|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: WHITMAN CORP, SC 13D/A, 2000-06-23 |
Next: ID SYSTEMS INC, 4, 2000-06-23 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WHITMAN CORPORATION
GABELLI INTERNATIONAL LTD
6/14/00 10,000 12.0000
GAMCO INVESTORS, INC.
6/20/00 800 12.5625
6/20/00 9,100 12.4220
6/20/00 25,000 12.5000
6/20/00 5,000 12.5000
6/20/00 1,000 12.5000
6/19/00 10,000- 12.5000
6/19/00 5,000 12.5000
6/19/00 4,000 12.7500
6/19/00 5,000 12.5000
6/19/00 5,000 12.6250
6/19/00 20,000 12.5000
6/19/00 2,000 12.6063
6/19/00 4,000 12.5625
6/19/00 67,550 12.5270
6/19/00 29,300 12.5122
6/16/00 2,000 12.0000
6/16/00 9,500 11.9454
6/16/00 1,000 12.1125
6/16/00 20,000 12.1250
6/16/00 30,000 11.6458
6/16/00 5,000 11.8750
6/15/00 500- 11.9644
6/15/00 1,000 12.1250
6/15/00 265,500 11.9644
6/15/00 1,000- 12.1250
6/14/00 70,000 12.1250
6/09/00 1,000- 11.8125
6/08/00 1,000 12.2500
6/08/00 3,000- 12.0000
6/05/00 1,300 12.7500
6/05/00 3,000 12.6042
6/02/00 8,500 12.6875
6/02/00 50,000 12.5625
5/31/00 8,300 12.1574
5/31/00 11,250 12.1250
5/30/00 4,200- 12.1875
5/30/00 10,000 12.1875
5/30/00 11,400 12.1020
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WHITMAN CORPORATION
GAMCO INVESTORS, INC.
5/30/00 2,000 12.0938
5/25/00 1,000- 12.0625
5/24/00 2,000- 12.0000
5/24/00 8,333- 11.7832
5/24/00 5,000- 11.9000
5/23/00 5,200- 11.8125
5/22/00 1,800 12.0833
5/22/00 600- 11.8125
5/17/00 400 12.1250
5/17/00 21,300 12.0330
5/16/00 10,000 11.8750
5/16/00 13,700 12.0675
5/15/00 3,200 12.5000
5/15/00 1,000- 12.1875
5/15/00 3,700 12.5000
5/15/00 3,200- 12.5000
5/12/00 300 12.2500
5/12/00 2,500- 12.4025
5/12/00 300- 12.2500
5/12/00 300 12.2500
5/12/00 2,000- 12.0312
5/10/00 3,000- 11.9375
5/08/00 5,000 12.0625
5/05/00 20,000 11.9844
5/05/00 2,700- 12.0000
5/05/00 7,000 12.0429
5/05/00 1,000 12.0625
5/04/00 2,000 12.0625
5/04/00 15,000 12.1250
5/03/00 5,000 12.0000
5/03/00 10,200- 11.1875
5/03/00 2,000 12.1250
5/01/00 2,000 11.5938
5/01/00 5,000 11.5000
4/28/00 15,000 11.0625
4/26/00 1,800- 11.4080
4/26/00 2,000 11.5000
4/26/00 500 11.3750
4/26/00 24,500 11.4520
4/25/00 300 11.7500
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WHITMAN CORPORATION
GAMCO INVESTORS, INC.
4/25/00 2,500 11.5000
4/24/00 20,000- 11.3003
4/20/00 2,300 11.6875
4/20/00 3,000- 11.5479
4/20/00 2,000 11.3875
4/20/00 1,700- 11.5625
GABELLI ASSOCIATES FUND
5/17/00 1,000- 12.0000
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
6/20/00 30,000 12.4250
6/19/00 30,000 12.5500
6/16/00 40,000 12.1969
6/14/00 50,000 12.1320
GABELLI CAPITAL ASSET FUND
6/14/00 30,000 12.1320
5/15/00 10,000 12.5500
GABELLI ABC FUND
4/28/00 6,000 11.3000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|