SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-INGLES MARKETS, INC
GAMCO INVESTORS, INC.
11/21/00 10,000 9.7500
11/20/00 7,500 9.9708
11/14/00 18,000 9.7361
11/09/00 10,000 10.0469
11/08/00 2,500 10.0000
11/06/00 6,100 10.2500
10/30/00 1,000 9.6250
10/26/00 2,900 9.5000
10/25/00 5,000 9.6250
10/24/00 5,000 9.6625
10/17/00 5,000 9.7500
10/05/00 10,000 10.6500
9/28/00 5,000 9.5000
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
10/17/00 5,000 9.5000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.