<PAGE>
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
IBP, inc.
--------------------------------------------------------------------------------
(Name of Issuer)
Common Stock
--------------------------------------------------------------------------------
(Title of Class of Securities)
449223106
--------------------------------------------------------------------------------
(CUSIP Number of Class of Securities)
Gerald W. Wheeler, Esq.
General Counsel
Brandes Investment Partners, L.P.
11988 El Camino Real
Suite 500
P.O. Box 919048
San Diego, California 92191-9048
Telephone: 858-755-0239
--------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
Copies to:
Jon S. Rand, Esq.
David K. Boston, Esq.
Willkie Farr & Gallagher
787 Seventh Avenue
New York, NY 10019-6099
(212) 728-8000
October 18, 2000
--------------------------------------------------------------------------------
(Date of Event which Requires
Filing of this Schedule)
<PAGE>
If the filing person has previously filed a statement on Schedule 13G to
report the acquisition that is the subject of this Schedule 13D, and is filing
this schedule because of ss.ss. 240.13d-1(e), 240.13d-1(f) or 24013d-1(g), check
the following box: [X]
<PAGE>
SCHEDULE 13D
------------------- ------------------
CUSIP No. 449223106 Page 1 of 14 Pages
------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORT PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Brandes Investment Partners, L.P. I.D. #33-0704072
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [ ]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS*
OO
----------- --------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
California
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 9,633,297
OWNED BY EACH
REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
9,633,297
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
9,633,297 shares are deemed to be beneficially owned by Brandes
Investment Partners, L.P., as the investment adviser. Brandes
Investment Partners, L.P. disclaims any direct ownership of the
shares reported in this Schedule 13D, except for an amount that is
substantially less than one percent of the number of shares reported
herein.
----------- --------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES* [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
9.12 %
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IA, PN
----------- --------------------------------------------------------------------
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7
(INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
------------------- ------------------
CUSIP No. 449223106 Page 2 of 14 Pages
------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORT PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Brandes Investment Partners, Inc. I.D. #33-0090873
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [ ]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS*
OO
----------- --------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
California
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 9,633,297
OWNED BY EACH
REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
9,633,297
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
9,633,297 shares are deemed to be beneficially owned by Brandes
Investment Partners, Inc., as a control person of the investment
adviser. Brandes Investment Partners, Inc. disclaims any direct
ownership of the shares reported in this Schedule 13D.
----------- --------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES* [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
9.12%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
CO, OO (Control Person)
----------- --------------------------------------------------------------------
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7
(INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
------------------- ------------------
CUSIP No. 449223106 Page 3 of 14 Pages
------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORT PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Brandes Holdings, L.P. I.D. #33-0836630
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [ ]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS*
OO
----------- --------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
California
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 9,633,297
OWNED BY EACH
REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
9,633,297
---------- ---------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
9,633,297 shares are deemed to be beneficially owned by Brandes
Holdings, L.P., as a control person of the investment adviser.
Brandes Holdings, L.P. disclaims any direct ownership of the shares
reported in this Schedule 13D.
----------- --------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES* [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
9.12%
---------- ---------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
PN, OO (Control Person)
----------- --------------------------------------------------------------------
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7
(INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
------------------- ------------------
CUSIP No. 449223106 Page 4 of 14 Pages
------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORT PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Charles H. Brandes
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [ ]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS*
OO
----------- --------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
USA
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
28,200
NUMBER OF --------- ------------------------------------------------
SHARES 8 SHARED VOTING POWER
BENEFICIALLY
OWNED BY EACH 9,633,297
REPORTING
PERSON WITH --------- ------------------------------------------------
9 SOLE DISPOSITIVE POWER
28,200
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
9,633,297
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
9,661,497 shares are deemed to be beneficially owned by Charles H.
