<PAGE> PAGE 1
000 A000000 06/30/98
000 C000000 0000052858
000 D000000 N
000 E000000 NF
000 F000000 Y
000 G000000 N
000 H000000 N
000 I000000 3.0.a
000 J000000 U
001 A000000 IVY FUND
001 B000000 811-1028
001 C000000 5613938900
002 A000000 700 S. FEDERAL HIGHWAY, STE. 300
002 B000000 BOCA RATON
002 C000000 FL
002 D010000 33432
003 000000 N
004 000000 N
005 000000 N
006 000000 N
007 A000000 Y
007 B000000 18
007 C010100 1
007 C020100 IVY GROWTH FUND
007 C030100 N
007 C010200 2
007 C020200 IVY GROWTH WITH INCOME FUND
007 C030200 N
007 C010300 3
007 C020300 IVY INTERNATIONAL FUND
007 C030300 N
007 C010400 4
007 C020400 IVY MONEY MARKET FUND
007 C030400 N
007 C010500 5
007 C020500 IVY US EMERGING GROWTH FUND
007 C030500 N
007 C010600 6
007 C020600 IVY CHINA REGION FUND
007 C030600 N
007 C010700 7
007 C020700 IVY SOUTH AMERICA FUND
007 C030700 N
007 C010800 8
007 C020800 IVY DEVELOPING NATIONS FUND
007 C030800 N
007 C010900 9
007 C020900 IVY HIGH YIELD FUND
007 C030900 N
007 C011000 10
007 C021000 IVY CANADA FUND
<PAGE> PAGE 2
007 C031000 N
007 C011100 11
007 C021100 IVY GLOBAL FUND
007 C031100 N
007 C011200 12
007 C011300 13
007 C021300 IVY BOND FUND
007 C031300 N
007 C011400 14
007 C021400 IVY GLOBAL SCIENCE & TECHNOLOGY FUND
007 C031400 N
007 C011500 15
007 C021500 IVY ASIA PACIFIC FUND
007 C031500 N
007 C011600 16
007 C021600 IVY GLOBAL NATURAL RESOURCES FUND
007 C031600 N
007 C011700 17
007 C021700 IVY INTERNATIONAL SMALL COMPANIES FUND
007 C031700 N
007 C011800 18
007 C021800 IVY INTERNATIONAL FUND II
007 C031800 N
007 C011900 19
007 C021900 IVY PAN-EUROPE FUND
007 C031900 N
007 C012000 20
007 C012100 21
007 C012200 22
007 C012300 23
007 C012400 24
007 C012500 25
007 C012600 26
007 C012700 27
007 C012800 28
007 C012900 29
007 C013000 30
007 C013100 31
007 C013200 32
007 C013300 33
007 C013400 34
007 C013500 35
007 C013600 36
007 C013700 37
007 C013800 38
007 C013900 39
007 C014000 40
007 C014100 41
007 C014200 42
007 C014300 43
007 C014400 44
<PAGE> PAGE 3
007 C014500 45
007 C014600 46
007 C014700 47
007 C014800 48
007 C014900 49
007 C015000 50
007 C015100 51
007 C015200 52
007 C015300 53
007 C015400 54
007 C015500 55
007 C015600 56
007 C015700 57
007 C015800 58
007 C015900 59
007 C016000 60
015 A00AA01 BROWN BROTHERS HARRIMAN AND COMPANY
015 B00AA01 C
015 C01AA01 BOSTON
015 C02AA01 MA
015 C03AA01 02109
015 E01AA01 X
015 A00AA02 CITIBANK N.A.
015 B00AA02 S
015 C01AA02 BUENOS AIRES
015 D01AA02 ARGENTINA
015 E04AA02 X
015 A00AA03 NATIONAL AUSTRALIA BANK LTD
015 B00AA03 S
015 C01AA03 MELBOURNE
015 D01AA03 AUSTRALIA
015 E04AA03 X
015 A00AA04 BANK OF BOSTON
015 B00AA04 S
015 C01AA04 SAO PAULO
015 D01AA04 BRAZIL
015 E04AA04 X
015 A00AA05 DELETE
015 A00AA06 THE ROYAL BANK OF CANADA
015 B00AA06 S
015 C01AA06 TORONTO
015 D01AA06 CANADA
015 D02AA06 M5H 1H1
015 E04AA06 X
015 A00AA07 RBS TRUST BANK LTD.
015 B00AA07 S
015 C01AA07 LONDON
015 D01AA07 UNITED KINGDOM
015 E04AA07 X
015 A00AA08 DEN DANSKE BANK
015 B00AA08 S
<PAGE> PAGE 4
015 C01AA08 COPENHAGEN
015 D01AA08 DENMARK
015 E04AA08 X
015 A00AA09 BANQUE PARIBAS
015 B00AA09 S
015 C01AA09 PARIS
015 D01AA09 FRANCE
015 E04AA09 X
015 A00AA10 DRESDNER BANK
015 B00AA10 S
015 C01AA10 FRANKFURT
015 D01AA10 GERMANY
015 E04AA10 X
015 A00AA11 STANDARD CHARTERED BANK
015 B00AA11 S
015 C01AA11 HONG KONG
015 D01AA11 HONG KONG
015 E04AA11 X
015 A00AA12 CITIBANK N.A.
015 B00AA12 S
015 C01AA12 JAKARTA
015 D01AA12 INDONESIA
015 E04AA12 X
015 A00AA13 SUMITOMO TRUST & BANKING CO. LTD.
015 B00AA13 S
015 C01AA13 CHUO-KU, OSKA
015 D01AA13 JAPAN
015 E04AA13 X
015 A00AA14 CITIBANK N.A.
015 B00AA14 S
015 C01AA14 SEOUL
015 D01AA14 KOREA
015 E04AA14 X
015 A00AA15 HONG KONG BANK MALAYSIA BERHAD
015 B00AA15 S
015 C01AA15 KUALA LUMPUR
015 D01AA15 MALAYSIA
015 E04AA15 X
015 A00AA16 CITIBANK MEXICO S.A.
015 B00AA16 S
015 C01AA16 MEXICO CITY
015 D01AA16 MEXICO
015 E04AA16 X
015 A00AA17 ABN-AMRO BANK
015 B00AA17 S
015 C01AA17 AMSTERDAM
015 D01AA17 NETHERLANDS
015 E04AA17 X
015 A00AA18 DEN NORSKE BANK
015 B00AA18 S
015 C01AA18 BRUSSELS
<PAGE> PAGE 5
015 D01AA18 NORWAY
015 E04AA18 X
015 A00AA19 STANDARD CHARTERED BANK
015 B00AA19 S
015 C01AA19 SINGAPORE
015 D01AA19 SINGAPORE
015 E04AA19 X
015 A00AA20 BANCO SANTANDER
015 B00AA20 S
015 C01AA20 MADRID
015 D01AA20 SPAIN
015 E04AA20 X
015 A00AA21 SKANDINAVISKA ENSKILDA BANKEN
015 B00AA21 S
015 C01AA21 STOCKHOLM
015 D01AA21 SWEDEN
015 E04AA21 X
015 A00AA22 SWISS BANK CORPORATION
015 B00AA22 S
015 C01AA22 ZURICH
015 D01AA22 SWITZERLAND
015 E04AA22 X
015 A00AA23 CREDITANSTALT AG
015 B00AA23 S
015 C01AA23 VIENNA
015 D01AA23 AUSTRIA
015 E04AA23 X
015 A00AA24 STANDARD CHARTERED BANK
015 B00AA24 S
015 C01AA24 DHAKA
015 D01AA24 BANGLADESH
015 E04AA24 X
015 A00AA25 BANQUE BRUXELLES LAMBERT
015 B00AA25 S
015 C01AA25 BRUSSELS
015 D01AA25 BELGIUM
015 E04AA25 X
015 A00AA26 BARCLAYS BANK PLC
015 B00AA26 S
015 C01AA26 BARCLAY
015 D01AA26 BOTSWANA
015 E04AA26 X
015 A00AA27 CITIBANK N.A.
015 B00AA27 S
015 C01AA27 SANTIAGO
015 D01AA27 CHILE
015 E04AA27 X
015 A00AA28 STANDARD CHARTERED BANK
015 B00AA28 S
015 C01AA28 SHANGHAI
015 D01AA28 CHINA
<PAGE> PAGE 6
015 E04AA28 X
015 A00AA29 STANDARD CHARTERED BANK
015 B00AA29 S
015 C01AA29 SHENZHEN
015 D01AA29 CHINA
015 E04AA29 X
015 A00AA30 CITIBANK, N.A.
015 B00AA30 S
015 C01AA30 MEDIEN
015 D01AA30 COLOMBIA
015 E04AA30 X
015 A00AA31 CESKOSLOVENSKA OBCHODNI BANKA A.S.
015 B00AA31 S
015 C01AA31 PRAGUE
015 D01AA31 CZECH REPUBLIC
015 E04AA31 X
015 A00AA32 MERITA BANK
015 B00AA32 S
015 C01AA32 FINLAND
015 D01AA32 FINLAND
015 E04AA32 X
015 A00AA33 BARCLAYS BANK PLC
015 B00AA33 S
015 C01AA33 GHANA
015 D01AA33 GHANA
015 E04AA33 X
015 A00AA34 CITIBANK, N.A.
015 B00AA34 S
015 C01AA34 ATHENS
015 D01AA34 GREECE
015 E04AA34 X
015 A00AA35 CITIBANK, N.A.
015 B00AA35 S
015 C01AA35 BUDAPEST
015 D01AA35 HUNGARY
015 E04AA35 X
015 A00AA36 CITIBANK, N.A.
015 B00AA36 S
015 C01AA36 MUMBAI
015 D01AA36 INDIA
015 E04AA36 X
015 A00AA37 ALLIED IRISH BANKS PLC
015 B00AA37 S
015 C01AA37 GILT
015 D01AA37 IRELAND
015 E04AA37 X
015 A00AA38 BANK HAPOALIM B.M.
015 B00AA38 S
015 C01AA38 HAPOALIM
015 D01AA38 ISRAEL
015 E04AA38 X
<PAGE> PAGE 7
015 A00AA39 BANCA COMMERCIALE ITALIANA
015 B00AA39 S
015 C01AA39 MONTE TITOLI
015 D01AA39 ITALY
015 E04AA39 X
015 A00AA40 BARCLAYS BANK PLC
015 B00AA40 S
015 C01AA40 KENYA
015 D01AA40 KENYA
015 E04AA40 X
015 A00AA41 BANQUE MAROCAINE DU COMMERCE EXTERIEUR
015 B00AA41 S
015 C01AA41 MAROCAINE
015 D01AA41 MOROCCO
015 E04AA41 X
015 A00AA42 NATIONAL AUSTRALIA BANK LTD.
015 B00AA42 S
015 C01AA42 AUCKLAND
015 D01AA42 NEW ZEALAND
015 E04AA42 X
015 A00AA43 STANDARD CHARTERED BANK
015 B00AA43 S
015 C01AA43 KARACHI
015 D01AA43 PAKISTAN
015 E04AA43 X
015 A00AA44 CITIBANK, N.A.
015 B00AA44 S
015 C01AA44 LIMA
015 D01AA44 PERU
015 E04AA44 X
015 A00AA45 CITIBANK N.A.
015 B00AA45 S
015 C01AA45 MANILA
015 D01AA45 PHILIPPINES
015 E04AA45 X
015 A00AA46 CITIBANK, N.A.
015 B00AA46 S
015 C01AA46 POLAND
015 D01AA46 POLAND
015 E04AA46 X
015 A00AA47 BANCO ESPIRITO SANTO E COMMERCIAL
015 B00AA47 S
015 C01AA47 INTERBOLSA
015 D01AA47 PORTUGAL
015 E04AA47 X
015 A00AA48 CESKOSLOVENSKA OBCHODNA BANKA, A.S.
015 B00AA48 S
015 C01AA48 BRATISLAVA
015 D01AA48 SLOVAKIA
015 E04AA48 X
015 A00AA49 FIRST NATIONAL BANK OF SOUTHERN AFRICA
<PAGE> PAGE 8
015 B00AA49 S
015 C01AA49 SOUTH AFRICA
015 D01AA49 SOUTH AFRICA
015 E04AA49 X
015 A00AA50 HONG KONG & SHANGHAI BANKING CORP, LTD.
015 B00AA50 S
015 C01AA50 COLOMBO
015 D01AA50 SRI LANKA
015 E04AA50 X
015 A00AA51 BARCLAYS BANK PLC
015 B00AA51 S
015 C01AA51 SWAZILAND
015 D01AA51 SWAZILAND
015 E04AA51 X
015 A00AA52 STANDARD CHARTERED BANK
015 B00AA52 S
015 C01AA52 TAIPEI
015 D01AA52 TAIWAN
015 E04AA52 X
015 A00AA53 HONG KONG & SHANGHAI BANKING CORP, LTD.
015 B00AA53 S
015 C01AA53 BANGKOK
015 D01AA53 THAILAND
015 E04AA53 X
015 A00AA54 CITIBANK N.A.
015 B00AA54 S
015 C01AA54 ISTANBUL
015 D01AA54 TURKEY
015 E04AA54 X
015 A00AA55 BANK OF BOSTON, N.A.
015 B00AA55 S
015 C01AA55 MONTEVIDEO
015 D01AA55 URUGUAY
015 E04AA55 X
015 A00AA56 CITIBANK N.A.
015 B00AA56 S
015 C01AA56 CARACAS
015 D01AA56 VENEZUELA
015 E04AA56 X
015 A00AA57 STANDARD BANK OF SOUTH AFRICA
015 B00AA57 S
015 C01AA57 ZAMBIA
015 D01AA57 ZAMBIA
015 E04AA57 X
015 A00AA58 STANDARD BANK OF SOUTH AFRICA
015 B00AA58 S
015 C01AA58 ZIMBABWE
015 D01AA58 ZIMBABWE
015 E04AA58 X
015 A00AA59 CITIBANK, N.A.
015 B00AA59 S
<PAGE> PAGE 9
015 C01AA59 QUITO
015 D01AA59 ECUADOR
015 E04AA59 X
015 A00AA60 ARAB BANK PLC
015 B00AA60 S
015 C01AA60 JORDAN
015 D01AA60 JORDAN
015 E04AA60 X
015 A00AA61 CITIBANK, N.A.
015 B00AA61 S
015 C01AA61 CAIRO
015 D01AA61 EGYPT
015 E04AA61 X
015 A00AA62 CREDIT SUISSE, ZURICH
015 B00AA62 S
015 C01AA62 MOSCOW
015 D01AA62 RUSSIA
015 E04AA62 X
018 00AA00 Y
019 A00AA00 Y
019 B00AA00 18
019 C00AA00 MACKENZIES
020 A000001 ALFRED
020 C000001 273
020 A000002 PACIFIC EQUITY RESEARCH
020 C000002 170
020 A000003 CROSBY SECURITIES
020 C000003 113
020 A000004 ABN AMRO HOR GOVETT
020 C000004 103
020 A000005 RAYMOND JAMES
020 C000005 98
020 A000006 WI CARR
020 C000006 77
020 A000007 JARDINE FLEMING
020 C000007 75
020 A000008 BANK JULIUS BAER
020 C000008 71
020 A000009 H LUNDEN FOND KOMMISSION
020 C000009 65
020 A000010 SMITH BARNEY
020 C000010 55
021 000000 2291
022 A000001 PRUDENTIAL FUNDING COMM'L PAPER
022 C000001 652668
022 D000001 0
022 A000002 GENERAL ELECTRIC COMM'L PAPER
022 C000002 545160
022 D000002 0
022 A000003 AMERICAN EXPRESS COMM'L PAPER
022 C000003 510504
<PAGE> PAGE 10
022 D000003 0
022 A000004 EXXON CREDIT COMM'L PAPER
022 C000004 277254
022 D000004 0
022 A000005 CHEVRON COMM'L PAPER
022 C000005 206368
022 D000005 0
022 A000006 LEHMAN BROS COMM'L PAPER
022 C000006 74945
022 D000006 4547
022 A000007 ING BARING SECURITIES
022 C000007 58997
022 D000007 5195
022 A000008 DEAN WITTER REYNOLDS
022 C000008 21326
022 D000008 15492
022 A000009 FIRST BOSTON
022 C000009 13685
022 D000009 6778
022 A000010 FIRST ALBANY
022 C000010 11005
022 D000010 8762
023 C000000 2507465
023 D000000 160466
026 A000000 N
026 B000000 Y
026 C000000 N
026 D000000 Y
026 E000000 N
026 F000000 N
026 G010000 N
026 G020000 Y
026 H000000 N
027 000000 Y
077 A000000 N
078 000000 N
080 A00AA00 ICI MUTUAL INSURANCE COMPANY
080 C00AA00 2250
081 A00AA00 Y
081 B00AA00 26
082 A00AA00 Y
082 B00AA00 50
086 A010000 0
086 A020000 0
086 B010000 0
086 B020000 0
086 C010000 0
086 C020000 0
086 D010000 0
086 D020000 0
086 E010000 0
<PAGE> PAGE 11
086 E020000 0
086 F010000 0
086 F020000 0
008 A000101 IVY MANAGEMENT, INC.
008 B000101 A
008 C000101 801-20721
008 D010101 BOCA RATON
008 D020101 FL
008 D030101 33432
028 A010100 2009
028 A020100 0
028 A030100 0
028 A040100 5786
028 B010100 767
028 B020100 0
028 B030100 0
028 B040100 5251
028 C010100 667
028 C020100 0
028 C030100 0
028 C040100 7384
028 D010100 1413
028 D020100 0
028 D030100 0
028 D040100 5205
028 E010100 1472
028 E020100 0
028 E030100 0
028 E040100 3248
028 F010100 1465
028 F020100 0
028 F030100 0
028 F040100 3303
028 G010100 7793
028 G020100 0
028 G030100 0
028 G040100 30177
028 H000100 2614
029 000100 Y
030 A000100 63
030 B000100 5.75
030 C000100 1.00
031 A000100 7
031 B000100 0
032 000100 56
033 000100 0
042 A000100 0
042 B000100 0
042 C000100 0
042 D000100 0
042 E000100 0
<PAGE> PAGE 12
042 F000100 0
042 G000100 0
042 H000100 100
043 000100 117
044 000100 0
049 000100 N
050 000100 N
051 000100 N
052 000100 N
053 A000100 N
055 A000100 N
055 B000100 N
056 000100 Y
057 000100 N
058 A000100 N
059 000100 Y
060 A000100 Y
060 B000100 Y
061 000100 1000
062 A000100 N
062 B000100 0.0
062 C000100 0.0
062 D000100 0.0
062 E000100 0.0
062 F000100 0.0
062 G000100 0.0
062 H000100 0.0
062 I000100 0.0
062 J000100 0.0
062 K000100 0.0
062 L000100 0.0
062 M000100 0.0
062 N000100 0.0
062 O000100 0.0
062 P000100 0.0
062 Q000100 0.0
062 R000100 0.0
063 A000100 0
063 B000100 0.0
066 A000100 Y
066 B000100 N
066 C000100 N
066 D000100 Y
066 E000100 N
066 F000100 N
066 G000100 N
067 000100 N
068 A000100 N
068 B000100 N
069 000100 N
070 A010100 N
<PAGE> PAGE 13
070 A020100 N
070 B010100 Y
070 B020100 Y
070 C010100 N
070 C020100 N
070 D010100 Y
070 D020100 Y
070 E010100 N
070 E020100 N
070 F010100 Y
070 F020100 N
070 G010100 N
070 G020100 N
070 H010100 N
070 H020100 N
070 I010100 N
070 I020100 N
070 J010100 Y
070 J020100 Y
070 K010100 N
070 K020100 N
070 L010100 Y
070 L020100 Y
070 M010100 Y
070 M020100 Y
070 N010100 N
070 N020100 N
070 O010100 Y
070 O020100 N
070 P010100 N
070 P020100 N
070 Q010100 N
070 Q020100 N
070 R010100 N
070 R020100 N
071 A000100 59053
071 B000100 77476
071 C000100 170586
071 D000100 35
072 A000100 6
072 B000100 556
072 C000100 2032
072 D000100 0
072 E000100 0
072 F000100 1426
072 G000100 168
072 H000100 0
072 I000100 371
072 J000100 46
072 K000100 0
072 L000100 24
<PAGE> PAGE 14
072 M000100 4
072 N000100 22
072 O000100 0
072 P000100 0
072 Q000100 54
072 R000100 40
072 S000100 13
072 T000100 117
072 U000100 0
072 V000100 0
072 W000100 30
072 X000100 2315
072 Y000100 0
072 Z000100 273
072AA000100 19436
072BB000100 0
072CC010100 21550
072CC020100 0
072DD010100 0
072DD020100 0
072EE000100 0
073 A010100 0.0000
073 A020100 0.0000
073 B000100 0.0000
073 C000100 0.0000
074 A000100 16819
074 B000100 0
074 C000100 0
074 D000100 0
074 E000100 0
074 F000100 324447
074 G000100 0
074 H000100 0
074 I000100 3298
074 J000100 415
074 K000100 0
074 L000100 440
074 M000100 42
074 N000100 345461
074 O000100 1402
074 P000100 350
074 Q000100 0
074 R010100 0
074 R020100 0
074 R030100 0
074 R040100 280
074 S000100 0
074 T000100 343429
074 U010100 16782
074 U020100 284
074 V010100 20.13
<PAGE> PAGE 15
074 V020100 19.94
074 W000100 0.0000
074 X000100 26360
074 Y000100 0
075 A000100 0
075 B000100 338264
076 000100 0.00
028 A010200 2802
028 A020200 0
028 A030200 0
028 A040200 2240
028 B010200 2135
028 B020200 0
028 B030200 0
028 B040200 1788
028 C010200 1689
028 C020200 186
028 C030200 0
028 C040200 2664
028 D010200 1311
028 D020200 0
028 D030200 0
028 D040200 4590
028 E010200 900
028 E020200 0
028 E030200 0
028 E040200 1893
028 F010200 1293
028 F020200 183
028 F030200 0
028 F040200 1079
028 G010200 10130
028 G020200 369
028 G030200 0
028 G040200 14254
028 H000200 2119
029 000200 Y
030 A000200 78
030 B000200 5.75
030 C000200 1.00
031 A000200 5
031 B000200 0
032 000200 73
033 000200 0
042 A000200 0
042 B000200 0
042 C000200 0
042 D000200 0
042 E000200 0
042 F000200 0
042 G000200 0
<PAGE> PAGE 16
042 H000200 100
043 000200 208
044 000200 0
045 000200 Y
046 000200 N
047 000200 Y
048 000200 0.750
048 A010200 0
048 A020200 0.000
048 B010200 0
048 B020200 0.000
048 C010200 0
048 C020200 0.000
048 D010200 0
048 D020200 0.000
048 E010200 0
048 E020200 0.000
048 F010200 0
048 F020200 0.000
048 G010200 0
048 G020200 0.000
048 H010200 0
048 H020200 0.000
048 I010200 0
048 I020200 0.000
048 J010200 0
048 J020200 0.000
048 K010200 0
048 K020200 0.000
055 A000200 N
055 B000200 N
056 000200 Y
057 000200 N
