|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: MEDIA GENERAL INC, SC 13D/A, 2000-08-15 |
Next: MRI MEDICAL DIAGNOSTICS INC, NT 10-Q, 2000-08-15 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GAMCO INVESTORS, INC.
8/11/00 2,000- 51.2560
8/10/00 3,000- 50.1670
8/07/00 3,000- 50.5210
8/07/00 1,000 51.0000
8/04/00 200 50.6875
8/02/00 1,000- 50.1438
7/31/00 300 48.9375
7/28/00 500 49.1875
7/21/00 1,500 48.7875
7/21/00 300 48.8750
7/12/00 400 49.1250
7/11/00 2,000 49.3125
7/06/00 4,000 48.5625
7/05/00 200 48.7500
7/03/00 1,000 49.0000
6/21/00 200 49.8750
6/20/00 5,500- 49.8295
6/20/00 200 50.1250
6/20/00 2,000- 49.8125
6/19/00 300 48.1250
6/14/00 500 49.6875
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
8/03/00 1,000- 50.5000
8/02/00 1,900- 50.3322
8/01/00 600- 49.8750
6/22/00 8,000- 50.0577
6/20/00 500- 49.9483
6/19/00 3,500- 49.9929
GABELLI GLOBAL TELECOMMUNICATIONS FUND
7/03/00 1,000 49.0500
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GABELLI ASSET FUND
8/04/00 1,000- 51.2500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE AMERICAN STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
|
|