Brandes, a control person of the investment adviser, of which 28,200
shares are held in an individual account managed by Mr. Brandes and
4,280 shares are held in an individual account managed by the
investment adviser. Mr. Brandes disclaims any direct ownership of
the shares reported in this Schedule 13D, except for the 28,200
share which are held in an individual account managed by Mr. Brandes
and the 4,280 shares which are held in an individual account managed
by the investment adviser.
----------- --------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES* [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
9.12%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IN, OO (Control Person)
----------- --------------------------------------------------------------------
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7
(INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
------------------- ------------------
CUSIP No. 449223106 Page 5 of 14 Pages
------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORT PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Glenn R. Carlson
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [ ]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS*
OO
----------- --------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
USA
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 9,633,297
OWNED BY EACH
REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
9,633,297
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
9,633,297 shares are deemed to be beneficially owned by Glenn R.
Carlson, a control person of the investment adviser. Mr. Carlson
disclaims any direct ownership of the shares reported in this
Schedule 13D.
----------- --------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES* [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
9.12%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IN, OO (Control Person)
----------- --------------------------------------------------------------------
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7
(INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
------------------- ------------------
CUSIP No. 449223106 Page 6 of 14 Pages
------------------- ------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORT PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Jeffrey A. Busby
---------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [ ]
---------- --------------------------------------------------------------------
3 SEC USE ONLY
---------- --------------------------------------------------------------------
4 SOURCE OF FUNDS*
OO
----------- --------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
USA
--------------------- ---------------------------------------------
7 SOLE VOTING POWER
--------- ------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 9,633,297
OWNED BY EACH
REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
9,633,297
---------- ---------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
9,633,297 shares are deemed to be beneficially owned by Jeffrey A.
Busby, a control person of the investment adviser. Mr. Busby
disclaims any direct ownership of the shares reported in this
Schedule 13D, except for the 740 shares in his individual account
managed by the investment adviser.
----------- --------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES* [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
9.12%
---------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IN, OO (Control Person)
----------- --------------------------------------------------------------------
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7
(INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
Item 1. Security and Issuer.
This Statement on Schedule 13D relates to the Common Stock, par value $0.05
("Common Stock"), of IBP, inc., a Delaware corporation (the "Issuer"), and is
being filed pursuant to Rule 13d-1 under the Securities Exchange Act of 1934
(the "Exchange Act"). The address of the principal executive offices of the
Issuer is 800 Stevens Port Drive, Dakota Dunes, South Dakota 57049.
Item 2. Identity and Background.
This Statement is being filed by Brandes Investment Partners, L.P. (the
"Adviser"), Brandes Investment Partners Inc. (the "General Partner"), Brandes
Holdings, L.P. ("Holdings"), Charles H. Brandes, Glenn R. Carlson and Jeffrey A.
Busby. The Adviser, the General Partner, Holdings and Messrs. Brandes, Carlson
and Busby are sometimes collectively referred to as the "Reporting Persons". On
February 14, 2000, the Reporting Persons filed their most recent Statement on
Schedule 13G with respect to the Common Stock.
(1) REPORTING ENTITIES:
(a) The Adviser is registered as an investment adviser with the Securities
and Exchange Commission, under the Investment Advisers Act of 1940, as
amended. The Adviser is a limited partnership organized under the laws
of the State of California and is located at 11988 El Camino Real,
Suite 500, P.O. Box 919048, San Diego, California 92191-9048.
8
<PAGE>
(b) The General Partner is the general partner and a control person of
each of the Adviser and of Holdings. The General Partner is a
corporation organized under the laws of the State of California and is
located at 11988 El Camino Real, Suite 500, P.O. Box 919048, San
Diego, California 92191-9048. Schedule I lists the name, business
address, citizenship, position and present principal occupation of the
directors and executive officers of the General Partner.
(c) Holdings is the limited partner, principal owner and a control person
of the Adviser. Holdings is a limited partnership organized under the
laws of the State of California and is located at 11988 El Camino
Real, Suite 500, P.O. Box 919048, San Diego, California 92191-9048.
