728687
2/12/96 8.45649 2/9/96 8.728315
2/13/96 8.45613 2/12/96 8.758961
2/14/96 8.469003 2/13/96 8.777642
2/15/96 8.462025 2/14/96 8.751863
2/16/96 8.455048 2/15/96 8.719734
2/20/96 8.433759 2/16/96 8.681257
2/21/96 8.426785 2/20/96 8.59087
2/22/96 8.43304 2/21/96 8.584154
2/23/96 8.43268 2/22/96 8.609185
2/26/96 8.431602 2/23/96 8.589771
2/27/96 8.437855 2/26/96 8.569626
2/28/96 8.450721 2/27/96 8.550217
2/29/96 8.443748 2/28/96 8.53081
3/1/96 8.45 2/29/96 8.517752
3/4/96 8.468754 3/1/96 8.587206
3/5/96 8.468394 3/4/96 8.617842
3/6/96 8.474644 3/5/96 8.598436
3/7/96 8.467672 3/6/96 8.559996
3/8/96 8.394599 3/7/96 8.54694
3/11/96 8.386916 3/8/96 8.394292
3/12/96 8.37334 3/11/96 8.424943
3/13/96 8.3862 3/12/96 8.411896
3/14/96 8.385843 3/13/96 8.417881
3/15/96 8.385485 3/14/96 8.417522
3/18/96 8.377805 3/15/96 8.37276
3/19/96 8.384055 3/18/96 8.390718
3/20/96 8.403518 3/19/96 8.396702
3/21/96 8.416373 3/20/96 8.434396
3/22/96 8.416014 3/21/96 8.459403
3/25/96 8.421544 3/22/96 8.440018
3/26/96 8.42779 3/25/96 8.483326
3/27/96 8.427431 3/26/96 8.482964
3/28/96 8.420467 3/27/96 8.438222
3/29/96 8.433319 3/28/96 8.399824
3/31/96 8.4326 3/29/96 8.434335
4/1/96 8.43935 3/31/96 8.433616
4/2/96 8.4461 4/1/96 8.460266
4/3/96 8.452849 4/2/96 8.480161
4/4/96 8.459598 4/3/96 8.466296
4/8/96 8.401285 4/4/96 8.43893
4/9/96 8.400927 4/8/96 8.322723
4/10/96 8.400569 4/9/96 8.349368
4/11/96 8.400211 4/10/96 8.315264
4/12/96 8.414066 4/11/96 8.294661
4/15/96 8.427203 4/12/96 8.375297
4/16/96 8.433949 4/15/96 8.394472
4/17/96 8.433589 4/16/96 8.394114
4/18/96 8.433229 4/17/96 8.373514
4/19/96 8.432869 4/18/96 8.352915
4/22/96 8.445999 4/19/96 8.379547
4/23/96 8.445639 4/22/96 8.405462
4/24/96 8.452382 4/23/96 8.398357
4/25/96 8.452022 4/24/96 8.384508
4/26/96 8.472969 4/25/96 8.38415
4/29/96 8.471885 4/26/96 8.397283
4/30/96 8.478625 4/29/96 8.382719
5/1/96 8.478263 4/30/96 8.355386
5/2/96 8.435298 5/1/96 8.348286
5/3/96 8.427838 5/2/96 8.273753
5/6/96 8.44096 5/3/96 8.253171
5/7/96 8.4406 5/6/96 8.265601
5/8/96 8.454438 5/7/96 8.265248
5/9/96 8.461176 5/8/96 8.291862
5/10/96 8.482111 5/9/96 8.291508
5/13/96 8.481026 5/10/96 8.338342
5/14/96 8.501955 5/13/96 8.350757
5/15/96 8.508689 5/14/96 8.377361
5/16/96 8.508327 5/15/96 8.390483
5/17/96 8.51506 5/16/96 8.363168
5/20/96 8.528163 5/17/96 8.383029
5/21/96 8.541989 5/20/96 8.402173
5/22/96 8.541625 5/21/96 8.395077
5/23/96 8.548355 5/22/96 8.401457
5/24/96 8.54799 5/23/96 8.387624
5/28/96 8.56072 5/24/96 8.40074
5/29/96 8.560355 5/28/96 8.399307
5/30/96 8.55999 5/29/96 8.358536
5/31/96 8.552533 5/30/96 8.351444
6/3/96 8.551439 5/31/96 8.317413
6/4/96 8.558165 6/3/96 8.309615
6/5/96 8.55071 6/4/96 8.322728
6/6/96 8.557436 6/5/96 8.33584
6/7/96 8.528712 6/6/96 8.369151
6/10/96 8.527621 6/7/96 8.287998
6/11/96 8.520169 6/10/96 8.273472
6/12/96 8.519806 6/11/96 8.266388
6/13/96 8.52653 6/12/96 8.252572
6/14/96 8.526167 6/13/96 8.265682
6/17/96 8.525076 6/14/96 8.292254
6/18/96 8.517626 6/17/96 8.311385
6/19/96 8.517263 6/18/96 8.304301
6/20/96 8.523986 6/19/96 8.290488
6/21/96 8.523622 6/20/96 8.290134
6/24/96 8.529617 6/21/96 8.29651
6/25/96 8.536338 6/24/96 8.308906
6/26/96 8.535974 6/25/96 8.322008
6/27/96 8.542694 6/26/96 8.32838
6/28/96 8.556497 6/27/96 8.354934
6/30/96 8.555767 6/28/96 8.415121
7/1/96 8.562485 6/30/96 8.414403
7/2/96 8.569202 7/1/96 8.414045
7/3/96 8.575919 7/2/96 8.386783
7/5/96 8.504371 7/3/96 8.399877
7/8/96 8.496203 7/5/96 8.278107
7/9/96 8.502921 7/8/96 8.283772
7/10/96 8.509639 7/9/96 8.296866
7/11/96 8.516356 7/10/96 8.33013
7/12/96 8.501835 7/11/96 8.343222
7/15/96 8.500747 7/12/96 8.369758
7/16/96 8.493307 7/15/96 8.355243
7/17/96 8.500023 7/16/96 8.381774
7/18/96 8.52797 7/17/96 8.381417
7/19/96 8.527606 7/18/96 8.434829
7/22/96 8.526515 7/19/96 8.414307
7/23/96 8.526151 7/22/96 8.399789
7/24/96 8.518712 7/23/96 8.41287
7/25/96 8.525424 7/24/96 8.385633
7/26/96 8.52506 7/25/96 8.391995
7/29/96 8.52397 7/26/96 8.398356
7/30/96 8.523607 7/29/96 8.363688
7/31/96 8.530317 7/30/96 8.390203
8/1/96 8.551173 7/31/96 8.423433
8/2/96 8.5791 8/1/96 8.503681
8/5/96 8.606293 8/2/96 8.570488
8/6/96 8.605926 8/5/96 8.562675
8/7/96 8.61263 8/6/96 8.555594
8/8/96 8.605192 8/7/96 8.55523
8/9/96 8.618967 8/8/96 8.54815
8/12/96 8.617865 8/9/96 8.58136
8/13/96 8.617497 8/12/96 8.586977
8/14/96 8.61713 8/13/96 8.546328
8/15/96 8.609693 8/14/96 8.552677
8/16/96 8.609326 8/15/96 8.532173
8/19/96 8.615293 8/16/96 8.558661
8/20/96 8.621993 8/19/96 8.550854
8/21/96 8.621625 8/20/96 8.55049
8/22/96 8.635391 8/21/96 8.536702
8/23/96 8.627957 8/22/96 8.536338
8/26/96 8.648052 8/23/96 8.488997
8/27/96 8.654748 8/26/96 8.454359
8/28/96 8.661445 8/27/96 8.460708
8/29/96 8.661075 8/28/96 8.460347
8/30/96 8.653642 8/29/96 8.42644
8/31/96 8.653273 8/30/96 8.385828
9/3/96 8.652167 8/31/96 8.38547
9/4/96 8.651798 9/3/96 8.404523
9/5/96 8.651429 9/4/96 8.39075
9/6/96 8.672247 9/5/96 8.363563
9/9/96 8.685262 9/6/96 8.390034
9/10/96 8.699014 9/9/96 8.415787
9/11/96 8.705704 9/10/96 8.402017
9/12/96 8.712394 9/11/96 8.408364
9/13/96 8.747324 9/12/96 8.434826
9/16/96 8.767385 9/13/96 8.508221
9/17/96 8.77407 9/16/96 8.513837
9/18/96 8.787814 9/17/96 8.473251
9/19/96 8.78744 9/18/96 8.466186
9/20/96 8.801182 9/19/96 8.452419
9/23/96 8.814172 9/20/96 8.465465
9/24/96 8.834967 9/23/96 8.477787
9/25/96 8.862817 9/24/96 8.504233
9/26/96 8.883609 9/25/96 8.54408
9/27/96 8.904398 9/26/96 8.57052
9/30/96 8.917371 9/27/96 8.556753
10/1/96 8.916991 9/30/96 8.548958
10/2/96 8.916611 10/1/96 8.582092
10/3/96 8.923285 10/2/96 8.601825
10/4/96 8.937013 10/3/96 8.601458
10/7/96 8.957031 10/4/96 8.674779
10/8/96 8.956649 10/7/96 8.653574
10/9/96 8.928057 10/8/96 8.646508
10/10/96 8.927676 10/9/96 8.632744
10/11/96 8.913192 10/10/96 8.605588
10/14/96 8.919103 10/11/96 8.638705
10/15/96 8.904621 10/14/96 8.644297
10/16/96 8.890141 10/15/96 8.643928
10/17/96 8.882713 10/16/96 8.636864
10/18/96 8.875284 10/17/96 8.669972
10/21/96 8.874149 10/18/96 8.682993
10/22/96 8.866723 10/21/96 8.681882
10/23/96 8.852249 10/22/96 8.661431
10/24/96 8.837776 10/23/96 8.667755
10/25/96 8.830351 10/24/96 8.660692
10/28/96 8.829222 10/25/96 8.680401
10/29/96 8.842938 10/28/96 8.672599
10/30/96 8.856653 10/29/96 8.75253
10/31/96 8.863322 10/30/96 8.752157
11/1/96 8.884081 10/31/96 8.765166
11/4/96 8.88999 11/1/96 8.764792
11/5/96 8.910744 11/4/96 8.777052
11/6/96 8.917408 11/5/96 8.816817
11/7/96 8.917028 11/6/96 8.809751
11/8/96 8.916648 11/7/96 8.836133
11/11/96 8.915507 11/8/96 8.829068
11/12/96 8.922169 11/11/96 8.827938
11/13/96 8.935872 11/12/96 8.867689
11/14/96 8.942532 11/13/96 8.860623
11/15/96 8.942151 11/14/96 8.886995
11/18/96 8.948048 11/15/96 8.879929
11/19/96 8.954707 11/18/96 8.872107
11/20/96 8.954325 11/19/96 8.891786
11/21/96 8.960983 11/20/96 8.898093
11/22/96 8.974679 11/21/96 8.897714
11/25/96 8.98057 11/22/96 8.897335
11/26/96 8.987225 11/25/96 8.909566
11/27/96 8.993879 11/26/96 8.909186
11/29/96 9.007187 11/27/96 8.908806
11/30/96 9.006803 11/29/96 8.948146
12/2/96 9.013072 11/30/96 8.947764
12/3/96 9.02676 12/2/96 8.947001
12/4/96 9.040446 12/3/96 8.953302
12/5/96 9.040061 12/4/96 8.926194
12/6/96 9.025605 12/5/96 8.879045
12/9/96 9.03852 12/6/96 8.858624
12/10/96 9.045168 12/9/96 8.890894
12/11/96 9.030715 12/10/96 8.883835
12/12/96 9.023297 12/11/96 8.816661
12/13/96 9.022912 12/12/96 8.809606
12/16/96 9.028791 12/13/96 8.842625
12/17/96 9.021374 12/16/96 8.821459
12/18/96 9.028021 12/17/96 8.801049
12/19/96 9.034667 12/18/96 8.780641
12/20/96 9.041312 12/19/96 8.827008
12/23/96 9.047186 12/20/96 8.833308
12/24/96 9.05383 12/23/96 8.845532
12/26/96 9.060087 12/24/96 8.838479
12/27/96 9.073758 12/26/96 8.844401
12/30/96 9.093683 12/27/96 8.870724
12/31/96 9.10735 12/30/96 8.86959
1/2/97 9.099544 12/31/96 8.815821
1/3/97 9.106182 1/2/97 8.768352
1/6/97 9.112041 1/3/97 8.774651
1/7/97 9.104626 1/6/97 8.773526
1/8/97 9.111262 1/7/97 8.759807
1/9/97 9.124922 1/8/97 8.752761
1/10/97 9.117508 1/9/97 8.785743
1/13/97 9.123363 1/10/97 8.73867