058 A000200 N
059 000200 Y
060 A000200 Y
060 B000200 Y
061 000200 1000
062 A000200 N
062 B000200 0.0
062 C000200 0.0
062 D000200 0.0
062 E000200 0.0
062 F000200 0.0
062 G000200 0.0
062 H000200 0.0
062 I000200 0.0
062 J000200 0.0
062 K000200 0.0
062 L000200 0.0
062 M000200 0.0
<PAGE> PAGE 17
062 N000200 0.0
062 O000200 0.0
062 P000200 0.0
062 Q000200 0.0
062 R000200 0.0
063 A000200 0
063 B000200 0.0
066 A000200 Y
066 B000200 N
066 C000200 N
066 D000200 N
066 E000200 Y
066 F000200 N
066 G000200 N
067 000200 N
068 A000200 N
068 B000200 N
069 000200 N
071 A000200 17170
071 B000200 18071
071 C000200 87740
071 D000200 20
072 A000200 6
072 B000200 272
072 C000200 666
072 D000200 0
072 E000200 0
072 F000200 367
072 G000200 49
072 H000200 0
072 I000200 112
072 J000200 5
072 K000200 0
072 L000200 10
072 M000200 4
072 N000200 22
072 O000200 0
072 P000200 0
072 Q000200 48
072 R000200 12
072 S000200 12
072 T000200 208
072 U000200 0
072 V000200 0
072 W000200 29
072 X000200 878
072 Y000200 0
072 Z000200 60
072AA000200 5339
072BB000200 0
072CC010200 4429
<PAGE> PAGE 18
072CC020200 0
072DD010200 60
072DD020200 0
072EE000200 0
073 A010200 0.0113
073 A020200 0.0000
073 B000200 0.0000
073 C000200 0.0383
074 A000200 8938
074 B000200 0
074 C000200 0
074 D000200 0
074 E000200 0
074 F000200 82487
074 G000200 0
074 H000200 0
074 I000200 7716
074 J000200 587
074 K000200 0
074 L000200 122
074 M000200 23
074 N000200 99873
074 O000200 85
074 P000200 130
074 Q000200 0
074 R010200 0
074 R020200 0
074 R030200 0
074 R040200 64
074 S000200 0
074 T000200 99594
074 U010200 5159
074 U020200 2047
074 V010200 13.86
074 V020200 13.74
074 W000200 0.0000
074 X000200 7479
074 Y000200 0
075 A000200 0
075 B000200 89747
076 000200 0.00
028 A010300 49726
028 A020300 0
028 A030300 0
028 A040300 59651
028 B010300 50522
028 B020300 0
028 B030300 0
028 B040300 42745
028 C010300 55530
028 C020300 0
<PAGE> PAGE 19
028 C030300 0
028 C040300 50620
028 D010300 48658
028 D020300 0
028 D030300 0
028 D040300 50583
028 E010300 29461
028 E020300 0
028 E030300 0
028 E040300 41079
028 F010300 28495
028 F020300 0
028 F030300 0
028 F040300 41926
028 G010300 262392
028 G020300 0
028 G030300 0
028 G040300 286604
028 H000300 243147
029 000300 Y
030 A000300 1023
030 B000300 5.75
030 C000300 1.00
031 A000300 35
031 B000300 0
032 000300 988
033 000300 0
042 A000300 0
042 B000300 0
042 C000300 0
042 D000300 0
042 E000300 0
042 F000300 0
042 G000300 0
042 H000300 100
043 000300 6010
044 000300 0
062 A000300 N
062 B000300 0.0
062 C000300 0.0
062 D000300 0.0
062 E000300 0.0
062 F000300 0.0
062 G000300 0.0
062 H000300 0.0
062 I000300 0.0
062 J000300 0.0
062 K000300 0.0
062 L000300 0.0
062 M000300 0.0
062 N000300 0.0
<PAGE> PAGE 20
062 O000300 0.0
062 P000300 0.0
062 Q000300 0.0
062 R000300 0.0
071 A000300 193751
071 B000300 314070
071 C000300 2737459
071 D000300 7
072 A000300 6
072 B000300 2982
072 C000300 38234
072 D000300 0
072 E000300 0
072 F000300 13709
072 G000300 1316
072 H000300 0
072 I000300 1615
072 J000300 1133
072 K000300 0
072 L000300 132
072 M000300 4
072 N000300 40
072 O000300 0
072 P000300 0
072 Q000300 106
072 R000300 45
072 S000300 23
072 T000300 6010
072 U000300 0
072 V000300 0
072 W000300 418
072 X000300 24551
072 Y000300 0
072 Z000300 16665
072AA000300 51661
072BB000300 0
072CC010300 166467
072CC020300 0
072DD010300 0
072DD020300 0
072EE000300 0
073 A010300 0.0000
073 A020300 0.0000
073 B000300 0.0000
073 C000300 0.0000
074 A000300 99
074 B000300 0
074 C000300 185048
074 D000300 16747
074 E000300 0
074 F000300 2575544
<PAGE> PAGE 21
074 G000300 0
074 H000300 0
074 I000300 0
074 J000300 4516
074 K000300 0
074 L000300 17983
074 M000300 95
074 N000300 2800031
074 O000300 2700
074 P000300 3768
074 Q000300 0
074 R010300 0
074 R020300 0
074 R030300 0
074 R040300 5459
074 S000300 0
074 T000300 2788104
074 U010300 44124
074 U020300 21392
074 V010300 42.68
074 V020300 42.27
074 W000300 0.0000
074 X000300 52195
074 Y000300 0
075 A000300 0
075 B000300 2764429
076 000300 0.00
028 A010400 5186
028 A020400 72
028 A030400 0
028 A040400 5182
028 B010400 6403
028 B020400 64
028 B030400 0
028 B040400 7398
028 C010400 6668
028 C020400 76
028 C030400 0
028 C040400 1779
028 D010400 14406
028 D020400 88
028 D030400 0
028 D040400 9849
028 E010400 6373
028 E020400 113
028 E030400 0
028 E040400 4665
028 F010400 1452
028 F020400 80
028 F030400 0
028 F040400 12350
<PAGE> PAGE 22
028 G010400 40488
028 G020400 493
028 G030400 0
028 G040400 41223
028 H000400 13392
029 000400 Y
030 A000400 0
030 B000400 0.00
030 C000400 0.00
031 A000400 0
031 B000400 0
032 000400 0
033 000400 0
042 A000400 0
042 B000400 0
042 C000400 0
042 D000400 0
042 E000400 0
042 F000400 0
042 G000400 0
042 H000400 100
043 000400 0
044 000400 0
049 000400 N
050 000400 N
051 000400 N
052 000400 N
053 A000400 Y
053 B000400 Y
053 C000400 N
055 A000400 Y
055 B000400 N
056 000400 N
057 000400 N
058 A000400 N
059 000400 Y
060 A000400 Y
060 B000400 Y
061 000400 1000
062 A000400 Y
062 B000400 0.0
062 C000400 85.0
062 D000400 0.0
062 E000400 0.0
062 F000400 0.0
062 G000400 0.0
062 H000400 0.0
062 I000400 15.0
062 J000400 0.0
062 K000400 0.0
062 L000400 0.0
<PAGE> PAGE 23
062 M000400 0.0
062 N000400 0.0
062 O000400 0.0
062 P000400 0.0
062 Q000400 0.0
062 R000400 0.0
063 A000400 29
063 B000400 0.0
066 A000400 N
067 000400 N
068 A000400 N
068 B000400 N
069 000400 N
070 A010400 Y
070 A020400 N
070 B010400 N
070 B020400 N
070 C010400 N
070 C020400 N
070 D010400 N
070 D020400 N
070 E010400 Y
070 E020400 N
070 F010400 N
070 F020400 N
070 G010400 Y
070 G020400 N
070 H010400 N
070 H020400 N
070 I010400 N
070 I020400 N
070 J010400 N
070 J020400 N
070 K010400 N
070 K020400 N
070 L010400 N
070 L020400 N
070 M010400 N
070 M020400 N
070 N010400 N
070 N020400 N
070 O010400 Y
070 O020400 Y
070 P010400 N
070 P020400 N
070 Q010400 N
070 Q020400 N
070 R010400 N
070 R020400 N
071 A000400 0
071 B000400 0
<PAGE> PAGE 24
071 C000400 0
071 D000400 0
072 A000400 6
072 B000400 625
072 C000400 0
072 D000400 0
072 E000400 0
072 F000400 45
072 G000400 11
072 H000400 0
072 I000400 42
072 J000400 6
072 K000400 0
072 L000400 2
072 M000400 4
072 N000400 14
072 O000400 0
072 P000400 0
072 Q000400 14
072 R000400 5
072 S000400 15
072 T000400 0
072 U000400 0
072 V000400 0
072 W000400 7
072 X000400 165
072 Y000400 69
072 Z000400 529
072AA000400 0
072BB000400 0
072CC010400 0
072CC020400 0
072DD010400 529
072DD020400 100
072EE000400 0
073 A010400 0.0464
073 A020400 0.0475
073 B000400 0.0000
073 C000400 0.0000
074 A000400 130
074 B000400 0
074 C000400 19229
074 D000400 0
074 E000400 0
074 F000400 0
074 G000400 0
074 H000400 0
074 I000400 0
074 J000400 0
074 K000400 12
074 L000400 0
<PAGE> PAGE 25
074 M000400 23
074 N000400 19394
074 O000400 0
074 P000400 20
074 Q000400 0
074 R010400 0
074 R020400 0
074 R030400 0
074 R040400 108
074 S000400 0
074 T000400 19266
074 U010400 14997
074 U020400 4289
074 V010400 1.00
074 V020400 1.00
074 W000400 0.0000
074 X000400 2423
074 Y000400 0
075 A000400 22917
075 B000400 0
076 000400 0.00
028 A010500 1393
028 A020500 0
028 A030500 0
028 A040500 3518
028 B010500 2187
028 B020500 0
028 B030500 0
028 B040500 3651
028 C010500 1167
028 C020500 0
028 C030500 0
028 C040500 2719
028 D010500 4932
028 D020500 0
028 D030500 0
028 D040500 3892
028 E010500 1045
028 E020500 0
028 E030500 0
028 E040500 6310
028 F010500 4151
028 F020500 0
028 F030500 0
028 F040500 2770
028 G010500 14875
028 G020500 0
028 G030500 0
028 G040500 22860
028 H000500 7147
029 000500 Y
<PAGE> PAGE 26
030 A000500 153
030 B000500 5.75
030 C000500 1.00
031 A000500 6
031 B000500 0
032 000500 147
033 000500 0
042 A000500 0
042 B000500 0
042 C000500 0
042 D000500 0
042 E000500 0
042 F000500 0
042 G000500 0
042 H000500 100
043 000500 375
044 000500 0
055 A000500 N
055 B000500 N
056 000500 N
057 000500 N
058 A000500 N
059 000500 Y
060 A000500 Y
060 B000500 Y
061 000500 1000
062 A000500 N
062 B000500 0.0
062 C000500 0.0
062 D000500 0.0
062 E000500 0.0
062 F000500 0.0
062 G000500 0.0
062 H000500 0.0
062 I000500 0.0
062 J000500 0.0
062 K000500 0.0
062 L000500 0.0
062 M000500 0.0
062 N000500 0.0
062 O000500 0.0
062 P000500 0.0
062 Q000500 0.0
062 R000500 0.0
063 A000500 0
063 B000500 0.0
066 A000500 Y
066 B000500 Y
066 C000500 N
066 D000500 N
066 E000500 N
<PAGE> PAGE 27
066 F000500 N
066 G000500 N
067 000500 N
068 A000500 N
068 B000500 N
069 000500 N
070 A010500 Y
070 A020500 N
070 B010500 N
070 B020500 N
070 C010500 N
070 C020500 N
070 D010500 Y
070 D020500 N
070 E010500 N
070 E020500 N
070 F010500 N
070 F020500 N
070 G010500 N
070 G020500 N
070 H010500 N
070 H020500 N
070 I010500 N
070 I020500 N
070 J010500 Y
070 J020500 N
070 K010500 N
070 K020500 N
070 L010500 Y
070 L020500 Y
070 M010500 N
070 M020500 N
070 N010500 N
070 N020500 N
070 O010500 Y
070 O020500 N
070 P010500 N
070 P020500 N
070 Q010500 N
070 Q020500 N
070 R010500 N
070 R020500 N
071 A000500 41106
071 B000500 55159
071 C000500 118979
071 D000500 34
072 A000500 6
072 B000500 133
072 C000500 3
072 D000500 0
072 E000500 0
<PAGE> PAGE 28
072 F000500 523
072 G000500 0
072 H000500 62
072 I000500 152
072 J000500 10
072 K000500 0
072 L000500 14
072 M000500 4
072 N000500 27
072 O000500 0
072 P000500 0
072 Q000500 49
072 R000500 12
072 S000500 12
072 T000500 375
072 U000500 0
072 V000500 0
072 W000500 20
072 X000500 1260
072 Y000500 0
072 Z000500 -1124
072AA000500 4487
072BB000500 0
072CC010500 7590
072CC020500 0
072DD010500 0
072DD020500 0
072EE000500 0
073 A010500 0.0000
073 A020500 0.0000
073 B000500 0.0000
073 C000500 0.0000
074 A000500 5312
074 B000500 0
074 C000500 0
074 D000500 0
074 E000500 0
074 F000500 120201
074 G000500 0
074 H000500 0
074 I000500 0
074 J000500 0
074 K000500 0
074 L000500 138
074 M000500 17
074 N000500 125668
074 O000500 434
074 P000500 188
074 Q000500 0
074 R010500 0
074 R020500 0
<PAGE> PAGE 29
074 R030500 0
074 R040500 214
074 S000500 0
074 T000500 124832
074 U010500 2092
074 U020500 2065
074 V010500 30.31
074 V020500 30.31
074 W000500 0.0000
074 X000500 9245
074 Y000500 0
075 A000500 0
075 B000500 124129
076 000500 0.00
028 A010600 2883
028 A020600 0
028 A030600 0
028 A040600 598
028 B010600 4790
028 B020600 0
028 B030600 0
028 B040600 1656
028 C010600 2678
028 C020600 0
028 C030600 0
028 C040600 2828
028 D010600 933
028 D020600 0
028 D030600 0
028 D040600 5471
028 E010600 453
028 E020600 0
028 E030600 0
028 E040600 766
028 F010600 510
028 F020600 0
028 F030600 0
028 F040600 789
028 G010600 12247
028 G020600 0
028 G030600 0
028 G040600 12108
028 H000600 9734
029 000600 Y
030 A000600 102
030 B000600 5.75
030 C000600 1.00
031 A000600 5
031 B000600 0
032 000600 97
033 000600 0
<PAGE> PAGE 30
042 A000600 0
042 B000600 0
042 C000600 0
042 D000600 0
042 E000600 0
042 F000600 0
042 G000600 0
042 H000600 100
043 000600 59
044 000600 0
049 000600 N
050 000600 N
051 000600 N
052 000600 N
053 A000600 Y
053 B000600 Y
053 C000600 N
062 A000600 N
062 B000600 0.0
062 C000600 0.0
062 D000600 0.0
062 E000600 0.0
062 F000600 0.0
062 G000600 0.0
062 H000600 0.0
062 I000600 0.0
062 J000600 0.0
062 K000600 0.0
062 L000600 0.0
062 M000600 0.0
062 N000600 0.0
062 O000600 0.0
062 P000600 0.0
062 Q000600 0.0
062 R000600 0.0
071 A000600 3913
071 B000600 3570
071 C000600 11066
071 D000600 32
072 A000600 6
072 B000600 23
072 C000600 410
072 D000600 0
072 E000600 0
072 F000600 107
072 G000600 11
072 H000600 0
072 I000600 50
072 J000600 10
072 K000600 0
072 L000600 5
<PAGE> PAGE 31
072 M000600 4
072 N000600 19
072 O000600 0
072 P000600 0
072 Q000600 18
072 R000600 10
072 S000600 12
072 T000600 59
072 U000600 0
072 V000600 0
072 W000600 8
072 X000600 313
072 Y000600 45
072 Z000600 165
072AA000600 0
072BB000600 217
072CC010600 0
072CC020600 6036
072DD010600 0
072DD020600 0
072EE000600 0
073 A010600 0.0000
073 A020600 0.0000
073 B000600 0.0000
073 C000600 0.0000
074 A000600 22
074 B000600 0
074 C000600 0
074 D000600 0
074 E000600 0
074 F000600 14912
074 G000600 0
074 H000600 0
074 I000600 0
074 J000600 0
074 K000600 8
074 L000600 190
074 M000600 10
074 N000600 15142
074 O000600 0
074 P000600 33
074 Q000600 0
074 R010600 0
074 R020600 0
074 R030600 0
074 R040600 101
074 S000600 0
074 T000600 15008
074 U010600 1518
074 U020600 1152
074 V010600 5.65
<PAGE> PAGE 32
074 V020600 5.58
074 W000600 0.0000
074 X000600 3094
074 Y000600 0
075 A000600 0
075 B000600 21610
076 000600 0.00
028 A010700 161
028 A020700 0
028 A030700 0
028 A040700 1033
028 B010700 74
028 B020700 0
028 B030700 0
028 B040700 1441
028 C010700 97
028 C020700 0
028 C030700 0
028 C040700 285
028 D010700 81
028 D020700 0
028 D030700 0
028 D040700 292
028 E010700 11
028 E020700 0
028 E030700 0
028 E040700 359
028 F010700 49
028 F020700 0
028 F030700 0
028 F040700 152
028 G010700 473
028 G020700 0
028 G030700 0
028 G040700 3562
028 H000700 402
029 000700 Y
030 A000700 4
030 B000700 5.75
030 C000700 1.00
031 A000700 0
031 B000700 0
032 000700 4
033 000700 0
042 A000700 0
042 B000700 0
042 C000700 0
042 D000700 0
042 E000700 0
042 F000700 0
042 G000700 0
<PAGE> PAGE 33
042 H000700 100
043 000700 20
044 000700 0
049 000700 N
050 000700 N
051 000700 N
052 000700 N
053 A000700 Y
053 B000700 Y
053 C000700 N
055 A000700 Y
055 B000700 N
056 000700 Y
057 000700 N
062 A000700 N
062 B000700 0.0
062 C000700 0.0
062 D000700 0.0
062 E000700 0.0
062 F000700 0.0
062 G000700 0.0
062 H000700 0.0
062 I000700 0.0
062 J000700 0.0
062 K000700 0.0
062 L000700 0.0
062 M000700 0.0
062 N000700 0.0
062 O000700 0.0
062 P000700 0.0
062 Q000700 0.0
062 R000700 0.0
070 A010700 Y
070 A020700 N
070 B010700 Y
070 B020700 N
070 C010700 Y
070 C020700 N
070 D010700 Y
070 D020700 N
070 E010700 N
070 E020700 N
070 F010700 Y
070 F020700 N
070 G010700 N
070 G020700 N
070 H010700 Y
070 H020700 N
070 I010700 N
070 I020700 N
070 J010700 Y
<PAGE> PAGE 34
070 J020700 N
070 K010700 Y
070 K020700 Y
070 L010700 Y
070 L020700 Y
070 M010700 Y
070 M020700 Y
070 N010700 Y
070 N020700 N
070 O010700 Y
070 O020700 Y
070 P010700 N
070 P020700 N
070 Q010700 N
070 Q020700 N
070 R010700 N
070 R020700 N
071 A000700 719
071 B000700 3578
071 C000700 6748
071 D000700 11
072 A000700 6
072 B000700 1
072 C000700 141
072 D000700 0
072 E000700 0
072 F000700 34
072 G000700 3
072 H000700 0
072 I000700 11
072 J000700 29
072 K000700 0
072 L000700 3
072 M000700 4
072 N000700 20
072 O000700 0
072 P000700 0
072 Q000700 10
072 R000700 9
072 S000700 12
072 T000700 20
072 U000700 6
072 V000700 0
072 W000700 2
072 X000700 163
072 Y000700 76
072 Z000700 55
072AA000700 0
072BB000700 121
072CC010700 0
072CC020700 841
<PAGE> PAGE 35
072DD010700 0
072DD020700 0
072EE000700 0
073 A010700 0.0000
073 A020700 0.0000
073 B000700 0.0000
073 C000700 0.0000
074 A000700 0
074 B000700 0
074 C000700 0
074 D000700 0
074 E000700 0
074 F000700 5028
074 G000700 0
074 H000700 0
074 I000700 0
074 J000700 0
074 K000700 16
074 L000700 79
074 M000700 30
074 N000700 5153
074 O000700 0