(2) REPORTING NATURAL PERSONS:
(a) Each of Messrs. Brandes, Carlson and Busby is a United States citizen
and is a Managing Partner of the Adviser.
(b) The business address of each of Messrs. Brandes, Carlson and Busby is
11988 El Camino Real, Suite 500, P.O. Box 919048, San Diego,
California 92191-9048.
(c) During the last five years, none of the Reporting Persons or, to the
knowledge of the Reporting Persons, any other person listed on
Schedule I, has been convicted in a criminal proceeding (excluding
traffic violations or similar misdemeanors).
9
<PAGE>
(d) During the last five years, none of the Reporting Persons or, to the
knowledge of the Reporting Persons, any other person listed on
Schedule I, was a party to a civil proceeding of a judicial or
administrative body of competent jurisdiction and as a result of such
proceeding was or is subject to a judgment, decree or final order
enjoining future violations of, or prohibiting or mandating activities
subject to, federal or state securities laws or finding any violation
with respect to such laws.
Item 3. Source and Amount of Funds or Other Consideration.
The principal source of the funds used to purchase the shares reported
herein are assets held in the accounts of clients whose assets are managed by
the Adviser.
Item 4. Purpose of Transaction.
The purchases by the Reporting Persons of the securities of the Issuer as
described herein were effected primarily for and on behalf of certain clients of
the Adviser on the basis of its belief that the Issuer represents an attractive
long term investment based on the Issuer's business prospects and strategy.
On October 2, 2000, the Issuer reported that it had entered into a merger
agreement with an affiliate of DLJ Merchant Banking Partners III, L.P. ("DLJ"),
a private equity fund affiliated with Donaldson, Lufkin & Jenrette, Inc., to
acquire the Issuer through a merger. Completion of the proposed merger is
subject to, among other things, approval of the Issuer's shareholders. If the
proposed merger is effected, each share of Common Stock outstanding immediately
prior to the merger will be converted into a right to receive $22.25 in cash.
After completion of the merger, DLJ and affiliated funds will be the majority
owner of the Issuer. The other owners of the Issuer would include
10
<PAGE>
Archer Daniels Midland Company and Booth Creek Partners, both of which are
existing shareholders, and certain members of management of the Issuer.
The Reporting Persons, whose clients collectively are currently the second
largest shareholder of the Issuer, believe that the $22.25 per share
consideration payable in the merger values the Issuer inadequately relative to
their estimate of the current value of the Issuer. Additionally, the Reporting
Persons have concerns with respect to the process used by the Issuer's Board of
Directors to determine (i) that the proposed Merger represents the best
alternative for maximizing shareholder value and (ii) the fairness of the $22.25
per share price. As a result of these concerns and based upon current
information, the Reporting Persons currently intend to vote against the proposed
merger and may consider asserting their appraisal rights under Delaware law.
To explore possible avenues to optimize their clients' return on their
investment in the Issuer and thus to maximize shareholder value, the Reporting
Persons plan to continue to analyze the proposed merger as well as the structure
and markets of the Issuer through analysis of documentation from, disclosure by
and discussion with knowledgeable industry observers and, potentially, with
representatives of the Issuer and DLJ. The Reporting Persons may also engage in
discussions with other shareholders of the Issuer and third parties to explore
options to enhance shareholder value. If appropriate, the Reporting Persons will
consider participation in shareholder action. Additionally, the Reporting
Persons may seek to hold discussions with third parties or with management of
the Issuer and/or with DLJ to suggest possible changes in the proposed merger to
enhance shareholder value. The discussions described above may relate to one or
more of the transactions specified in clauses (a) through (j) of Item 4 of
11
<PAGE>
Schedule 13D. However, presently the Reporting Persons do not intend to seek
control of the Issuer or participate in the management of the Issuer.
Except as set forth above, the Reporting Persons have no plan or proposal
which relates to one or more of the transactions specified in clauses (a)
through (j) of Item 4 of Schedule 13D (although they reserve the right to
develop such plans or proposals).
