|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: CHRIS CRAFT INDUSTRIES INC, SC 13D/A, 2000-09-21 |
Next: CHURCHILL DOWNS INC, 8-K, 2000-09-21 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CHRIS-CRAFT INDUS
GABELLI SECURITIES INTL LTD.
9/19/00 515- 80.6250
GABELLI PERFORMANCE PARTNERSHIP
8/14/00 200 77.0000
GABELLI INTERNATIONAL II LTD.
9/19/00 500- 80.7875
8/30/00 1,000- 80.0375
8/07/00 1,000- 70.2813
8/04/00 1,500- 69.7500
GAMCO INVESTORS, INC.
9/19/00 6,180- 80.5830
9/19/00 3,486- 80.7941
9/18/00 103- 81.5625
9/18/00 1,000- 81.7500
9/15/00 206- 83.6250
9/14/00 3,000- 82.4167
9/13/00 552- 81.9252
9/13/00 125,000- 81.9252
9/12/00 11,000- 81.2770
9/12/00 2,000- 81.2500
9/08/00 2,000- 80.0625
9/07/00 1,500- 80.6250
9/07/00 342- 80.4375
9/06/00 6,000- 81.2910
9/06/00 2,296- 81.2910
9/06/00 318- *DO
9/05/00 3,330- 82.6748
9/05/00 34,500- 82.6748
9/05/00 940- 82.2500
9/01/00 9,000- 81.2465
8/30/00 103- 79.7500
8/25/00 9,370- 79.5228
8/25/00 2,432- 79.1483
8/23/00 1,650- 79.0000
8/22/00 2,211- 78.8832
8/22/00 2,120- 79.0000
8/21/00 2,000- 78.6875
8/21/00 2,000- 78.6875
8/21/00 4,697- 78.9839
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CHRIS-CRAFT INDUS
GAMCO INVESTORS, INC.
8/21/00 2,000- 78.6875
8/21/00 2,000 78.6875
8/21/00 2,000 78.6875
8/21/00 5,000- 78.6030
8/17/00 200 78.8125
8/15/00 2,530- 79.6875
8/15/00 1,218- 79.7500
8/15/00 2,756- 78.7611
8/15/00 2,100- 79.3750
8/14/00 448- 78.4375
8/14/00 1,300 74.8125
8/14/00 1,130- 78.4375
8/14/00 448 78.4375
8/14/00 3,998- 78.4914
8/11/00 1,000 67.0000
8/11/00 1,000 67.0000
8/11/00 2,700 66.6157
8/11/00 2,900 66.0000
8/11/00 1,000- 67.0000
8/11/00 2,000 71.0000
8/04/00 5,000- 69.9688
8/04/00 100 70.0000
8/04/00 200 70.2500
8/02/00 200 68.2500
7/31/00 309- *DO
7/28/00 2,500 67.4750
7/25/00 300 69.3750
7/21/00 2,000 67.8281
7/21/00 500 69.3125
7/19/00 500 70.1875
7/19/00 728- *DO
7/19/00 5,000- 69.6490
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
9/01/00 5,000- 81.4000
8/14/00 2,600- 76.0000
8/14/00 18,650- 78.4988
GABELLI GLOBAL TELECOMM FUND
9/05/00 5,000- 83.0125
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CHRIS-CRAFT INDUS
GABELLI GLOBAL TELECOMM FUND
8/18/00 6,000- 79.5833
8/08/00 1,300- 70.7500
GABELLI ASSET FUND
7/21/00 3,000 67.6083
GABELLI CAPITAL ASSET FUND
9/19/00 1,500- 80.9375
8/22/00 1,500- 79.4375
8/14/00 300- 76.0000
8/14/00 1,800- 78.4988
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|