|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: DEXTER CORP, SC 13D/A, 2000-08-03 |
Next: DI GIORGIO CORP, 10-Q, 2000-08-03 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-DEXTER CORP
GABELLI INTERNATIONAL LTD II
7/25/00 4,000- 53.9531
GAMCO INVESTORS, INC.
8/01/00 9,800- 54.6590
8/01/00 1,200- 55.0625
8/01/00 2,000- 54.0000
8/01/00 24,900- 54.6590
7/31/00 3,000- 52.3542
7/31/00 1,500- 53.5000
7/31/00 20,000- 53.3799
7/31/00 18,200- 53.3799
7/31/00 1,000- 52.5625
7/28/00 3,000- 52.0625
7/28/00 500- 52.5625
7/28/00 2,000- 52.5000
7/27/00 2,000- 52.9375
7/27/00 10,000- 52.4213
7/27/00 3,000- 52.3750
7/26/00 28,000- 53.6212
7/26/00 1,000- 54.0625
7/26/00 100- 54.0000
7/26/00 5,000- 53.6212
7/26/00 4,700- 53.3125
7/25/00 14,200- 53.9964
7/25/00 10,000- 53.9800
7/25/00 1,500- 53.9964
7/25/00 6,000- 53.9490
7/24/00 2,000- 54.0000
7/24/00 5,000- 54.1250
7/24/00 10,000- 53.9688
7/24/00 23,300- 53.9670
7/24/00 1,000- 54.0625
7/24/00 300- 53.9375
7/21/00 3,000- 53.8750
7/21/00 200- 54.3250
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-DEXTER CORP
GAMCO INVESTORS, INC.
7/21/00 50 54.3230
7/21/00 3,000 53.8750
GABELLI ASSOCIATES LTD
7/28/00 2,500- 53.0594
GABELLI ASSOCIATES FUND
8/01/00 4,500- 54.7917
7/31/00 5,500- 53.3750
7/28/00 7,000- 53.0594
GABELLI FUNDS, LLC.
GABELLI ASSET FUND
8/01/00 5,000- 54.7500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|