As of the date of this statement, there exist no agreements or
understandings between the Reporting Persons, on the one hand, and any other
persons or entities, on the other hand, that would cause the Reporting Persons
and such other persons or entities to be a "group" within the meaning of Section
13(d)(3) of the Exchange Act.
The Reporting Persons reserve the right to acquire additional securities of
the Issuer, to dispose of such securities at any time or to formulate other
purposes, plans or proposals regarding the Issuer or any of its securities, to
the extent deemed advisable in light of their general investment and trading
policies, market conditions or other factors.
Item 5. Interest in Securities of the Issuer.
(a) As a discretionary investment adviser, the Adviser is deemed to be the
beneficial owner of 9,633,297 shares of Common Stock. All such shares are held
in accounts of clients whose assets are managed by the Adviser, except for an
amount that is substantially less than one percent of the number attributable to
the Reporting Persons. As control persons of the Adviser, the General Partner,
Holdings and Messrs. Brandes, Carlson and Busby (collectively the "Control
Persons") may also be deemed beneficial owners of such shares.
12
<PAGE>
None of the Control Persons individually owns any shares of Common Stock
other than as described in this paragraph. In addition to the 28, 200 shares of
Common Stock Mr. Brandes holds in an individual account that he manages himself,
Mr. Brandes holds 4,280 shares of Common Stock in an individual account managed
by the Adviser. Mr. Busby holds 740 shares of Common Stock in his individual
account managed by the Adviser. The Adviser holds substantially less than one
percent of the number of shares reported herein an individual account managed by
the Adviser. Except for the shares of Common Stock described above as being held
directly by the Reporting Persons, the Reporting Persons disclaim beneficial
interest as to the shares of Common Stock reported herein.
The 9,633,297 shares of Common Stock beneficially owned by the Reporting
Persons, and the 28, 200 shares of Common Stock held directly by Mr. Brandes,
represent approximately 9.12% of the outstanding shares of Common Stock (based
on the 105,578,277 shares of Common Stock outstanding as of August 1, 2000, as
set forth in the Issuer's Quarterly Report on Form 10-Q for the 26 weeks ended
June 24, 2000).
(b) Because the Adviser has discretion to vote and has dispositive power
with respect to the shares reported herein and because of the control
relationships between the Adviser and the Control Persons, all 9,633,297 shares
of Common Stock are deemed to be subject to shared voting power and shared
dispositive power.
(c) Except for the transactions disclosed on Schedule II, there have been
no transactions with respect to shares of Common Stock, within the 60 days prior
to the date hereof, by any of the Reporting Persons.
13
<PAGE>
(d) The Adviser, through its investment advisory arrangements with its
clients, has the power to reinvest dividends on behalf of substantially almost
all of its clients. Except as otherwise set forth in this Item 5, no person
other than each respective record owner referred to herein of securities is
known to have the right to receive or the power to direct the receipt of
dividends from, or the proceeds from the sale of, such securities.
The transactions listed in Schedule II do not include transactions in
securities of the Issuer that are transacted through sub-advisory wrap fee
programs where, although the Adviser, serves as sub-adviser, the wrap fee
program sponsors handle recordkeeping including transaction data.
The shares with respect to which the Adviser provides investment advice in
a sub-advisory role are included in the aggregate number of shares reported in
this Statement.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships With Respect
to Securities of the Issuer.
Pursuant to Rule 13d-1(k) promulgated under the Exchange Act, the Reporting
Persons have entered into an agreement with respect to the joint filing of this
statement, and any amendment or amendments hereto.
Except as referred to above, there are no contracts, arrangements,
understandings or relationships among the Reporting Persons or between such
persons and any other person with respect to any securities of the Issuer.
14
<PAGE>
Item 7. Material to be Filed as Exhibits.
1. Joint Filing Agreement, dated as of October 20, 2000, by and among the
Reporting Persons.