1/14/97 9.151067 1/13/97 8.73755
1/15/97 9.150676 1/14/97 8.783865
1/16/97 9.157307 1/15/97 8.790159
1/17/97 9.177983 1/16/97 8.763106
1/20/97 9.183828 1/17/97 8.776069
1/21/97 9.197478 1/20/97 8.788281
1/22/97 9.211127 1/21/97 8.807909
1/23/97 9.217753 1/22/97 8.794197
1/24/97 9.210339 1/23/97 8.780487
1/27/97 9.202138 1/24/97 8.76011
1/28/97 9.208763 1/27/97 8.745653
1/29/97 9.208369 1/28/97 8.765277
1/30/97 9.207975 1/29/97 8.771568
1/31/97 9.221618 1/30/97 8.784523
2/3/97 9.227454 1/31/97 8.824138
2/4/97 9.241094 2/3/97 8.862994
2/5/97 9.240699 2/4/97 8.862616
2/6/97 9.247321 2/5/97 8.855574
2/7/97 9.260958 2/6/97 8.848532
2/10/97 9.266786 2/7/97 8.874806
2/11/97 9.26639 2/10/97 8.880331
2/12/97 9.280023 2/11/97 8.879951
2/13/97 9.293656 2/12/97 8.87291
2/14/97 9.307287 2/13/97 8.912499
2/18/97 9.326737 2/14/97 8.938763
2/19/97 9.347377 2/18/97 8.937234
2/20/97 9.368014 2/19/97 8.930192
2/21/97 9.374625 2/20/97 8.903173
2/24/97 9.387446 2/21/97 8.909452
2/25/97 9.394055 2/24/97 8.90831
2/26/97 9.372622 2/25/97 8.907929
2/27/97 9.365212 2/26/97 8.840972
2/28/97 9.350792 2/27/97 8.82728
3/3/97 9.328564 2/28/97 8.840217
3/4/97 9.328165 3/3/97 8.839084
3/5/97 9.292725 3/4/97 8.818738
3/6/97 9.28532 3/5/97 8.825017
3/7/97 9.298939 3/6/97 8.811329
3/10/97 9.311762 3/7/97 8.837573
3/11/97 9.311364 3/10/97 8.843095
3/12/97 9.303959 3/11/97 8.842717
3/13/97 9.282544 3/12/97 8.829031
3/14/97 9.275142 3/13/97 8.78208
3/17/97 9.259942 3/14/97 8.788358
3/18/97 9.252542 3/17/97 8.787231
3/19/97 9.231134 3/18/97 8.786856
3/20/97 9.223735 3/19/97 8.766526
3/21/97 9.209334 3/20/97 8.766152
3/24/97 9.215157 3/21/97 8.765777
3/25/97 9.228768 3/24/97 8.777955
3/26/97 9.186361 3/25/97 8.77093
3/27/97 9.157961 3/26/97 8.750606
3/31/97 9.078681 3/27/97 8.710336
4/1/97 9.055444 3/31/97 8.708848
4/2/97 9.039825 4/1/97 8.715585
4/3/97 9.031823 4/2/97 8.722321
4/4/97 9.016206 4/3/97 8.721949
4/7/97 9.022665 4/4/97 8.700251
4/8/97 9.029893 4/7/97 8.727568
4/9/97 9.037121 4/8/97 8.71298
4/10/97 9.036735 4/9/97 8.719715
4/11/97 9.028735 4/10/97 8.712235
4/14/97 9.027578 4/11/97 8.683438
4/15/97 9.034803 4/14/97 8.68943
4/16/97 9.034417 4/15/97 8.731689
4/17/97 9.049254 4/16/97 8.724211
4/18/97 9.071699 4/17/97 8.745151
4/21/97 9.078146 4/18/97 8.751881
4/22/97 9.092977 4/21/97 8.743656
4/23/97 9.100197 4/22/97 8.764591
4/24/97 9.099808 4/23/97 8.742908
4/25/97 9.091811 4/24/97 8.72833
4/28/97 9.098253 4/25/97 8.720855
4/29/97 9.113079 4/28/97 8.73394
4/30/97 9.127904 4/29/97 8.797473
5/1/97 9.142727 4/30/97 8.825499
5/2/97 9.157548 5/1/97 8.839322
5/5/97 9.179192 5/2/97 8.846044
5/6/97 9.19401 5/5/97 8.852009
5/7/97 9.208826 5/6/97 8.858729
5/8/97 9.216037 5/7/97 8.829957
5/9/97 9.238455 5/8/97 8.843776
5/12/97 9.260081 5/9/97 8.864691
5/13/97 9.274891 5/12/97 8.870652
5/14/97 9.2897 5/13/97 8.848983
5/15/97 9.304507 5/14/97 8.862798
5/16/97 9.30411 5/15/97 8.869515
5/19/97 9.310518 5/16/97 8.86204
5/20/97 9.31772 5/19/97 8.860903
5/21/97 9.324922 5/20/97 8.860525
5/22/97 9.339723 5/21/97 8.853052
5/23/97 9.346923 5/22/97 8.84558
5/27/97 9.352924 5/23/97 8.852296
5/28/97 9.360122 5/27/97 8.836596
5/29/97 9.367319 5/28/97 8.836219
5/30/97 9.382113 5/29/97 8.857116
5/31/97 9.381712 5/30/97 8.885103
6/2/97 9.396103 5/31/97 8.884723
6/3/97 9.410893 6/2/97 8.898145
6/4/97 9.433278 6/3/97 8.911945
6/5/97 9.448065 6/4/97 8.911565
6/6/97 9.462851 6/5/97 8.911184
6/9/97 9.507205 6/6/97 8.960427
6/10/97 9.521986 6/9/97 8.9451
6/11/97 9.529173 6/10/97 8.93763
6/12/97 9.551545 6/11/97 8.944336
6/13/97 9.558729 6/12/97 8.979391
6/16/97 9.572688 6/13/97 9.000268
6/17/97 9.564688 6/16/97 9.013287
6/18/97 9.564279 6/17/97 9.005816
6/19/97 9.571461 6/18/97 9.019602
6/20/97 9.578642 6/19/97 9.019217
6/23/97 9.577414 6/20/97 9.033001
6/24/97 9.577005 6/23/97 9.024758
6/25/97 9.576596 6/24/97 9.024372
6/26/97 9.56101 6/25/97 9.00982
6/27/97 9.568189 6/26/97 8.995268
6/30/97 9.566963 6/27/97 9.009049
7/1/97 9.581728 6/30/97 8.993729
7/2/97 9.588905 7/1/97 9.021671
7/3/97 9.611254 7/2/97 9.028367
7/7/97 9.632368 7/3/97 9.070468
7/8/97 9.647125 7/7/97 9.09724
7/9/97 9.654296 7/8/97 9.082692
7/10/97 9.669051 7/9/97 9.096463
7/11/97 9.676222 7/10/97 9.103153
7/14/97 9.690148 7/11/97 9.124
7/15/97 9.697316 7/14/97 9.12283
7/16/97 9.712065 7/15/97 9.12244
7/17/97 9.719231 7/16/97 9.150358
7/18/97 9.718815 7/17/97 9.149966
7/21/97 9.72515 7/18/97 9.135422
7/22/97 9.739895 7/21/97 9.127175
7/23/97 9.754638 7/22/97 9.176312
7/24/97 9.7618 7/23/97 9.182995
7/25/97 9.768962 7/24/97 9.182602
7/28/97 9.782866 7/25/97 9.168061
7/29/97 9.805181 7/28/97 9.188108
7/30/97 9.842649 7/29/97 9.194789
7/31/97 9.864959 7/30/97 9.222687
8/1/97 9.849384 7/31/97 9.236438
8/4/97 9.855697 8/1/97 9.16532
8/5/97 9.862852 8/4/97 9.157073
8/6/97 9.870005 8/5/97 9.156682
8/7/97 9.877158 8/6/97 9.156291
8/8/97 9.846438 8/7/97 9.148829
8/11/97 9.845176 8/8/97 9.106017
8/12/97 9.844755 8/11/97 9.10485
8/13/97 9.851907 8/12/97 9.104461
8/14/97 9.859058 8/13/97 9.11114
8/15/97 9.851065 8/14/97 9.139024
8/18/97 9.857374 8/15/97 9.138634
8/19/97 9.864524 8/18/97 9.165733
8/20/97 9.871672 8/19/97 9.165341
8/21/97 9.871251 8/20/97 9.157883
8/22/97 9.855689 8/21/97 9.136293
8/25/97 9.869565 8/22/97 9.107639
8/26/97 9.869143 8/25/97 9.106471
8/27/97 9.861153 8/26/97 9.113146
8/28/97 9.868299 8/27/97 9.119821
8/29/97 9.875445 8/28/97 9.154752
8/31/97 9.874601 8/29/97 9.140233
9/2/97 9.873757 8/31/97 9.139452
9/3/97 9.888467 9/2/97 9.159859
9/4/97 9.888044 9/3/97 9.152405
9/5/97 9.902753 9/4/97 9.144952
9/8/97 9.909048 9/5/97 9.137499
9/9/97 9.908624 9/8/97 9.150451
9/10/97 9.915765 9/9/97 9.142999
9/11/97 9.915341 9/10/97 9.135548
9/12/97 9.930043 9/11/97 9.135158
9/15/97 9.951458 9/12/97 9.170066
9/16/97 9.988842 9/15/97 9.183009
9/17/97 10.026223 9/16/97 9.2532
9/18/97 10.040917 9/17/97 9.259862
9/19/97 10.055609 9/18/97 9.266524
9/22/97 10.069441 9/19/97 9.273185
9/23/97 10.07657 9/22/97 9.28611
9/24/97 10.083699 9/23/97 9.271601
9/25/97 10.083268 9/24/97 9.292373
9/26/97 10.097954 9/25/97 9.263753
9/29/97 10.119334 9/26/97 9.277467
9/30/97 10.149131 9/29/97 9.276278
10/1/97 10.171369 9/30/97 9.275882
10/2/97 10.193604 10/1/97 9.303701
10/3/97 10.215837 10/2/97 9.310357
10/6/97 10.237196 10/3/97 9.324065
10/7/97 10.274534 10/6/97 9.336976
10/8/97 10.289204 10/7/97 9.350681
10/9/97 10.28121 10/8/97 9.300919
10/10/9710.280771 10/9/97 9.286418
10/13/9710.287007 10/10/97 9.264868
10/14/97 10.29412 10/13/97 9.270731
10/15/9710.301233 10/14/97 9.298534
10/16/9710.308345 10/15/97 9.284038
10/17/9710.292801 10/16/97 9.290691
10/20/9710.299032 10/17/97 9.255049
10/21/9710.298592 10/20/97 9.267959
10/22/9710.305702 10/21/97 9.267563
10/23/9710.282611 10/22/97 9.274215
10/24/9710.274622 10/23/97 9.309055
10/27/9710.137418 10/24/97 9.322751
10/28/9710.091695 10/27/97 9.370882
10/29/9710.121456 10/28/97 9.328207
10/30/9710.105928 10/29/97 9.363036
10/31/9710.090401 10/30/97 9.376726
11/3/97 10.111748 10/31/97 9.369281
11/4/97 10.141499 11/3/97 9.332857
11/5/97 10.171249 11/4/97 9.318371
11/6/97 10.170814 11/5/97 9.325016
11/7/97 10.147745 11/6/97 9.338704
11/10/9710.161533 11/7/97 9.345347
11/11/9710.168643 11/10/97 9.344149
11/12/9710.145578 11/11/97 9.343749
11/13/9710.137601 11/12/97 9.350391
11/14/9710.137167 11/13/97 9.357032
11/17/97 10.14341 11/14/97 9.363673
11/18/9710.135435 11/17/97 9.369512
11/19/9710.127461 11/18/97 9.369111
11/20/97 10.14211 11/19/97 9.382789
11/21/9710.149217 11/20/97 9.36831
11/24/9710.147916 11/21/97 9.381986
11/25/9710.162561 11/24/97 9.366707
11/26/9710.162127 11/25/97 9.373344
11/28/9710.161258 11/26/97 9.35887
11/30/9710.160389 11/28/97 9.365107
12/1/97 10.167492 11/30/97 9.364306
12/2/97 10.189668 12/1/97 9.363906
12/3/97 10.204306 12/2/97 9.370541
12/4/97 10.226479 12/3/97 9.377175
12/5/97 10.233578 12/4/97 9.383809
12/8/97 10.254873 12/5/97 9.355271
12/9/97 10.254435 12/8/97 9.340004
12/10/9710.253997 12/9/97 9.346638
12/11/9710.238491 12/10/97 9.367337
12/12/9710.230519 12/11/97 9.402099
12/15/9710.229207 12/12/97 9.436858
