|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: WHITMAN CORP, SC 13D/A, 2000-07-28 |
Next: INTEL CORP, S-8, 2000-07-28 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WHITMAN CORPORATION
GAMCO INVESTORS, INC.
7/27/00 5,200 14.3750
7/27/00 4,400 14.4375
7/26/00 1,500 14.1875
7/26/00 1,500 14.1875
7/26/00 4,800 14.3125
7/26/00 1,500- 14.1875
7/25/00 4,500 14.0000
7/24/00 14,300 14.0000
7/24/00 2,000 13.9375
7/24/00 6,000 13.9375
7/24/00 500 13.9375
7/21/00 3,000 13.9375
7/21/00 4,000- 13.9375
7/21/00 2,000 14.0000
7/21/00 1,000 13.9375
7/21/00 4,000 13.9375
7/20/00 46,800 13.8981
7/19/00 6,500 13.9375
7/19/00 43,500 13.9266
7/18/00 12,200 13.9006
7/17/00 38,700 13.8852
7/14/00 21,100 13.7746
7/13/00 3,000 13.6667
7/13/00 70,400 13.7275
7/12/00 70,000 12.8525
7/12/00 1,000 12.7500
7/12/00 57,100 12.8033
7/12/00 1,000 12.7500
7/12/00 3,500 12.8750
7/12/00 2,500 12.6875
7/11/00 13,200 12.4375
7/11/00 42,400 12.4950
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WHITMAN CORPORATION
GAMCO INVESTORS, INC.
7/10/00 1,000 12.7500
7/10/00 46,400 12.5390
7/10/00 1,000- 12.7500
7/10/00 2,000 12.8750
7/10/00 2,000 12.6875
7/10/00 2,500 12.7750
7/10/00 1,000 12.5625
7/10/00 2,000 12.7500
7/07/00 2,000 12.2469
7/07/00 20,000 12.7225
7/07/00 2,000 12.2500
7/07/00 5,700 12.8125
7/07/00 60,800 12.7030
7/07/00 6,700 12.7500
7/06/00 5,500 12.6780
7/06/00 42,200 12.6250
7/06/00 7,500 12.5000
7/06/00 6,000 12.5000
7/06/00 10,000 12.6169
7/05/00 109,300 12.4308
7/05/00 8,700 12.4947
7/05/00 1,000- 12.4308
7/05/00 1,500 12.5000
7/05/00 1,000 12.4308
7/05/00 800- 12.4947
7/05/00 400 12.4947
7/05/00 13,000 12.5000
7/05/00 500 12.4308
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WHITMAN CORPORATION
GAMCO INVESTORS, INC.
7/05/00 800 12.5625
7/05/00 4,500 12.6875
7/05/00 500- 12.4308
7/03/00 300- 12.4375
7/03/00 10,000 12.3750
7/03/00 36,750 12.2500
7/03/00 3,000- 12.2500
7/03/00 20,000- 12.2467
7/03/00 400- 12.2090
7/03/00 46,000 12.2467
7/03/00 300 12.4375
7/03/00 20,000 12.2467
7/03/00 5,000 12.4875
7/03/00 3,000 12.2500
7/03/00 5,000 12.0625
7/03/00 300 12.4375
7/03/00 400 12.2090
7/03/00 46,700 12.2090
7/03/00 2,000 12.1875
6/29/00 2,000 11.6875
6/29/00 20,000 11.7619
6/29/00 10,000 11.6905
6/28/00 5,000 11.7843
6/28/00 1,400 11.6875
6/28/00 2,700 11.7843
6/27/00 3,500 11.6875
6/27/00 15,500 11.6060
6/27/00 2,000 11.6250
6/26/00 1,400 11.5653
6/26/00 17,150 11.5506
6/26/00 5,000 11.3750
6/23/00 9,000 11.2920
6/22/00 10,000 11.8544
6/21/00 1,000 12.1875
6/21/00 800 12.4375
6/21/00 10,500 12.3661
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WHITMAN CORPORATION
GAMCO INVESTORS, INC.
6/16/00 3,600 11.8750
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
7/11/00 32,300 12.5500
7/06/00 9,000 12.6125
7/05/00 80,000 12.6750
7/05/00 15,300 12.4250
7/03/00 11,000 12.2375
7/03/00 34,700 12.1125
GABELLI SMALL CAP GROWTH FUND
7/03/00 12,000 12.4179
GABELLI EQUITY TRUST
7/06/00 39,000 12.6750
GABELLI ASSET FUND
7/03/00 50,000 12.4179
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|