|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: CARTER WALLACE INC /DE/, SC 13D/A, 2000-12-08 |
Next: SYNOVUS FINANCIAL CORP, 424B3, 2000-12-08 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GABELLI INTERNATIONAL LTD
11/13/00 16,900- 26.6694
11/10/00 3,500- 26.9232
GAMCO INVESTORS, INC.
12/06/00 3,200- 28.5047
12/06/00 7,500- 28.5047
12/06/00 1,000 28.8125
12/05/00 2,000- 31.2750
12/05/00 10,000- 30.2280
12/05/00 20,300- 30.2280
12/04/00 1,200- 30.8750
12/04/00 3,000 30.6772
12/04/00 3,000- 30.6771
12/04/00 3,000- 30.6772
12/04/00 3,500- 30.7571
12/01/00 100- 30.4375
12/01/00 10,000- *DO
12/01/00 2,700- *DO
12/01/00 1,000- 30.8750
12/01/00 10,000- 31.0538
12/01/00 3,000- 30.6458
11/30/00 2,000- 30.8125
11/30/00 1,500- 30.7096
11/30/00 5,000- 30.7096
11/30/00 5,000- 30.8238
11/29/00 6,200- 31.3851
11/29/00 1,500- 31.5417
11/29/00 10,000- 31.3325
11/28/00 20,000- 32.4263
11/28/00 49,000- 32.2194
11/28/00 3,500- 32.0000
11/28/00 10,000- 32.2194
11/28/00 500 31.8750
11/28/00 3,000- 32.8750
11/28/00 500- 31.8750
11/28/00 500- 31.8750
11/27/00 2,000- 30.6875
11/27/00 15,000- 31.8958
11/27/00 2,000- 30.4375
11/27/00 15,000- 31.8533
11/27/00 1,750 30.6875
11/27/00 1,750- 30.6875
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GAMCO INVESTORS, INC.
11/27/00 36,700- 31.7490
11/24/00 3,500- 29.2500
11/24/00 39,500- 29.9391
11/22/00 18,000- 29.2350
11/22/00 7,000- 29.2350
11/21/00 5,000- 28.1075
11/20/00 6,500- 27.5529
11/17/00 2,000- 27.8750
11/17/00 5,000- 27.8197
11/17/00 5,000 27.8400
11/17/00 5,000- 27.8400
11/17/00 5,000- 27.8400
11/17/00 8,000- 27.8197
11/16/00 500- 27.8750
11/15/00 2,000- 28.2500
11/15/00 10,000- 28.0250
11/15/00 58,000- 28.1960
11/15/00 4,500- 28.1875
11/15/00 7,000- 28.4786
11/15/00 3,000- 28.1960
11/14/00 2,000- 26.8611
11/14/00 5,000- 26.9375
11/14/00 7,000- 26.8611
11/13/00 3,500- 26.5980
11/10/00 2,000- 25.1250
11/08/00 20,000 25.9263
11/08/00 20,000 26.0000
11/08/00 2,000 25.9375
11/06/00 10,000 26.8438
11/06/00 16,100 26.7197
11/02/00 150- 27.5625
11/02/00 10,000 27.4375
10/31/00 500- 27.3750
10/31/00 300 27.5625
10/30/00 1,776- *DO
10/30/00 8,100- 27.2022
10/30/00 1,120- *DO
10/30/00 888- *DO
10/30/00 4,336- *DO
10/30/00 1,120- *DO
10/27/00 5,000- 28.3713
10/26/00 3,600- 27.7066
`
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GAMCO INVESTORS, INC.
10/25/00 1,200- *DO
10/24/00 11,400- 28.8420
10/24/00 300- 27.6250
10/24/00 1,000- 28.8420
10/24/00 5,000- 28.9750
10/23/00 10,000- 28.1406
10/23/00 5,000- 27.8625
10/23/00 7,000- 28.1116
10/20/00 5,100- 28.5000
10/20/00 2,000- 28.5000
10/19/00 500- 29.1863
10/19/00 5,000 28.9375
10/19/00 5,000- 28.9375
10/19/00 10,200- 29.1863
10/19/00 5,000- 28.9375
10/18/00 6,500- 28.2490
10/18/00 3,000- 28.2490
10/17/00 2,800- 27.8054
10/17/00 3,000- 27.3750
10/17/00 169- 27.8054
10/16/00 3,000- 27.5000
10/13/00 5,000- 26.8375
10/12/00 300- 27.6250
10/11/00 2,000- 27.5139
10/11/00 7,000- 27.5139
10/10/00 10,000- 26.7060
10/10/00 30,000 26.7060
10/10/00 15,000- 26.0125
10/10/00 5,000 26.0125
10/10/00 20,000- 26.7060
10/09/00 1,000 24.9375
10/09/00 500- 24.6250
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
12/05/00 16,000- 30.0371
11/29/00 14,000- 31.2857
11/28/00 20,000- 32.2455
11/27/00 15,000- 31.7862
11/15/00 5,000- 28.2575
GABELLI EQUITY TRUST
12/05/00 20,000- 29.9594
GABELLI CAPITAL ASSET FUND
^ 11/28/00 5,000- 32.2455
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GABELLI CAPITAL ASSET FUND
11/27/00 9,000- 31.7862
11/22/00 8,000- 29.2969
10/20/00 3,000- 28.3750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|