SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-INGLES MARKETS, INC
GAMCO INVESTORS, INC.
9/14/00 1,000 9.2500
9/13/00 3,000 9.5000
9/11/00 2,000 9.5000
9/05/00 5,000 9.9500
8/25/00 10,000 10.0000
8/14/00 3,000 10.5000
8/10/00 2,000 10.9375
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
8/07/00 5,000 10.9500
8/02/00 3,000 10.6667
8/01/00 2,000 10.6875
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.