|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FERRO CORP
GABELLI INTERNATIONAL LTD
4/05/00 3,000 18.8250
GAMCO INVESTORS, INC.
6/02/00 10,000 22.9788
6/02/00 1,000 23.0000
6/01/00 1,500 21.9667
6/01/00 1,200 22.2500
5/31/00 3,000 22.1896
5/31/00 5,500 22.2386
5/31/00 1,500 22.2083
5/30/00 600 21.9063
5/30/00 500 22.0000
5/24/00 1,333- 22.1875
5/24/00 1,200 22.2500
5/23/00 3,000- 22.2542
5/22/00 3,300 22.9186
5/22/00 800- 22.4375
5/17/00 500 22.8750
5/15/00 4,000 22.9910
5/12/00 4,500- 22.4306
5/09/00 1,000 23.0625
5/08/00 500 23.6250
5/03/00 300 22.3750
5/02/00 2,000 22.9375
5/01/00 3,000 22.8125
4/27/00 500- 22.8750
4/26/00 3,500 23.5000
4/24/00 3,000 22.9500
4/20/00 5,500 23.0000
4/20/00 1,000- 23.0000
4/19/00 2,500 23.1500
4/13/00 500 24.5625
4/10/00 9,300 23.2991
4/10/00 5,000- 23.0313
4/07/00 5,000 22.6750
4/06/00 12,900 20.3552
4/06/00 1,000 20.3552
4/06/00 2,500 20.0000
4/06/00 1,000 19.5000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FERRO CORP
GAMCO INVESTORS, INC.
4/06/00 3,000 19.5000
4/06/00 1,000- 19.5000
4/05/00 500 18.6250
4/05/00 300 19.2500
4/05/00 3,000 18.8125
4/05/00 2,500 18.8750
4/05/00 37,400 18.9095
4/05/00 300 18.9375
4/05/00 4,000 18.9922
4/05/00 1,000 19.1250
4/05/00 900 19.2500
4/05/00 600- 19.2500
4/05/00 1,000- 18.0625
4/05/00 2,000 18.5563
4/05/00 500 18.9095
4/05/00 4,000 18.9095
4/04/00 1,000 17.9375
4/03/00 500 17.9375
4/03/00 1,000 17.9375
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|