|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
MJG ASSOCIATES, INC.
1/05/01 500- 38.0200
1/03/01 500- 38.9200
1/03/01 1,000 35.9000
GABELLI SECURITIES INC.
12/18/00 500- 35.4500
GABELLI INTERNATIONAL LTD
1/03/01 900 35.9000
GAMCO INVESTORS, INC.
1/09/01 14,400 39.1815
1/09/01 1,500 38.9700
1/08/01 500 38.4500
1/08/01 500 38.3500
1/05/01 2,000 37.7650
1/05/01 7,000 37.9810
1/04/01 6,000 38.6500
1/04/01 12,600- 38.3091
1/04/01 6,600 37.9992
1/04/01 12,600 38.3091
1/03/01 700- 36.1909
1/03/01 4,000- 35.8625
1/03/01 2,900 36.1909
1/03/01 3,800- 35.6310
1/03/01 4,000 35.8625
1/03/01 4,000 35.8625
1/03/01 3,800 35.6310
1/02/01 1,000 36.0000
1/02/01 150- 34.0600
1/02/01 3,000 34.3967
1/02/01 2,000 34.5000
12/29/00 6,000 35.9653
12/29/00 500- 36.0340
12/28/00 800- 34.9600
12/28/00 1,000- 35.0000
12/28/00 500 34.9988
12/28/00 2,000 34.7000
12/28/00 20,000 35.5259
12/28/00 500- 35.0000
12/28/00 300- 35.2000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GAMCO INVESTORS, INC.
12/27/00 8,500 34.9576
12/27/00 3,000- 34.8620
12/27/00 3,000 34.8167
12/27/00 1,000 35.0000
12/27/00 10,400 34.9760
12/27/00 500 34.9500
12/27/00 3,000 34.9900
12/26/00 32,100- 34.6976
12/26/00 2,000 34.5600
12/26/00 27,000 34.7376
12/26/00 2,000- 34.5600
12/26/00 5,100 34.4858
12/26/00 32,100 34.6976
12/26/00 2,000 34.5600
12/22/00 6,300- 33.8920
12/22/00 1,000 34.5000
12/22/00 1,000- 33.6610
12/22/00 3,700 32.0610
12/22/00 1,000 32.0610
12/22/00 7,000 34.3743
12/22/00 3,000 34.1257
12/22/00 500 34.1000
12/21/00 2,300- 34.8622
12/21/00 3,000 34.6067
12/21/00 500 35.0000
12/20/00 800 35.4575
12/20/00 2,000 35.5000
12/20/00 6,100- 35.0800
12/19/00 3,000 35.5697
12/19/00 4,600- 35.0700
12/18/00 1,700- 35.4000
12/18/00 500- 35.7000
12/18/00 1,900 35.5632
12/15/00 7,000 35.8192
12/15/00 300 35.0000
12/15/00 800 35.6490
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GAMCO INVESTORS, INC.
12/15/00 7,000 35.8191
12/15/00 500 35.5100
12/15/00 7,000- 35.8192
12/15/00 24,700- 35.4770
12/15/00 300- 35.0000
12/15/00 300- 35.0000
12/14/00 1,200- 35.4000
12/14/00 2,300- 35.4413
12/14/00 1,300 35.7650
12/14/00 500 35.8000
12/13/00 500- 34.4700
12/13/00 1,500 35.8600
12/13/00 3,300- 35.5740
12/13/00 500 35.4700
12/13/00 500 34.4700
12/12/00 8,300- 35.8701
12/12/00 2,700 37.2289
12/11/00 1,500- 30.0350
12/11/00 200- 37.2500
12/11/00 14,300 37.2525
12/08/00 1,000 36.7500
12/08/00 500- 36.5900
12/08/00 1,000- 36.7440
12/08/00 1,600- 36.7294
12/08/00 2,000 36.7835
12/08/00 500 36.5900
12/08/00 1,500 36.5900
12/08/00 300- 36.5500
12/08/00 1,000 36.5800
12/08/00 1,000- 36.7500
12/07/00 600 36.3050
12/07/00 8,960- 36.1030
12/06/00 1,650- 35.5770
12/06/00 2,000- 35.5025
12/06/00 800- 35.5000
12/05/00 438 35.8300
12/05/00 11,300- 36.0470
12/05/00 800- 36.0400
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GAMCO INVESTORS, INC.
12/05/00 9,000 36.3650
12/05/00 500 36.0000
12/05/00 1,000 35.7800
12/05/00 1,000 35.6500
12/05/00 700- 35.8000
12/04/00 400- 35.5000
12/04/00 1,000 35.9000
12/04/00 1,000- 35.4370
12/04/00 200 35.5000
12/04/00 1,000 35.7000
12/01/00 500- 36.1600
12/01/00 14,300- 35.7510
11/30/00 4,400- 34.7445
11/30/00 200 34.8900
11/29/00 1,000 35.7200
11/29/00 1,000- 35.4500
11/29/00 3,100- 35.4450
11/28/00 1,000 36.3400
11/28/00 5,000 35.5156
11/28/00 4,900- 35.8859
11/27/00 3,500- 36.7654
11/27/00 125- 36.9350
11/27/00 125 36.7350
11/27/00 125 36.8750
11/27/00 875 36.6750
11/24/00 1,800- 36.5550
11/24/00 400 36.3750
11/24/00 500- 36.3700
11/22/00 4,400- 36.1864
11/22/00 1,400 37.1000
11/21/00 10,200- 36.7282
11/21/00 900 36.5956
11/21/00 500 36.5000
11/21/00 200- 36.6500
11/20/00 1,500 37.9860
11/20/00 4,200- 36.7140
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GAMCO INVESTORS, INC.
11/17/00 1,900 37.5470
11/17/00 4,800 37.9246
11/17/00 500- 37.5467
11/17/00 300- 37.5454
11/17/00 500 37.5470
11/17/00 2,000 37.9050
11/17/00 4,500- 37.1913
11/17/00 1,900- 37.5467
11/17/00 300 37.5454
11/17/00 3,000- 37.5470
11/17/00 5,000- 37.8340
11/16/00 300- 37.9000
11/16/00 500 37.5000
11/16/00 1,300- 36.8150
11/16/00 14,450- 37.6101
11/16/00 1,600- 37.9625
11/15/00 1,000- 37.9400
11/15/00 1,300 38.0000
11/15/00 7,500- 37.9067
11/14/00 150- 37.3100
11/14/00 6,500- 37.7950
11/14/00 2,300 37.5957
11/13/00 600 37.3700
11/13/00 300- 37.5000
11/13/00 5,400- 37.3309
11/13/00 500 37.4800
11/10/00 3,000- 37.7133
11/10/00 300 37.2800
11/10/00 500- 37.2500
11/10/00 2,000- 37.6085
11/10/00 2,000 37.6120
11/10/00 15,200 37.6948
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
12/28/00 10,000 34.9212
12/27/00 10,000 34.9127
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MEDIA GENERAL CL A
GABELLI GLOBAL TELECOMMUNICATIONS FUND
12/05/00 1,000 35.7580
11/15/00 2,000 38.0000
GABELLI SMALL CAP GROWTH FUND
1/08/01 2,000 38.3230
12/28/00 3,000 34.9212
12/27/00 3,000 34.9127
GABELLI GLOBAL MULTIMEDIA TRUST
12/05/00 1,000 35.7580
GABELLI ASSET FUND
1/04/01 2,200 36.9109
GABELLI CAPITAL ASSET FUND
1/02/01 2,000 36.0000
12/11/00 1,000 36.9750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE AMERICAN STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
|
|