12/16/9710.243835 12/15/97 9.428616
12/17/9710.235865 12/16/97 9.428213
12/18/9710.250491 12/17/97 9.413749
12/19/9710.242522 12/18/97 9.441468
12/22/9710.233677 12/19/97 9.462155
12/23/97 10.23324 12/22/97 9.460942
12/24/9710.232803 12/23/97 9.467567
12/26/9710.239458 12/24/97 9.460133
12/29/9710.238145 12/26/97 9.459324
12/30/9710.245235 12/29/97 9.451084
12/31/9710.252325 12/30/97 9.422573
1/2/98 10.251449 12/31/97 9.429197
1/5/98 10.272715 1/2/98 9.470548
1/6/98 10.287327 1/5/98 9.532564
1/7/98 10.286888 1/6/98 9.546206
1/8/98 10.271398 1/7/98 9.5177
1/9/98 10.286009 1/8/98 9.552414
1/12/98 10.28469 1/9/98 9.587125
1/13/98 10.299298 1/12/98 9.585895
1/14/98 10.321427 1/13/98 9.571441
1/15/98 10.328509 1/14/98 9.556987
1/16/98 10.328068 1/15/98 9.549557
1/20/98 10.348869 1/16/98 9.528084
1/21/98 10.355947 1/20/98 9.519433
1/22/98 10.355505 1/21/98 9.526047
1/23/98 10.332501 1/22/98 9.51862
1/26/98 10.338696 1/23/98 9.469076
1/27/98 10.338255 1/26/98 9.495939
1/28/98 10.367888 1/27/98 9.467459
1/29/98 10.39 1/28/98 9.467055
1/30/98 10.404592 1/29/98 9.515775
1/31/98 10.404147 1/30/98 9.529404
2/2/98 10.42581 1/31/98 9.528997
2/3/98 10.432881 2/2/98 9.507132
2/4/98 10.447468 2/3/98 9.520758
2/5/98 10.454537 2/4/98 9.520351
2/6/98 10.461606 2/5/98 9.498897
2/9/98 10.467781 2/6/98 9.505507
2/10/98 10.474848 2/9/98 9.490258
2/11/98 10.496943 2/10/98 9.503881
2/12/98 10.496494 2/11/98 9.53153
2/13/98 10.496046 2/12/98 9.538136
2/17/98 10.494252 2/13/98 9.544742
2/18/98 10.501315 2/17/98 9.571162
2/19/98 10.508378 2/18/98 9.556729
2/20/98 10.500417 2/19/98 9.549309
2/23/98 10.506582 2/20/98 9.54189
2/24/98 10.498622 2/23/98 9.526645
2/25/98 10.498174 2/24/98 9.491188
2/26/98 10.505235 2/25/98 9.511811
2/27/98 10.497277 2/26/98 9.504395
2/28/98 10.496828 2/27/98 9.518007
3/2/98 10.510948 2/28/98 9.517601
3/3/98 10.502991 3/2/98 9.481745
3/4/98 10.495035 3/3/98 9.460316
3/5/98 10.479572 3/4/98 9.466919
3/6/98 10.479124 3/5/98 9.466514
3/9/98 10.485287 3/6/98 9.487131
3/10/98 10.492344 3/9/98 9.513941
3/11/98 10.506906 3/10/98 9.513534
3/12/98 10.528971 3/11/98 9.534144
3/13/98 10.536025 3/12/98 9.568763
3/16/98 10.557187 3/13/98 9.554344
3/17/98 10.579246 3/16/98 9.581137
3/18/98 10.593799 3/17/98 9.573724
3/19/98 10.608352 3/18/98 9.566311
3/20/98 10.615401 3/19/98 9.565902
3/23/98 10.636546 3/20/98 9.572496
3/24/98 10.643592 3/23/98 9.578271
3/25/98 10.650638 3/24/98 9.584863
3/26/98 10.657683 3/25/98 9.556448
3/27/98 10.664728 3/26/98 9.542037
3/30/98 10.663361 3/27/98 9.541629
3/31/98 10.674903 3/30/98 9.526405
4/1/98 10.674446 3/31/98 9.553295
4/2/98 10.682207 4/1/98 9.575103
4/3/98 10.689968 4/2/98 9.59691
4/6/98 10.696814 4/3/98 9.64093
4/7/98 10.696357 4/6/98 9.61748
4/8/98 10.695899 4/7/98 9.617069
4/9/98 10.703657 4/8/98 9.594448
4/13/98 10.701828 4/9/98 9.594037
4/14/98 10.709584 4/13/98 9.570189
4/15/98 10.717339 4/14/98 9.591985
4/16/98 10.716881 4/15/98 9.598976
4/17/98 10.724635 4/16/98 9.613368
4/20/98 10.72326 4/17/98 9.612957
4/21/98 10.722801 4/20/98 9.589524
4/22/98 10.722343 4/21/98 9.574316
4/23/98 10.721885 4/22/98 9.581306
4/24/98 10.721427 4/23/98 9.573498
4/27/98 10.662588 4/24/98 9.587885
4/28/98 10.662133 4/27/98 9.527472
4/29/98 10.661677 4/28/98 9.527065
4/30/98 10.669429 4/29/98 9.526658
5/1/98 10.677224 4/30/98 9.592819
5/4/98 10.675987 5/1/98 9.599845
5/5/98 10.675575 5/4/98 9.598733
5/6/98 10.675163 5/5/98 9.590967
5/7/98 10.65834 5/6/98 9.605386
5/8/98 10.657928 5/7/98 9.597621
5/11/98 10.648488 5/8/98 9.589856
5/12/98 10.631669 5/11/98 9.559169
5/13/98 10.623055 5/12/98 9.595765
5/14/98 10.606238 5/13/98 9.61018
5/15/98 10.605828 5/14/98 9.595024
5/18/98 10.604599 5/15/98 9.594653
5/19/98 10.595988 5/18/98 9.615717
5/20/98 10.60378 5/19/98 9.607955
5/21/98 10.611571 5/20/98 9.629756
5/22/98 10.611161 5/21/98 9.607213
5/26/98 10.601321 5/22/98 9.621622
5/27/98 10.592712 5/26/98 9.657085
5/28/98 10.600502 5/27/98 9.664101
5/29/98 10.600093 5/28/98 9.663728
5/31/98 10.599274 5/29/98 9.678131
6/1/98 10.598865 5/31/98 9.677383
6/2/98 10.61485 6/1/98 9.691784
6/3/98 10.606243 6/2/98 9.684023
6/4/98 10.61403 6/3/98 9.683649
6/5/98 10.621816 6/4/98 9.668502
6/8/98 10.628781 6/5/98 9.675515
6/9/98 10.636565 6/8/98 9.68178
6/10/98 10.62796 6/9/98 9.681406
6/11/98 10.627549 6/10/98 9.717956
6/12/98 10.618945 6/11/98 9.747118
6/15/98 10.593134 6/12/98 9.746742
6/16/98 10.576339 6/15/98 9.767764
6/17/98 10.57593 6/16/98 9.737855
6/18/98 10.583714 6/17/98 9.700565
6/19/98 10.591497 6/18/98 9.714955
6/22/98 10.598461 6/19/98 9.736726
6/23/98 10.598052 6/22/98 9.750362
6/24/98 10.605833 6/23/98 9.757366
6/25/98 10.597234 6/24/98 9.756989
6/26/98 10.580446 6/25/98 9.756612
6/29/98 10.595598 6/26/98 9.756235
6/30/98 10.611565 6/29/98 9.755104
7/1/98 10.619343 6/30/98 9.754727
7/2/98 10.618933 7/1/98 9.761729
7/6/98 10.633667 7/2/98 9.776109
7/7/98 10.641442 7/6/98 9.789355
7/8/98 10.649217 7/7/98 9.7816
7/9/98 10.656991 7/8/98 9.773845
7/10/98 10.664764 7/9/98 9.780844
7/13/98 10.663528 7/10/98 9.780466
7/14/98 10.663116 7/13/98 9.757205
7/15/98 10.679071 7/14/98 9.749453
7/16/98 10.678659 7/15/98 9.756451
7/17/98 10.686429 7/16/98 9.741325
7/20/98 10.701556 7/17/98 9.740949
7/21/98 10.709324 7/20/98 9.754568
7/22/98 10.70891 7/21/98 9.77631
7/23/98 10.708496 7/22/98 9.775932
7/24/98 10.699902 7/23/98 9.782927
7/27/98 10.690482 7/24/98 9.775177
7/28/98 10.690069 7/27/98 9.774044
7/29/98 10.681477 7/28/98 9.766295
7/30/98 10.689243 7/29/98 9.751176
7/31/98 10.680652 7/30/98 9.76554
8/3/98 10.671236 7/31/98 9.765163
8/4/98 10.629938 8/3/98 9.793511
8/5/98 10.621351 8/4/98 9.800502
8/6/98 10.612764 8/5/98 9.800123
8/7/98 10.604178 8/6/98 9.792376
8/10/98 10.578421 8/7/98 9.814102
8/11/98 10.496263 8/10/98 9.812965
8/12/98 10.487683 8/11/98 9.819953
8/13/98 10.438232 8/12/98 9.812207
8/14/98 10.429655 8/13/98 9.797095
8/17/98 10.37123 8/14/98 9.818815
8/18/98 10.370829 8/17/98 9.817677
8/19/98 10.362256 8/18/98 9.809933
8/20/98 10.345511 8/19/98 9.802189
8/21/98 10.255221 8/20/98 9.809175
8/24/98 10.221347 8/21/98 9.830889
8/25/98 10.204611 8/24/98 9.82975
8/26/98 10.122515 8/25/98 9.844097
8/27/98 9.852517 8/26/98 9.843717
8/28/98 9.803119 8/27/98 9.850699
8/31/98 9.671275 8/28/98 9.828232
9/1/98 9.621892 8/31/98 9.812369
9/2/98 9.613352 9/1/98 9.789907
9/3/98 9.588478 9/2/98 9.789529
9/4/98 9.588108 9/3/98 9.811233
9/8/98 9.611128 9/4/98 9.818214
9/9/98 9.602591 9/8/98 9.816697
9/10/98 9.553227 9/9/98 9.853112
9/11/98 9.520197 9/10/98 9.904241
9/14/98 9.527259 9/11/98 9.881784
9/15/98 9.518727 9/14/98 9.873281
9/16/98 9.518359 9/15/98 9.865542
9/17/98 9.501665 9/16/98 9.879875
9/18/98 9.493135 9/17/98 9.901563
9/21/98 9.492035 9/18/98 9.930606
9/22/98 9.507992 9/21/98 9.936811
9/23/98 9.515786 9/22/98 9.921717
9/24/98 9.531741 9/23/98 9.936043
9/25/98 9.547694 9/24/98 9.957723
9/28/98 9.530267 9/25/98 9.972047
9/29/98 9.529899 9/28/98 9.956183
9/30/98 9.521372 9/29/98 9.963152
10/1/98 9.488369 9/30/98 10.028943
10/2/98 9.471685 10/1/98 10.080024
10/5/98 9.429796 10/2/98 10.079635
10/6/98 9.40496 10/5/98 10.129931
10/7/98 9.339341 10/6/98 10.107486
10/8/98 9.184004 10/7/98 10.048288
10/9/98 9.126555 10/8/98 9.937641
10/12/98 9.117341 10/9/98 9.849053
10/13/98 9.108834 10/12/98 9.847912
10/14/98 9.075863 10/13/98 9.86223
10/15/98 9.026586 10/14/98 9.905942
10/16/98 8.985467 10/15/98 9.898211
10/19/98 8.968118 10/16/98 9.941919
10/20/98 8.984077 10/19/98 9.940767
10/21/98 9.000035 10/20/98 9.910994
10/22/98 9.015992 10/21/98 9.910611
10/23/98 9.048251 10/22/98 9.888188
10/26/98 9.071657 10/23/98 9.873113
10/27/98 9.079457 10/26/98 9.886661
10/28/98 9.079106 10/27/98 9.93035
10/29/98 9.078755 10/28/98 9.929966
10/30/98 9.111003 10/29/98 9.951616
10/31/98 9.110651 10/30/98 9.91451
11/2/98 9.150693 10/31/98 9.914127
11/3/98 9.174785 11/2/98 9.861955
11/4/98 9.182579 11/3/98 9.876261
11/5/98 9.206668 11/4/98 9.824479
11/6/98 9.230755 11/5/98 9.831442
11/9/98 9.270421 11/6/98 9.779666
11/10/98 9.294502 11/9/98 9.829927
11/11/98 9.318581 11/10/98 9.851571
