|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: ACKERLEY GROUP INC, SC 13D/A, 2000-11-13 |
Next: DIATECT INTERNATIONAL CORP, 10QSB, 2000-11-13 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GAMCO INVESTORS, INC.
11/08/00 3,000 11.5000
11/08/00 5,000 11.6250
11/08/00 49,200 11.5000
11/07/00 3,000 11.3750
11/07/00 500 11.4375
11/07/00 1,000- 11.5000
11/07/00 27,500 11.4682
11/06/00 10,400 11.1660
11/06/00 500 11.1250
11/06/00 5,000 11.1300
11/02/00 1,500 11.2500
11/02/00 2,200 10.8460
11/02/00 1,750 11.0964
11/01/00 1,900 10.5720
10/31/00 1,000- 10.1250
10/31/00 11,000 10.3045
10/30/00 1,500 10.0139
10/30/00 3,000 10.0625
10/30/00 12,000 10.0139
10/30/00 2,200- *DO
10/30/00 500 10.0000
10/30/00 3,080- *DO
10/30/00 1,000 9.9375
10/27/00 10,000 8.5000
10/27/00 16,200 9.3484
10/27/00 1,000 9.5000
10/27/00 10,000- 8.5000
10/27/00 1,000 8.5000
10/26/00 10,000 8.4913
10/25/00 1,200- *DO
10/25/00 5,000 8.9338
10/25/00 3,000- 8.6000
10/25/00 5,000 8.9338
10/25/00 2,000- 8.6000
10/24/00 12,000 8.5582
10/24/00 34,000 8.5037
10/24/00 29,000 8.5582
10/24/00 2,000 8.6875
10/24/00 22,000 8.6354
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GAMCO INVESTORS, INC.
10/24/00 17,000- 8.5037
10/24/00 2,000- 8.6875
10/24/00 1,000 8.6875
10/24/00 10,000- 8.6354
10/24/00 41,000- 8.5582
10/23/00 3,000 9.5000
10/23/00 3,000 8.5313
10/23/00 2,000 8.5000
10/23/00 6,000- 9.1027
10/23/00 2,000 9.3750
10/23/00 7,000 9.1027
10/23/00 1,000- 9.3750
10/20/00 3,000 9.4583
10/19/00 2,000- 10.1875
10/19/00 10,000 10.3750
10/18/00 400- 10.5625
10/17/00 2,212- 10.7170
10/17/00 1,000 11.1250
10/16/00 10,000 10.9688
10/13/00 2,000 10.7500
10/13/00 3,000- 10.6458
10/13/00 1,000 10.8750
10/13/00 1,000 10.7500
10/13/00 2,000- 10.7500
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
10/25/00 10,000 8.9075
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|