074 P000700 11
074 Q000700 0
074 R010700 0
074 R020700 0
074 R030700 0
074 R040700 26
074 S000700 0
074 T000700 5116
074 U010700 373
074 U020700 285
074 V010700 7.80
074 V020700 7.75
074 W000700 0.0000
074 X000700 555
074 Y000700 0
075 A000700 0
075 B000700 6918
076 000700 0.00
028 A010800 531
028 A020800 0
028 A030800 0
028 A040800 874
028 B010800 299
028 B020800 0
028 B030800 0
028 B040800 703
028 C010800 184
028 C020800 0
028 C030800 0
<PAGE> PAGE 36
028 C040800 712
028 D010800 389
028 D020800 0
028 D030800 0
028 D040800 551
028 E010800 175
028 E020800 0
028 E030800 0
028 E040800 411
028 F010800 154
028 F020800 0
028 F030800 0
028 F040800 987
028 G010800 1732
028 G020800 0
028 G030800 0
028 G040800 4238
028 H000800 1341
029 000800 Y
030 A000800 48
030 B000800 5.75
030 C000800 1.00
031 A000800 2
031 B000800 0
032 000800 46
033 000800 0
042 A000800 0
042 B000800 0
042 C000800 0
042 D000800 0
042 E000800 0
042 F000800 0
042 G000800 0
042 H000800 100
043 000800 64
044 000800 0
049 000800 N
050 000800 N
051 000800 N
052 000800 N
053 A000800 Y
053 B000800 Y
053 C000800 N
062 A000800 N
062 B000800 0.0
062 C000800 0.0
062 D000800 0.0
062 E000800 0.0
062 F000800 0.0
062 G000800 0.0
062 H000800 0.0
<PAGE> PAGE 37
062 I000800 0.0
062 J000800 0.0
062 K000800 0.0
062 L000800 0.0
062 M000800 0.0
062 N000800 0.0
062 O000800 0.0
062 P000800 0.0
062 Q000800 0.0
062 R000800 0.0
071 A000800 2873
071 B000800 4861
071 C000800 18456
071 D000800 16
072 A000800 6
072 B000800 6
072 C000800 282
072 D000800 0
072 E000800 0
072 F000800 92
072 G000800 9
072 H000800 0
072 I000800 37
072 J000800 49
072 K000800 0
072 L000800 7
072 M000800 4
072 N000800 20
072 O000800 0
072 P000800 0
072 Q000800 18
072 R000800 10
072 S000800 12
072 T000800 64
072 U000800 5
072 V000800 0
072 W000800 6
072 X000800 333
072 Y000800 89
072 Z000800 44
072AA000800 0
072BB000800 837
072CC010800 0
072CC020800 1963
072DD010800 0
072DD020800 0
072EE000800 0
073 A010800 0.0000
073 A020800 0.0000
073 B000800 0.0000
073 C000800 0.0000
<PAGE> PAGE 38
074 A000800 30
074 B000800 0
074 C000800 0
074 D000800 76
074 E000800 0
074 F000800 14613
074 G000800 0
074 H000800 0
074 I000800 0
074 J000800 74
074 K000800 19
074 L000800 109
074 M000800 30
074 N000800 14951
074 O000800 0
074 P000800 34
074 Q000800 0
074 R010800 0
074 R020800 0
074 R030800 0
074 R040800 746
074 S000800 0
074 T000800 14171
074 U010800 6
074 U020800 1526
074 V010800 5.75
074 V020800 5.68
074 W000800 0.0000
074 X000800 1816
074 Y000800 0
075 A000800 0
075 B000800 18650
076 000800 0.00
028 A010900 0
028 A020900 0
028 A030900 0
028 A040900 0
028 B010900 0
028 B020900 0
028 B030900 0
028 B040900 0
028 C010900 0
028 C020900 0
028 C030900 0
028 C040900 0
028 D010900 117
028 D020900 0
028 D030900 0
028 D040900 11
028 E010900 6
028 E020900 0
<PAGE> PAGE 39
028 E030900 0
028 E040900 106
028 F010900 0
028 F020900 0
028 F030900 0
028 F040900 6
028 G010900 123
028 G020900 0
028 G030900 0
028 G040900 123
028 H000900 38
029 000900 Y
030 A000900 1
030 B000900 5.75
030 C000900 1.00
031 A000900 0
031 B000900 0
032 000900 1
033 000900 0
042 A000900 0
042 B000900 0
042 C000900 0
042 D000900 0
042 E000900 0
042 F000900 0
042 G000900 0
042 H000900 100
043 000900 0
044 000900 0
045 000900 Y
048 000900 0.750
048 A010900 0
048 A020900 0.000
048 B010900 0
048 B020900 0.000
048 C010900 0
048 C020900 0.000
048 D010900 0
048 D020900 0.000
048 E010900 0
048 E020900 0.000
048 F010900 0
048 F020900 0.000
048 G010900 0
048 G020900 0.000
048 H010900 0
048 H020900 0.000
048 I010900 0
048 I020900 0.000
048 J010900 0
048 J020900 0.000
<PAGE> PAGE 40
048 K010900 0
048 K020900 0.000
049 000900 N
050 000900 N
051 000900 N
052 000900 N
053 A000900 Y
053 B000900 Y
053 C000900 N
054 A000900 Y
054 B000900 N
054 C000900 N
054 D000900 N
054 E000900 N
054 F000900 N
054 G000900 Y
054 H000900 Y
054 I000900 N
054 J000900 Y
054 K000900 N
054 L000900 N
054 M000900 Y
054 N000900 N
054 O000900 N
055 A000900 N
055 B000900 N
056 000900 N
057 000900 N
058 A000900 N
059 000900 Y
060 A000900 Y
060 B000900 Y
061 000900 0
062 A000900 N
062 B000900 0.0
062 C000900 0.0
062 D000900 0.0
062 E000900 0.0
062 F000900 0.0
062 G000900 0.0
062 H000900 0.0
062 I000900 0.0
062 J000900 0.0
062 K000900 0.0
062 L000900 0.0
062 M000900 0.0
062 N000900 0.0
062 O000900 0.0
062 P000900 0.0
062 Q000900 0.0
062 R000900 0.0
<PAGE> PAGE 41
070 A010900 Y
070 A020900 N
070 B010900 Y
070 B020900 N
070 C010900 Y
070 C020900 N
070 D010900 Y
070 D020900 N
070 E010900 Y
070 E020900 N
070 F010900 Y
070 F020900 N
070 G010900 Y
070 G020900 N
070 H010900 Y
070 H020900 N
070 I010900 Y
070 I020900 N
070 J010900 Y
070 J020900 N
070 K010900 Y
070 K020900 N
070 L010900 Y
070 L020900 N
070 M010900 Y
070 M020900 N
070 N010900 Y
070 N020900 N
070 O010900 Y
070 O020900 N
070 P010900 Y
070 P020900 N
070 Q010900 Y
070 Q020900 N
070 R010900 N
070 R020900 N
071 A000900 0
071 B000900 0
071 C000900 0
071 D000900 0
072 A000900 6
072 B000900 0
072 C000900 0
072 D000900 0
072 E000900 2
072 F000900 0
072 G000900 0
072 H000900 0
072 I000900 0
072 J000900 0
072 K000900 0
<PAGE> PAGE 42
072 L000900 0
072 M000900 0
072 N000900 0
072 O000900 0
072 P000900 0
072 Q000900 2
072 R000900 0
072 S000900 0
072 T000900 0
072 U000900 0
072 V000900 0
072 W000900 0
072 X000900 2
072 Y000900 2
072 Z000900 0
072AA000900 0
072BB000900 0
072CC010900 0
072CC020900 0
072DD010900 0
072DD020900 0
072EE000900 0
073 A010900 0.0100
073 A020900 0.0100
073 B000900 0.0000
073 C000900 0.0000
074 A000900 0
074 B000900 0
074 C000900 0
074 D000900 0
074 E000900 0
074 F000900 0
074 G000900 0
074 H000900 0
074 I000900 0
074 J000900 0
074 K000900 0
074 L000900 0
074 M000900 0
074 N000900 0
074 O000900 0
074 P000900 0
074 Q000900 0
074 R010900 0
074 R020900 0
074 R030900 0
074 R040900 0
074 S000900 0
074 T000900 0
074 U010900 0
074 U020900 0
<PAGE> PAGE 43
074 V010900 0.00
074 V020900 0.00
074 W000900 0.0000
074 X000900 0
074 Y000900 0
075 A000900 0
075 B000900 0
076 000900 0.00
028 A011000 379
028 A021000 0
028 A031000 0
028 A041000 390
028 B011000 332
028 B021000 0
028 B031000 0
028 B041000 528
028 C011000 176
028 C021000 0
028 C031000 0
028 C041000 494
028 D011000 149
028 D021000 0
028 D031000 0
028 D041000 365
028 E011000 232
028 E021000 0
028 E031000 0
028 E041000 902
028 F011000 39
028 F021000 0
028 F031000 0
028 F041000 185
028 G011000 1307
028 G021000 0
028 G031000 0
028 G041000 2864
028 H001000 1038
029 001000 Y
030 A001000 8
030 B001000 5.75
030 C001000 1.00
031 A001000 1
031 B001000 0
032 001000 7
033 001000 0
042 A001000 0
042 B001000 0
042 C001000 0
042 D001000 0
042 E001000 0
042 F001000 0
<PAGE> PAGE 44
042 G001000 0
042 H001000 100
043 001000 24
044 001000 0
062 A001000 N
062 B001000 0.0
062 C001000 0.0
062 D001000 0.0
062 E001000 0.0
062 F001000 0.0
062 G001000 0.0
062 H001000 0.0
062 I001000 0.0
062 J001000 0.0
062 K001000 0.0
062 L001000 0.0
062 M001000 0.0
062 N001000 0.0
062 O001000 0.0
062 P001000 0.0
062 Q001000 0.0
062 R001000 0.0
070 A011000 Y
070 A021000 N
070 B011000 N
070 B021000 N
070 C011000 N
070 C021000 N
070 D011000 N
070 D021000 N
070 E011000 N
070 E021000 N
070 F011000 N
070 F021000 N
070 G011000 N
070 G021000 N
070 H011000 N
070 H021000 N
070 I011000 N
070 I021000 N
070 J011000 Y
070 J021000 N
070 K011000 Y
070 K021000 N
070 L011000 Y
070 L021000 Y
070 M011000 Y
070 M021000 Y
070 N011000 N
070 N021000 N
070 O011000 Y
<PAGE> PAGE 45
070 O021000 N
070 P011000 N
070 P021000 N
070 Q011000 N
070 Q021000 N
070 R011000 N
070 R021000 N
071 A001000 3526
071 B001000 5645
071 C001000 9471
071 D001000 37
072 A001000 6
072 B001000 7
072 C001000 37
072 D001000 0
072 E001000 0
072 F001000 40
072 G001000 5
072 H001000 0
072 I001000 29
072 J001000 22
072 K001000 0
072 L001000 3
072 M001000 4
072 N001000 19
072 O001000 0
072 P001000 0
072 Q001000 16
072 R001000 13
072 S001000 12
072 T001000 24
072 U001000 0
072 V001000 0
072 W001000 9
072 X001000 196
072 Y001000 0
072 Z001000 -152
072AA001000 0
072BB001000 721
072CC011000 0
072CC021000 779
072DD011000 0
072DD021000 0
072EE001000 0
073 A011000 0.0000
073 A021000 0.0000
073 B001000 0.0000
073 C001000 0.0000
074 A001000 1
074 B001000 0
074 C001000 234
<PAGE> PAGE 46
074 D001000 84
074 E001000 0
074 F001000 6819
074 G001000 0
074 H001000 0
074 I001000 0
074 J001000 29
074 K001000 0
074 L001000 16
074 M001000 24
074 N001000 7207
074 O001000 0
074 P001000 15
074 Q001000 0
074 R011000 0
074 R021000 0
074 R031000 0
074 R041000 25
074 S001000 0
074 T001000 7167
074 U011000 1283
074 U021000 315
074 V011000 4.49
074 V021000 4.45
074 W001000 0.0000
074 X001000 1640
074 Y001000 0
075 A001000 0
075 B001000 9592
076 001000 0.00
028 A011100 173
028 A021100 0
028 A031100 0
028 A041100 1272
028 B011100 879
028 B021100 0
028 B031100 0
028 B041100 1382
028 C011100 223
028 C021100 0
028 C031100 0
028 C041100 1201
028 D011100 746
028 D021100 0
028 D031100 0
028 D041100 1533
028 E011100 122
028 E021100 0
028 E031100 0
028 E041100 1027
028 F011100 137
<PAGE> PAGE 47
028 F021100 0
028 F031100 0
028 F041100 729
028 G011100 2280
028 G021100 0
028 G031100 0
028 G041100 7144
028 H001100 1274
029 001100 Y
030 A001100 24
030 B001100 5.75
030 C001100 1.00
031 A001100 2
031 B001100 0
032 001100 22
033 001100 0
042 A001100 0
042 B001100 0
042 C001100 0
042 D001100 0
042 E001100 0
042 F001100 0
042 G001100 0
042 H001100 100
043 001100 80
044 001100 0
049 001100 N
050 001100 N
051 001100 N
052 001100 N
053 A001100 Y
053 B001100 Y
062 A001100 N
062 B001100 0.0
062 C001100 0.0
062 D001100 0.0
062 E001100 0.0
062 F001100 0.0
062 G001100 0.0
062 H001100 0.0
062 I001100 0.0
062 J001100 0.0
062 K001100 0.0
062 L001100 0.0
062 M001100 0.0
062 N001100 0.0
062 O001100 0.0
062 P001100 0.0
062 Q001100 0.0
062 R001100 0.0
071 A001100 3285
<PAGE> PAGE 48
071 B001100 7821
071 C001100 31384
071 D001100 10
072 A001100 6
072 B001100 19
072 C001100 451
072 D001100 0
072 E001100 0
072 F001100 156
072 G001100 16
072 H001100 0
072 I001100 37
072 J001100 52
072 K001100 0
072 L001100 4
072 M001100 4
072 N001100 20
072 O001100 0
072 P001100 0
072 Q001100 19
072 R001100 11
072 S001100 12
072 T001100 80
072 U001100 0
072 V001100 0
072 W001100 9
072 X001100 420
072 Y001100 35
072 Z001100 85
072AA001100 279
072BB001100 0
072CC011100 2667
072CC021100 0
072DD011100 0
072DD021100 0
072EE001100 0
073 A011100 0.0000
073 A021100 0.0000
073 B001100 0.0000
073 C001100 0.0000
074 A001100 5
074 B001100 0
074 C001100 0
074 D001100 321
074 E001100 0
074 F001100 28467
074 G001100 0
074 H001100 0
074 I001100 0
074 J001100 0
074 K001100 15
<PAGE> PAGE 49
074 L001100 121
074 M001100 27
074 N001100 28956
074 O001100 0
074 P001100 49
074 Q001100 0
074 R011100 0
074 R021100 0
074 R031100 0
074 R041100 403
074 S001100 0
074 T001100 28504
074 U011100 1530
074 U021100 848
074 V011100 12.02
074 V021100 11.93
074 W001100 0.0000
074 X001100 2132
074 Y001100 0
075 A001100 0
075 B001100 31556
076 001100 0.00
008 A001201 DELETE
028 A011200 0
028 A021200 0
028 A031200 0
028 A041200 0
028 B011200 0
028 B021200 0
028 B031200 0
028 B041200 0
028 C011200 0
028 C021200 0
028 C031200 0
028 C041200 0
028 D011200 0
028 D021200 0
028 D031200 0
028 D041200 0
028 E011200 0
028 E021200 0
028 E031200 0
028 E041200 0
028 F011200 0
028 F021200 0
028 F031200 0
028 F041200 0
028 G011200 0
028 G021200 0
028 G031200 0
028 G041200 0
<PAGE> PAGE 50
028 H001200 0
030 A001200 0
030 B001200 0.00
030 C001200 0.00
031 A001200 0
031 B001200 0
032 001200 0
033 001200 0
042 A001200 0
042 B001200 0
042 C001200 0
042 D001200 0
042 E001200 0
042 F001200 0
042 G001200 0
042 H001200 0
043 001200 0
044 001200 0
045 001200 Y
046 001200 N
047 001200 Y
048 001200 0.600
048 A011200 0
048 A021200 0.000
048 B011200 0
048 B021200 0.000
048 C011200 0
048 C021200 0.000
048 D011200 0
048 D021200 0.000
048 E011200 0
048 E021200 0.000
048 F011200 0
048 F021200 0.000
048 G011200 0
048 G021200 0.000
048 H011200 0
048 H021200 0.000
048 I011200 0
048 I021200 0.000
048 J011200 0
048 J021200 0.000
048 K011200 0
048 K021200 0.000
049 001200 N
050 001200 N
051 001200 N
052 001200 N
053 A001200 Y
054 A001200 Y
054 B001200 N
<PAGE> PAGE 51
054 C001200 N
054 D001200 N
054 E001200 N
054 F001200 N
054 G001200 Y
054 H001200 Y
054 I001200 N
054 J001200 Y
054 K001200 N
054 L001200 N
054 M001200 Y
054 N001200 N
054 O001200 N
055 A001200 Y
055 B001200 N
056 001200 N
057 001200 N
058 A001200 N
059 001200 Y
060 A001200 Y
060 B001200 Y
061 001200 0
062 A001200 Y
062 B001200 0.0
062 C001200 0.0
062 D001200 0.0
062 E001200 0.0
062 F001200 0.0
062 G001200 0.0
062 H001200 0.0
062 I001200 0.0
062 J001200 0.0
062 K001200 0.0
062 L001200 0.0
062 M001200 0.0
062 N001200 0.0
062 O001200 0.0
062 P001200 0.0
062 Q001200 0.0
062 R001200 0.0
063 A001200 0
063 B001200 0.0
064 A001200 Y
064 B001200 N
066 A001200 N
067 001200 N
068 A001200 N
068 B001200 N
069 001200 N
070 A011200 Y
070 A021200 N
<PAGE> PAGE 52
070 B011200 Y
070 B021200 N
070 C011200 Y
070 C021200 N
070 D011200 Y
070 D021200 N
070 E011200 Y
070 E021200 N
070 F011200 Y
070 F021200 N
070 G011200 Y
070 G021200 N
070 H011200 Y
070 H021200 N
070 I011200 Y
070 I021200 N
070 J011200 Y
070 J021200 N
070 K011200 Y
070 K021200 N
070 L011200 Y
070 L021200 N
070 M011200 Y
070 M021200 N
070 N011200 Y
070 N021200 N
070 O011200 Y
070 O021200 N
070 P011200 Y
070 P021200 N
070 Q011200 Y
070 Q021200 N
070 R011200 N
070 R021200 N
071 A001200 0
071 B001200 0
071 C001200 0
071 D001200 0
072 A001200 1
072 B001200 0
072 C001200 0
072 D001200 0
072 E001200 0
072 F001200 0
072 G001200 0
072 H001200 0
072 I001200 0
072 J001200 0
072 K001200 0
072 L001200 0
072 M001200 0
<PAGE> PAGE 53
072 N001200 0
072 O001200 0
072 P001200 0
072 Q001200 0
072 R001200 0
072 S001200 0
072 T001200 0
072 U001200 0
072 V001200 0
072 W001200 0
072 X001200 149
072 Y001200 0
072 Z001200 0
072AA001200 0
072BB001200 0
072CC011200 0
072CC021200 0
072DD011200 0
072DD021200 0
072EE001200 0
073 A011200 0.0000
073 A021200 0.0000
073 B001200 0.0000
073 C001200 0.0000
074 A001200 0
074 B001200 0
074 C001200 0
074 D001200 0
074 E001200 0
074 F001200 0
074 G001200 0
074 H001200 0
074 I001200 0
074 J001200 0
074 K001200 0
074 L001200 0
074 M001200 0
074 N001200 0
074 O001200 0
074 P001200 0
074 Q001200 0
074 R011200 0
074 R021200 0
074 R031200 0
074 R041200 0
074 S001200 0
074 T001200 0
074 U011200 0
074 U021200 0
074 V011200 0.00
074 V021200 0.00
<PAGE> PAGE 54
074 W001200 0.0000
074 X001200 0
074 Y001200 0
075 A001200 0
075 B001200 0
076 001200 0.00
028 A011300 10511
028 A021300 757
028 A031300 0
028 A041300 1744
028 B011300 8511
028 B021300 830
028 B031300 0
028 B041300 3750
028 C011300 6881
028 C021300 888
028 C031300 0
028 C041300 3092
028 D011300 13655
028 D021300 805
028 D031300 0
028 D041300 3262
028 E011300 7264
028 E021300 896
028 E031300 0
028 E041300 2394
028 F011300 5861
028 F021300 865
028 F031300 0
028 F041300 3406
028 G011300 52683
