|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: MEDIA GENERAL INC, SC 13D/A, 2000-10-17 |
Next: BICO INC/PA, 8-K, 2000-10-17 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
MJG ASSOCIATES, INC.
10/13/00 1,000 36.6000
9/28/00 1,000- 44.7630
9/28/00 1,000 42.7750
GABELLI SECURITIES INTL
9/12/00 500- 52.4000
GABELLI INTERNATIONAL LTD
10/13/00 2,000 36.6000
GAMCO ERROR ACCOUNT
10/04/00 200- 42.6200
10/04/00 200 43.2125
GAMCO INVESTORS, INC.
10/13/00 1,000 37.5800
10/13/00 2,000 36.4000
10/13/00 500 36.0000
10/13/00 10,700 37.1769
10/13/00 300 36.9800
10/13/00 3,000 36.8800
10/13/00 1,300 36.8000
10/13/00 500 36.6366
10/13/00 1,000 36.5000
10/13/00 1,500 37.3580
10/13/00 2,000 36.4750
10/12/00 300 36.8867
10/12/00 500 37.0000
10/12/00 500 36.9000
10/12/00 8,800 36.5438
10/11/00 10,500 36.8834
10/11/00 2,000 36.8834
10/10/00 3,000 36.9672
10/10/00 600- 36.7300
10/10/00 300 36.9900
10/10/00 700 36.9100
10/10/00 500 36.8400
10/10/00 500 36.8280
10/10/00 600 36.7300
10/10/00 35,700 36.9672
10/10/00 2,000 37.0410
10/10/00 800 36.9625
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GAMCO INVESTORS, INC.
10/10/00 1,300 37.0008
10/10/00 300 36.7300
10/10/00 3,000 36.9967
10/09/00 4,200 38.1602
10/09/00 1,000 38.9000
10/06/00 200 40.9000
10/06/00 1,000 40.7500
10/06/00 4,800 40.6944
10/04/00 2,000 41.9480
10/03/00 200 42.7300
10/03/00 200 42.7300
10/03/00 3,480 42.8000
10/03/00 200- 42.7300
10/02/00 700 42.6500
9/29/00 5,000 43.0500
9/29/00 500 44.6400
9/29/00 1,000 42.9600
9/28/00 200- 43.2125
9/28/00 500 42.5000
9/28/00 7,300 43.2125
9/28/00 5,000 44.7892
9/28/00 1,300 43.2345
9/27/00 200 42.2400
9/27/00 21,200 42.4421
9/27/00 1,000 42.2000
9/27/00 2,000 42.2300
9/26/00 17,900 44.0582
9/26/00 500 44.0000
9/26/00 1,500 47.2500
9/26/00 7,500 44.9247
9/26/00 500 44.0582
9/26/00 700 44.1500
9/22/00 200- 48.7500
9/21/00 1,000- 48.9850
9/19/00 500 48.9700
9/15/00 500 50.4000
9/15/00 200 50.4900
9/14/00 500 53.0000
9/14/00 2,500- 52.3600
9/13/00 500 53.4900
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GAMCO INVESTORS, INC.
9/13/00 240- 53.4600
9/12/00 300 53.4000
9/11/00 1,000 52.5000
9/07/00 400 52.4600
9/07/00 200 52.8500
9/07/00 500- 52.4500
9/06/00 200 52.2000
9/05/00 2,000 52.2500
9/01/00 200 51.9000
8/31/00 300 51.5500
8/24/00 100 51.6875
8/23/00 851- 52.5369
8/18/00 1,000 52.6250
8/17/00 500- 51.7500
8/17/00 500 51.7500
8/17/00 3,350 51.7500
8/16/00 500 51.8125
8/16/00 750- 51.7583
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
9/26/00 4,000 43.9395
9/26/00 4,000 43.9500
9/26/00 4,000 44.0750
9/26/00 8,000 44.0000
GABELLI GLOBAL TELECOMM FUND
10/10/00 1,700 37.8000
9/28/00 300 43.0000
9/11/00 3,000- 52.6543
GABELLI SMALL CAP GROWTH FUND
10/13/00 2,000 36.1300
GABELLI GLOBAL MULTIMEDIA TRUST
8/31/00 1,000 51.4140
GABELLI CAPITAL ASSET FUND
9/26/00 2,000 44.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|