11/12/98 9.367095 11/11/98 9.85119
11/13/98 9.415605 11/12/98 9.872832
11/16/98 9.438949 11/13/98 9.872451
11/17/98 9.479305 11/16/98 9.871307
11/18/98 9.495226 11/17/98 9.878265
11/19/98 9.519289 11/18/98 9.8999
11/20/98 9.527064 11/19/98 9.899518
11/23/98 9.558531 11/20/98 9.921151
11/24/98 9.574445 11/23/98 9.920001
11/25/98 9.590358 11/24/98 9.926955
11/27/98 9.597758 11/25/98 9.941246
11/30/98 9.612927 11/27/98 9.955151
12/1/98 9.612556 11/30/9810.027359
12/2/98 9.587767 12/1/98 10.048978
12/3/98 9.579258 12/2/98 10.070595
12/4/98 9.587027 12/3/98 10.077541
12/7/98 9.577778 12/4/98 10.055148
12/8/98 9.569271 12/7/98 10.039315
12/9/98 9.560764 12/8/98 10.06826
12/10/98 9.560395 12/9/98 10.08987
12/11/98 9.551889 12/10/9810.104146
12/14/98 9.542646 12/11/9810.067093
12/15/98 9.526007 12/14/9810.087923
12/16/98 9.517504 12/15/9810.058208
12/17/98 9.509002 12/16/9810.072482
12/18/98 9.5005 12/17/9810.079424
12/21/98 9.499399 12/18/9810.079035
12/22/98 9.490899 12/21/9810.055876
12/23/98 9.490532 12/22/98 10.02617
12/24/98 9.490165 12/23/98 9.981808
12/28/98 9.504963 12/24/98 9.959436
12/29/98 9.512727 12/28/9810.001868
12/30/98 9.52049 12/29/9810.023464
12/31/98 9.511992 12/30/9810.052385
1/4/99 9.518652 12/31/9810.059324
1/5/99 9.550799 1/4/99 10.050443
1/6/99 9.574815 1/5/99 10.028079
1/7/99 9.574445 1/6/99 10.056992
1/8/99 9.606586 1/7/99 10.034629
1/11/99 9.589218 1/8/99 10.012268
1/12/99 9.605101 1/11/99 9.996459
1/13/99 9.555973 1/12/99 10.040013
1/14/99 9.539352 1/13/99 10.061595
1/15/99 9.538984 1/14/99 10.112466
1/19/99 9.553761 1/15/99 10.090108
1/20/99 9.56964 1/19/99 10.073905
1/21/99 9.585518 1/20/99 10.066195
1/22/99 9.601394 1/21/99 10.087769
1/25/99 9.632773 1/22/99 10.116662
1/26/99 9.624279 1/25/99 10.108169
1/27/99 9.632029 1/26/99 10.100459
1/28/99 9.631657 1/27/99 10.107388
1/29/99 9.639406 1/28/99 10.121635
1/31/99 9.638661 1/29/99 10.135881
2/1/99 9.646409 1/31/99 10.135098
2/2/99 9.646036 2/1/99 10.0908
2/3/99 9.645663 2/2/99 10.068458
2/4/99 9.65341 2/3/99 10.053435
2/5/99 9.644918 2/4/99 10.023779
2/8/99 9.660038 2/5/99 10.008759
2/9/99 9.659665 2/8/99 10.014916
2/10/99 9.659292 2/9/99 10.02916
2/11/99 9.658919 2/10/99 10.028773
2/12/99 9.650429 2/11/99 10.028386
2/16/99 9.657054 2/12/99 9.962167
2/17/99 9.656681 2/16/99 9.989885
2/18/99 9.648193 2/17/99 10.011439
2/19/99 9.64782 2/18/99 9.996426
2/22/99 9.638588 2/19/99 9.981415
2/23/99 9.613876 2/22/99 10.002196
2/24/99 9.613505 2/23/99 9.979875
2/25/99 9.57257 2/24/99 9.942933
2/26/99 9.580313 2/25/99 9.891372
2/28/99 9.579573 2/26/99 9.905611
3/1/99 9.554869 2/28/99 9.904846
3/2/99 9.546389 3/1/99 9.860604
3/3/99 9.529799 3/2/99 9.889461
3/4/99 9.51321 3/3/99 9.867151
3/5/99 9.529063 3/4/99 9.852152
3/8/99 9.527959 3/5/99 9.902932
3/9/99 9.551918 3/8/99 9.909093
3/10/99 9.54344 3/9/99 9.952556
3/11/99 9.567396 3/10/99 9.952172
3/12/99 9.567026 3/11/99 9.951788
3/15/99 9.59024 3/12/99 9.973324
3/16/99 9.61419 3/15/99 9.986781
3/17/99 9.630031 3/16/99 10.008312
3/18/99 9.637765 3/17/99 10.00062
3/19/99 9.66171 3/18/99 10.007539
3/22/99 9.668696 3/19/99 9.985238
3/23/99 9.660218 3/22/99 9.969472
3/24/99 9.667949 3/23/99 9.976391
3/25/99 9.683783 3/24/99 9.997916
3/26/99 9.683409 3/25/99 9.968317
3/29/99 9.698493 3/26/99 9.967932
3/30/99 9.714323 3/29/99 9.952172
3/31/99 9.730962 3/30/99 9.980994
4/1/99 9.730586 3/31/99 9.964545
4/5/99 9.747186 4/1/99 9.94064
4/6/99 9.77396 4/5/99 9.986142
4/7/99 9.827882 4/6/99 10.024948
4/8/99 9.863701 4/7/99 10.024561
4/9/99 9.890468 4/8/99 10.071201
4/12/99 9.943615 4/9/99 10.070812
4/13/99 9.961327 4/12/99 10.069645
4/14/99 9.9338 4/13/99 10.053583
4/15/99 9.906275 4/14/99 10.053195
4/16/99 9.923986 4/15/99 10.037135
4/19/99 9.91379 4/16/99 10.013241
4/20/99 9.904362 4/19/99 10.043421
4/21/99 9.92207 4/20/99 10.058701
4/22/99 9.939776 4/21/99 10.050479
4/23/99 9.948436 4/22/99 10.010923
4/26/99 9.974415 4/23/99 10.01837
4/27/99 9.97403 4/26/99 10.025042
4/28/99 9.99173 4/27/99 10.040319
4/29/99 9.991344 4/28/99 10.024268
4/30/99 10 4/29/99 10.055207
03-May-910.007883 4/30/99 10
04-May-910.007496 03-May-99 9.99101
05-May-999.998069 04-May-999.967134
06-May-999.997683 05-May-999.982408
07-May-999.979218 06-May-999.935046
10-May-999.969023 07-May-999.919004
11-May-999.968638 10-May-999.941341
12-May-999.968253 11-May-999.909646
13-May-999.985943 12-May-999.917091
14-May-999.931335 13-May-999.971498
17-May-999.921148 14-May-99 9.87719
18-May-99 9.9298 17-May-999.868219
19-May-999.929416 18-May-999.875664
20-May-999.919998 19-May-999.898759
21-May-999.919615 20-May-999.882726
24-May-999.909431 21-May-999.921468
25-May-999.900015 24-May-999.928143
26-May-999.881567 25-May-999.919936
27-May-999.854088 26-May-999.896083
28-May-999.853707 27-May-999.864409
01-Jun-999.807026 28-May-999.856205
02-Jun-999.788586 01-Jun-999.792103
03-Jun-999.779178 02-Jun-999.783904
04-Jun-999.769771 03-Jun-999.783526
07-Jun-999.795727 04-Jun-999.775328
08-Jun-999.813405 07-Jun-999.774195
09-Jun-999.831082 08-Jun-999.773817
10-Jun-999.812647 09-Jun-999.749982
11-Jun-999.794213 10-Jun-999.733968
14-Jun-999.784051 11-Jun-999.686681
15-Jun-999.774647 14-Jun-999.709013
16-Jun-999.783295 15-Jun-999.700821
17-Jun-999.800967 16-Jun-999.723897
18-Jun-999.809613 17-Jun-999.801688
21-Jun-999.808476 18-Jun-99 9.77786
22-Jun-999.799074 21-Jun-999.753279
23-Jun-999.789672 22-Jun-999.737272
24-Jun-999.780271 23-Jun-999.705637
25-Jun-999.788916 24-Jun-999.681819
28-Jun-99 9.77876 25-Jun-999.689259
29-Jun-999.796424 28-Jun-999.719392
30-Jun-999.814087 29-Jun-999.734643
01-Jul-999.831749 30-Jun-999.781143
02-Jul-999.840389 01-Jul-999.772953
06-Jul-999.856908 02-Jul-999.772576
07-Jul-999.856527 06-Jul-999.763254
08-Jul-999.874182 07-Jul-999.747256
09-Jul-999.882818 08-Jul-999.778121
12-Jul-99 9.89069 09-Jul-999.777743
13-Jul-999.899324 12-Jul-999.831278
14-Jul-999.898942 13-Jul-999.846516
15-Jul-999.889544 14-Jul-999.838327
16-Jul-999.907192 15-Jul-999.837947
19-Jul-999.915059 16-Jul-999.860991
20-Jul-999.914676 19-Jul-999.867656
21-Jul-999.914293 20-Jul-999.875082
22-Jul-999.895884 21-Jul-999.866894
23-Jul-999.868464 22-Jul-99 9.81187
26-Jul-999.849296 23-Jul-999.788074
27-Jul-999.830893 26-Jul-999.771329
28-Jul-999.830513 27-Jul-999.786561
29-Jul-999.803102 28-Jul-999.778379
30-Jul-999.793713 29-Jul-999.738981
30-Jul-999.715194
<PAGE>
International Growth International Growth & International New Opportunities
Date AUVs Date AUVs Date AUVs
1/2/97 6.838312 1/2/97 6.930717 1/2/97 8.093227
1/3/97 6.783313 1/3/97 6.874975 1/3/97 8.052415
1/6/97 6.837147 1/6/97 6.936466 1/6/97 8.124217
1/7/97 6.843692 1/7/97 6.943099 1/7/97 8.140054
1/8/97 6.836563 1/8/97 6.935873 1/8/97 8.163981
1/9/97 6.802088 1/9/97 6.928648 1/9/97 8.163632
1/10/97 6.753943 1/10/97 6.893709 1/10/97 8.155192
1/13/97 6.800929 1/13/97 6.941323 1/13/97 8.170327
1/14/97 6.834813 1/14/97 6.982592 1/14/97 8.202336
1/15/97 6.87553 1/15/97 7.030784 1/15/97 8.250519
1/16/97 6.895739 1/16/97 7.044337 1/16/97 8.274433
1/17/97 6.868108 1/17/97 7.01633 1/17/97 8.274079
1/20/97 6.846726 1/20/97 6.987726 1/20/97 8.256842
1/21/97 6.832768 1/21/97 6.959725 1/21/97 8.240315
1/22/97 6.846142 1/22/97 6.959428 1/22/97 8.22379
1/23/97 6.852682 1/23/97 6.979905 1/23/97 8.231525
1/24/97 6.797732 1/24/97 6.931135 1/24/97 8.166486
1/27/97 6.769533 1/27/97 6.895626 1/27/97 8.125011
1/28/97 6.782906 1/28/97 6.923024 1/28/97 8.148918
1/29/97 6.768955 1/29/97 6.908883 1/29/97 8.132401
1/30/97 6.782326 1/30/97 6.91551 1/30/97 8.156305
1/31/97 6.816187 1/31/97 6.942904 1/31/97 8.204457
2/3/97 6.808483 2/3/97 6.935091 2/3/97 8.211488
2/4/97 6.82185 2/4/97 6.955559 2/4/97 8.203055
2/5/97 6.869359 2/5/97 7.003708 2/5/97 8.218868
2/6/97 6.875894 2/6/97 7.01725 2/6/97 8.202354
2/7/97 6.923397 2/7/97 7.072313 2/7/97 8.25049
2/10/97 6.963476 2/10/97 7.106006 2/10/97 8.281755
2/11/97 6.929044 2/11/97 7.071106 2/11/97 8.241002
2/12/97 6.962881 2/12/97 7.091561 2/12/97 8.329523
2/13/97 7.003541 2/13/97 7.132769 2/13/97 8.38572
2/14/97 6.996416 2/14/97 7.125546 2/14/97 8.377283