028 G021300 5041
028 G031300 0
028 G041300 17648
028 H001300 39197
029 001300 Y
030 A001300 535
030 B001300 5.75
030 C001300 1.00
031 A001300 18
031 B001300 0
032 001300 517
033 001300 0
042 A001300 0
042 B001300 0
042 C001300 0
042 D001300 0
042 E001300 0
042 F001300 0
042 G001300 0
042 H001300 100
<PAGE> PAGE 55
043 001300 325
044 001300 0
045 001300 Y
046 001300 N
047 001300 Y
048 001300 0.000
048 A011300 100000
048 A021300 0.750
048 B011300 0
048 B021300 0.000
048 C011300 0
048 C021300 0.000
048 D011300 0
048 D021300 0.000
048 E011300 0
048 E021300 0.000
048 F011300 0
048 F021300 0.000
048 G011300 0
048 G021300 0.000
048 H011300 0
048 H021300 0.000
048 I011300 0
048 I021300 0.000
048 J011300 0
048 J021300 0.000
048 K011300 100000
048 K021300 0.500
055 A001300 Y
055 B001300 N
056 001300 N
057 001300 N
058 A001300 N
059 001300 Y
060 A001300 Y
060 B001300 Y
061 001300 100
062 A001300 Y
062 B001300 0.0
062 C001300 0.0
062 D001300 0.0
062 E001300 0.0
062 F001300 0.0
062 G001300 0.0
062 H001300 0.0
062 I001300 0.0
062 J001300 0.0
062 K001300 0.0
062 L001300 0.0
062 M001300 3.5
062 N001300 0.0
<PAGE> PAGE 56
062 O001300 0.0
062 P001300 83.0
062 Q001300 14.5
062 R001300 0.0
063 A001300 0
063 B001300 14.6
064 A001300 Y
064 B001300 Y
065 001300 N
066 A001300 N
067 001300 N
068 A001300 N
068 B001300 N
069 001300 N
070 A011300 Y
070 A021300 N
070 B011300 Y
070 B021300 N
070 C011300 Y
070 C021300 N
070 D011300 Y
070 D021300 N
070 E011300 Y
070 E021300 N
070 F011300 Y
070 F021300 N
070 G011300 Y
070 G021300 N
070 H011300 Y
070 H021300 N
070 I011300 Y
070 I021300 N
070 J011300 Y
070 J021300 N
070 K011300 Y
070 K021300 N
070 L011300 Y
070 L021300 N
070 M011300 Y
070 M021300 N
070 N011300 Y
070 N021300 N
070 O011300 Y
070 O021300 N
070 P011300 Y
070 P021300 N
070 Q011300 Y
070 Q021300 N
070 R011300 N
070 R021300 N
071 A001300 89675
<PAGE> PAGE 57
071 B001300 50679
071 C001300 147930
071 D001300 34
072 A001300 6
072 B001300 6181
072 C001300 0
072 D001300 0
072 E001300 0
072 F001300 501
072 G001300 75
072 H001300 0
072 I001300 105
072 J001300 21
072 K001300 0
072 L001300 9
072 M001300 4
072 N001300 22
072 O001300 0
072 P001300 0
072 Q001300 51
072 R001300 26
072 S001300 13
072 T001300 325
072 U001300 0
072 V001300 0
072 W001300 29
072 X001300 1181
072 Y001300 0
072 Z001300 5000
072AA001300 922
072BB001300 0
072CC011300 0
072CC021300 2701
072DD011300 3882
072DD021300 1118
072EE001300 0
073 A011300 0.3413
073 A021300 0.2957
073 B001300 0.0000
073 C001300 0.0011
074 A001300 654
074 B001300 0
074 C001300 0
074 D001300 164578
074 E001300 0
074 F001300 0
074 G001300 0
074 H001300 0
074 I001300 173
074 J001300 0
074 K001300 0
<PAGE> PAGE 58
074 L001300 3993
074 M001300 35
074 N001300 169433
074 O001300 0
074 P001300 193
074 Q001300 0
074 R011300 0
074 R021300 0
074 R031300 0
074 R041300 486
074 S001300 0
074 T001300 168754
074 U011300 12237
074 U021300 4447
074 V011300 10.11
074 V021300 10.11
074 W001300 0.0000
074 X001300 5786
074 Y001300 0
075 A001300 0
075 B001300 152058
076 001300 0.00
008 A001401 IVY MANAGEMENT, INC.
008 B001401 A
008 C001401 801-20721
008 D011401 BOCA RATON
008 D021401 FL
008 D031401 33432
028 A011400 772
028 A021400 0
028 A031400 0
028 A041400 630
028 B011400 837
028 B021400 0
028 B031400 0
028 B041400 901
028 C011400 399
028 C021400 0
028 C031400 0
028 C041400 509
028 D011400 388
028 D021400 0
028 D031400 0
028 D041400 462
028 E011400 256
028 E021400 0
028 E031400 0
028 E041400 646
028 F011400 356
028 F021400 0
028 F031400 0
<PAGE> PAGE 59
028 F041400 847
028 G011400 3008
028 G021400 0
028 G031400 0
028 G041400 3995
028 H001400 2452
029 001400 Y
030 A001400 62
030 B001400 5.75
030 C001400 1.00
031 A001400 5
031 B001400 0
032 001400 57
033 001400 0
042 A001400 0
042 B001400 0
042 C001400 0
042 D001400 0
042 E001400 0
042 F001400 0
042 G001400 0
042 H001400 100
043 001400 95
044 001400 0
049 001400 N
050 001400 N
051 001400 N
052 001400 N
053 A001400 N
055 A001400 N
055 B001400 N
056 001400 N
057 001400 N
058 A001400 N
059 001400 Y
060 A001400 Y
060 B001400 Y
061 001400 100
062 A001400 N
062 B001400 0.0
062 C001400 0.0
062 D001400 0.0
062 E001400 0.0
062 F001400 0.0
062 G001400 0.0
062 H001400 0.0
062 I001400 0.0
062 J001400 0.0
062 K001400 0.0
062 L001400 0.0
062 M001400 0.0
<PAGE> PAGE 60
062 N001400 0.0
062 O001400 0.0
062 P001400 0.0
062 Q001400 0.0
062 R001400 0.0
063 A001400 0
063 B001400 0.0
066 A001400 Y
066 B001400 Y
066 C001400 N
066 D001400 N
066 E001400 N
066 F001400 N
066 G001400 N
067 001400 N
068 A001400 N
068 B001400 Y
069 001400 N
071 A001400 11713
071 B001400 12948
071 C001400 26959
071 D001400 43
072 A001400 6
072 B001400 50
072 C001400 0
072 D001400 0
072 E001400 0
072 F001400 143
072 G001400 14
072 H001400 0
072 I001400 30
072 J001400 6
072 K001400 0
072 L001400 3
072 M001400 4
072 N001400 18
072 O001400 0
072 P001400 0
072 Q001400 19
072 R001400 11
072 S001400 13
072 T001400 95
072 U001400 6
072 V001400 0
072 W001400 6
072 X001400 368
072 Y001400 0
072 Z001400 -318
072AA001400 628
072BB001400 0
072CC011400 3081
<PAGE> PAGE 61
072CC021400 0
072DD011400 0
072DD021400 0
072EE001400 0
073 A011400 0.0000
073 A021400 0.0000
073 B001400 0.0000
073 C001400 0.0000
074 A001400 0
074 B001400 0
074 C001400 0
074 D001400 0
074 E001400 0
074 F001400 28817
074 G001400 0
074 H001400 0
074 I001400 0
074 J001400 697
074 K001400 0
074 L001400 55
074 M001400 9
074 N001400 29578
074 O001400 0
074 P001400 50
074 Q001400 0
074 R011400 0
074 R021400 0
074 R031400 0
074 R041400 210
074 S001400 0
074 T001400 29318
074 U011400 662
074 U021400 831
074 V011400 19.73
074 V021400 19.53
074 W001400 0.0000
074 X001400 2042
074 Y001400 0
075 A001400 0
075 B001400 28869
076 001400 0.00
008 A001501 IVY MANAGEMENT, INC.
008 B001501 A
008 C001501 801-20721
008 D011501 BOCA RATON
008 D021501 FL
008 D031501 33432
028 A011500 1069
028 A021500 0
028 A031500 0
028 A041500 151
<PAGE> PAGE 62
028 B011500 1678
028 B021500 0
028 B031500 0
028 B041500 25
028 C011500 1256
028 C021500 0
028 C031500 0
028 C041500 19
028 D011500 644
028 D021500 0
028 D031500 0
028 D041500 38
028 E011500 353
028 E021500 0
028 E031500 0
028 E041500 175
028 F011500 694
028 F021500 0
028 F031500 0
028 F041500 156
028 G011500 5694
028 G021500 0
028 G031500 0
028 G041500 564
028 H001500 4295
029 001500 Y
030 A001500 86
030 B001500 5.75
030 C001500 1.00
031 A001500 4
031 B001500 0
032 001500 82
033 001500 0
042 A001500 0
042 B001500 0
042 C001500 0
042 D001500 0
042 E001500 0
042 F001500 0
042 G001500 0
042 H001500 100
043 001500 18
044 001500 0
045 001500 Y
046 001500 N
047 001500 Y
048 001500 1.000
048 A011500 0
048 A021500 0.000
048 B011500 0
048 B021500 0.000
<PAGE> PAGE 63
048 C011500 0
048 C021500 0.000
048 D011500 0
048 D021500 0.000
048 E011500 0
048 E021500 0.000
048 F011500 0
048 F021500 0.000
048 G011500 0
048 G021500 0.000
048 H011500 0
048 H021500 0.000
048 I011500 0
048 I021500 0.000
048 J011500 0
048 J021500 0.000
048 K011500 0
048 K021500 0.000
049 001500 N
050 001500 N
051 001500 N
052 001500 N
053 A001500 Y
053 B001500 Y
053 C001500 N
054 A001500 Y
054 B001500 N
054 C001500 N
054 D001500 N
054 E001500 N
054 F001500 N
054 G001500 Y
054 H001500 Y
054 I001500 N
054 J001500 Y
054 K001500 N
054 L001500 N
054 M001500 Y
054 N001500 N
054 O001500 N
055 A001500 N
055 B001500 N
056 001500 Y
057 001500 N
058 A001500 N
059 001500 Y
060 A001500 Y
060 B001500 Y
061 001500 1000
062 A001500 N
062 B001500 0.0
<PAGE> PAGE 64
062 C001500 0.0
062 D001500 0.0
062 E001500 0.0
062 F001500 0.0
062 G001500 0.0
062 H001500 0.0
062 I001500 0.0
062 J001500 0.0
062 K001500 0.0
062 L001500 0.0
062 M001500 0.0
062 N001500 0.0
062 O001500 0.0
062 P001500 0.0
062 Q001500 0.0
062 R001500 0.0
063 A001500 0
063 B001500 0.0
066 A001500 Y
066 B001500 N
066 C001500 N
066 D001500 Y
066 E001500 N
066 F001500 N
066 G001500 N
067 001500 N
068 A001500 N
068 B001500 Y
069 001500 N
070 A011500 Y
070 A021500 N
070 B011500 Y
070 B021500 N
070 C011500 Y
070 C021500 N
070 D011500 Y
070 D021500 N
070 E011500 N
070 E021500 N
070 F011500 Y
070 F021500 N
070 G011500 N
070 G021500 N
070 H011500 Y
070 H021500 N
070 I011500 N
070 I021500 N
070 J011500 Y
070 J021500 N
070 K011500 Y
070 K021500 Y
<PAGE> PAGE 65
070 L011500 Y
070 L021500 Y
070 M011500 Y
070 M021500 Y
070 N011500 Y
070 N021500 N
070 O011500 Y
070 O021500 N
070 P011500 N
070 P021500 N
070 Q011500 N
070 Q021500 N
070 R011500 N
070 R021500 N
071 A001500 5172
071 B001500 316
071 C001500 4124
071 D001500 8
072 A001500 6
072 B001500 0
072 C001500 72
072 D001500 0
072 E001500 0
072 F001500 25
072 G001500 2
072 H001500 0
072 I001500 6
072 J001500 48
072 K001500 0
072 L001500 1
072 M001500 4
072 N001500 17
072 O001500 0
072 P001500 0
072 Q001500 10
072 R001500 8
072 S001500 12
072 T001500 18
072 U001500 5
072 V001500 0
072 W001500 1
072 X001500 157
072 Y001500 91
072 Z001500 6
072AA001500 0
072BB001500 173
072CC011500 0
072CC021500 1930
072DD011500 0
072DD021500 0
072EE001500 0
<PAGE> PAGE 66
073 A011500 0.0000
073 A021500 0.0000
073 B001500 0.0000
073 C001500 0.0000
074 A001500 662
074 B001500 0
074 C001500 0
074 D001500 2
074 E001500 0
074 F001500 4714
074 G001500 0
074 H001500 0
074 I001500 0
074 J001500 0
074 K001500 22
074 L001500 56
074 M001500 48
074 N001500 5502
074 O001500 95
074 P001500 11
074 Q001500 0
074 R011500 0
074 R021500 0
074 R031500 0
074 R041500 7
074 S001500 0
074 T001500 5389
074 U011500 531
074 U021500 736
074 V011500 4.27
074 V021500 4.24
074 W001500 0.0000
074 X001500 554
074 Y001500 0
075 A001500 0
075 B001500 5025
076 001500 0.00
008 A001601 IVY MANAGEMENT, INC.
008 B001601 A
008 C001601 801-20721
008 D011601 BOCA RATON
008 D021601 FL
008 D031601 33432
008 A001602 MACKENZIE FINANCIAL CORP.
008 B001602 S
008 C001602 801-25226
008 D011602 TORONTO, ONTARIO
008 D051602 CANADA
008 D061602 M5S3B5
028 A011600 179
028 A021600 0
<PAGE> PAGE 67
028 A031600 0
028 A041600 611
028 B011600 57
028 B021600 0
028 B031600 0
028 B041600 1522
028 C011600 596
028 C021600 0
028 C031600 0
028 C041600 589
028 D011600 222
028 D021600 0
028 D031600 0
028 D041600 149
028 E011600 47
028 E021600 0
028 E031600 0
028 E041600 120
028 F011600 75
028 F021600 0
028 F031600 0
028 F041600 324
028 G011600 1176
028 G021600 0
028 G031600 0
028 G041600 3315
028 H001600 1117
029 001600 Y
030 A001600 6
030 B001600 5.75
030 C001600 1.00
031 A001600 0
031 B001600 0
032 001600 6
033 001600 0
042 A001600 0
042 B001600 0
042 C001600 0
042 D001600 0
042 E001600 0
042 F001600 0
042 G001600 0
042 H001600 100
043 001600 16
044 001600 0
045 001600 Y
046 001600 N
047 001600 Y
048 001600 1.000
048 A011600 0
048 A021600 0.000
<PAGE> PAGE 68
048 B011600 0
048 B021600 0.000
048 C011600 0
048 C021600 0.000
048 D011600 0
048 D021600 0.000
048 E011600 0
048 E021600 0.000
048 F011600 0
048 F021600 0.000
048 G011600 0
048 G021600 0.000
048 H011600 0
048 H021600 0.000
048 I011600 0
048 I021600 0.000
048 J011600 0
048 J021600 0.000
048 K011600 0
048 K021600 0.000
049 001600 N
050 001600 N
051 001600 N
052 001600 N
053 A001600 Y
053 B001600 Y
053 C001600 N
054 A001600 Y
054 B001600 N
054 C001600 N
054 D001600 N
054 E001600 N
054 F001600 N
054 G001600 Y
054 H001600 Y
054 I001600 N
054 J001600 Y
054 K001600 N
054 L001600 N
054 M001600 Y
054 N001600 N
054 O001600 N
055 A001600 N
055 B001600 N
056 001600 N
057 001600 N
058 A001600 N
059 001600 Y
060 A001600 Y
060 B001600 Y
061 001600 1000
<PAGE> PAGE 69
062 A001600 N
062 B001600 0.0
062 C001600 0.0
062 D001600 0.0
062 E001600 0.0
062 F001600 0.0
062 G001600 0.0
062 H001600 0.0
062 I001600 0.0
062 J001600 0.0
062 K001600 0.0
062 L001600 0.0
062 M001600 0.0
062 N001600 0.0
062 O001600 0.0
062 P001600 0.0
062 Q001600 0.0
062 R001600 0.0
063 A001600 0
063 B001600 0.0
066 A001600 Y
066 B001600 N
066 C001600 N
066 D001600 Y
066 E001600 N
066 F001600 N
066 G001600 N
067 001600 N
068 A001600 N
068 B001600 Y
069 001600 N
070 A011600 Y
070 A021600 N
070 B011600 N
070 B021600 N
070 C011600 N
070 C021600 N
070 D011600 N
070 D021600 N
070 E011600 N
070 E021600 N
070 F011600 N
070 F021600 N
070 G011600 N
070 G021600 N
070 H011600 N
070 H021600 N
070 I011600 N
070 I021600 N
070 J011600 N
070 J021600 N
<PAGE> PAGE 70
070 K011600 Y
070 K021600 N
070 L011600 Y
070 L021600 Y
070 M011600 Y
070 M021600 Y
070 N011600 N
070 N021600 N
070 O011600 Y
070 O021600 N
070 P011600 N
070 P021600 N
070 Q011600 N
070 Q021600 N
070 R011600 N
070 R021600 N
071 A001600 2587
071 B001600 5217
071 C001600 5447
071 D001600 47
072 A001600 6
072 B001600 0
072 C001600 33
072 D001600 0
072 E001600 0
072 F001600 26
072 G001600 3
072 H001600 0
072 I001600 7
072 J001600 21
072 K001600 0
072 L001600 1
072 M001600 4
072 N001600 17
072 O001600 0
072 P001600 0
072 Q001600 10
072 R001600 8
072 S001600 12
072 T001600 16
072 U001600 5
072 V001600 0
072 W001600 2
072 X001600 132
072 Y001600 65
072 Z001600 -34
072AA001600 0
072BB001600 807
072CC011600 73
072CC021600 0
072DD011600 0
<PAGE> PAGE 71
072DD021600 0
072EE001600 0
073 A011600 0.0000
073 A021600 0.0000
073 B001600 0.0000
073 C001600 0.0000
074 A001600 0
074 B001600 0
074 C001600 5
074 D001600 68
074 E001600 0
074 F001600 3673
074 G001600 0
074 H001600 0
074 I001600 0
074 J001600 130
074 K001600 14
074 L001600 2
074 M001600 48
074 N001600 3940
074 O001600 0
074 P001600 9
074 Q001600 0
074 R011600 0
074 R021600 0
074 R031600 0
074 R041600 115
074 S001600 0
074 T001600 3816
074 U011600 248
074 U021600 251
074 V011600 7.67
074 V021600 7.63
074 W001600 0.0000
074 X001600 331
074 Y001600 0
075 A001600 0
075 B001600 5290
076 001600 0.00
008 A001701 IVY MANAGEMENT, INC.
008 B001701 A
008 C001701 801-20721
008 D011701 BOCA RATON
008 D021701 FL
008 D031701 33432
028 A011700 36
028 A021700 0
028 A031700 0
028 A041700 59
028 B011700 36
028 B021700 0
<PAGE> PAGE 72
028 B031700 0
028 B041700 162
028 C011700 51
028 C021700 0
028 C031700 0
028 C041700 128
028 D011700 321
028 D021700 0
028 D031700 0
028 D041700 144
028 E011700 62
028 E021700 0
028 E031700 0
028 E041700 367
028 F011700 61
028 F021700 0
028 F031700 0
028 F041700 95
028 G011700 567
028 G021700 0
028 G031700 0
028 G041700 955
028 H001700 492
029 001700 Y
030 A001700 8
030 B001700 5.75
030 C001700 1.00
031 A001700 0
031 B001700 0
032 001700 8
033 001700 0
042 A001700 0
042 B001700 0
042 C001700 0
042 D001700 0
042 E001700 0
042 F001700 0
042 G001700 0
042 H001700 100
043 001700 15
044 001700 0
045 001700 Y
046 001700 N
047 001700 Y
048 001700 1.000
048 A011700 0
048 A021700 0.000
048 B011700 0
048 B021700 0.000
048 C011700 0
048 C021700 0.000
<PAGE> PAGE 73
048 D011700 0
048 D021700 0.000
048 E011700 0
048 E021700 0.000
048 F011700 0
048 F021700 0.000
048 G011700 0
048 G021700 0.000
048 H011700 0
048 H021700 0.000
048 I011700 0
048 I021700 0.000
048 J011700 0
048 J021700 0.000
048 K011700 0
048 K021700 0.000
049 001700 N
050 001700 N
051 001700 N
052 001700 N
053 A001700 Y
053 B001700 Y