2. Power of Attorney Form for Schedule 13D
3. Power of Attorney Form for Schedule 13D
4. Power of Attorney Form for Schedule 13D
15
<PAGE>
SIGNATURES
After reasonable inquiry and to the best of our knowledge and belief, the
undersigned certify that the information set forth in this statement is true,
complete and correct.
Dated: October 27, 2000 BRANDES INVESTMENT PARTNERS, L.P.
By: /s/ Gerald W. Wheeler
------------------------------
Gerald W. Wheeler as Attorney-In-
Fact for Charles H. Brandes,
President and Chairman of Brandes
Investment Partners, Inc., its
General Partner
Dated: October 27, 2000 BRANDES INVESTMENT PARTNERS, INC.
By: /s/ Gerald W. Wheeler
------------------------------
Gerald W. Wheeler as Attorney-In-
Fact for Charles H. Brandes,
President and Chairman
Dated: October 27, 2000 BRANDES HOLDINGS, L.P.
By: /s/ Gerald W. Wheeler
------------------------------
Gerald W. Wheeler as Attorney-In-
Fact for Charles H. Brandes,
President and Chairman of Brandes
Investment Partners, Inc., its
General Partner
Dated: October 27, 2000
By: /s/ Gerald W. Wheeler
------------------------------
Gerald W. Wheeler as Attorney-In-
Fact for Charles H. Brandes, Control
Person
16
<PAGE>
Dated: October 27, 2000
By: /s/ Gerald W. Wheeler
------------------------------
Gerald W. Wheeler as Attorney-In-
Fact for Glenn R. Carlson, Control
Person
Dated: October 27, 2000
By: /s/ Gerald W. Wheeler
------------------------------
Gerald W. Wheeler as Attorney-In-
Fact for Jeffrey A. Busby, Control
Person
17
<PAGE>
Schedule I
Set forth below is the name, position with the General Partner and present
principal occupation of the director and executive officers of the General
Partner. The business address of each such person is 11988 El Camino Real, Suite
500, P.O. Box 919048, San Diego, California 92191-9048. Each such person is a
United States citizen.
Name and Position with the General Present Principal Occupation
---------------------------------- ----------------------------
Partner
-------
Charles H. Brandes Managing Partner of the Adviser
Director, President and Chief
Financial Officer
Linda F. Brandes Director and Secretary of the General
Director and Secretary Partner
Glenn R. Carlson Managing Partner of the Adviser
Director, Vice President and Chief
Compliance Officer
Jeffrey Busby Managing Partner of the Adviser
Chief Operations Officer
<PAGE>
<TABLE>
Schedule II
IBP, Inc.
All transactions for the Period 8/28/00 - 10/26/00
<CAPTION>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
<S> <C> <C> <C>
8/28/00 SO(1) 23.8175 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 SO 19.625 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 SO 20.8125 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 SO 23.909 190
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 BUY 17 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 BUY 17 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 BUY 17 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 BUY 17 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 BUY 17 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/28/00 BUY 17 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 SO 16 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.9375 50
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 260
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 220
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.75 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/29/00 BUY 16.8125 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SO 24 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SO 15.8125 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.375 220
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SI(2) 16.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SI 16.1875 345
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SI 16.1875 400
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SO 20.5 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.5 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SELL 16.25 660
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 SELL 16.3125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.25 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.375 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.3125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
--------
(1) The term "SO" as used in this Schedule represents securities deposited by clients into accounts managed by the
Advisor.
(2) The term "SI" as used in this Schedule represents securities withdrawn by clients from accounts managed by the
Adviser.
