|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FERRO CORP
GAMCO INVESTORS, INC.
12/08/00 12,000 21.3750
12/07/00 500- 20.9375
12/07/00 1,000 21.0000
12/05/00 1,000- 21.3750
12/05/00 2,000 21.7500
12/05/00 20,000 21.4713
12/01/00 1,500- 20.9375
12/01/00 1,500 20.8368
12/01/00 1,500- 20.8321
12/01/00 1,000- 20.5625
12/01/00 14,700- *DO
11/30/00 300- 20.8750
11/29/00 1,500 20.7500
11/28/00 500- 20.7500
11/27/00 3,000 20.8917
11/27/00 4,500- 20.8750
11/24/00 1,100- 20.7500
11/24/00 5,000 20.8625
11/22/00 1,350- 20.5000
11/21/00 1,000- 20.5625
11/20/00 5,000 20.7375
11/17/00 1,000 20.6875
11/15/00 5,000 20.1250
11/15/00 1,500 20.2917
11/15/00 2,500- 20.3300
11/15/00 1,500- 20.2917
11/15/00 6,000 20.2917
11/14/00 7,000 20.4058
11/14/00 500 20.4058
11/13/00 500- 19.9375
11/13/00 3,000 19.8750
11/13/00 1,100 19.9375
11/10/00 1,000- 20.4375
11/09/00 2,000 20.8125
11/08/00 5,000 20.8888
11/07/00 2,500 20.7775
11/03/00 10,000 20.9938
11/02/00 6,000 20.9792
11/02/00 4,000 21.0000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FERRO CORP
GAMCO INVESTORS, INC.
11/02/00 500- 20.8125
10/31/00 400 20.0625
10/31/00 1,000- 20.0625
10/30/00 1,350- *DO
10/30/00 2,250- 20.0625
10/26/00 3,100- 19.5000
10/25/00 750- 19.6250
10/25/00 2,000 19.6875
10/24/00 500 19.8125
10/24/00 3,000 19.7500
10/23/00 1,300 19.3125
10/19/00 2,800 18.9107
10/18/00 1,500- 18.6250
10/18/00 3,300 18.5871
10/17/00 143- 18.8750
10/16/00 1,000 19.0000
10/16/00 1,400 19.1250
10/16/00 5,000- 18.8875
10/13/00 1,000 19.3125
10/12/00 300- 19.6875
10/10/00 500- 19.8125
10/09/00 1,000 20.0625
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
11/28/00 2,000 20.9375
GABELLI ASSET FUND
10/16/00 4,500 18.8750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|