|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: COMMONWEALTH TELEPHONE ENTERPRISES INC /NEW/, SC 13D/A, 2000-12-08 |
Next: PRE PAID LEGAL SERVICES INC, 4, 2000-12-08 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-COMMONWEALTH TEL ENT
GABELLI FUNDS, INC.
THE GABELLI VALUE FUND,INC.
10/21/98 10,000 21.2500
9/09/98 1,900 24.6875
THE GABELLI TELECOMMUNICATION FUND
10/21/98 18,100 21.2500
9/21/98 10,400 21.9150
9/15/98 12,000 22.8525
9/03/98 7,600 24.8125
9/02/98 5,000 24.2500
8/18/98 5,000 25.0350
THE GABELLI SMALL CAP GROWTH FUND
10/21/98 10,166 21.2500
9/30/98 5,000 23.5400
9/21/98 5,000 21.9150
THE GABELLI GLOBAL MULTI MEDIA TRUST
10/21/98 4,400 21.2500
THE GABELLI EQUITY TRUST,INC.
10/21/98 20,000 21.2500
THE GABELLI ASSET FUND
10/21/98 30,200 21.2500
10/14/98 10,000 20.0400
9/28/98 10,000 22.9375
9/14/98 6,700 23.6250
9/14/98 300 23.0400
GAMCO INVESTORS, INC.
8/25/98 12,500 24.1250
8/18/98 1,000 24.8750
8/17/98 4,000 24.9375
8/14/98 5,300 24.3208
10/15/98 800 20.0000
10/14/98 4,200 20.0000
10/05/98 1,100 23.0000
9/30/98 900 23.0000
9/28/98 4,000 23.0000
9/18/98 333 *DI
9/09/98 800 24.5703
8/25/98 1,000 24.1250
8/25/98 1,800 24.0000
8/24/98 3,200 23.9609
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-COMMONWEALTH TEL ENT
GAMCO INVESTORS, INC.
8/18/98 500 24.5000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASADQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
PREFERRED CONVERTIBLE STOCK-COMMONWEALTH TEL CLB
MJG ASSOCIATES, INC.
9/28/98 100- 27.0000
GABELLI FUNDS, INC.
THE GABELLI TELECOMMUNICATION FUND
8/24/98 500 24.9150
THE GABELLI GLOBAL MULTI MEDIA TRUST
10/23/98 500 23.0000
THE GABELLI ASSET FUND
10/14/98 500 22.0400
GAMCO INVESTORS, INC.
10/07/98 200 22.5000
9/16/98 900 24.0000
9/15/98 400 24.0000
8/28/98 700 24.0000
GABELLI & COMPANY MARKET MAKING ACCOUNT
10/14/98 500- 22.0000
10/12/98 500 21.6250
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|