2/18/97 6.988394 2/18/97 7.138164 2/18/97 8.33546
2/19/97 6.981271 2/19/97 7.130942 2/19/97 8.335103
2/20/97 6.980973 2/20/97 7.14447 2/20/97 8.318594
2/21/97 6.946555 2/21/97 7.095752 2/21/97 8.302086
2/24/97 6.972959 2/24/97 7.122506 2/24/97 8.309098
2/25/97 7.040889 2/25/97 7.191352 2/25/97 8.365267
2/26/97 7.013298 2/26/97 7.149556 2/26/97 8.340686
2/27/97 7.012998 2/27/97 7.156165 2/27/97 8.316107
2/28/97 6.971767 2/28/97 7.114374 2/28/97 8.267309
3/3/97 6.943587 3/3/97 7.07198 3/3/97 8.217808
3/4/97 6.984215 3/4/97 7.133894 3/4/97 8.241674
3/5/97 7.011199 3/5/97 7.140502 3/5/97 8.265538
3/6/97 7.065461 3/6/97 7.202408 3/6/97 8.305544
3/7/97 7.065159 3/7/97 7.209012 3/7/97 8.329403
3/10/97 7.132449 3/10/97 7.284117 3/10/97 8.392903
3/11/97 7.145782 3/11/97 7.311449 3/11/97 8.408684
3/12/97 7.090929 3/12/97 7.255852 3/12/97 8.367976
3/13/97 7.022444 3/13/97 7.193349 3/13/97 8.294994
3/14/97 7.049416 3/14/97 7.213772 3/14/97 8.29464
3/17/97 6.993972 3/17/97 7.15066 3/17/97 8.229028
3/18/97 6.945956 3/18/97 7.108901 3/18/97 8.204474
3/19/97 6.938843 3/19/97 7.108597 3/19/97 8.163786
3/20/97 6.836305 3/20/97 6.997762 3/20/97 8.074701
3/21/97 6.89054 3/21/97 7.066542 3/21/97 8.106622
3/24/97 6.882841 3/24/97 7.044913 3/24/97 8.073318
3/25/97 6.943878 3/25/97 7.113679 3/25/97 8.145559
3/26/97 7.011725 3/26/97 7.196253 3/26/97 8.20973
3/27/97 7.045496 3/27/97 7.237382 3/27/97 8.249702
3/31/97 7.030664 3/31/97 7.229239 3/31/97 8.199907
4/1/97 6.921362 4/1/97 7.132265 4/1/97 8.126991
4/2/97 6.887004 4/2/97 7.083629 4/2/97 8.118581
4/3/97 6.88671 4/3/97 7.083326 4/3/97 8.110172
4/4/97 6.900039 4/4/97 7.083023 4/4/97 8.125948
4/7/97 6.953645 4/7/97 7.116633 4/7/97 8.189397
4/8/97 6.966969 4/8/97 7.130134 4/8/97 8.221288
4/9/97 6.966671 4/9/97 7.136731 4/9/97 8.212876
4/10/97 6.945943 4/10/97 7.136426 4/10/97 8.180286
4/11/97 6.897978 4/11/97 7.09471 4/11/97 8.115462
4/14/97 6.835809 4/14/97 7.010984 4/14/97 8.009655
4/15/97 6.924028 4/15/97 7.107292 4/15/97 8.073776
4/16/97 6.930541 4/16/97 7.113888 4/16/97 8.057316
4/17/97 6.950669 4/17/97 7.141184 4/17/97 8.040857
4/18/97 6.943564 4/18/97 7.140879 4/18/97 8.04857
4/21/97 6.969903 4/21/97 7.16756 4/21/97 8.087821
4/22/97 6.962799 4/22/97 7.160355 4/22/97 8.095531
4/23/97 6.996532 4/23/97 7.201439 4/23/97 8.159626
4/24/97 7.009845 4/24/97 7.201131 4/24/97 8.151222
4/25/97 6.961906 4/25/97 7.159437 4/25/97 8.110601
4/28/97 6.940597 4/28/97 7.137827 4/28/97 8.077345
4/29/97 7.028758 4/29/97 7.213383 4/29/97 8.133371
4/30/97 7.082892 4/30/97 7.247555 4/30/97 8.189393
5/1/97 7.123412 5/1/97 7.281725 5/1/97 8.213201
5/2/97 7.191144 5/2/97 7.343474 5/2/97 8.269215
5/5/97 7.231042 5/5/97 7.397694 5/5/97 8.300362
5/6/97 7.285153 5/6/97 7.487005 5/6/97 8.372464
5/7/97 7.27804 5/7/97 7.472897 5/7/97 8.347955
5/8/97 7.304936 5/8/97 7.513941 5/8/97 8.363698
5/9/97 7.365838 5/9/97 7.582554 5/9/97 8.451888
5/12/97 7.405701 5/12/97 7.602261 5/12/97 8.442755
5/13/97 7.452988 5/13/97 7.663967 5/13/97 8.514829
5/14/97 7.534271 5/14/97 7.739452 5/14/97 8.538609
5/15/97 7.540749 5/15/97 7.739121 5/15/97 8.530196
5/16/97 7.540426 5/16/97 7.759465 5/16/97 8.545926
5/19/97 7.519062 5/19/97 7.730906 5/19/97 8.520689
5/20/97 7.566329 5/20/97 7.771917 5/20/97 8.5686
5/21/97 7.566006 5/21/97 7.757805 5/21/97 8.560188
5/22/97 7.531693 5/22/97 7.702356 5/22/97 8.535686
5/23/97 7.633334 5/23/97 7.784699 5/23/97 8.61577
5/27/97 7.604841 5/27/97 7.748923 5/27/97 8.614298
5/28/97 7.611312 5/28/97 7.748592 5/28/97 8.662189
5/29/97 7.604192 5/29/97 7.72071 5/29/97 8.710077
5/30/97 7.529116 5/30/97 7.637732 5/30/97 8.69362
5/31/97 7.528795 5/31/97 7.637406 5/31/97 8.693248
6/2/97 7.528151 6/2/97 7.636753 6/2/97 8.692505
6/3/97 7.555007 6/3/97 7.663971 6/3/97 8.708216
6/4/97 7.575066 6/4/97 7.684301 6/4/97 8.723925
6/5/97 7.629092 6/5/97 7.745942 6/5/97 8.747674
6/6/97 7.649146 6/6/97 7.793808 6/6/97 8.739259
6/9/97 7.682131 6/9/97 7.834118 6/9/97 8.778338
6/10/97 7.695387 6/10/97 7.86132 6/10/97 8.802078
6/11/97 7.70185 6/11/97 7.860984 6/11/97 8.809741
6/12/97 7.708313 6/12/97 7.874415 6/12/97 8.817403
6/13/97 7.741941 6/13/97 7.908494 6/13/97 8.849177
6/16/97 7.768113 6/16/97 7.90748 6/16/97 8.904304
6/17/97 7.760991 6/17/97 7.893378 6/17/97 8.88785
6/18/97 7.747079 6/18/97 7.872396 6/18/97 8.887471
6/19/97 7.794276 6/19/97 7.920229 6/19/97 8.903162
6/20/97 7.807521 6/20/97 7.926772 6/20/97 8.918852
6/23/97 7.820098 6/23/97 7.932636 6/23/97 8.933778
6/24/97 7.83334 6/24/97 7.946058 6/24/97 8.933397
6/25/97 7.934825 6/25/97 8.042033 6/25/97 9.029418
6/26/97 7.927698 6/26/97 8.03481 6/26/97 9.012966
6/27/97 7.893422 6/27/97 8.00695 6/27/97 8.972416
6/30/97 7.851688 6/30/97 7.957772 6/30/97 8.971266
7/1/97 7.905642 7/1/97 8.033089 7/1/97 9.019072
7/2/97 7.959591 7/2/97 8.087767 7/2/97 9.10703
7/3/97 8.081392 7/3/97 8.211213 7/3/97 9.162856
7/7/97 8.127507 7/7/97 8.257948 7/7/97 9.153259
7/8/97 8.140728 7/8/97 8.243843 7/8/97 9.168926
7/9/97 8.167516 7/9/97 8.284744 7/9/97 9.192621
7/10/97 8.167167 7/10/97 8.27064 7/10/97 9.200256
7/11/97 8.173601 7/11/97 8.263411 7/11/97 9.191835
7/14/97 8.192902 7/14/97 8.282975 7/14/97 9.190657
7/15/97 8.172206 7/15/97 8.275748 7/15/97 9.150131
7/16/97 8.293931 7/16/97 8.392244 7/16/97 9.254083
7/17/97 8.259669 7/17/97 8.350646 7/17/97 9.221583
7/18/97 8.184722 7/18/97 8.267814 7/18/97 9.132906
7/21/97 8.075177 7/21/97 8.184283 7/21/97 9.043457
7/22/97 8.115512 7/22/97 8.245778 7/22/97 9.051095
7/23/97 8.223643 7/23/97 8.341626 7/23/97 9.122924
7/24/97 8.202953 7/24/97 8.300043 7/24/97 9.138581
7/25/97 8.202602 7/25/97 8.299688 7/25/97 9.16226
7/28/97 8.221887 7/28/97 8.305494 7/28/97 9.161085
7/29/97 8.20798 7/29/97 8.2914 7/29/97 9.160693
7/30/97 8.288963 7/30/97 8.346 7/30/97 9.192388
7/31/97 8.329274 7/31/97 8.393727 7/31/97 9.232101
8/1/97 8.254368 8/1/97 8.317812 8/1/97 9.159519
8/4/97 8.185541 8/4/97 8.234324 8/4/97 9.126263
8/5/97 8.164863 8/5/97 8.227104 8/5/97 9.077755
8/6/97 8.259375 8/6/97 8.316028 8/6/97 9.141521
8/7/97 8.320002 8/7/97 8.384343 8/7/97 9.14113
8/8/97 8.326421 8/8/97 8.390852 8/8/97 9.140739
8/11/97 8.149207 8/11/97 8.252448 8/11/97 9.003259
8/12/97 8.16918 8/12/97 8.279557 8/12/97 8.98684
8/13/97 8.121415 8/13/97 8.217416 8/13/97 8.970422
8/14/97 8.093974 8/14/97 8.19647 8/14/97 8.937973
8/15/97 8.03267 8/15/97 8.141202 8/15/97 8.905527
8/18/97 7.950366 8/18/97 8.078379 8/18/97 8.808197
8/19/97 7.997431 8/19/97 8.132942 8/19/97 8.791791
8/20/97 8.071578 8/20/97 8.1875 8/20/97 8.85553
8/21/97 8.084776 8/21/97 8.194013 8/21/97 8.863166
8/22/97 7.935465 8/22/97 8.083861 8/22/97 8.702514
8/25/97 7.900594 8/25/97 8.048513 8/25/97 8.645305
8/26/97 7.893486 8/26/97 8.055031 8/26/97 8.612886
8/27/97 7.8593 8/27/97 8.020381 8/27/97 8.58047
8/28/97 7.750653 8/28/97 7.923987 8/28/97 8.403848
8/29/97 7.621709 8/29/97 7.800158 8/29/97 8.187185
8/31/97 7.621058 8/31/97 7.799491 8/31/97 8.186485
9/2/97 7.742234 9/2/97 7.936018 9/2/97 8.209816
9/3/97 7.83665 9/3/97 8.011128 9/3/97 8.321599
9/4/97 7.84985 9/4/97 8.017645 9/4/97 8.35328
9/5/97 7.917185 9/5/97 8.07217 9/5/97 8.489073
9/8/97 7.91617 9/8/97 8.064277 9/8/97 8.528027
9/9/97 7.909066 9/9/97 8.057075 9/9/97 8.53567
9/10/97 7.8749 9/10/97 8.015588 9/10/97 8.455233
9/11/97 7.80691 9/11/97 7.967249 9/11/97 8.350783
9/12/97 7.786281 9/12/97 7.932626 9/12/97 8.350426
9/15/97 7.859694 9/15/97 8.007026 9/15/97 8.397392
9/16/97 7.886414 9/16/97 8.034106 9/16/97 8.405038
9/17/97 7.953713 9/17/97 8.095458 9/17/97 8.476721
9/18/97 7.993953 9/18/97 8.129386 9/18/97 8.53239
9/19/97 8.027427 9/19/97 8.149601 9/19/97 8.604062
9/22/97 8.087262 9/22/97 8.196535 9/22/97 8.634973
9/23/97 8.093678 9/23/97 8.196185 9/23/97 8.634603
9/24/97 8.154186 9/24/97 8.305482 9/24/97 8.714258
9/25/97 8.174121 9/25/97 8.318832 9/25/97 8.72989
9/26/97 8.167011 9/26/97 8.332181 9/26/97 8.713513
9/29/97 8.165964 9/29/97 8.337965 9/29/97 8.712396
9/30/97 8.260253 9/30/97 8.440377 9/30/97 8.776026
10/1/97 8.320737 10/1/97 8.508525 10/1/97 8.831651
10/2/97 8.313622 10/2/97 8.48761 10/2/97 8.831274