053 C001700 N
054 A001700 Y
054 B001700 N
054 C001700 N
054 D001700 N
054 E001700 N
054 F001700 N
054 G001700 Y
054 H001700 Y
054 I001700 N
054 J001700 Y
054 K001700 N
054 L001700 N
054 M001700 Y
054 N001700 N
054 O001700 N
055 A001700 Y
055 B001700 N
056 001700 Y
057 001700 N
058 A001700 N
059 001700 Y
060 A001700 Y
060 B001700 Y
061 001700 1000
062 A001700 N
062 B001700 0.0
062 C001700 0.0
062 D001700 0.0
<PAGE> PAGE 74
062 E001700 0.0
062 F001700 0.0
062 G001700 0.0
062 H001700 0.0
062 I001700 0.0
062 J001700 0.0
062 K001700 0.0
062 L001700 0.0
062 M001700 0.0
062 N001700 0.0
062 O001700 0.0
062 P001700 0.0
062 Q001700 0.0
062 R001700 0.0
063 A001700 0
063 B001700 0.0
066 A001700 N
067 001700 N
068 A001700 N
068 B001700 Y
069 001700 N
070 A011700 Y
070 A021700 N
070 B011700 Y
070 B021700 N
070 C011700 Y
070 C021700 N
070 D011700 Y
070 D021700 N
070 E011700 N
070 E021700 N
070 F011700 Y
070 F021700 N
070 G011700 N
070 G021700 N
070 H011700 N
070 H021700 N
070 I011700 N
070 I021700 N
070 J011700 Y
070 J021700 Y
070 K011700 Y
070 K021700 N
070 L011700 Y
070 L021700 Y
070 M011700 Y
070 M021700 Y
070 N011700 Y
070 N021700 N
070 O011700 Y
070 O021700 Y
<PAGE> PAGE 75
070 P011700 N
070 P021700 N
070 Q011700 N
070 Q021700 N
070 R011700 N
070 R021700 N
071 A001700 322
071 B001700 426
071 C001700 3640
071 D001700 9
072 A001700 6
072 B001700 0
072 C001700 72
072 D001700 0
072 E001700 0
072 F001700 19
072 G001700 2
072 H001700 0
072 I001700 6
072 J001700 19
072 K001700 0
072 L001700 2
072 M001700 4
072 N001700 17
072 O001700 0
072 P001700 0
072 Q001700 10
072 R001700 8
072 S001700 13
072 T001700 15
072 U001700 5
072 V001700 0
072 W001700 1
072 X001700 121
072 Y001700 69
072 Z001700 20
072AA001700 55
072BB001700 0
072CC011700 282
072CC021700 0
072DD011700 0
072DD021700 0
072EE001700 0
073 A011700 0.0000
073 A021700 0.0000
073 B001700 0.0000
073 C001700 0.0000
074 A001700 0
074 B001700 0
074 C001700 0
074 D001700 0
<PAGE> PAGE 76
074 E001700 0
074 F001700 3499
074 G001700 0
074 H001700 0
074 I001700 0
074 J001700 0
074 K001700 13
074 L001700 31
074 M001700 48
074 N001700 3591
074 O001700 0
074 P001700 8
074 Q001700 0
074 R011700 0
074 R021700 0
074 R031700 0
074 R041700 49
074 S001700 0
074 T001700 3534
074 U011700 107
074 U021700 264
074 V011700 9.56
074 V021700 9.48
074 W001700 0.0000
074 X001700 233
074 Y001700 0
075 A001700 0
075 B001700 3805
076 001700 0.00
008 A001801 IVY MANAGEMENT, INC.
008 B001801 A
008 C001801 801-20721
008 D011801 BOCA RATON
008 D021801 FL
008 D031801 33432
028 A011800 7443
028 A021800 0
028 A031800 0
028 A041800 2263
028 B011800 12777
028 B021800 0
028 B031800 0
028 B041800 5033
028 C011800 10701
028 C021800 0
028 C031800 0
028 C041800 2777
028 D011800 11871
028 D021800 0
028 D031800 0
028 D041800 2167
<PAGE> PAGE 77
028 E011800 9928
028 E021800 0
028 E031800 0
028 E041800 1487
028 F011800 7913
028 F021800 0
028 F031800 0
028 F041800 2375
028 G011800 60633
028 G021800 0
028 G031800 0
028 G041800 16102
028 H001800 52943
029 001800 Y
030 A001800 1202
030 B001800 5.75
030 C001800 1.00
031 A001800 22
031 B001800 0
032 001800 1180
033 001800 0
042 A001800 0
042 B001800 0
042 C001800 0
042 D001800 0
042 E001800 0
042 F001800 0
042 G001800 0
042 H001800 100
043 001800 556
044 001800 0
045 001800 Y
046 001800 N
047 001800 Y
048 001800 1.000
048 A011800 0
048 A021800 0.000
048 B011800 0
048 B021800 0.000
048 C011800 0
048 C021800 0.000
048 D011800 0
048 D021800 0.000
048 E011800 0
048 E021800 0.000
048 F011800 0
048 F021800 0.000
048 G011800 0
048 G021800 0.000
048 H011800 0
048 H021800 0.000
<PAGE> PAGE 78
048 I011800 0
048 I021800 0.000
048 J011800 0
048 J021800 0.000
048 K011800 0
048 K021800 0.000
049 001800 N
050 001800 N
051 001800 N
052 001800 N
053 A001800 N
054 A001800 Y
054 B001800 N
054 C001800 N
054 D001800 N
054 E001800 N
054 F001800 N
054 G001800 Y
054 H001800 Y
054 I001800 N
054 J001800 Y
054 K001800 N
054 L001800 N
054 M001800 Y
054 N001800 N
054 O001800 N
055 A001800 N
055 B001800 N
056 001800 Y
057 001800 N
058 A001800 N
059 001800 Y
060 A001800 Y
060 B001800 Y
061 001800 1000
062 A001800 N
062 B001800 0.0
062 C001800 0.0
062 D001800 0.0
062 E001800 0.0
062 F001800 0.0
062 G001800 0.0
062 H001800 0.0
062 I001800 0.0
062 J001800 0.0
062 K001800 0.0
062 L001800 0.0
062 M001800 0.0
062 N001800 0.0
062 O001800 0.0
062 P001800 0.0
<PAGE> PAGE 79
062 Q001800 0.0
062 R001800 0.0
063 A001800 0
063 B001800 0.0
066 A001800 N
067 001800 N
068 A001800 N
068 B001800 Y
069 001800 N
070 A011800 Y
070 A021800 N
070 B011800 Y
070 B021800 N
070 C011800 Y
070 C021800 N
070 D011800 Y
070 D021800 N
070 E011800 N
070 E021800 N
070 F011800 Y
070 F021800 N
070 G011800 N
070 G021800 N
070 H011800 N
070 H021800 N
070 I011800 N
070 I021800 N
070 J011800 Y
070 J021800 Y
070 K011800 Y
070 K021800 Y
070 L011800 Y
070 L021800 Y
070 M011800 Y
070 M021800 Y
070 N011800 Y
070 N021800 N
070 O011800 Y
070 O021800 N
070 P011800 N
070 P021800 N
070 Q011800 N
070 Q021800 N
070 R011800 N
070 R021800 N
071 A001800 44941
071 B001800 5959
071 C001800 125374
071 D001800 5
072 A001800 6
072 B001800 185
<PAGE> PAGE 80
072 C001800 2053
072 D001800 0
072 E001800 0
072 F001800 643
072 G001800 64
072 H001800 0
072 I001800 135
072 J001800 58
072 K001800 0
072 L001800 8
072 M001800 4
072 N001800 18
072 O001800 0
072 P001800 0
072 Q001800 50
072 R001800 14
072 S001800 12
072 T001800 556
072 U001800 7
072 V001800 0
072 W001800 38
072 X001800 1607
072 Y001800 85
072 Z001800 716
072AA001800 0
072BB001800 1085
072CC011800 11638
072CC021800 0
072DD011800 0
072DD021800 0
072EE001800 0
073 A011800 0.0000
073 A021800 0.0000
073 B001800 0.0000
073 C001800 0.0000
074 A001800 11583
074 B001800 0
074 C001800 0
074 D001800 0
074 E001800 0
074 F001800 142405
074 G001800 0
074 H001800 0
074 I001800 0
074 J001800 0
074 K001800 28
074 L001800 1312
074 M001800 67
074 N001800 155395
074 O001800 1454
074 P001800 287
<PAGE> PAGE 81
074 Q001800 0
074 R011800 0
074 R021800 0
074 R031800 0
074 R041800 214
074 S001800 0
074 T001800 153440
074 U011800 2732
074 U021800 12629
074 V011800 10.06
074 V021800 9.97
074 W001800 0.0000
074 X001800 4661
074 Y001800 0
075 A001800 0
075 B001800 129752
076 001800 0.00
008 A001901 IVY MANAGEMENT, INC.
008 B001901 A
008 C001901 801-20721
008 D011901 BOCA RATON
008 D021901 FL
008 D031901 33432
028 A011900 430
028 A021900 0
028 A031900 0
028 A041900 50
028 B011900 1322
028 B021900 0
028 B031900 0
028 B041900 5
028 C011900 516
028 C021900 0
028 C031900 0
028 C041900 106
028 D011900 1429
028 D021900 0
028 D031900 0
028 D041900 807
028 E011900 1722
028 E021900 0
028 E031900 0
028 E041900 139
028 F011900 1571
028 F021900 0
028 F031900 0
028 F041900 922
028 G011900 6990
028 G021900 0
028 G031900 0
028 G041900 2029
<PAGE> PAGE 82
028 H001900 3640
029 001900 Y
030 A001900 119
030 B001900 5.75
030 C001900 1.00
031 A001900 5
031 B001900 0
032 001900 114
033 001900 0
042 A001900 0
042 B001900 0
042 C001900 0
042 D001900 0
042 E001900 0
042 F001900 0
042 G001900 0
042 H001900 100
043 001900 9
044 001900 0
045 001900 Y
046 001900 N
047 001900 Y
048 001900 1.000
048 A011900 0
048 A021900 0.000
048 B011900 0
048 B021900 0.000
048 C011900 0
048 C021900 0.000
048 D011900 0
048 D021900 0.000
048 E011900 0
048 E021900 0.000
048 F011900 0
048 F021900 0.000
048 G011900 0
048 G021900 0.000
048 H011900 0
048 H021900 0.000
048 I011900 0
048 I021900 0.000
048 J011900 0
048 J021900 0.000
048 K011900 0
048 K021900 0.000
049 001900 N
050 001900 N
051 001900 N
052 001900 N
053 A001900 Y
053 B001900 Y
<PAGE> PAGE 83
053 C001900 N
054 A001900 Y
054 B001900 N
054 C001900 N
054 D001900 N
054 E001900 N
054 F001900 N
054 G001900 Y
054 H001900 Y
054 I001900 N
054 J001900 Y
054 K001900 N
054 L001900 N
054 M001900 Y
054 N001900 N
054 O001900 N
055 A001900 Y
055 B001900 N
056 001900 Y
057 001900 N
058 A001900 N
059 001900 Y
060 A001900 Y
060 B001900 Y
061 001900 1000
062 A001900 N
062 B001900 0.0
062 C001900 0.0
062 D001900 0.0
062 E001900 0.0
062 F001900 0.0
062 G001900 0.0
062 H001900 0.0
062 I001900 0.0
062 J001900 0.0
062 K001900 0.0
062 L001900 0.0
062 M001900 0.0
062 N001900 0.0
062 O001900 0.0
062 P001900 0.0
062 Q001900 0.0
062 R001900 0.0
063 A001900 0
063 B001900 0.0
066 A001900 Y
066 B001900 N
066 C001900 N
066 D001900 Y
066 E001900 N
066 F001900 N
<PAGE> PAGE 84
066 G001900 N
067 001900 N
068 A001900 N
068 B001900 Y
069 001900 N
070 A011900 Y
070 A021900 N
070 B011900 Y
070 B021900 N
070 C011900 Y
070 C021900 N
070 D011900 Y
070 D021900 N
070 E011900 N
070 E021900 N
070 F011900 Y
070 F021900 N
070 G011900 N
070 G021900 N
070 H011900 Y
070 H021900 N
070 I011900 N
070 I021900 N
070 J011900 Y
070 J021900 N
070 K011900 Y
070 K021900 N
070 L011900 Y
070 L021900 Y
070 M011900 Y
070 M021900 N
070 N011900 Y
070 N021900 Y
070 O011900 Y
070 O021900 N
070 P011900 N
070 P021900 N
070 Q011900 N
070 Q021900 N
070 R011900 N
070 R021900 N
071 A001900 4668
071 B001900 401
071 C001900 2750
071 D001900 15
072 A001900 6
072 B001900 0
072 C001900 56
072 D001900 0
072 E001900 0
072 F001900 15
<PAGE> PAGE 85
072 G001900 2
072 H001900 0
072 I001900 2
072 J001900 29
072 K001900 0
072 L001900 0
072 M001900 4
072 N001900 16
072 O001900 0
072 P001900 0
072 Q001900 10
072 R001900 8
072 S001900 12
072 T001900 9
072 U001900 5
072 V001900 0
072 W001900 0
072 X001900 112
072 Y001900 73
072 Z001900 17
072AA001900 46
072BB001900 0
072CC011900 252
072CC021900 0
072DD011900 0
072DD021900 0
072EE001900 0
073 A011900 0.0000
073 A021900 0.0000
073 B001900 0.0000
073 C001900 0.0000
074 A001900 412
074 B001900 0
074 C001900 0
074 D001900 0
074 E001900 0
074 F001900 5065
074 G001900 0
074 H001900 0
074 I001900 0
074 J001900 0
074 K001900 18
074 L001900 113
074 M001900 68
074 N001900 5676
074 O001900 38
074 P001900 45
074 Q001900 0
074 R011900 0
074 R021900 0
074 R031900 0
<PAGE> PAGE 86
074 R041900 8
074 S001900 0
074 T001900 5585
074 U011900 199
074 U021900 243
074 V011900 12.66
074 V021900 12.59
074 W001900 0.0000
074 X001900 240
074 Y001900 0
075 A001900 0
075 B001900 3034
076 001900 0.00
075 A002300 0
075 B002300 0
076 002300 0.00
063 A003000 0
063 B003000 0.0
075 A003600 0
075 B003600 0
SIGNATURE MICHAEL G. LANDRY
TITLE PRESIDENT
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 011
<NAME> IVY GROWTH FUND CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 237375486
<INVESTMENTS-AT-VALUE> 327744760
<RECEIVABLES> 855438
<ASSETS-OTHER> 41682
<OTHER-ITEMS-ASSETS> 16819289
<TOTAL-ASSETS> 345461169
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 2032630
<TOTAL-LIABILITIES> 2032630
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 228492138
<SHARES-COMMON-STOCK> 16781888
<SHARES-COMMON-PRIOR> 17972734
<ACCUMULATED-NII-CURRENT> 454124
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 24120177
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 90362100
<NET-ASSETS> 343428539
<DIVIDEND-INCOME> 2031699
<INTEREST-INCOME> 556063
<OTHER-INCOME> 0
<EXPENSES-NET> 2314604
<NET-INVESTMENT-INCOME> 273158
<REALIZED-GAINS-CURRENT> 19435662
<APPREC-INCREASE-CURRENT> 21549681
<NET-CHANGE-FROM-OPS> 41258501
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 347033
<NUMBER-OF-SHARES-REDEEMED> 1537879
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 18594833
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1425808
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2314604
<AVERAGE-NET-ASSETS> 338264383
<PER-SHARE-NAV-BEGIN> 17.80
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 2.31
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 20.13
<EXPENSE-RATIO> 1.36
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 012
<NAME> IVY GROWTH FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 237375486
<INVESTMENTS-AT-VALUE> 327744760
<RECEIVABLES> 855438
<ASSETS-OTHER> 41682
<OTHER-ITEMS-ASSETS> 16819289
<TOTAL-ASSETS> 345461169
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 2032630
<TOTAL-LIABILITIES> 2032630
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 228492138
<SHARES-COMMON-STOCK> 259581
<SHARES-COMMON-PRIOR> 250129
<ACCUMULATED-NII-CURRENT> 454124
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 24120177
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 90362100
<NET-ASSETS> 343428539
<DIVIDEND-INCOME> 2031699
<INTEREST-INCOME> 556063
<OTHER-INCOME> 0
<EXPENSES-NET> 23146045
<NET-INVESTMENT-INCOME> 273158
<REALIZED-GAINS-CURRENT> 19435622
<APPREC-INCREASE-CURRENT> 21549681
<NET-CHANGE-FROM-OPS> 41258501
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 41018
<NUMBER-OF-SHARES-REDEEMED> 31566
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 18594833
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1425808
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2314604
<AVERAGE-NET-ASSETS> 338264383
<PER-SHARE-NAV-BEGIN> 17.72
<PER-SHARE-NII> (.07)
<PER-SHARE-GAIN-APPREC> 2.29
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.94
<EXPENSE-RATIO> 2.29
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 013
<NAME> IVY GROWTH FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 237375486
<INVESTMENTS-AT-VALUE> 327744760
<RECEIVABLES> 855438
<ASSETS-OTHER> 41682
<OTHER-ITEMS-ASSETS> 16819289
<TOTAL-ASSETS> 345461169
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 2032630
<TOTAL-LIABILITIES> 2032630
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 228492138
<SHARES-COMMON-STOCK> 8623
<SHARES-COMMON-PRIOR> 22918
<ACCUMULATED-NII-CURRENT> 454124
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 24120177
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 90362100
<NET-ASSETS> 343428539
<DIVIDEND-INCOME> 2031699
<INTEREST-INCOME> 556063
<OTHER-INCOME> 0
<EXPENSES-NET> 2314604
<NET-INVESTMENT-INCOME> 273158
<REALIZED-GAINS-CURRENT> 19435662
<APPREC-INCREASE-CURRENT> 21549681
<NET-CHANGE-FROM-OPS> 41258501
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3912
<NUMBER-OF-SHARES-REDEEMED> 18207
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 18594833
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1425808
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2314604
<AVERAGE-NET-ASSETS> 338264383
<PER-SHARE-NAV-BEGIN> 17.47
<PER-SHARE-NII> (.08)
<PER-SHARE-GAIN-APPREC> 2.25
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.64
<EXPENSE-RATIO> 2.48
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 014
<NAME> IVY GROWTH FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 237375486
<INVESTMENTS-AT-VALUE> 327744760
<RECEIVABLES> 855428
<ASSETS-OTHER> 41682
<OTHER-ITEMS-ASSETS> 16819289
<TOTAL-ASSETS> 345461169
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 2032630
<TOTAL-LIABILITIES> 2032630
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 228492138
<SHARES-COMMON-STOCK> 15949
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 454124
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 24120177
