|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GRAY COMMUNICATIONS SYSTEMS INC /GA/, SC 13D/A, 2000-10-20 |
Next: PACIFIC CENTURY FINANCIAL CORP, 8-K, 2000-10-20 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GRAY COMM SYS CLA B
MJG ASSOCIATES, INC.
10/10/00 4,000 10.6637
GABELLI INTERNATIONAL LTD
10/13/00 2,000 10.7500
10/12/00 100 10.6875
10/10/00 6,500 10.6637
GAMCO INVESTORS, INC.
10/19/00 2,000 11.0000
10/18/00 20,000 11.0000
10/17/00 4,500 11.1250
10/17/00 1,000 11.0625
10/16/00 500 10.6875
10/16/00 5,000 11.1625
10/16/00 2,000 11.1250
10/16/00 3,000 11.1875
10/13/00 1,000 10.8750
10/13/00 17,000 10.9228
10/13/00 2,000 10.9375
10/13/00 1,000 10.8750
10/13/00 1,000 11.1250
10/13/00 1,000- 10.8750
10/13/00 2,000 10.8125
10/13/00 1,000 10.7500
10/12/00 5,000 10.7500
10/11/00 5,500 10.7500
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
10/16/00 3,000 11.1250
10/10/00 5,000 10.4875
GABELLI GLOBAL MULTIMEDIA TRUST
10/13/00 5,000 10.7500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|