10/3/97 8.394375 10/3/97 8.555751 10/3/97 8.878892
10/6/97 8.366264 10/6/97 8.547804 10/6/97 8.885753
10/7/97 8.372664 10/7/97 8.540589 10/7/97 8.893371
10/8/97 8.385821 10/8/97 8.553922 10/8/97 8.932979
10/9/97 8.257074 10/9/97 8.423433 10/9/97 8.852624
10/10/97 8.243207 10/10/97 8.409377 10/10/97 8.860243
10/13/97 8.316473 10/13/97 8.50417 10/13/97 8.8751
10/14/97 8.336385 10/14/97 8.517501 10/14/97 8.906703
10/15/97 8.288739 10/15/97 8.476056 10/15/97 8.882337
10/16/97 8.288385 10/16/97 8.468847 10/16/97 8.913937
10/17/97 8.173196 10/17/97 8.338406 10/17/97 8.801633
10/20/97 8.13162 10/20/97 8.330491 10/20/97 8.736552
10/21/97 8.151534 10/21/97 8.35067 10/21/97 8.736179
10/22/97 8.110665 10/22/97 8.329779 10/22/97 8.687848
10/23/97 7.921228 10/23/97 8.124088 10/23/97 8.455695
10/24/97 7.880371 10/24/97 8.082675 10/24/97 8.383405
10/27/97 7.663278 10/27/97 7.876324 10/27/97 7.998728
10/28/97 7.440143 10/28/97 7.650168 10/28/97 7.838572
10/29/97 7.763895 10/29/97 7.97829 10/29/97 8.117899
10/30/97 7.628539 10/30/97 7.841101 10/30/97 7.917801
10/31/97 7.668718 10/31/97 7.874976 10/31/97 7.997359
11/3/97 7.809497 11/3/97 8.00396 11/3/97 8.188076
11/4/97 7.829412 11/4/97 8.051505 11/4/97 8.187726
11/5/97 7.889823 11/5/97 8.099045 11/5/97 8.235304
11/6/97 7.828744 11/6/97 8.037135 11/6/97 8.179039
11/7/97 7.659687 11/7/97 7.87947 11/7/97 8.002968
11/10/97 7.645208 11/10/97 7.892139 11/10/97 7.962007
11/11/97 7.651629 11/11/97 7.89864 11/11/97 7.929724
11/12/97 7.523101 11/12/97 7.747853 11/12/97 7.745716
11/13/97 7.489044 11/13/97 7.740683 11/13/97 7.713444
11/14/97 7.515711 11/14/97 7.760867 11/14/97 7.753039
11/17/97 7.72389 11/17/97 7.965002 11/17/97 7.927704
11/18/97 7.743797 11/18/97 8.01252 11/18/97 7.935348
11/19/97 7.682757 11/19/97 7.936975 11/19/97 7.83921
11/20/97 7.74988 11/20/97 8.018671 11/20/97 7.894756
11/21/97 7.864211 11/21/97 8.120869 11/21/97 8.014157
11/24/97 7.75529 11/24/97 7.996785 11/24/97 7.901379
11/25/97 7.667291 11/25/97 7.92126 11/25/97 7.789305
11/26/97 7.693937 11/26/97 7.94826 11/26/97 7.820895
11/28/97 7.726995 11/28/97 7.981752 11/28/97 7.836188
11/30/97 7.726334 11/30/97 7.98107 11/30/97 7.835518
12/1/97 7.827134 12/1/97 8.069559 12/1/97 7.930932
12/2/97 7.880733 12/2/97 8.117044 12/2/97 7.994424
12/3/97 7.866914 12/3/97 8.130362 12/3/97 8.002061
12/4/97 7.927248 12/4/97 8.191505 12/4/97 8.041609
12/5/97 7.947131 12/5/97 8.191155 12/5/97 8.073176
12/8/97 7.993296 12/8/97 8.224262 12/8/97 8.096073
12/9/97 8.019913 12/9/97 8.251234 12/9/97 8.079774
12/10/97 7.952177 12/10/97 8.168916 12/10/97 7.991692
12/11/97 7.817055 12/11/97 8.018303 12/11/97 7.847788
12/12/97 7.735855 12/12/97 7.963321 12/12/97 7.767699
12/15/97 7.667478 12/15/97 7.914493 12/15/97 7.766703
12/16/97 7.727789 12/16/97 8.016585 12/16/97 7.830162
12/17/97 7.821782 12/17/97 8.132325 12/17/97 7.925511
12/18/97 7.821448 12/18/97 8.111493 12/18/97 7.901252
12/19/97 7.672231 12/19/97 7.949326 12/19/97 7.772552
12/22/97 7.657559 12/22/97 7.934163 12/22/97 7.763559
12/23/97 7.684604 12/23/97 7.955038 12/23/97 7.787214
12/24/97 7.677432 12/24/97 7.961769 12/24/97 7.794876
12/26/97 7.669934 12/26/97 7.96816 12/26/97 7.810199
12/29/97 7.757896 12/29/97 8.087331 12/29/97 7.921113
12/30/97 7.819135 12/30/97 8.157679 12/30/97 7.952747
12/31/97 7.818801 12/31/97 8.150261 12/31/97 7.9604
1/2/98 7.859176 1/2/98 8.184908 1/2/98 7.991689
1/5/98 7.912888 1/5/98 8.233335 1/5/98 7.990665
1/6/98 7.844158 1/6/98 8.148177 1/6/98 7.910417
1/7/98 7.795952 1/7/98 8.119561 1/7/98 7.878118
1/8/98 7.672525 1/8/98 8.020282 1/8/98 7.733962
1/9/98 7.521756 1/9/98 7.86448 1/9/98 7.541881
1/12/98 7.349845 1/12/98 7.665625 1/12/98 7.397109
1/13/98 7.458923 1/13/98 7.757144 1/13/98 7.524604
1/14/98 7.520135 1/14/98 7.820395 1/14/98 7.612148
1/15/98 7.499304 1/15/98 7.798868 1/15/98 7.58786
1/16/98 7.594689 1/16/98 7.890369 1/16/98 7.707344
1/20/98 7.661749 1/20/98 7.94553 1/20/98 7.801867
1/21/98 7.68876 1/21/98 7.987567 1/21/98 7.809519
1/22/98 7.626921 1/22/98 7.944852 1/22/98 7.76926
1/23/98 7.688102 1/23/98 8.001009 1/23/98 7.784897
1/26/98 7.69395 1/26/98 8.014107 1/26/98 7.743977
1/27/98 7.755118 1/27/98 8.070251 1/27/98 7.823481
1/28/98 7.775285 1/28/98 8.076967 1/28/98 7.855079
1/29/98 7.774953 1/29/98 8.097803 1/29/98 7.838778
1/30/98 7.815613 1/30/98 8.132756 1/30/98 7.886337
1/31/98 7.815279 1/31/98 8.132409 1/31/98 7.886
2/2/98 8.026387 2/2/98 8.350553 2/2/98 8.028997
2/3/98 8.080692 2/3/98 8.399608 2/3/98 8.092503
2/4/98 8.080346 2/4/98 8.399249 2/4/98 8.13206
2/5/98 8.127813 2/5/98 8.448297 2/5/98 8.219497
2/6/98 8.106976 2/6/98 8.419705 2/6/98 8.171265
2/9/98 8.099107 2/9/98 8.40451 2/9/98 8.146278
2/10/98 8.105589 2/10/98 8.418264 2/10/98 8.161887
2/11/98 8.153043 2/11/98 8.44613 2/11/98 8.177495
2/12/98 8.111725 2/12/98 8.382265 2/12/98 8.153211
2/13/98 8.10455 2/13/98 8.367795 2/13/98 8.144885
2/17/98 8.150958 2/17/98 8.451029 2/17/98 8.183379
2/18/98 8.205223 2/18/98 8.471831 2/18/98 8.230885
2/19/98 8.191219 2/19/98 8.443253 2/19/98 8.214581
2/20/98 8.197695 2/20/98 8.449946 2/20/98 8.222206
2/23/98 8.333157 2/23/98 8.568768 2/23/98 8.3009
2/24/98 8.332801 2/24/98 8.561349 2/24/98 8.284597
2/25/98 8.373392 2/25/98 8.589192 2/25/98 8.340059
2/26/98 8.482222 2/26/98 8.715758 2/26/98 8.443355
2/27/98 8.5501 2/27/98 8.792953 2/27/98 8.51475
2/28/98 8.549734 2/28/98 8.792577 2/28/98 8.514386
3/2/98 8.658177 3/2/98 8.939895 3/2/98 8.617297
3/3/98 8.671452 3/3/98 8.953614 3/3/98 8.6249
3/4/98 8.582389 3/4/98 8.896831 3/4/98 8.552791
3/5/98 8.418289 3/5/98 8.741356 3/5/98 8.400979
3/6/98 8.533901 3/6/98 8.874923 3/6/98 8.520177
3/9/98 8.628309 3/9/98 8.979521 3/9/98 8.550966
3/10/98 8.648402 3/10/98 8.986186 3/10/98 8.598415
3/11/98 8.702596 3/11/98 8.978754 3/11/98 8.629923
3/12/98 8.736325 3/12/98 9.00656 3/12/98 8.685333
3/13/98 8.85189 3/13/98 9.104838 3/13/98 8.780579
3/16/98 8.905311 3/16/98 9.117765 3/16/98 8.795389
3/17/98 8.939025 3/17/98 9.166698 3/17/98 8.842814
3/18/98 8.925006 3/18/98 9.145169 3/18/98 8.810571
3/19/98 8.972351 3/19/98 9.158869 3/19/98 8.834092
3/20/98 9.033329 3/20/98 9.235975 3/20/98 8.921338
3/23/98 9.052623 3/23/98 9.298195 3/23/98 8.967987
3/24/98 9.120403 3/24/98 9.361194 3/24/98 8.999461
3/25/98 9.242709 3/25/98 9.445318 3/25/98 9.046861
3/26/98 9.242314 3/26/98 9.437871 3/26/98 9.070366
3/27/98 9.255551 3/27/98 9.458597 3/27/98 9.117759
3/30/98 9.118055 3/30/98 9.330614 3/30/98 9.052886
3/31/98 9.110851 3/31/98 9.340775 3/31/98 9.061257
4/1/98 9.12409 4/1/98 9.326256 4/1/98 9.108728
4/2/98 9.185027 4/2/98 9.382337 4/2/98 9.132267
4/3/98 9.239145 4/3/98 9.431354 4/3/98 9.179731
4/6/98 9.346975 4/6/98 9.543094 4/6/98 9.282234
4/7/98 9.292074 4/7/98 9.450965 4/7/98 9.186145
4/8/98 9.298489 4/8/98 9.500008 4/8/98 9.169804
4/9/98 9.338964 4/9/98 9.513757 4/9/98 9.193333
4/13/98 9.364614 4/13/98 9.540518 4/13/98 9.191761
4/14/98 9.507237 4/14/98 9.645998 4/14/98 9.334865
4/15/98 9.49321 4/15/98 9.680907 4/15/98 9.406211
4/16/98 9.411084 4/16/98 9.617029 4/16/98 9.342038
4/17/98 9.342585 4/17/98 9.574323 4/17/98 9.325697
4/20/98 9.41629 4/20/98 9.636713 4/20/98 9.404207
4/21/98 9.44993 4/21/98 9.720997 4/21/98 9.443654
4/22/98 9.429101 4/22/98 9.727676 4/22/98 9.395434
4/23/98 9.347002 4/23/98 9.635596 4/23/98 9.299405
4/24/98 9.312565 4/24/98 9.621116 4/24/98 9.219322
4/27/98 9.073113 4/27/98 9.408393 4/27/98 8.987062
4/28/98 9.133984 4/28/98 9.450346 4/28/98 9.098219
4/29/98 9.147206 4/29/98 9.442928 4/29/98 9.07393
4/30/98 9.296546 4/30/98 9.597712 4/30/98 9.240839
5/1/98 9.411883 5/1/98 9.717225 5/1/98 9.304212
5/4/98 9.512874 5/4/98 9.793668 5/4/98 9.446521
5/5/98 9.492093 5/5/98 9.758035 5/5/98 9.438191
5/6/98 9.444096 5/6/98 9.736506 5/6/98 9.390038
5/7/98 9.368886 5/7/98 9.672677 5/7/98 9.294102
5/8/98 9.409347 5/8/98 9.700504 5/8/98 9.325599
5/11/98 9.51031 5/11/98 9.798077 5/11/98 9.34841
5/12/98 9.441915 5/12/98 9.713111 5/12/98 9.284346
5/13/98 9.400735 5/13/98 9.663395 5/13/98 9.2601
5/14/98 9.339151 5/14/98 9.641876 5/14/98 9.235856
