|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-EASTERN ENTERPRISES
GABELLI FOUNDATION, INC.
10/13/00 9,000 64.1250
GABELLI ASSET MANAGEMENT INC.
10/25/00 25,000 64.2500
10/17/00 20,000 64.2500
GAMCO INVESTORS, INC.
10/30/00 5,000- 64.3150
10/24/00 400- *DO
10/18/00 300- 64.2500
10/13/00 10,000- 64.1250
10/13/00 10,000 64.1250
10/13/00 19,200 64.1250
10/13/00 1,000 64.1875
10/12/00 3,000 64.1250
10/11/00 12,800 64.0000
10/11/00 9,800 64.0446
10/10/00 3,000 64.0938
10/10/00 3,000 64.1250
10/09/00 500- 64.0625
GABELLI ASSOCIATES LTD
11/03/00 25,000 64.3750
10/25/00 10,000 64.2500
GABELLI ASSOCIATES FUND
11/03/00 50,000 64.3750
11/03/00 5,000 64.4375
10/30/00 5,600 64.1875
10/25/00 10,000 64.2500
10/25/00 15,000 64.2708
10/23/00 15,000 64.3125
10/13/00 25,000 64.1375
GABELLI GROUP CAPITAL PARTNERS
11/03/00 100,000 64.3750
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
10/16/00 400 64.1250
GABELLI ASSET FUND
10/13/00 51,600 64.1250
GABELLI ABC FUND
10/24/00 10,000 64.3750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|