SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-EASTERN ENTERPRISES
GABELLI FOUNDATION
7/21/00 1,000 62.6250
GABELLI ASSET MANAGEMENT INC.
8/15/00 10,000 63.3750
7/21/00 5,000 62.6607
GAMCO INVESTORS, INC.
8/24/99 2- *DO
9/07/00 1,500- 63.3125
9/07/00 13,000 63.3750
9/06/00 11,500 63.3670
9/05/00 3,000 63.3750
9/01/00 300- 63.1875
8/31/00 300- 63.5000
8/30/00 2,000 63.5000
8/29/00 1,200 63.6875
8/28/00 3,500 63.5625
8/25/00 2,097- 63.5000
8/23/00 5,000 63.4000
8/21/00 100 63.4375
8/21/00 1,000 63.4375
8/21/00 100 63.4375
8/15/00 1,300 63.3750
8/14/00 500- 63.3750
8/11/00 1,000 63.3125
8/11/00 1,500 63.3750
8/10/00 5,000 63.3750
8/09/00 5,000 62.9750
8/08/00 4,700 63.0000
8/07/00 4,000 62.9688
8/04/00 300 63.0000
8/03/00 200- 62.8750
7/31/00 20,000 62.7500
7/27/00 1,000 62.8125
7/26/00 15,000 62.7083
7/26/00 2,900 62.6875
7/25/00 2,000 62.7500
7/24/00 7,500 62.5625
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-EASTERN ENTERPRISES
GAMCO INVESTORS, INC.
7/24/00 2,000 62.6563
7/21/00 1,225- 68.7500
7/21/00 10,000 62.6250
7/21/00 1,225 62.7500
7/21/00 4,000 62.7500
7/17/00 470- 62.6250
7/13/00 2,200 62.7500
GABELLI ASSOCIATES LTD
8/14/00 5,000 63.2500
8/14/00 7,500 63.3750
8/11/00 5,000 63.2500
8/02/00 15,000 62.8125
8/01/00 5,000 62.8125
GABELLI ASSOCIATES FUND
7/07/00 1,500 62.0000
GABELLI&CO PROFIT SHARING PLAN
7/21/00 2,000 62.6607
GABELLI FUNDS, LLC.
GABELLI UTILITY FUND
8/18/00 1,000- 63.3125
GABELLI SMALL CAP GROWTH FUND
8/21/00 4,000 63.4375
GABELLI ABC FUND
8/18/00 5,000 63.4688
7/21/00 8,000 62.6750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.