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 90362100
<NET-ASSETS> 343428539
<DIVIDEND-INCOME> 2031699
<INTEREST-INCOME> 556063
<OTHER-INCOME> 0
<EXPENSES-NET> 2314604
<NET-INVESTMENT-INCOME> 273158
<REALIZED-GAINS-CURRENT> 19435662
<APPREC-INCREASE-CURRENT> 21549681
<NET-CHANGE-FROM-OPS> 41258501
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 16366
<NUMBER-OF-SHARES-REDEEMED> 417
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 18594833
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1425808
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2314604
<AVERAGE-NET-ASSETS> 338264383
<PER-SHARE-NAV-BEGIN> 20.36
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> (.25)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 20.13
<EXPENSE-RATIO> 1.15
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 021
<NAME> IVY GROWTH WITH INCOME FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 67399899
<INVESTMENTS-AT-VALUE> 90202754
<RECEIVABLES> 708972
<ASSETS-OTHER> 23386
<OTHER-ITEMS-ASSETS> 8938305
<TOTAL-ASSETS> 99873417
<PAYABLE-FOR-SECURITIES> 85125
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 194483
<TOTAL-LIABILITIES> 279608
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 77204308
<SHARES-COMMON-STOCK> 5159172
<SHARES-COMMON-PRIOR> 5538514
<ACCUMULATED-NII-CURRENT> (267982)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (145372)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22802855
<NET-ASSETS> 99593809
<DIVIDEND-INCOME> 666128
<INTEREST-INCOME> 272048
<OTHER-INCOME> 0
<EXPENSES-NET> 877048
<NET-INVESTMENT-INCOME> 60231
<REALIZED-GAINS-CURRENT> 5338598
<APPREC-INCREASE-CURRENT> 4428977
<NET-CHANGE-FROM-OPS> 9827806
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 60121
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 204498
<NUMBER-OF-SHARES-SOLD> 291678
<NUMBER-OF-SHARES-REDEEMED> 687305
<SHARES-REINVESTED> 16285
<NET-CHANGE-IN-ASSETS> 5425110
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 367259
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 877945
<AVERAGE-NET-ASSETS> 98747474
<PER-SHARE-NAV-BEGIN> 12.59
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 1.30
<PER-SHARE-DIVIDEND> .05
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.86
<EXPENSE-RATIO> 1.60
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 022
<NAME> IVY GROWTH WITH INCOME FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 67399899
<INVESTMENTS-AT-VALUE> 90202754
<RECEIVABLES> 708972
<ASSETS-OTHER> 23386
<OTHER-ITEMS-ASSETS> 8938305
<TOTAL-ASSETS> 99873417
<PAYABLE-FOR-SECURITIES> 85125
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 194483
<TOTAL-LIABILITIES> 279608
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 77204308
<SHARES-COMMON-STOCK> 1726981
<SHARES-COMMON-PRIOR> 1601100
<ACCUMULATED-NII-CURRENT> (267982)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (145372)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22802855
<NET-ASSETS> 99593809
<DIVIDEND-INCOME> 666128
<INTEREST-INCOME> 272048
<OTHER-INCOME> 0
<EXPENSES-NET> 877945
<NET-INVESTMENT-INCOME> 60231
<REALIZED-GAINS-CURRENT> 5338598
<APPREC-INCREASE-CURRENT> 4428977
<NET-CHANGE-FROM-OPS> 9827806
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 85346
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 450164
<NUMBER-OF-SHARES-REDEEMED> 329554
<SHARES-REINVESTED> 5271
<NET-CHANGE-IN-ASSETS> 5425110
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 367259
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 877945
<AVERAGE-NET-ASSETS> 98747474
<PER-SHARE-NAV-BEGIN> 12.54
<PER-SHARE-NII> (.03)
<PER-SHARE-GAIN-APPREC> 1.28
<PER-SHARE-DIVIDEND> .05
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.74
<EXPENSE-RATIO> 2.33
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<RESTATED>
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 023
<NAME> IVY GROWTH W/INCOME - I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1997
<PERIOD-START> JAN-01-1997
<PERIOD-END> DEC-31-1997
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 62962322
<INVESTMENTS-AT-VALUE> 81336199
<RECEIVABLES> 191553
<ASSETS-OTHER> 12822682
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 94350434
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 181735
<TOTAL-LIABILITIES> 181735
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 81240103
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 72047
<ACCUMULATED-NII-CURRENT> 38689
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (5483970)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 18373877
<NET-ASSETS> 94168699
<DIVIDEND-INCOME> 1477430
<INTEREST-INCOME> 332929
<OTHER-INCOME> 0
<EXPENSES-NET> 1445914
<NET-INVESTMENT-INCOME> 364445
<REALIZED-GAINS-CURRENT> 963068
<APPREC-INCREASE-CURRENT> 6430787
<NET-CHANGE-FROM-OPS> 16433300
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 2746
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 0
<NUMBER-OF-SHARES-REDEEMED> 72222
<SHARES-REINVESTED> 175
<NET-CHANGE-IN-ASSETS> 16627325
<ACCUMULATED-NII-PRIOR> 48589
<ACCUMULATED-GAINS-PRIOR> (7258212)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 624013
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1445914
<AVERAGE-NET-ASSETS> 0
<PER-SHARE-NAV-BEGIN> 11.39
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> 1.88
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> .04
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.20
<EXPENSE-RATIO> 2.41
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 024
<NAME> IVY GROWTH WITH INCOME FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 67399899
<INVESTMENTS-AT-VALUE> 90202754
<RECEIVABLES> 708972
<ASSETS-OTHER> 23386
<OTHER-ITEMS-ASSETS> 8938305
<TOTAL-ASSETS> 99873417
<PAYABLE-FOR-SECURITIES> 85125
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 194483
<TOTAL-LIABILITIES> 279608
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 77204308
<SHARES-COMMON-STOCK> 306215
<SHARES-COMMON-PRIOR> 350084
<ACCUMULATED-NII-CURRENT> (267982)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (145372)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22802855
<NET-ASSETS> 99593809
<DIVIDEND-INCOME> 666128
<INTEREST-INCOME> 272048
<OTHER-INCOME> 0
<EXPENSES-NET> 877945
<NET-INVESTMENT-INCOME> 60231
<REALIZED-GAINS-CURRENT> 5338598
<APPREC-INCREASE-CURRENT> 4428977
<NET-CHANGE-FROM-OPS> 9827806
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 16707
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 17808
<NUMBER-OF-SHARES-REDEEMED> 62837
<SHARES-REINVESTED> 1160
<NET-CHANGE-IN-ASSETS> 5425110
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 367259
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 877945
<AVERAGE-NET-ASSETS> 98747474
<PER-SHARE-NAV-BEGIN> 12.44
<PER-SHARE-NII> (.02)
<PER-SHARE-GAIN-APPREC> 1.28
<PER-SHARE-DIVIDEND> .05
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.65
<EXPENSE-RATIO> 2.25
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 025
<NAME> IVY GROWTH WITH INCOME FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 67399899
<INVESTMENTS-AT-VALUE> 90202754
<RECEIVABLES> 708972
<ASSETS-OTHER> 23386
<OTHER-ITEMS-ASSETS> 8938305
<TOTAL-ASSETS> 99873417
<PAYABLE-FOR-SECURITIES> 85125
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 194483
<TOTAL-LIABILITIES> 279608
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 77204308
<SHARES-COMMON-STOCK> 13915
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (267982)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (145372)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22802855
<NET-ASSETS> 99593809
<DIVIDEND-INCOME> 666128
<INTEREST-INCOME> 272048
<OTHER-INCOME> 0
<EXPENSES-NET> 877945
<NET-INVESTMENT-INCOME> 60231
<REALIZED-GAINS-CURRENT> 5338598
<APPREC-INCREASE-CURRENT> 4428977
<NET-CHANGE-FROM-OPS> 9827806
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 110
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 119
<NUMBER-OF-SHARES-SOLD> 14244
<NUMBER-OF-SHARES-REDEEMED> 332
<SHARES-REINVESTED> 3
<NET-CHANGE-IN-ASSETS> 5425110
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 367259
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 877945
<AVERAGE-NET-ASSETS> 98747474
<PER-SHARE-NAV-BEGIN> 13.88
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .03
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.87
<EXPENSE-RATIO> 1.20
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 031
<NAME> IVY INTERNATIONAL FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2220951883
<INVESTMENTS-AT-VALUE> 2777339434
<RECEIVABLES> 22498850
<ASSETS-OTHER> 94376
<OTHER-ITEMS-ASSETS> 99422
<TOTAL-ASSETS> 2800032082
<PAYABLE-FOR-SECURITIES> 2699764
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 9228433
<TOTAL-LIABILITIES> 11928197
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2169609571
<SHARES-COMMON-STOCK> 44123717
<SHARES-COMMON-PRIOR> 43632675
<ACCUMULATED-NII-CURRENT> 16632257
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45580717
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 556281340
<NET-ASSETS> 2788103885
<DIVIDEND-INCOME> 38234606
<INTEREST-INCOME> 2982083
<OTHER-INCOME> 0
<EXPENSES-NET> 24551530
<NET-INVESTMENT-INCOME> 16665159
<REALIZED-GAINS-CURRENT> 51661036
<APPREC-INCREASE-CURRENT> 166466580
<NET-CHANGE-FROM-OPS> 234792775
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 5844796
<NUMBER-OF-SHARES-REDEEMED> 5419754
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 223885179
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 13708540
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24551530
<AVERAGE-NET-ASSETS> 2764429314
<PER-SHARE-NAV-BEGIN> 39.03
<PER-SHARE-NII> .30
<PER-SHARE-GAIN-APPREC> 3.35
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 42.68
<EXPENSE-RATIO> 1.57
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 032
<NAME> IVY INTERNATIONAL FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 2220951883
<INVESTMENTS-AT-VALUE> 2777339434
<RECEIVABLES> 22498850
<ASSETS-OTHER> 94376
<OTHER-ITEMS-ASSETS> 99422
<TOTAL-ASSETS> 2800032082
<PAYABLE-FOR-SECURITIES> 2699764
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 9228433
<TOTAL-LIABILITIES> 11928197
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2169609570
<SHARES-COMMON-STOCK> 14196211
<SHARES-COMMON-PRIOR> 14644471
<ACCUMULATED-NII-CURRENT> 16632257
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45580717
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 556281340
<NET-ASSETS> 2788103885
<DIVIDEND-INCOME> 38234606
<INTEREST-INCOME> 2982083
<OTHER-INCOME> 0
<EXPENSES-NET> 24551530
<NET-INVESTMENT-INCOME> 16665159
<REALIZED-GAINS-CURRENT> 51661036
<APPREC-INCREASE-CURRENT> 166466580
<NET-CHANGE-FROM-OPS> 234792775
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 458863
<NUMBER-OF-SHARES-REDEEMED> 907123
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 223885179
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 13708540
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24551530
<AVERAGE-NET-ASSETS> 2764429314
<PER-SHARE-NAV-BEGIN> 38.82
<PER-SHARE-NII> .12
<PER-SHARE-GAIN-APPREC> 3.33
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 42.27
<EXPENSE-RATIO> 2.42
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 033
<NAME> IVY INTERNATIONAL FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 2220951883
<INVESTMENTS-AT-VALUE> 2777339434
<RECEIVABLES> 22498850
<ASSETS-OTHER> 94376
<OTHER-ITEMS-ASSETS> 99422
<TOTAL-ASSETS> 2800032082
<PAYABLE-FOR-SECURITIES> 2699764
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 9228433
<TOTAL-LIABILITIES> 11928197
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2169609571
<SHARES-COMMON-STOCK> 2884446
<SHARES-COMMON-PRIOR> 2945551
<ACCUMULATED-NII-CURRENT> 16632257
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45580717
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 556281340
<NET-ASSETS> 2788103885
<DIVIDEND-INCOME> 38234606
<INTEREST-INCOME> 2982083
<OTHER-INCOME> 0
<EXPENSES-NET> 24551530
<NET-INVESTMENT-INCOME> 16665159
<REALIZED-GAINS-CURRENT> 51661036
<APPREC-INCREASE-CURRENT> 166466580
<NET-CHANGE-FROM-OPS> 234792775
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 126427
<NUMBER-OF-SHARES-REDEEMED> 187532
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 223885179
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 13708540
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24551530
<AVERAGE-NET-ASSETS> 2764429314
<PER-SHARE-NAV-BEGIN> 39.06
<PER-SHARE-NII> .38
<PER-SHARE-GAIN-APPREC> 3.35
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 42.79
<EXPENSE-RATIO> 1.19
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 034
<NAME> IVY INTERNATIONAL FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 2220951883
<INVESTMENTS-AT-VALUE> 2777339434
<RECEIVABLES> 22498850
<ASSETS-OTHER> 94376
<OTHER-ITEMS-ASSETS> 99422
<TOTAL-ASSETS> 2800032082
<PAYABLE-FOR-SECURITIES> 2699764
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 9228433
<TOTAL-LIABILITIES> 11928197
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2169609571
<SHARES-COMMON-STOCK> 4312077
<SHARES-COMMON-PRIOR> 4525637
<ACCUMULATED-NII-CURRENT> 16632257
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45580717
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 556281340
<NET-ASSETS> 2788103885
<DIVIDEND-INCOME> 38234606
<INTEREST-INCOME> 2982083
<OTHER-INCOME> 0
<EXPENSES-NET> 24551530
<NET-INVESTMENT-INCOME> 16665159
<REALIZED-GAINS-CURRENT> 51661036
<APPREC-INCREASE-CURRENT> 166466580
<NET-CHANGE-FROM-OPS> 234792775
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 243810
<NUMBER-OF-SHARES-REDEEMED> 457370
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 223885179
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 13708540
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24551530
<AVERAGE-NET-ASSETS> 2764429314
<PER-SHARE-NAV-BEGIN> 38.64
<PER-SHARE-NII> .13
<PER-SHARE-GAIN-APPREC> 3.31
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 42.08
<EXPENSE-RATIO> 2.41
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 041
<NAME> IVY MONEY MARKET FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 19228849
<INVESTMENTS-AT-VALUE> 19228849
<RECEIVABLES> 11601
<ASSETS-OTHER> 23112
<OTHER-ITEMS-ASSETS> 130365
<TOTAL-ASSETS> 19393927
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 128045
<TOTAL-LIABILITIES> 128045
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 19265882
<SHARES-COMMON-STOCK> 14977150
<SHARES-COMMON-PRIOR> 15384629
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 19265882
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 625529
<OTHER-INCOME> 0
<EXPENSES-NET> 96132
<NET-INVESTMENT-INCOME> 529397
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 0
