|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: CARTER WALLACE INC /DE/, SC 13D/A, 2000-06-28 |
Next: DOLE FOOD COMPANY INC, 11-K, 2000-06-28 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GABELLI INTERNATIONAL LTD
6/26/00 15,400 19.7500
GAMCO INVESTORS, INC.
6/26/00 5,000 19.4250
6/26/00 2,000 20.1125
6/26/00 3,000 19.6250
6/23/00 7,200 18.9007
6/23/00 1,800 18.9007
6/23/00 1,000- 18.3125
6/22/00 8,700 19.6250
6/22/00 2,000 19.6250
6/21/00 4,000 19.6250
6/20/00 1,000 19.6185
6/20/00 5,700 19.6185
6/19/00 23,300 19.5690
6/19/00 1,000 19.5000
6/16/00 10,000 19.8750
6/16/00 5,000 20.3500
6/15/00 500 20.4375
6/14/00 4,000 20.1406
6/14/00 700 19.9375
6/13/00 2,000 19.8750
6/13/00 3,500- 19.7964
6/09/00 4,000 19.9330
6/09/00 150 19.9375
6/08/00 300 20.0000
6/07/00 2,000 20.0625
6/06/00 1,000 20.2500
6/05/00 2,000 20.0000
6/05/00 20,000 20.0100
6/02/00 2,000 20.0625
6/01/00 1,500 20.0000
5/31/00 5,400 20.5590
5/30/00 2,500 20.1875
5/30/00 7,500 20.3283
5/30/00 500 20.2500
5/25/00 1,000 19.2500
5/24/00 3,300 19.5000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GAMCO INVESTORS, INC.
5/23/00 5,000 19.8588
5/23/00 3,000- 19.5646
5/22/00 2,000 19.7500
5/19/00 6,000 20.1615
5/18/00 1,000 20.8750
5/17/00 500 20.9375
5/17/00 4,500 21.0139
5/16/00 500 21.9375
5/16/00 10,600 21.8750
5/15/00 4,000- 21.7344
5/15/00 1,000 21.5000
5/12/00 6,000 21.7500
5/05/00 3,000 22.6250
5/05/00 10,000 23.0813
5/04/00 1,000- 23.2500
5/03/00 9,600 22.4850
5/03/00 3,000 22.4354
5/02/00 1,500 22.5375
5/01/00 5,000 22.2250
4/28/00 1,000 22.1875
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
6/26/00 45,000 19.8000
6/23/00 2,000 19.1750
5/03/00 2,000 22.5500
GABELLI SMALL CAP GROWTH FUND
6/26/00 15,000 19.8000
5/17/00 10,000 20.9875
GABELLI ASSET FUND
6/02/00 15,000 20.2700
GABELLI CAPITAL ASSET FUND
6/26/00 25,000 19.8000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|