5/15/98 9.331988 5/15/98 9.634455 5/15/98 9.227537
5/18/98 9.194872 5/18/98 9.499429 5/18/98 9.13889
5/19/98 9.282929 5/19/98 9.569533 5/19/98 9.234065
5/20/98 9.411783 5/20/98 9.660772 5/20/98 9.353114
5/21/98 9.493025 5/21/98 9.744957 5/21/98 9.432354
5/22/98 9.485858 5/22/98 9.716396 5/22/98 9.439949
5/26/98 9.504792 5/26/98 9.700803 5/26/98 9.366855
5/27/98 9.293661 5/27/98 9.489082 5/27/98 9.159579
5/28/98 9.293302 5/28/98 9.488715 5/28/98 9.151267
5/29/98 9.313338 5/29/98 9.502437 5/29/98 9.182744
5/31/98 9.312619 5/31/98 9.501703 5/31/98 9.182035
6/1/98 9.291867 6/1/98 9.452031 6/1/98 9.11007
6/2/98 9.3119 6/2/98 9.472796 6/2/98 9.157456
6/3/98 9.399901 6/3/98 9.549903 6/3/98 9.212795
6/4/98 9.338367 6/4/98 9.493193 6/4/98 9.204483
6/5/98 9.392378 6/5/98 9.513954 6/5/98 9.275727
6/8/98 9.472844 6/8/98 9.583273 6/8/98 9.338294
6/9/98 9.472478 6/9/98 9.554737 6/9/98 9.314071
6/10/98 9.315823 6/10/98 9.399464 6/10/98 9.154632
6/11/98 9.15918 6/11/98 9.21604 6/11/98 9.003159
6/12/98 9.036523 6/12/98 9.103036 6/12/98 8.915325
6/15/98 8.82485 6/15/98 8.925975 6/15/98 8.691608
6/16/98 8.885651 6/16/98 8.996024 6/16/98 8.778745
6/17/98 9.075521 6/17/98 9.220929 6/17/98 9.032862
6/18/98 9.07517 6/18/98 9.234651 6/18/98 8.992756
6/19/98 9.068027 6/19/98 9.20614 6/19/98 8.976506
6/22/98 8.992258 6/22/98 9.113575 6/22/98 8.927761
6/23/98 9.059828 6/23/98 9.155448 6/23/98 8.951266
6/24/98 9.120601 6/24/98 9.176206 6/24/98 9.014517
6/25/98 9.228908 6/25/98 9.260295 6/25/98 9.133408
6/26/98 9.221761 6/26/98 9.259937 6/26/98 9.077412
6/29/98 9.281809 6/29/98 9.294046 6/29/98 9.147898
6/30/98 9.29503 6/30/98 9.342936 6/30/98 9.187284
7/1/98 9.403305 7/1/98 9.490317 7/1/98 9.266404
7/2/98 9.443678 7/2/98 9.546231 7/2/98 9.305782
7/6/98 9.564423 7/6/98 9.615104 7/6/98 9.431494
7/7/98 9.631934 7/7/98 9.649901 7/7/98 9.526478
7/8/98 9.679077 7/8/98 9.684696 7/8/98 9.589673
7/9/98 9.597252 7/9/98 9.592891 7/9/98 9.493962
7/10/98 9.562945 7/10/98 9.536257 7/10/98 9.437982
7/13/98 9.643281 7/13/98 9.612511 7/13/98 9.500444
7/14/98 9.758275 7/14/98 9.710585 7/14/98 9.603343
7/15/98 9.866474 7/15/98 9.794589 7/15/98 9.690347
7/16/98 9.927165 7/16/98 9.878586 7/16/98 9.79323
7/17/98 10.021778 7/17/98 9.969608 7/17/98 9.904048
7/20/98 10.095254 7/20/98 9.982514 7/20/98 9.950554
7/21/98 9.999882 7/21/98 9.890739 7/21/98 9.89458
7/22/98 9.816323 7/22/98 9.728675 7/22/98 9.719494
7/23/98 9.741321 7/23/98 9.665035 7/23/98 9.647652
7/24/98 9.720594 7/24/98 9.615458 7/24/98 9.607577
7/27/98 9.56345 7/27/98 9.431594 7/27/98 9.471481
7/28/98 9.617341 7/28/98 9.473398 7/28/98 9.463176
7/29/98 9.562711 7/29/98 9.388699 7/29/98 9.438994
7/30/98 9.575906 7/30/98 9.402391 7/30/98 9.502138
7/31/98 9.534845 7/31/98 9.352837 7/31/98 9.477956
8/3/98 9.391328 8/3/98 9.204188 8/3/98 9.34985
8/4/98 9.404527 8/4/98 9.217885 8/4/98 9.246307
8/5/98 9.254993 8/5/98 9.09809 8/5/98 9.087215
8/6/98 9.152932 8/6/98 9.006406 8/6/98 8.98369
8/7/98 9.193258 8/7/98 9.006058 8/7/98 9.038896
8/10/98 9.049819 8/10/98 8.885589 8/10/98 8.942619
8/11/98 8.778314 8/11/98 8.639399 8/11/98 8.632813
8/12/98 8.859318 8/12/98 8.681209 8/12/98 8.743564
8/13/98 8.804749 8/13/98 8.617661 8/13/98 8.703555
8/14/98 8.797631 8/14/98 8.645422 8/14/98 8.703219
8/17/98 8.783056 8/17/98 8.602282 8/17/98 8.686343
8/18/98 8.95892 8/18/98 8.742395 8/18/98 8.86846
8/19/98 9.073779 8/19/98 8.861431 8/19/98 8.995036
8/20/98 9.005663 8/20/98 8.790871 8/20/98 8.96296
8/21/98 8.720712 8/21/98 8.502651 8/21/98 8.700864
8/24/98 8.672269 8/24/98 8.46656 8/24/98 8.652267
8/25/98 8.787113 8/25/98 8.557498 8/25/98 8.739169
8/26/98 8.5632 8/26/98 8.346565 8/26/98 8.508853
8/27/98 8.244459 8/27/98 8.023331 8/27/98 8.183396
8/28/98 8.230592 8/28/98 8.001962 8/28/98 8.167221
8/31/98 8.080607 8/31/98 7.874688 8/31/98 8.047335
9/1/98 8.012561 9/1/98 7.839292 9/1/98 7.912241
9/2/98 8.188352 9/2/98 8.007425 9/2/98 8.118066
9/3/98 8.066125 9/3/98 7.929919 9/3/98 8.014691
9/4/98 8.086131 9/4/98 7.985754 9/4/98 7.998526
9/8/98 8.430269 9/8/98 8.293284 9/8/98 8.298523
9/9/98 8.328374 9/9/98 8.180703 9/9/98 8.226868
9/10/98 8.097837 9/10/98 7.96289 9/10/98 7.996705
9/11/98 7.97565 9/11/98 7.892425 9/11/98 7.940918
9/14/98 8.123677 9/14/98 8.052867 9/14/98 8.106424
9/15/98 8.136903 9/15/98 8.087629 9/15/98 8.121959
9/16/98 8.190744 9/16/98 8.129403 9/16/98 8.169188
9/17/98 7.892582 9/17/98 7.890608 9/17/98 7.867777
9/18/98 7.770436 9/18/98 7.813151 9/18/98 7.796164
9/21/98 7.505557 9/21/98 7.601838 9/21/98 7.525881
9/22/98 7.606785 9/22/98 7.762838 9/22/98 7.676108
9/23/98 7.823054 9/23/98 7.937851 9/23/98 7.865932
9/24/98 7.80245 9/24/98 7.937544 9/24/98 7.897314
9/25/98 7.646506 9/25/98 7.796998 9/25/98 7.778193
9/28/98 7.760656 9/28/98 7.90127 9/28/98 7.880262
9/29/98 7.760356 9/29/98 7.900965 9/29/98 7.824519
9/30/98 7.509722 9/30/98 7.697352 9/30/98 7.634147
10/1/98 7.238811 10/1/98 7.458703 10/1/98 7.285406
10/2/98 7.042339 10/2/98 7.290173 10/2/98 7.007962
10/5/98 6.960343 10/5/98 7.191191 10/5/98 6.777511
10/6/98 7.196821 10/6/98 7.394173 10/6/98 6.927685
10/7/98 7.264182 10/7/98 7.548079 10/7/98 6.998674
10/8/98 6.952773 10/8/98 7.246425 10/8/98 6.673805
10/9/98 7.101299 10/9/98 7.337251 10/9/98 6.776465
10/12/98 7.43187 10/12/98 7.630732 10/12/98 7.052755
10/13/98 7.560068 10/13/98 7.735544 10/13/98 7.131638
10/14/98 7.661208 10/14/98 7.798307 10/14/98 7.226345
10/15/98 7.823197 10/15/98 7.868071 10/15/98 7.455599
10/16/98 8.039267 10/16/98 8.105981 10/16/98 7.645263
10/19/98 7.936915 10/19/98 8.041987 10/19/98 7.652291
10/20/98 8.173229 10/20/98 8.209802 10/20/98 7.794437
10/21/98 8.071508 10/21/98 8.13243 10/21/98 7.802049
10/22/98 8.077956 10/22/98 8.104097 10/22/98 7.833399
10/23/98 8.037085 10/23/98 8.068762 10/23/98 7.848921
10/26/98 7.982077 10/26/98 7.997786 10/26/98 7.784714
10/27/98 8.177772 10/27/98 8.17256 10/27/98 7.934728
10/28/98 8.062562 10/28/98 8.060196 10/28/98 7.855312
10/29/98 8.123075 10/29/98 8.080893 10/29/98 7.910383
10/30/98 8.305226 10/30/98 8.241639 10/30/98 8.076196
10/31/98 8.304905 10/31/98 8.241321 10/31/98 8.075884
11/2/98 8.506987 11/2/98 8.443742 11/2/98 8.265095
11/3/98 8.466117 11/3/98 8.41541 11/3/98 8.264776
11/4/98 8.600924 11/4/98 8.604117 11/4/98 8.367272
11/5/98 8.492489 11/5/98 8.533776 11/5/98 8.287863
11/6/98 8.438112 11/6/98 8.449439 11/6/98 8.263818
11/9/98 8.32904 11/9/98 8.301452 11/9/98 8.160057
11/10/98 8.240902 11/10/98 8.189139 11/10/98 8.041136
11/11/98 8.321642 11/11/98 8.293812 11/11/98 8.111986
11/12/98 8.24702 11/12/98 8.230501 11/12/98 8.016796
11/13/98 8.253456 11/13/98 8.230183 11/13/98 8.00858
11/16/98 8.441613 11/16/98 8.383195 11/16/98 8.189486
11/17/98 8.461547 11/17/98 8.361878 11/17/98 8.181265
11/18/98 8.467973 11/18/98 8.382547 11/18/98 8.228377
11/19/98 8.548679 11/19/98 8.473186 11/19/98 8.338719
11/20/98 8.723914 11/20/98 8.626789 11/20/98 8.441149
11/23/98 8.837691 11/23/98 8.786711 11/23/98 8.495497
11/24/98 8.763083 11/24/98 8.751393 11/24/98 8.447752
11/25/98 8.742491 11/25/98 8.6811 11/25/98 8.455328
11/27/98 8.876835 11/27/98 8.799349 11/27/98 8.541599
11/30/98 8.761049 11/30/98 8.693409 11/30/98 8.501101
12/1/98 8.57847 12/1/98 8.518226 12/1/98 8.326958
12/2/98 8.598387 12/2/98 8.545871 12/2/98 8.40564
12/3/98 8.63855 12/3/98 8.573514 12/3/98 8.413215
12/4/98 8.685458 12/4/98 8.601155 12/4/98 8.444489
12/7/98 8.704697 12/7/98 8.57918 12/7/98 8.498806
12/8/98 8.744848 12/8/98 8.641777 12/8/98 8.553767
12/9/98 8.825481 12/9/98 8.718352 12/9/98 8.640317
12/10/98 8.838635 12/10/98 8.731998 12/10/98 8.647881
12/11/98 8.716847 12/11/98 8.619802 12/11/98 8.560673
12/14/98 8.628129 12/14/98 8.548894 12/14/98 8.5044
12/15/98 8.648034 12/15/98 8.520603 12/15/98 8.496175
12/16/98 8.701666 12/16/98 8.576193 12/16/98 8.519535
12/17/98 8.822748 12/17/98 8.652747 12/17/98 8.653434
12/18/98 8.847365 12/18/98 8.714617 12/18/98 8.73995
12/21/98 8.988385 12/21/98 8.808569 12/21/98 8.896841
12/22/98 8.981275 12/22/98 8.793621 12/22/98 8.904392
12/23/98 9.089136 12/23/98 8.866318 12/23/98 8.959306
