|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: UNITED TELEVISION INC, SC 13D/A, 2000-09-08 |
Next: CONSOLIDATED CAPITAL INSTITUTIONAL PROPERTIES, SC TO-T/A, 2000-09-08 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-UNITED TELEVISION
MJG ASSOCIATES, INC.
8/15/00 400 141.3750
7/20/00 200- 131.5625
7/13/00 200- 131.5000
GABELLI SECURITIES INC.
7/26/00 1,000- *DO
GABELLI INTERNATIONAL II LTD
8/17/00 1,000 141.0750
GABELLI INTERNATIONAL LTD
8/29/00 1,000 142.7500
7/31/00 500- 130.0000
7/28/00 500 127.1250
7/24/00 500- 131.0625
7/19/00 300- 132.0000
7/13/00 800- 131.5000
7/06/00 200 128.2500
7/05/00 400 128.0469
GAMCO INVESTORS, INC.
12/31/92 27 *DI
11/09/90 80 *DI
9/05/00 500 144.0000
8/31/00 1,100 143.6818
8/30/00 700 143.5000
8/29/00 200 143.0000
8/29/00 1,000 143.0188
8/29/00 200 142.0000
8/25/00 2,200 142.7727
8/23/00 100 142.0000
8/22/00 600 141.8750
8/21/00 2,700 141.8519
8/18/00 4,100 142.7252
8/18/00 300 141.6250
8/18/00 100 142.4844
8/17/00 500 141.5000
8/17/00 600 140.8125
8/17/00 1,600 141.2217
8/15/00 600 141.3958
8/14/00 100- 144.0000
8/14/00 3,300 140.9498
8/11/00 200 132.5000
8/11/00 1,400- 135.4911
8/11/00 300 132.3750
8/10/00 1,100 132.7784
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-UNITED TELEVISION
GAMCO INVESTORS, INC.
8/10/00 200 133.5000
8/08/00 200- 138.0000
8/04/00 400- 138.5000
8/03/00 1,300- 138.0000
8/02/00 400 132.4688
8/01/00 200 129.0000
7/31/00 800- 133.0000
7/31/00 100 128.0000
7/28/00 200 131.5000
7/28/00 300 128.5000
7/28/00 1,000 129.9484
7/27/00 500 132.1250
7/27/00 300 131.5000
7/26/00 1,800- 141.9722
7/11/00 2,000 128.1594
7/10/00 500 128.5000
7/05/00 500 128.0000
7/05/00 1,500 127.7625
GABELLI FUND, LDC
8/15/00 300 141.0000
GABELLI & COMPANY
8/18/98 30- 112.9963
GABELLI FUNDS, LLC.
GABELLI ABC FUND
8/14/00 1,000 141.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|