|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: DEXTER CORP, SC 13D/A, 2000-06-21 |
Next: DEXTER CORP, SC 13D/A, 2000-06-21 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-DEXTER CORP
GABELLI INTERNATIONAL LTD II
6/15/00 1,000 44.5000
GAMCO INVESTORS, INC.
6/16/00 3,700 44.0250
6/16/00 10,500 44.0000
6/16/00 20,000 42.8630
6/16/00 200 44.0625
6/16/00 17,800 43.9740
6/15/00 3,000 44.1042
6/15/00 1,500- 44.3423
6/15/00 27,500 44.3423
6/15/00 1,500 44.3423
6/14/00 500 44.2401
6/14/00 500 44.1250
6/14/00 1,500- 44.0208
6/14/00 5,000 43.5375
6/14/00 1,000 42.2500
6/14/00 1,500 44.2083
6/14/00 5,000 43.5375
6/14/00 1,500 42.0000
6/14/00 500- 44.2401
6/14/00 500- 44.1250
6/14/00 5,000- 43.5375
6/14/00 500 44.6875
6/14/00 500 44.2500
6/14/00 19,600 44.2401
6/14/00 800 44.1250
6/14/00 500 44.0625
6/14/00 1,500 44.0208
6/13/00 12,000 42.2766
6/13/00 2,000 42.3125
6/12/00 500 43.5000
6/08/00 500 43.0000
6/07/00 1,000 43.2500
6/07/00 300 43.0000
6/05/00 1,500 43.0625
6/05/00 2,000 42.6875
6/02/00 500 43.6250
6/02/00 5,000 43.5000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-DEXTER CORP
GAMCO INVESTORS, INC.
6/01/00 3,000 42.9354
6/01/00 1,000 43.0000
5/31/00 1,500 43.1209
5/31/00 2,000 43.0625
5/31/00 25,000 43.0625
5/30/00 1,000 44.2438
5/30/00 3,000 43.9792
5/30/00 1,000 43.6875
5/30/00 1,000 44.0000
5/30/00 3,000 43.9792
5/30/00 3,000 43.6875
5/30/00 1,000- 44.2430
5/30/00 32,100 44.0829
5/30/00 3,000- 43.9792
5/30/00 1,000- 43.6875
5/30/00 1,000 44.2430
5/30/00 1,500 44.1875
5/30/00 1,500 43.9375
5/26/00 3,000 43.4583
5/26/00 500 43.4375
5/26/00 20,500 43.5850
5/25/00 3,000 43.5200
5/25/00 200 43.4375
5/25/00 1,300 43.5288
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
5/31/00 10,000 43.1038
5/26/00 5,000 42.3000
GABELLI SMALL CAP GROWTH FUND
6/14/00 15,000 44.1750
GABELLI ASSET FUND
6/02/00 15,000 43.9250
GABELLI CAPITAL ASSET FUND
6/02/00 5,000 43.9750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|