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/30/00 BUY 16.25 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 16.0625 370
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 16.004 208000
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SI 16.0625 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SI 16.0625 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SI 16.0625 115
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SI 16.0625 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 15.875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SO 17.875 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 15.875 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 15.9375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 15.875 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 15.875 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 15.9375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 BUY 15.875 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SO 24.9633 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SO 24.9633 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SO 25.12 50
------------------------------- ---------------------------- ---------------------------- ----------------------------
8/31/00 SI 16.0625 400
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 190
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 370
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 40
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 SO 22.9863 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 380
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 SI 16 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 24300
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 SO 22.945 200
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/1/00 BUY 16 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 15.9375 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 15.9375 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 16 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 15.9375 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 16.0625 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 15.9375 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 15.9375 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
-2-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/5/00 BUY 16 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.125 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.375 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 SELL 16.0625 590
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 SO 18.8125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.375 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.125 230
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.375 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.375 230
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.125 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.125 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.125 980
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/6/00 BUY 16.125 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 220
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 250
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 460
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 470
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 SI 17.1875 25
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 390
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 900
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 240
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 760
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 SI 17.1875 125
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 250
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 SO 20 25
------------------------------- ---------------------------- ---------------------------- ----------------------------
-3-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 SO 22.625 125
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 SO 14 1050
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 310
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 570
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 1030
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 210
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 190
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 230
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.25 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 190
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 200
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 370
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/7/00 BUY 17.1875 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.25 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.25 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 SO 22.5 400
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 SELL 17.25 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 SELL 17.25 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 230
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/8/00 BUY 17.3125 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.25 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 SELL 17.1875 360
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.1875 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 SELL 17.125 700
------------------------------- ---------------------------- ---------------------------- ----------------------------
-4-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 SELL 17.125 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.25 260
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17 870
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 SO 22.25 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 SO 19.875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.25 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.25 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.125 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.125 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 SO 24.9633 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/11/00 SO 24.9633 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 SELL 17.4375 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 SELL 17.4375 50
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.375 490
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 SI 17.4375 75
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 SO 15.8125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 SI 17.4375 40
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.3125 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.4375 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.375 490
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.3125 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.3125 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.4375 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/12/00 BUY 17.5 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.1875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.6875 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.6875 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.25 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 SO 21.875 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 SO 14.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.3125 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.3125 280
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 SO 18.8126 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
-5-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.625 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.1875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.6875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.6875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.5 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.1875 210
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.625 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/13/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 SI 17.25 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 SO 20.125 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 16.875 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 SO 24.875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 SELL 17.1875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 SELL 17.1875 50
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 SELL 17.1875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.0625 220
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.0625 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.1875 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 250
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.0625 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 410
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 250
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.125 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.25 18600
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/14/00 BUY 17.25 18600
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.3709 4600
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 SO 22.625 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 SO 18.8125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 SO 17.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 SI 17.4375 65
------------------------------- ---------------------------- ---------------------------- ----------------------------
-6-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 SI 17.4375 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 610
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/15/00 BUY 17.5625 260
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 BUY 17.4375 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 BUY 17.4375 750
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 BUY 17.4375 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 BUY 17.375 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 SO 12.5625 310
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 SELL 17.375 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/18/00 BUY 17.4375 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.25 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.4375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.4375 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 530
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 370
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.4375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 320
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.4375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.25 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 350
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 210
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/19/00 BUY 17.375 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 SO 25 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.25 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.2838 6500
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.25 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 590
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 SELL 17.1875 630
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
