|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GAMCO INVESTORS, INC.
10/11/00 6,000 10.7917
10/10/00 1,500 10.6042
10/10/00 2,000- 10.4844
10/09/00 1,000 10.8125
10/05/00 5,000 11.3563
10/03/00 1,000 10.0000
9/28/00 6,000 11.4896
9/28/00 1,700- 11.3125
9/27/00 2,000- 11.3750
9/27/00 3,000- 11.3750
9/27/00 2,000 11.3750
9/27/00 3,000 11.4375
9/26/00 400 11.6875
9/21/00 2,500- 9.9500
9/19/00 2,000 9.8750
9/14/00 4,000 11.5625
9/14/00 200- 11.3750
9/14/00 4,000 11.3750
9/13/00 6,000 11.1250
9/13/00 6,000 11.3750
9/13/00 1,000 11.0625
9/12/00 2,000 11.1875
9/12/00 2,000 11.1250
9/11/00 2,000 11.3750
9/11/00 3,000 11.1833
9/05/00 3,000- 11.2083
9/01/00 1,000- 11.1875
8/25/00 1,000 11.2500
8/25/00 800 11.1250
8/23/00 500 11.0625
8/22/00 500 11.1875
8/21/00 10,000 11.2313
8/18/00 2,000 11.4375
8/17/00 1,000 12.4375
8/15/00 2,000 13.0000
8/14/00 500 13.3125
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
9/25/00 5,000 11.2125
8/28/00 3,500 11.1250
8/17/00 1,000 12.2500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|