12/24/98 9.041446 12/24/98 8.851369 12/24/98 8.927385
12/28/98 9.087387 12/28/98 8.89382 12/28/98 8.949686
12/29/98 9.120843 12/29/98 8.929986 12/29/98 8.996693
12/30/98 9.086685 12/30/98 8.893133 12/30/98 9.004237
12/31/98 9.133661 12/31/98 8.936598 12/31/98 9.05913
1/4/99 9.450001 1/4/99 9.161553 1/4/99 9.389162
1/5/99 9.584829 1/5/99 9.168499 1/5/99 9.53082
1/6/99 9.739925 1/6/99 9.241142 1/6/99 9.696137
1/7/99 9.766585 1/7/99 9.284582 1/7/99 9.695762
1/8/99 9.732413 1/8/99 9.255027 1/8/99 9.687498
1/11/99 9.555561 1/11/99 9.15177 1/11/99 9.568043
1/12/99 9.399762 1/12/99 8.976263 1/12/99 9.433579
1/13/99 9.156127 1/13/99 8.705899 1/13/99 9.157148
1/14/99 9.176045 1/14/99 8.71286 1/14/99 9.275104
1/15/99 9.277046 1/15/99 8.778198 1/15/99 9.393051
1/19/99 9.505343 1/19/99 8.915483 1/19/99 9.636087
1/20/99 9.633335 1/20/99 8.988097 1/20/99 9.824967
1/21/99 9.518119 1/21/99 8.936681 1/21/99 9.690539
1/22/99 9.261053 1/22/99 8.768545 1/22/99 9.406308
1/25/99 9.25998 1/25/99 8.767529 1/25/99 9.428872
1/26/99 9.313656 1/26/99 8.781779 1/26/99 9.586181
1/27/99 9.326804 1/27/99 8.774146 1/27/99 9.570044
1/28/99 9.427749 1/28/99 8.839449 1/28/99 9.640622
1/29/99 9.494919 1/29/99 8.93392 1/29/99 9.703312
1/31/99 9.494186 1/31/99 8.93323 1/31/99 9.702562
2/1/99 9.615366 2/1/99 9.093318 2/1/99 9.828297
2/2/99 9.594738 2/2/99 9.114843 2/2/99 9.84368
2/3/99 9.520094 2/3/99 9.03428 2/3/99 9.732962
2/4/99 9.506223 2/4/99 9.026639 2/4/99 9.716824
2/5/99 9.391079 2/5/99 8.96796 2/5/99 9.535194
2/8/99 9.349483 2/8/99 8.930466 2/8/99 9.510448
2/9/99 9.146606 2/9/99 8.762447 2/9/99 9.313095
2/10/99 9.07875 2/10/99 8.711079 2/10/99 9.226065
2/11/99 9.166149 2/11/99 8.739901 2/11/99 9.328133
2/12/99 9.280541 2/12/99 8.812457 2/12/99 9.453829
2/16/99 9.23861 2/16/99 8.789228 2/16/99 9.428734
2/17/99 9.184266 2/17/99 8.723297 2/17/99 9.325969
2/18/99 9.15017 2/18/99 8.708385 2/18/99 9.309855
2/19/99 9.116077 2/19/99 8.678899 2/19/99 9.301619
2/22/99 9.249974 2/22/99 8.758051 2/22/99 9.410806
2/23/99 9.290098 2/23/99 8.794144 2/23/99 9.497069
2/24/99 9.323472 2/24/99 8.822948 2/24/99 9.551826
2/25/99 9.275887 2/25/99 8.786179 2/25/99 9.496335
2/26/99 9.241798 2/26/99 8.78584 2/26/99 9.393603
2/28/99 9.241084 2/28/99 8.785161 2/28/99 9.392877
3/1/99 9.09233 3/1/99 8.690123 3/1/99 9.203554
3/2/99 9.051508 3/2/99 8.624229 3/2/99 9.15596
3/3/99 8.9972 3/3/99 8.59476 3/3/99 9.100497
3/4/99 9.017086 3/4/99 8.63813 3/4/99 9.092273
3/5/99 9.22581 3/5/99 8.849015 3/5/99 9.210003
3/8/99 9.285437 3/8/99 8.884405 3/8/99 9.248295
3/9/99 9.345767 3/9/99 8.949603 3/9/99 9.27155
3/10/99 9.439808 3/10/99 9.116744 3/10/99 9.255451
3/11/99 9.547327 3/11/99 9.269308 3/11/99 9.388888
3/12/99 9.472791 3/12/99 9.210698 3/12/99 9.364915
3/15/99 9.498662 3/15/99 9.26788 3/15/99 9.434657
3/16/99 9.579192 3/16/99 9.333045 3/16/99 9.528718
3/17/99 9.56534 3/17/99 9.339965 3/17/99 9.536218
3/18/99 9.48408 3/18/99 9.281366 3/18/99 9.488641
3/19/99 9.578083 3/19/99 9.3902 3/19/99 9.590557
3/22/99 9.543271 3/22/99 9.330878 3/22/99 9.550108
3/23/99 9.42159 3/23/99 9.272291 3/23/99 9.455339
3/24/99 9.313397 3/24/99 9.133649 3/24/99 9.297647
3/25/99 9.454558 3/25/99 9.249741 3/25/99 9.415278
3/26/99 9.407021 3/26/99 9.212996 3/26/99 9.391317
3/29/99 9.486794 3/29/99 9.262869 3/29/99 9.516076
3/30/99 9.486428 3/30/99 9.211576 3/30/99 9.586489
3/31/99 9.573649 3/31/99 9.283981 3/31/99 9.673412
4/1/99 9.633915 4/1/99 9.312726 4/1/99 9.783142
4/5/99 9.659375 4/5/99 9.282185 4/5/99 9.765902
4/6/99 9.861081 4/6/99 9.398217 4/6/99 9.914923
4/7/99 9.874172 4/7/99 9.419676 4/7/99 9.922403
4/8/99 9.961351 4/8/99 9.499325 4/8/99 9.969194
4/9/99 10.041789 4/9/99 9.578968 4/9/99 10.086741
4/12/99 10.027156 4/12/99 9.577858 4/12/99 10.069849
4/13/99 10.060439 4/13/99 9.635668 4/13/99 10.124487
4/14/99 10.080252 4/14/99 9.708018 4/14/99 10.186981
4/15/99 9.918255 4/15/99 9.685827 4/15/99 9.99794
4/16/99 9.951539 4/16/99 9.823614 4/16/99 9.997554
4/19/99 9.91672 4/19/99 9.815204 4/19/99 9.87064
4/20/99 9.707635 4/20/99 9.654873 4/20/99 9.54019
4/21/99 9.720724 4/21/99 9.676311 4/21/99 9.610548
4/22/99 9.807862 4/22/99 9.784987 4/22/99 9.822348
4/23/99 9.888262 4/23/99 9.835497 4/23/99 9.892689
4/26/99 9.974623 4/26/99 9.877974 4/26/99 9.946546
4/27/99 10.088656 4/27/99 9.964815 4/27/99 10.071869
4/28/99 10.034424 4/28/99 9.949894 4/28/99 10.024342
4/29/99 9.973466 4/29/99 9.942242 4/29/99 9.95325
4/30/99 10 4/30/99 10 4/30/99 10
03-May-99 10.025759 03-May-9910.020644 03-May-910.022408
04-May-99 10.038829 04-May-99 10.07839 04-May-9910.03773
05-May-99 10.011527 05-May-9910.056202 05-May-999.950946
06-May-99 10.078422 06-May-99 10.13574 06-May-910.029101
07-May-99 10.004026 07-May-9910.040894 07-May-99 9.93447
10-May-99 10.02305 10-May-9910.046996 10-May-999.933319
11-May-99 9.989028 11-May-99 10.00302 11-May-999.972197
12-May-99 9.955009 12-May-99 9.937254 12-May-999.948255
13-May-99 10.008435 13-May-99 9.987719 13-May-910.002833
14-May-99 9.83317 14-May-99 9.842057 14-May-999.923931
17-May-99 9.684062 17-May-99 9.688383 17-May-99 9.78931
18-May-99 9.784564 18-May-99 9.789686 18-May-999.898836
19-May-99 9.797636 19-May-99 9.803833 19-May-999.874904
20-May-99 9.837605 20-May-99 9.803454 20-May-999.890222
21-May-99 9.823776 21-May-99 9.788552 21-May-999.811346
24-May-99 9.782294 24-May-99 9.780156 24-May-999.747416
25-May-99 9.701237 25-May-99 9.663607 25-May-999.605773
26-May-99 9.640356 26-May-99 9.59789 26-May-999.581858
27-May-99 9.579479 27-May-99 9.524918 27-May-999.534403
28-May-99 9.552219 28-May-99 9.495511 28-May-999.581118
01-Jun-99 9.685187 01-Jun-99 9.653754 01-Jun-999.658107
02-Jun-99 9.671371 02-Jun-99 9.696933 02-Jun-999.602814
03-Jun-99 9.711323 03-Jun-99 9.740108 03-Jun-999.649516
04-Jun-99 9.798316 04-Jun-99 9.812311 04-Jun-999.782511
07-Jun-99 9.904707 07-Jun-99 9.869235 07-Jun-999.953964
08-Jun-99 9.998399 08-Jun-99 9.926908 08-Jun-910.063395
09-Jun-99 10.018171 09-Jun-99 9.926525 09-Jun-910.117912
10-Jun-99 10.011065 10-Jun-99 9.926142 10-Jun-910.133208
11-Jun-99 10.145055 11-Jun-9910.041854 11-Jun-910.172032
14-Jun-99 9.989352 14-Jun-99 9.9246 14-Jun-99 9.99047
15-Jun-99 10.002402 15-Jun-99 9.931471 15-Jun-999.943033
16-Jun-99 10.069191 16-Jun-99 9.981869 16-Jun-910.075955
17-Jun-99 10.19643 17-Jun-9910.083043 17-Jun-910.255914
18-Jun-99 10.290074 18-Jun-9910.176955 18-Jun-910.396654
21-Jun-99 10.362766 21-Jun-9910.212044 21-Jun-910.607146
22-Jun-99 10.308638 22-Jun-9910.175385 22-Jun-910.614576
23-Jun-99 10.200788 23-Jun-9910.058951 23-Jun-910.551451
24-Jun-99 10.160101 24-Jun-9910.073067 24-Jun-9910.49617
25-Jun-99 10.126133 25-Jun-99 10.00741 25-Jun-910.487926
28-Jun-99 10.104815 28-Jun-99 10.00625 28-Jun-910.525903
29-Jun-99 10.158138 29-Jun-9910.013114 29-Jun-910.650898
30-Jun-99 10.184601 30-Jun-9910.070732 30-Jun-910.752372
01-Jul-99 10.331908 01-Jul-9910.135596 01-Jul-910.932208
02-Jul-99 10.41207 02-Jul-9910.236705 02-Jul-9911.06501
06-Jul-99 10.571577 06-Jul-9910.380119 06-Jul-911.149501
07-Jul-99 10.530896 07-Jul-9910.365221 07-Jul-911.031542
08-Jul-99 10.429811 08-Jul-99 10.32133 08-Jul-910.897923
09-Jul-99 10.389139 09-Jul-9910.313683 09-Jul-910.913171
12-Jul-99 10.46176 12-Jul-9910.348727 12-Jul-911.045089
13-Jul-99 10.414382 13-Jul-9910.304845 13-Jul-910.966328
14-Jul-99 10.528055 14-Jul-9910.405901 14-Jul-911.075568
15-Jul-99 10.702109 15-Jul-9910.514196 15-Jul-911.223963
16-Jul-99 10.661437 16-Jul-9910.470313 16-Jul-911.247027
19-Jul-99 10.754135 19-Jul-9910.577788 19-Jul-911.378871
20-Jul-99 10.626253 20-Jul-9910.497684 20-Jul-911.300119
21-Jul-99 10.538632 21-Jul-9910.446565 21-Jul-911.190049
22-Jul-99 10.437601 22-Jul-9910.373717 22-Jul-911.048664
23-Jul-99 10.276207 23-Jul-9910.257409 23-Jul-9910.89946
26-Jul-99 10.23477 26-Jul-9910.212757 26-Jul-910.796406
27-Jul-99 10.314858 27-Jul-99 10.27755 27-Jul-910.795989
28-Jul-99 10.47542 28-Jul-9910.342338 28-Jul-910.967807
29-Jul-99 10.495135 29-Jul-9910.327453 29-Jul-910.990869
30-Jul-99 10.561791 30-Jul-9910.399477 30-Jul-911.076555
<PAGE> 
