|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: ACKERLEY GROUP INC, SC 13D/A, 2001-01-11 |
Next: CDX COM INC, 3, 2001-01-11 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GABELLI PERFORMANCE PARTNERSHIP
12/27/00 2,000- 9.6250
12/20/00 3,000- 8.1458
GAMCO INVESTORS, INC.
1/08/01 4,000 10.8906
1/08/01 1,000 10.8750
1/08/01 30,000 10.9662
1/08/01 2,000 10.3750
1/08/01 8,000 11.0000
1/08/01 48,500 10.9662
1/05/01 2,000 9.5000
1/05/01 8,000 9.6977
1/04/01 3,000 9.6250
1/04/01 6,000 9.7188
1/03/01 5,000 9.2083
1/03/01 10,000 9.2083
1/02/01 3,000- *DO
1/02/01 3,000 9.1250
12/29/00 1,000- 8.8750
12/28/00 11,000- 9.4375
12/27/00 2,000 9.7500
12/22/00 1,000 9.5000
12/22/00 2,000 9.3750
12/22/00 15,000 9.7890
12/22/00 7,000- 9.3786
12/22/00 13,500 9.7890
12/21/00 250- 8.2500
12/21/00 1,000 8.1500
12/21/00 1,500 8.3750
12/21/00 1,000- 8.5380
12/21/00 23,800 8.4680
12/21/00 5,000 8.6925
12/21/00 1,000 8.5770
12/21/00 500- 8.1875
12/20/00 8,500- 8.0993
12/19/00 9,200 8.6114
12/19/00 7,000- 8.4510
12/18/00 3,300- 8.3504
12/18/00 2,000 8.5625
12/18/00 2,000- 8.5938
12/18/00 7,000 8.5938
12/18/00 10,000 8.5000
12/18/00 3,000 8.5417
12/18/00 5,000 8.5500
12/18/00 22,300 8.5802
12/15/00 1,500- 8.6650
12/15/00 17,000 9.1779
12/15/00 1,000 9.1250
12/15/00 11,100- 8.6650
12/15/00 3,000 8.8750
12/14/00 1,000- 9.0000
12/14/00 10,500 9.0000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACKERLEY GROUP
GAMCO INVESTORS, INC.
12/14/00 2,000- 8.9375
12/14/00 1,500- 9.0000
12/14/00 5,000 8.9375
12/14/00 13,600 9.1480
12/14/00 1,000 9.0000
12/13/00 11,500 9.1522
12/13/00 1,500 8.8750
12/13/00 2,500- 9.2125
12/12/00 13,200- 8.7751
12/12/00 2,000 8.6250
12/12/00 500- 8.6250
12/12/00 3,000 8.5625
12/12/00 21,000 8.8839
12/12/00 6,000 8.7813
12/11/00 2,500 8.3190
12/11/00 10,000 8.5375
12/11/00 2,000- 8.3190
12/11/00 4,500- 8.3190
12/11/00 1,000- 8.5000
12/11/00 10,000 8.5000
12/08/00 2,000- 8.3120
12/08/00 1,000- 8.1875
12/08/00 1,000 8.1875
12/08/00 10,000 8.4606
12/08/00 1,000 8.1875
12/08/00 12,500- 8.1750
12/08/00 2,000 8.3125
12/08/00 2,000 8.3120
12/07/00 8,300- 8.0437
12/07/00 2,500 8.2750
12/07/00 2,000 8.1250
12/06/00 3,300- 8.0000
12/05/00 2,000 8.6250
12/05/00 438 8.5500
12/05/00 9,000 8.5000
12/05/00 4,100- 8.1250
12/05/00 1,000- 8.2500
12/05/00 8,000 8.4609
12/01/00 5,000- 8.4625
12/01/00 2,000- 8.5625
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
12/28/00 5,000 9.5000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|