|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-EASTERN ENTERPRISES
GABELLI ASSET MANAGEMENT INC.
10/06/00 10,000 63.9754
GAMCO INVESTORS, INC.
10/06/00 9,000 63.9986
10/06/00 2,200 64.0000
10/05/00 10,000 63.9375
10/04/00 20,000 63.9750
10/03/00 5,000 63.8750
10/02/00 15,000 63.8750
9/28/00 8,000 63.7500
9/28/00 5,000 63.7500
9/26/00 5,000 63.6875
9/26/00 20,000 63.7500
9/26/00 5,500- 63.6250
9/26/00 5,000- 63.6875
9/26/00 5,000- 63.6875
9/26/00 3,000 63.6250
9/25/00 400- 63.6250
9/20/00 10,000 63.6875
9/19/00 5,000- 63.6250
9/14/00 15,000 63.5625
9/14/00 3,000- 63.5000
9/13/00 240- 63.5625
9/12/00 15,000 63.5625
9/11/00 15,000 63.5000
9/11/00 4,000 63.4938
9/08/00 5,000 63.5000
8/28/00 188- 63.5625
8/28/00 188 63.6225
GABELLI ASSOCIATES LTD
10/06/00 5,000 63.9375
9/21/00 5,000 63.5625
9/20/00 5,000 63.5625
9/18/00 5,000 63.6563
9/12/00 15,000 63.5625
GABELLI ASSOCIATES FUND
10/06/00 5,000 63.9375
9/27/00 5,000 63.5625
9/25/00 5,000 63.5625
9/21/00 5,000 63.5625
9/20/00 5,000 63.5625
9/18/00 6,000 63.6250
9/12/00 15,000 63.5625
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-EASTERN ENTERPRISES
GABELLI GROUP CAPITAL PARTNERS
10/06/00 5,000 63.9754
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
9/25/00 18,000 63.6250
GABELLI CONVERTIBLE FUND
10/06/00 20,000 63.9375
GABELLI ASSET FUND
9/20/00 25,000 63.7483
GABELLI ABC FUND
10/06/00 20,000 63.9375
10/03/00 15,000 63.9375
9/18/00 10,000 63.6250
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|