|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GAMCO INVESTORS, INC.
11/30/00 1,000 8.5000
11/30/00 3,500 8.6518
11/30/00 10,000 8.5673
11/30/00 500- 8.9375
11/29/00 300 9.2500
11/29/00 1,000- 9.2813
11/29/00 2,000- 9.3125
11/28/00 20,000 9.4906
11/28/00 16,900 9.4885
11/28/00 1,500 9.5625
11/28/00 65,000 9.4750
11/28/00 1,000- 9.4375
11/27/00 9,000 9.5764
11/27/00 1,000 9.5000
11/27/00 10,000 9.5625
11/24/00 1,000 9.6250
11/24/00 1,000 9.6875
11/22/00 4,000 10.0000
11/22/00 9,000 9.9375
11/21/00 5,000- 10.2500
11/21/00 1,000 10.4375
11/20/00 2,000 10.5357
11/20/00 2,000 10.3750
11/20/00 2,000 10.5000
11/20/00 5,200 10.3750
11/20/00 200- 10.3750
11/20/00 5,000 10.5357
11/20/00 3,000 10.4583
11/17/00 5,500 10.0091
11/17/00 2,000 10.0000
11/17/00 15,000 10.0091
11/16/00 3,500 9.9643
11/15/00 20,000 10.1622
11/15/00 4,000- 10.0469
11/15/00 1,000- 10.0469
11/15/00 3,500 10.1622
11/15/00 1,000 10.1622
11/15/00 1,000 10.0469
11/15/00 1,000- 9.8750
11/15/00 1,000- 10.1622
11/14/00 13,000 9.9156
11/14/00 7,000 9.9156
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GAMCO INVESTORS, INC.
11/13/00 6,900 10.5130
11/13/00 500 10.5000
11/13/00 5,000 10.4625
11/13/00 2,000 10.3750
11/13/00 500 10.5000
11/13/00 500- 10.5000
11/13/00 500- 10.3750
11/10/00 4,000 10.7500
11/10/00 1,000- 10.3750
11/09/00 2,000 11.1250
10/23/00 1,000- 9.3750
10/23/00 1,000 9.3747
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|