|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-DEXTER CORP
GABELLI INTERNATIONAL LTD
6/29/00 1,500- 47.5583
6/23/00 2,000- 47.1250
GAMCO INVESTORS, INC.
6/28/00 500- 47.3125
6/26/00 500 46.7500
6/26/00 800- 46.7500
6/22/00 9,000- 47.2917
6/21/00 5,500- 47.8068
6/20/00 1,000 43.1875
6/19/00 2,500 43.1100
6/19/00 10,000 43.0234
6/16/00 4,900- 44.0250
6/16/00 1,000- 43.9740
6/16/00 1,500 44.0250
6/16/00 300 44.0250
6/16/00 1,000 43.9740
6/16/00 3,700 44.0313
5/18/00 1,500- 46.7500
5/18/00 1,200 46.7500
5/18/00 300 46.7500
5/18/00 100- 46.8333
5/18/00 300- 46.8333
5/18/00 50- 46.8334
5/18/00 150 47.0000
GABELLI ASSOCIATES FUND
6/22/00 1,000- 47.3750
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
6/22/00 5,000- 47.4984
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|