|
|
|
|
|
|
|
|
|
|
|
|
|
<PAGE> 1
EXHIBIT 1
<TABLE>
<CAPTION>
Reporting Person Trade Date No. of Shares Purchased Price per Share Total Aggregate Price
---------------- ---------- ----------------------- --------------- ---------------------
<S> <C> <C> <C> <C>
Amici Associates 04/05/2000 5,000 8.8833
Amici Associates 04/11/2000 7,000 9.0143
Amici Associates 04/12/2000 7,000 9.1750
Amici Associates 04/13/2000 4,000 8.9875
Amici Associates 04/24/2000 5,000 8.8388
Amici Associates 04/25/2000 5,000 9.1125
Amici Associates 04/26/2000 5,000 8.9863
Amici Associates 05/02/2000 7,000 7.5600
Amici Associates 05/04/2000 10,000 7.5500
Amici Associates 05/05/2000 5,000 7.5300
Amici Associates 05/08/2000 400 7.3625
Amici Associates 05/09/2000 15,000 7.0616
Amici Associates 05/11/2000 18,000 7.0500
Amici Associates 05/12/2000 10,000 7.0472
Amici Associates 05/15/2000 20,000 6.9875
Amici Associates 05/30/2000 12,000 6.9350
Amici Associates 05/31/2000 15,000 6.5600
Amici Associates 06/02/2000 20,000 6.6850 $1,255,662
Collector's Fund 04/05/2000 7,000 8.8833
Collector's Fund 04/07/2000 9,000 9.1850
Collector's Fund 04/14/2000 700 8.4250
Collector's Fund 04/28/2000 4,000 8.6850
Collector's Fund 05/02/2000 2,000 7.5600
Collector's Fund 05/04/2000 3,000 7.5500
Collector's Fund 05/09/2000 4,000 7.0616
Collector's Fund 05/11/2000 3,000 7.0500
Collector's Fund 05/12/2000 7,000 7.0472
Collector's Fund 05/30/2000 2,000 6.9350
Collector's Fund 05/31/2000 3,800 6.5600
Collector's Fund 06/02/2000 4,000 6.6850 $387,520
Porter, Felleman 04/05/2000 3,000 8.8858
Porter, Felleman 04/17/2000 2,700 8.0527
Porter, Felleman 04/18/2000 3,000 8.3025
Porter, Felleman 04/28/2000 1,000 8.6925
Porter, Felleman 05/02/2000 1,000 7.5675
Porter, Felleman 05/04/2000 2,000 7.5537
Porter, Felleman 05/09/2000 1,000 7.0691
Porter, Felleman 05/11/2000 1,000 7.0575
Porter, Felleman 05/12/2000 5,000 7.0487
Porter, Felleman 05/30/2000 1,000 6.9425
Porter, Felleman 05/31/2000 1,000 6.5675
Porter, Felleman 06/02/2000 2,400 6.6881 $183,611
</TABLE>
5
|
|