-7-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/20/00 BUY 17.25 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 SELL 17.625 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 SO 18.8126 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.75 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 SO 19.875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 SELL 17.5625 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 SELL 17.5625 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 200
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.75 510
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.75 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.5 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 BUY 17.6875 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 SELL 17.5625 200
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/21/00 SELL 17.5625 310
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SI 17.75 18
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SI 17.75 52
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SO 14.5 72
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SO 22 208
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SO 25.1407 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SO 20.9375 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.8125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.6875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SELL 17.625 200
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 350
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 420
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 BUY 17.75 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
-8-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SI 17.75 18
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SI 17.75 52
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SI 17.75 18
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/22/00 SI 17.75 52
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 SELL 17.375 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 SELL 17.375 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.5625 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.4375 210
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.5 330
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 SELL 17.4375 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.5 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.375 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.5625 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 SO 14 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.4375 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 SO 19.875 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/25/00 BUY 17.5 840
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5625 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5625 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 SI 17.375 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5625 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5625 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5625 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5 220
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 210
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.4375 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 SO 24.9633 160
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5625 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
-9-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/26/00 BUY 17.5 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.9375 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 SELL 17.875 290
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 SELL 17.875 310
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.9375 30
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.8125 320
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.9375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 SELL 17.875 380
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.875 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.875 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.75 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 SI 17.6875 390
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.9375 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 SO 21 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.7134 21700
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.875 340
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 SO 17.8125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/27/00 BUY 17.875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.25 250
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SO 15.25 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SO 23.75 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SI 18.3125 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 17.75 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.3125 210
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.3125 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.25 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.25 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.2039 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.2039 580
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SO 24.9633 600
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.2552 128910
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SELL 18 980
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.1875 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.125 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.1875 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SELL 18.125 30
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SELL 18.125 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.3125 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 SELL 18.125 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/28/00 BUY 18.2039 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SELL 18 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
-10-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.3125 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.125 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.3125 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.1875 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.125 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SELL 18.0625 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.25 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.1875 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.25 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SELL 18 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 BUY 18.4375 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SO 22.25 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SI 18.3125 730
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SELL 18.0625 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SI 18.3125 280
------------------------------- ---------------------------- ---------------------------- ----------------------------
9/29/00 SELL 18.0625 220
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/2/00 BUY 21.5625 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/2/00 SELL 21.5625 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/2/00 BUY 21.625 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/2/00 SI 23.679 280
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/2/00 SELL 21.5625 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/2/00 BUY 21.625 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/3/00 BUY 21.9375 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/3/00 BUY 21.75 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/3/00 BUY 21.75 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/3/00 SELL 21.625 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/3/00 BUY 21.75 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/3/00 BUY 21.75 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/3/00 BUY 21.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/4/00 SELL 21.375 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/4/00 SELL 21.25 20
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/4/00 SELL 21.625 210
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/4/00 SELL 21.5 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/4/00 SELL 21.3125 40
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/4/00 SELL 21.5625 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/4/00 SELL 21.5 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/5/00 SELL 21.3125 30
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/5/00 SELL 21.3125 30
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/6/00 SELL 21.5 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
-11-
<PAGE>
------------------------------- ---------------------------- ---------------------------- ----------------------------
Transaction Date Transaction Price per Share Number of Shares
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/6/00 SELL 21.5 120
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/9/00 SELL 21.1875 20
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/9/00 SELL 21.1875 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SELL 21 20
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SELL 21.25 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SELL 21.0625 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SELL 21 130
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SELL 20.9375 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SI 20.5625 3700
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SELL 21.0625 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SELL 21 170
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/10/00 SO 24.04 3700
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/11/00 SELL 20.75 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/12/00 SELL 20.75 90
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/13/00 SELL 20.84 2700
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/13/00 SELL 20.84 3200
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/16/00 SELL 20.88 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/17/00 SELL 20.81 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/17/00 SELL 20.81 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/17/00 SELL 20.81 50
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/18/00 SELL 20.81 140
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/18/00 SELL 20.81 510
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/19/00 SELL 20.81 120
----------------------------------------------------------------------------------------------------------------------
10/20/00 SELL 20.375 60
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/20/00 SELL 20.4375 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/23/00 SELL 20.01 150
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/23/00 SELL 20.24 105
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/24/00 SELL 20.14 110
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/25/00 SELL 20.24 180
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/25/00 SELL 20.24 70
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/25/00 SELL 19.26 50
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/26/00 SI 20.19 80
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/26/00 SI 20.19 300
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/26/00 SELL 20.06 50
------------------------------- ---------------------------- ---------------------------- ----------------------------
10/26/00 SELL 20.18 100
------------------------------- ---------------------------- ---------------------------- ----------------------------
12
</TABLE>
