|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ALLEN TELECOM INC
MJG ASSOCIATES, INC.
12/11/00 1,000 19.0063
12/08/00 1,000 18.5750
12/06/00 1,000 17.9563
GABELLI INTERNATIONAL LTD
12/12/00 6,000 18.7865
12/11/00 9,000 19.0063
12/08/00 4,000 18.5750
GAMCO INVESTORS, INC.
12/22/00 4,000 17.5234
12/22/00 2,000 17.5156
12/22/00 3,000 17.4375
12/22/00 1,000 17.5000
12/22/00 4,500 17.1181
12/21/00 1,000 16.8750
12/21/00 500 16.8125
12/21/00 10,000 16.7969
12/21/00 41,300 16.7942
12/21/00 3,100- *DO
12/21/00 1,000 16.6250
12/21/00 500 16.5000
12/20/00 4,000 16.6410
12/19/00 1,500 17.5000
12/18/00 7,000 17.2500
12/18/00 1,500 18.0000
12/15/00 10,500 17.8451
12/15/00 500 17.8750
12/14/00 7,000 18.5000
12/14/00 6,000 18.4583
12/14/00 7,000 18.4688
12/13/00 8,000 18.5625
12/12/00 1,000 18.7500
12/12/00 6,500 18.9183
12/12/00 3,000 18.6167
12/11/00 5,000 19.0455
12/11/00 6,000 19.0455
12/11/00 1,000 19.1250
12/08/00 1,500 18.6250
12/08/00 1,000 18.3750
12/07/00 2,000 18.0000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ALLEN TELECOM INC
GAMCO INVESTORS, INC.
12/05/00 1,000 17.6875
12/05/00 1,000 16.9375
12/04/00 1,000- 17.2500
11/29/00 5,000- 17.7188
11/28/00 1,000- 18.6875
11/28/00 2,000- 17.8750
11/27/00 2,000- 18.7563
11/22/00 1,000- 18.8750
11/20/00 1,000- 21.3125
11/17/00 800- 22.4375
11/17/00 200- 22.4375
11/17/00 5,000- 21.8125
11/16/00 1,000- 22.4375
11/15/00 10,000- 22.2706
11/15/00 5,000- 21.9038
11/13/00 4,500- 20.8750
11/13/00 500- 22.1250
11/09/00 1,000- 23.4375
11/09/00 1,300- 23.5000
11/08/00 5,000- 22.5000
11/08/00 4,000- 23.0000
11/07/00 4,500- 22.5000
11/07/00 4,000- 22.6250
11/06/00 2,000- 20.9375
10/30/00 2,000 15.8750
10/27/00 1,000 15.8438
10/26/00 2,000 15.6719
10/24/00 1,000 16.5625
10/24/00 5,000 16.3750
GABELLI ADVISERS, INC.
11/08/00 1,000- 23.1198
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
12/12/00 5,000 18.8000
GABELLI ASSET FUND
11/08/00 5,000- 23.1198
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|