|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: DEXTER CORP, SC 13D/A, 2000-07-25 |
Next: VERITAS DGC INC, 424B5, 2000-07-25 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-DEXTER CORP
GAMCO INVESTORS, INC.
7/21/00 5,000- 54.6375
7/21/00 13,200- 54.5315
7/21/00 500- 54.3750
7/21/00 7,000- 54.3348
7/21/00 600- 54.3250
7/21/00 500- 54.6875
7/21/00 3,000- 53.8750
7/21/00 10,000- 54.5315
7/20/00 100- 53.7500
7/20/00 33,900- 53.9410
7/20/00 10,000- 53.9850
7/19/00 2,000- 55.4531
7/19/00 5,300- 55.3950
7/18/00 5,000- 55.6250
7/18/00 5,700- 55.5768
7/17/00 40,000- 55.4732
7/17/00 4,500- 55.6181
7/17/00 20,000 55.4732
7/17/00 6,000- 55.0833
7/17/00 20,000- 55.4732
7/14/00 9,000- 54.6875
7/13/00 20,000- 54.6833
7/13/00 2,000- 54.5000
7/13/00 10,000- 54.6833
7/13/00 4,000- 54.5000
7/13/00 2,000 54.5000
7/12/00 13,500- 53.5370
7/12/00 1,000- 53.1250
7/12/00 2,500- 53.2750
6/16/00 300 44.0313
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
7/17/00 23,000- 55.0225
GABELLI ASSET FUND
7/20/00 5,000- 53.3557
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-DEXTER CORP
GABELLI CAPITAL ASSET FUND
7/17/00 20,000- 55.0225
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|