|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FALL RIVER GAS CO
GABELLI INTERNATIONAL LTD
9/28/00 340- *DO
9/28/00 1,660- 23.5000
GAMCO INVESTORS, INC.
9/28/00 37,350- 23.5000
9/28/00 7,650- *DO
9/28/00 14,179- *DO
9/28/00 69,223- 23.5000
GABELLI ASSOCIATES FUND
9/28/00 714- *DO
9/28/00 3,486- 23.5000
GABELLI ADVISERS, INC. MM FUND
9/28/00 3,320- 23.5000
9/28/00 680- *DO
GABELLI FUNDS, LLC.
GABELLI UTILITY TRUST FUND
9/28/00 14,110- 23.5000
9/28/00 2,890- *DO
GABELLI SMALL CAP GROWTH FUND
9/28/00 14,940- 23.5000
9/28/00 3,060- *DO
GABELLI EQUITY INCOME FUND
9/28/00 8,300- 23.5000
9/28/00 1,700- *DO
(1) THE TRANSACTIONS ON 9/28 WERE IN CONNECTION WITH THE MERGER
DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|