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> (429057)
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 33201413
<NUMBER-OF-SHARES-REDEEMED> (34003874)
<SHARES-REINVESTED> 394982
<NET-CHANGE-IN-ASSETS> (335446)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 45433
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 165483
<AVERAGE-NET-ASSETS> 22916713
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .02
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .87
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 042
<NAME> IVY MONEY MARKET FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 19228849
<INVESTMENTS-AT-VALUE> 19228849
<RECEIVABLES> 11601
<ASSETS-OTHER> 23112
<OTHER-ITEMS-ASSETS> 130365
<TOTAL-ASSETS> 19393927
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 128045
<TOTAL-LIABILITIES> 128045
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 19265882
<SHARES-COMMON-STOCK> 4188538
<SHARES-COMMON-PRIOR> 3811703
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 19265882
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 625529
<OTHER-INCOME> 0
<EXPENSES-NET> 96132
<NET-INVESTMENT-INCOME> 529397
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 0
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> (92671)
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 6155199
<NUMBER-OF-SHARES-REDEEMED> (58475513)
<SHARES-REINVESTED> 69149
<NET-CHANGE-IN-ASSETS> (335446)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 45433
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 165483
<AVERAGE-NET-ASSETS> 22916713
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .02
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .75
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 043
<NAME> IVY MONEY MARKET FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 19228849
<INVESTMENTS-AT-VALUE> 19228849
<RECEIVABLES> 11601
<ASSETS-OTHER> 23112
<OTHER-ITEMS-ASSETS> 130365
<TOTAL-ASSETS> 19393927
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 128045
<TOTAL-LIABILITIES> 128045
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 19265882
<SHARES-COMMON-STOCK> 100194
<SHARES-COMMON-PRIOR> 404996
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 19265882
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 625529
<OTHER-INCOME> 0
<EXPENSES-NET> 96132
<NET-INVESTMENT-INCOME> 529397
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 0
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> (7669)
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1159852
<NUMBER-OF-SHARES-REDEEMED> (1470020)
<SHARES-REINVESTED> 5366
<NET-CHANGE-IN-ASSETS> (335446)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 45433
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 165483
<AVERAGE-NET-ASSETS> 22916713
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .02
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .79
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 051
<NAME> IVY US EMERGING GROWTH FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 88283178
<INVESTMENTS-AT-VALUE> 120200607
<RECEIVABLES> 138453
<ASSETS-OTHER> 16630
<OTHER-ITEMS-ASSETS> 5311810
<TOTAL-ASSETS> 125667500
<PAYABLE-FOR-SECURITIES> 433742
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 401544
<TOTAL-LIABILITIES> 835286
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 92276447
<SHARES-COMMON-STOCK> 2091580
<SHARES-COMMON-PRIOR> 2345647
<ACCUMULATED-NII-CURRENT> (1124176)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1762514
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 31917429
<NET-ASSETS> 124832214
<DIVIDEND-INCOME> 2812
<INTEREST-INCOME> 132908
<OTHER-INCOME> 0
<EXPENSES-NET> 1259896
<NET-INVESTMENT-INCOME> (1124167)
<REALIZED-GAINS-CURRENT> 4486828
<APPREC-INCREASE-CURRENT> 7589753
<NET-CHANGE-FROM-OPS> 10952405
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 252208
<NUMBER-OF-SHARES-REDEEMED> 506275
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2649141
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 523212
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1259896
<AVERAGE-NET-ASSETS> 124129007
<PER-SHARE-NAV-BEGIN> 27.67
<PER-SHARE-NII> (.21)
<PER-SHARE-GAIN-APPREC> 2.85
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 30.31
<EXPENSE-RATIO> 1.69
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 052
<NAME> IVY US EMERGING GROWTH FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 88283178
<INVESTMENTS-AT-VALUE> 120200607
<RECEIVABLES> 138453
<ASSETS-OTHER> 16630
<OTHER-ITEMS-ASSETS> 5311810
<TOTAL-ASSETS> 125667500
<PAYABLE-FOR-SECURITIES> 433742
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 401544
<TOTAL-LIABILITIES> 835286
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 92276447
<SHARES-COMMON-STOCK> 1703129
<SHARES-COMMON-PRIOR> 1753180
<ACCUMULATED-NII-CURRENT> (1124176)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1762514
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 31917429
<NET-ASSETS> 124832214
<DIVIDEND-INCOME> 2812
<INTEREST-INCOME> 132908
<OTHER-INCOME> 0
<EXPENSES-NET> 1259896
<NET-INVESTMENT-INCOME> (1124176)
<REALIZED-GAINS-CURRENT> 4486828
<APPREC-INCREASE-CURRENT> 7589753
<NET-CHANGE-FROM-OPS> 10952405
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 161742
<NUMBER-OF-SHARES-REDEEMED> 211793
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2649141
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 523212
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1259896
<AVERAGE-NET-ASSETS> 124129007
<PER-SHARE-NAV-BEGIN> 27.26
<PER-SHARE-NII> (.32)
<PER-SHARE-GAIN-APPREC> 2.81
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 29.75
<EXPENSE-RATIO> 2.44
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 053
<NAME> IVY US EMERGING GROWTH FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 88283178
<INVESTMENTS-AT-VALUE> 120200607
<RECEIVABLES> 138453
<ASSETS-OTHER> 16630
<OTHER-ITEMS-ASSETS> 5311810
<TOTAL-ASSETS> 125667500
<PAYABLE-FOR-SECURITIES> 433742
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 401544
<TOTAL-LIABILITIES> 835286
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 92276447
<SHARES-COMMON-STOCK> 343917
<SHARES-COMMON-PRIOR> 348324
<ACCUMULATED-NII-CURRENT> (1124176)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1762514
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 31917429
<NET-ASSETS> 124832214
<DIVIDEND-INCOME> 2812
<INTEREST-INCOME> 132908
<OTHER-INCOME> 0
<EXPENSES-NET> 1259896
<NET-INVESTMENT-INCOME> (1124176)
<REALIZED-GAINS-CURRENT> 4486828
<APPREC-INCREASE-CURRENT> 7589753
<NET-CHANGE-FROM-OPS> 10952405
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 72519
<NUMBER-OF-SHARES-REDEEMED> 76926
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2649141
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 523212
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1259896
<AVERAGE-NET-ASSETS> 124129007
<PER-SHARE-NAV-BEGIN> 27.23
<PER-SHARE-NII> (.31)
<PER-SHARE-GAIN-APPREC> 2.80
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 29.72
<EXPENSE-RATIO> 2.40
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 054
<NAME> IVY US EMERGING GROWTH FUND - CLASS ADV
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 88283178
<INVESTMENTS-AT-VALUE> 120200607
<RECEIVABLES> 138453
<ASSETS-OTHER> 16630
<OTHER-ITEMS-ASSETS> 5311810
<TOTAL-ASSETS> 125667500
<PAYABLE-FOR-SECURITIES> 433742
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 401544
<TOTAL-LIABILITIES> 835286
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 92276447
<SHARES-COMMON-STOCK> 17841
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (1124176)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1762514
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 31917429
<NET-ASSETS> 124832214
<DIVIDEND-INCOME> 2812
<INTEREST-INCOME> 132908
<OTHER-INCOME> 0
<EXPENSES-NET> 1259896
<NET-INVESTMENT-INCOME> (1124176)
<REALIZED-GAINS-CURRENT> 4486828
<APPREC-INCREASE-CURRENT> 7589753
<NET-CHANGE-FROM-OPS> 10952405
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 19941
<NUMBER-OF-SHARES-REDEEMED> 2100
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2649141
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 523212
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1259896
<AVERAGE-NET-ASSETS> 124129007
<PER-SHARE-NAV-BEGIN> 28.82
<PER-SHARE-NII> (.08)
<PER-SHARE-GAIN-APPREC> 1.62
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 30.36
<EXPENSE-RATIO> 1.23
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 061
<NAME> IVY CHINA REGION FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25714019
<INVESTMENTS-AT-VALUE> 14911512
<RECEIVABLES> 198532
<ASSETS-OTHER> 10272
<OTHER-ITEMS-ASSETS> 22267
<TOTAL-ASSETS> 15142583
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 134505
<TOTAL-LIABILITIES> 134505
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 28355510
<SHARES-COMMON-STOCK> 1518156
<SHARES-COMMON-PRIOR> 1495420
<ACCUMULATED-NII-CURRENT> 161697
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2703735)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10805394)
<NET-ASSETS> 15008078
<DIVIDEND-INCOME> 409774
<INTEREST-INCOME> 22889
<OTHER-INCOME> 0
<EXPENSES-NET> 267726
<NET-INVESTMENT-INCOME> 164937
<REALIZED-GAINS-CURRENT> (216614)
<APPREC-INCREASE-CURRENT> (6036171)
<NET-CHANGE-FROM-OPS> (6087848)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 970665
<NUMBER-OF-SHARES-REDEEMED> 947929
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (6033938)
<ACCUMULATED-NII-PRIOR> (3240)
<ACCUMULATED-GAINS-PRIOR> (2487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 107161
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 313318
<AVERAGE-NET-ASSETS> 21609854
<PER-SHARE-NAV-BEGIN> 8.04
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> (2.46)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.65
<EXPENSE-RATIO> 2.35
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 062
<NAME> IVY CHINA REGION FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25714019
<INVESTMENTS-AT-VALUE> 14911512
<RECEIVABLES> 198532
<ASSETS-OTHER> 10272
<OTHER-ITEMS-ASSETS> 22267
<TOTAL-ASSETS> 15142583
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 134505
<TOTAL-LIABILITIES> 134505
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 28355510
<SHARES-COMMON-STOCK> 1014755
<SHARES-COMMON-PRIOR> 991262
<ACCUMULATED-NII-CURRENT> 161697
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2703735)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10805394)
<NET-ASSETS> 15008078
<DIVIDEND-INCOME> 409774
<INTEREST-INCOME> 22889
<OTHER-INCOME> 0
<EXPENSES-NET> 267726
<NET-INVESTMENT-INCOME> 164937
<REALIZED-GAINS-CURRENT> (216614)
<APPREC-INCREASE-CURRENT> (6036171)
<NET-CHANGE-FROM-OPS> (6087848)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 456225
<NUMBER-OF-SHARES-REDEEMED> 432732
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (6033938)
<ACCUMULATED-NII-PRIOR> (3240)
<ACCUMULATED-GAINS-PRIOR> (2487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 107161
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 313318
<AVERAGE-NET-ASSETS> 21609854
<PER-SHARE-NAV-BEGIN> 7.96
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> (2.42)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.58
<EXPENSE-RATIO> 3.14
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 063
<NAME> IVY CHINA REGION FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25714019
<INVESTMENTS-AT-VALUE> 14911512
<RECEIVABLES> 198532
<ASSETS-OTHER> 10272
<OTHER-ITEMS-ASSETS> 22267
<TOTAL-ASSETS> 15142853
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 134505
<TOTAL-LIABILITIES> 134505
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 28355510
<SHARES-COMMON-STOCK> 135590
<SHARES-COMMON-PRIOR> 142140
<ACCUMULATED-NII-CURRENT> 161697
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2703735)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10805394)
<NET-ASSETS> 15008078
<DIVIDEND-INCOME> 409774
<INTEREST-INCOME> 22889
<OTHER-INCOME> 0
<EXPENSES-NET> 267726
<NET-INVESTMENT-INCOME> 164937
<REALIZED-GAINS-CURRENT> (214614)
<APPREC-INCREASE-CURRENT> (6036171)
<NET-CHANGE-FROM-OPS> (6087848)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 254085
<NUMBER-OF-SHARES-REDEEMED> 260635
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (6033938)
<ACCUMULATED-NII-PRIOR> (3240)
<ACCUMULATED-GAINS-PRIOR> (2487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 107161
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 313318
<AVERAGE-NET-ASSETS> 21609854
<PER-SHARE-NAV-BEGIN> 7.94
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> (2.42)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.57
<EXPENSE-RATIO> 2.98
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 064
<NAME> IVY CHINA REGION FUND - CLASS ADV
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25714019
<INVESTMENTS-AT-VALUE> 14911512
<RECEIVABLES> 198532
<ASSETS-OTHER> 10272
<OTHER-ITEMS-ASSETS> 22267
<TOTAL-ASSETS> 15142583
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 134505
<TOTAL-LIABILITIES> 134505
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 28355510
<SHARES-COMMON-STOCK> 1566
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 161697
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2703735)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10805394)
<NET-ASSETS> 15008078
<DIVIDEND-INCOME> 409774
<INTEREST-INCOME> 22889
<OTHER-INCOME> 0
<EXPENSES-NET> 267726
<NET-INVESTMENT-INCOME> 164937
<REALIZED-GAINS-CURRENT> (216614)
<APPREC-INCREASE-CURRENT> (6036171)
<NET-CHANGE-FROM-OPS> (6087848)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 82033
<NUMBER-OF-SHARES-REDEEMED> 80467
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (6033938)
<ACCUMULATED-NII-PRIOR> (3240)
<ACCUMULATED-GAINS-PRIOR> (2487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 107161
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 313318
<AVERAGE-NET-ASSETS> 21609854
<PER-SHARE-NAV-BEGIN> 7.89
<PER-SHARE-NII> .10
<PER-SHARE-GAIN-APPREC> (2.35)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.64
<EXPENSE-RATIO> 2.73
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 071
<NAME> IVY SOUTH AMERICA FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 5313959
<INVESTMENTS-AT-VALUE> 5027876
<RECEIVABLES> 94667
<ASSETS-OTHER> 13552
<OTHER-ITEMS-ASSETS> 16558
<TOTAL-ASSETS> 5152653
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 37060
<TOTAL-LIABILITIES> 37060
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5392765
<SHARES-COMMON-STOCK> 372615
<SHARES-COMMON-PRIOR> 632670
<ACCUMULATED-NII-CURRENT> 54116
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (44843)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (286445)
