|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GAMCO INVESTORS, INC.
1/17/01 5,000- 24.5566
1/17/01 2,000- 24.1563
1/16/01 2,200- 25.5142
1/12/01 10,000- 25.5050
1/12/01 2,500- 25.4375
1/12/01 10,000 25.4915
1/11/01 10,000- 26.0625
1/11/01 2,000- 25.6375
1/10/01 1,000- 26.1250
1/09/01 800- 29.1250
1/08/01 2,500- 29.4500
1/03/01 200- 31.3750
1/03/01 1,400- 31.1607
1/02/01 2,000- 33.3125
12/29/00 25,000- 33.6020
12/28/00 40,000- 33.6716
12/28/00 2,000- 33.6716
12/27/00 500- 32.0625
12/26/00 2,000- 32.3750
12/26/00 3,000- 31.9375
12/22/00 4,000- 31.5625
12/22/00 800- *DO
12/21/00 5,400- *DO
12/21/00 11,000- 31.3568
12/21/00 3,350- 31.3125
12/20/00 10,000- 30.2050
12/18/00 8,700- 30.0520
12/18/00 1,000- 30.0000
12/15/00 4,300- 29.8780
12/14/00 13,800- 29.9980
12/14/00 10,000- 30.0494
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CARTER WALLACE INC
GAMCO INVESTORS, INC.
12/13/00 3,000- 29.2521
12/13/00 10,000- 29.7450
12/13/00 12,400- 29.3427
12/12/00 16,500- 30.3750
12/12/00 300 30.5625
12/11/00 1,000- 30.0000
12/11/00 2,000- 29.9375
12/11/00 5,000- 30.0050
12/11/00 27,500- 30.0050
12/11/00 5,000- 29.8125
12/08/00 1,000- 29.1250
12/08/00 1,000 29.0000
12/08/00 1,000 29.1250
12/08/00 1,000 29.1250
12/07/00 3,000- 28.7083
11/27/00 250- 30.6265
11/27/00 250 30.6865
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
12/27/00 5,000- 32.0888
12/26/00 5,000- 32.3125
12/12/00 15,000- 30.4208
GABELLI EQUITY TRUST
1/11/01 5,000- 26.2250
GABELLI ASSET FUND
12/18/00 10,000- 30.0125
GABELLI CAPITAL ASSET FUND
12/26/00 10,000- 32.0063
12/19/00 5,000- 31.2100
12/18/00 5,000- 29.9213
12/11/00 5,000- 30.0625
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|