|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-EASTERN ENTERPRISES
GABELLI FOUNDATION
11/09/00 10,000- 64.5580
GABELLI SECURITIES INC.
11/09/00 15,000- 64.5580
GABELLI ASSET MANAGEMENT INC.
11/09/00 205,000- 64.5580
11/06/00 1,000- 64.4375
11/06/00 10,000 64.4375
11/06/00 1,000 64.4375
11/03/00 100,000 64.3750
GAMCO INVESTORS, INC.
11/09/00 250,000- 64.5580
11/09/00 1,025,295- 64.5580
GABELLI ASSOCIATES LTD
11/09/00 6,000- 64.5580
11/08/00 151,500- 64.5580
GABELLI FUND, LDC
11/09/00 1,000- 64.5580
GABELLI ASSOCIATES FUND
11/09/00 447,800- 64.5580
11/08/00 157,500 64.6250
GABELLI GROUP CAPITAL PARTNERS
11/09/00 5,000- 64.5580
11/03/00 100,000- 64.3750
GABELLI & COMPANY
11/09/00 10,000- 64.5580
GABELLI&CO PROFIT SHARING PLAN
11/09/00 2,000- 64.5580
GABELLI FUNDS, LLC.
GABELLI MATHERS FUND
11/09/00 15,500- 64.5580
GABELLI UTILITY TRUST FUND
11/09/00 60,985- 64.5580
GABELLI SMALL CAP GROWTH FUND
11/09/00 50,400- 64.5580
GABELLI EQUITY TRUST
11/09/00 150,000- 64.5580
GABELLI EQUITY INCOME FUND
11/09/00 68,000- 64.5580
GABELLI CONVERTIBLE FUND
11/09/00 30,000- 64.5580
GABELLI ASSET FUND
11/09/00 251,600- 64.5580
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-EASTERN ENTERPRISES
GABELLI CAPITAL ASSET FUND
11/09/00 32,000- 64.5580
GABELLI ABC FUND
11/09/00 80,000- 64.5580
(1) THE TRANSACTIONS ON 11/9/00 WERE IN CONNECTION WITH THE MERGER
DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. UNLESS
OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|