|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GRAY COMMUNICATIONS SYSTEMS INC /GA/, SC 13D/A, 2000-11-14 |
Next: GREAT AMERICAN INSURANCE CO, 13F-NT, 2000-11-14 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GRAY COMM SYS CLA B
GAMCO INVESTORS, INC.
11/10/00 16,500 14.1970
11/08/00 5,000 13.9000
11/08/00 10,000 14.0000
11/08/00 2,000 13.8750
11/08/00 5,500 13.9886
11/07/00 4,300 13.9230
11/06/00 2,000 13.9844
11/06/00 10,400 13.9856
11/03/00 6,500 13.6923
11/03/00 3,000 13.6875
11/02/00 4,500 13.7500
10/31/00 12,000 13.9792
10/30/00 9,000 13.6981
10/27/00 500 13.6179
10/27/00 3,500 13.5179
10/27/00 500- 13.5779
10/27/00 5,000 13.3563
10/27/00 2,000 13.1250
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|