|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GRAY COMMUNICATIONS SYSTEMS INC /GA/, SC 13D/A, 2001-01-11 |
Next: HANCOCK JOHN VARIABLE ANNUITY ACCOUNT U, 497J, 2001-01-11 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GRAY COMM SYS CLA B
GAMCO INVESTORS, INC.
1/10/01 2,000 14.6875
1/10/01 6,000 14.6250
1/08/01 1,000 14.6563
1/05/01 4,500 14.6875
1/04/01 5,500 14.6250
1/03/01 1,000 14.6250
1/03/01 1,500 14.6250
1/02/01 375- 14.5625
12/29/00 25,000 14.7538
12/28/00 1,750- 14.6250
12/28/00 2,000 14.6250
12/28/00 1,750 14.6250
12/27/00 5,800 15.3653
12/27/00 1,500- 15.3619
12/27/00 1,500 15.3653
12/27/00 5,300 15.3619
12/27/00 1,500 15.0000
12/27/00 7,300- 15.3653
12/27/00 1,500- 15.0000
12/27/00 500 15.3619
12/27/00 1,500 15.0000
12/26/00 1,000 14.5000
12/26/00 500 14.3750
12/26/00 3,000 14.4167
12/22/00 3,000 14.4500
12/22/00 5,500 14.2614
12/21/00 3,000 13.9792
12/21/00 1,500 13.8750
12/18/00 4,500 14.2708
12/15/00 500 14.2500
12/14/00 3,000 14.2500
12/13/00 1,500 14.4167
12/12/00 500 14.3750
12/12/00 2,000 14.3438
12/11/00 500 14.3125
12/07/00 2,500 14.4125
12/05/00 1,000 14.3750
12/04/00 1,000 14.2500
GABELLI FUNDS, LLC.
GABELLI CAPITAL ASSET FUND
12/11/00 3,000 14.3125
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|