SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GRAY COMM SYS CLA B
MJG ASSOCIATES, INC.
10/06/00 1,000 10.5000
GAMCO INVESTORS, INC.
10/06/00 9,000 10.4931
10/04/00 1,500 10.5000
10/03/00 2,500 10.5000
10/03/00 450- 10.4375
10/02/00 1,500- 10.3958
10/02/00 2,000 10.5625
9/29/00 2,000- 10.4375
9/26/00 2,501 10.6875
9/26/00 2,000 10.6875
9/20/00 2,000 10.8128
9/20/00 2,000- 10.8125
9/20/00 3,000 10.7500
9/20/00 2,000 10.8125
9/19/00 2,000 10.9625
9/18/00 250 10.5625
9/18/00 4,000 10.4922
9/06/00 1,500- 10.4375
9/05/00 3,000 10.5000
8/29/00 1,000- 10.1250
8/21/00 1,500- 10.4170
8/18/00 2,000 10.7813
8/17/00 2,000 11.1000
8/16/00 1,000- 10.6875
8/14/00 2,750 10.5625
8/11/00 5,000 10.2460
8/09/00 5,000 10.0000
GABELLI ADVISERS, INC. MM FUND
9/19/00 5,000 10.7375
9/18/00 800 10.5625
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
9/25/00 2,000 10.6094
GABELLI MULTI MEDIA FUND
9/19/00 5,000 10.7375
GABELLI ASSET FUND
9/05/00 10,000 10.5469
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
.
<
(
+
|
&
!
$
*
)
;
-
/
,
%
_
>
?