<NET-ASSETS> 5115593
<DIVIDEND-INCOME> 141919
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 86447
<NET-INVESTMENT-INCOME> 55472
<REALIZED-GAINS-CURRENT> (121431)
<APPREC-INCREASE-CURRENT> (840783)
<NET-CHANGE-FROM-OPS> (906752)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 34912
<NUMBER-OF-SHARES-REDEEMED> 294967
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (4037150)
<ACCUMULATED-NII-PRIOR> (1356)
<ACCUMULATED-GAINS-PRIOR> 76588
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 34309
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 163201
<AVERAGE-NET-ASSETS> 6918778
<PER-SHARE-NAV-BEGIN> 8.96
<PER-SHARE-NII> .09
<PER-SHARE-GAIN-APPREC> (1.25)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.80
<EXPENSE-RATIO> 2.41
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 072
<NAME> IVY SOUTH AMERICA FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 5313959
<INVESTMENTS-AT-VALUE> 5027876
<RECEIVABLES> 94667
<ASSETS-OTHER> 13552
<OTHER-ITEMS-ASSETS> 16558
<TOTAL-ASSETS> 5152653
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 37060
<TOTAL-LIABILITIES> 37060
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5392765
<SHARES-COMMON-STOCK> 248568
<SHARES-COMMON-PRIOR> 338641
<ACCUMULATED-NII-CURRENT> 54116
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (44843)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (286445)
<NET-ASSETS> 5115593
<DIVIDEND-INCOME> 141919
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 86447
<NET-INVESTMENT-INCOME> 55472
<REALIZED-GAINS-CURRENT> (121431)
<APPREC-INCREASE-CURRENT> (840783)
<NET-CHANGE-FROM-OPS> (906752)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 14262
<NUMBER-OF-SHARES-REDEEMED> 104335
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (4037150)
<ACCUMULATED-NII-PRIOR> (1356)
<ACCUMULATED-GAINS-PRIOR> 76558
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 34309
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 163201
<AVERAGE-NET-ASSETS> 6918778
<PER-SHARE-NAV-BEGIN> 8.94
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> (1.24)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.75
<EXPENSE-RATIO> 3.20
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 073
<NAME> IVY SOUTH AMERICA FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 5313959
<INVESTMENTS-AT-VALUE> 5027876
<RECEIVABLES> 94667
<ASSETS-OTHER> 13552
<OTHER-ITEMS-ASSETS> 16558
<TOTAL-ASSETS> 5152653
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 37060
<TOTAL-LIABILITIES> 37060
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5392765
<SHARES-COMMON-STOCK> 36708
<SHARES-COMMON-PRIOR> 50988
<ACCUMULATED-NII-CURRENT> 54116
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (44843)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (286445)
<NET-ASSETS> 5115593
<DIVIDEND-INCOME> 141919
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 86447
<NET-INVESTMENT-INCOME> 55472
<REALIZED-GAINS-CURRENT> (121431)
<APPREC-INCREASE-CURRENT> (840783)
<NET-CHANGE-FROM-OPS> (906752)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2760
<NUMBER-OF-SHARES-REDEEMED> 17040
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (4037150)
<ACCUMULATED-NII-PRIOR> (1356)
<ACCUMULATED-GAINS-PRIOR> 76588
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 34309
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 163201
<AVERAGE-NET-ASSETS> 6918778
<PER-SHARE-NAV-BEGIN> 8.89
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> (1.23)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.71
<EXPENSE-RATIO> 3.25
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 081
<NAME> IVY DEVELOPING NATIONS FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25891556
<INVESTMENTS-AT-VALUE> 14689109
<RECEIVABLES> 204997
<ASSETS-OTHER> 14289
<OTHER-ITEMS-ASSETS> 43009
<TOTAL-ASSETS> 14951494
<PAYABLE-FOR-SECURITIES> 58953
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 721654
<TOTAL-LIABILITIES> 780607
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26801208
<SHARES-COMMON-STOCK> 956073
<SHARES-COMMON-PRIOR> 1259334
<ACCUMULATED-NII-CURRENT> 4127
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1423072)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (11211376)
<NET-ASSETS> 14170887
<DIVIDEND-INCOME> 281456
<INTEREST-INCOME> 6108
<OTHER-INCOME> 0
<EXPENSES-NET> 243895
<NET-INVESTMENT-INCOME> 43669
<REALIZED-GAINS-CURRENT> (837094)
<APPREC-INCREASE-CURRENT> (1962515)
<NET-CHANGE-FROM-OPS> (2755940)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 72292
<NUMBER-OF-SHARES-REDEEMED> 375553
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (5321470)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 92485
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 332575
<AVERAGE-NET-ASSETS> 18650347
<PER-SHARE-NAV-BEGIN> 6.82
<PER-SHARE-NII> .03
<PER-SHARE-GAIN-APPREC> (1.10)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.75
<EXPENSE-RATIO> 2.16
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 082
<NAME> IVY DEVELOPING NATIONS FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25891556
<INVESTMENTS-AT-VALUE> 14689109
<RECEIVABLES> 204997
<ASSETS-OTHER> 14289
<OTHER-ITEMS-ASSETS> 43099
<TOTAL-ASSETS> 14951494
<PAYABLE-FOR-SECURITIES> 58953
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 721654
<TOTAL-LIABILITIES> 780607
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26801208
<SHARES-COMMON-STOCK> 1192785
<SHARES-COMMON-PRIOR> 1254655
<ACCUMULATED-NII-CURRENT> 4127
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1423072)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (11211376)
<NET-ASSETS> 14170887
<DIVIDEND-INCOME> 281456
<INTEREST-INCOME> 6108
<OTHER-INCOME> 0
<EXPENSES-NET> 243895
<NET-INVESTMENT-INCOME> 43669
<REALIZED-GAINS-CURRENT> (837094)
<APPREC-INCREASE-CURRENT> (1962515)
<NET-CHANGE-FROM-OPS> (2755940)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 142090
<NUMBER-OF-SHARES-REDEEMED> 203960
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (5321470)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 92485
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 332575
<AVERAGE-NET-ASSETS> 18650347
<PER-SHARE-NAV-BEGIN> 6.77
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> (1.10)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.68
<EXPENSE-RATIO> 2.98
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 083
<NAME> IVY DEVELOPING NATIONS FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25891556
<INVESTMENTS-AT-VALUE> 14689109
<RECEIVABLES> 204997
<ASSETS-OTHER> 14289
<OTHER-ITEMS-ASSETS> 43099
<TOTAL-ASSETS> 14951494
<PAYABLE-FOR-SECURITIES> 58953
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 721654
<TOTAL-LIABILITIES> 780607
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26801208
<SHARES-COMMON-STOCK> 323787
<SHARES-COMMON-PRIOR> 356270
<ACCUMULATED-NII-CURRENT> 4127
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1423072)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (11211376)
<NET-ASSETS> 14170887
<DIVIDEND-INCOME> 281456
<INTEREST-INCOME> 6108
<OTHER-INCOME> 0
<EXPENSES-NET> 243895
<NET-INVESTMENT-INCOME> 43669
<REALIZED-GAINS-CURRENT> (837094)
<APPREC-INCREASE-CURRENT> (1962515)
<NET-CHANGE-FROM-OPS> (2755940)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 26466
<NUMBER-OF-SHARES-REDEEMED> 58949
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (5321470)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 92485
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 332575
<AVERAGE-NET-ASSETS> 18650347
<PER-SHARE-NAV-BEGIN> 6.79
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> (1.10)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.70
<EXPENSE-RATIO> 2.98
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 084
<NAME> IVY DEVELOPING NATIONS FUND - CLASS ADV
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 25891556
<INVESTMENTS-AT-VALUE> 14689109
<RECEIVABLES> 204997
<ASSETS-OTHER> 14289
<OTHER-ITEMS-ASSETS> 43099
<TOTAL-ASSETS> 14951494
<PAYABLE-FOR-SECURITIES> 58953
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 721654
<TOTAL-LIABILITIES> 780607
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26801208
<SHARES-COMMON-STOCK> 9375
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 4127
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1423072)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (11211376)
<NET-ASSETS> 14170887
<DIVIDEND-INCOME> 281456
<INTEREST-INCOME> 6108
<OTHER-INCOME> 0
<EXPENSES-NET> 243895
<NET-INVESTMENT-INCOME> 43669
<REALIZED-GAINS-CURRENT> (837094)
<APPREC-INCREASE-CURRENT> (1962515)
<NET-CHANGE-FROM-OPS> (2755940)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 14573
<NUMBER-OF-SHARES-REDEEMED> 5198
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (5321470)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 92485
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 332575
<AVERAGE-NET-ASSETS> 18650347
<PER-SHARE-NAV-BEGIN> 7.48
<PER-SHARE-NII> .08
<PER-SHARE-GAIN-APPREC> (1.81)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.75
<EXPENSE-RATIO> 1.68
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 091
<NAME> IVY HIGH YIELD FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 0
<INVESTMENTS-AT-VALUE> 0
<RECEIVABLES> 0
<ASSETS-OTHER> 0
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 0
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 0
<TOTAL-LIABILITIES> 0
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 0
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 0
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 483
<OTHER-INCOME> 0
<EXPENSES-NET> 0
<NET-INVESTMENT-INCOME> 483
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 483
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 129
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 7899
<NUMBER-OF-SHARES-REDEEMED> 7905
<SHARES-REINVESTED> 6
<NET-CHANGE-IN-ASSETS> 0
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 80
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1769
<AVERAGE-NET-ASSETS> 0
<PER-SHARE-NAV-BEGIN> 10.00
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .01
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.03
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 092
<NAME> IVY HIGH YIELD FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 0
<INVESTMENTS-AT-VALUE> 0
<RECEIVABLES> 0
<ASSETS-OTHER> 0
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 0
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 0
<TOTAL-LIABILITIES> 0
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 0
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 0
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 483
<OTHER-INCOME> 0
<EXPENSES-NET> 0
<NET-INVESTMENT-INCOME> 483
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 483
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 193
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2313
<NUMBER-OF-SHARES-REDEEMED> 2314
<SHARES-REINVESTED> 1
<NET-CHANGE-IN-ASSETS> 0
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 80
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1769
<AVERAGE-NET-ASSETS> 0
<PER-SHARE-NAV-BEGIN> 10.00
<PER-SHARE-NII> .06
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .01
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.05
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 093
<NAME> IVY HIGH YIELD FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 0
<INVESTMENTS-AT-VALUE> 0
<RECEIVABLES> 0
<ASSETS-OTHER> 0
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 0
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 0
<TOTAL-LIABILITIES> 0
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 0
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 0
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 483
<OTHER-INCOME> 0
<EXPENSES-NET> 0
<NET-INVESTMENT-INCOME> 483
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 483
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 129
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2001
<NUMBER-OF-SHARES-REDEEMED> 2003
<SHARES-REINVESTED> 2
<NET-CHANGE-IN-ASSETS> 0
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 80
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1769
<AVERAGE-NET-ASSETS> 0
<PER-SHARE-NAV-BEGIN> 10.00
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .01
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.03
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 094
<NAME> IVY HIGH YIELD FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 0
<INVESTMENTS-AT-VALUE> 0
<RECEIVABLES> 0
<ASSETS-OTHER> 0
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 0
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 0
<TOTAL-LIABILITIES> 0
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 0
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 0
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 483
<OTHER-INCOME> 0
<EXPENSES-NET> 0
<NET-INVESTMENT-INCOME> 483
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 483
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 0
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 0
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 80
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1769
<AVERAGE-NET-ASSETS> 0
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 095
<NAME> IVY HIGH YIELD FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 0
<INVESTMENTS-AT-VALUE> 0
<RECEIVABLES> 0
<ASSETS-OTHER> 0
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 0
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 0
<TOTAL-LIABILITIES> 0
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 0
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 0
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 483
<OTHER-INCOME> 0
<EXPENSES-NET> 0
<NET-INVESTMENT-INCOME> 483
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 483
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 32
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1
<NUMBER-OF-SHARES-REDEEMED> 1
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 0
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 80
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1769
<AVERAGE-NET-ASSETS> 0
<PER-SHARE-NAV-BEGIN> 10.00
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .01
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.00
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 101
<NAME> IVY CANADA FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 12415253
<INVESTMENTS-AT-VALUE> 7136535
<RECEIVABLES> 45363
<ASSETS-OTHER> 24000
<OTHER-ITEMS-ASSETS> 944
<TOTAL-ASSETS> 7206892
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 40243
<TOTAL-LIABILITIES> 40243
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 15202416
<SHARES-COMMON-STOCK> 1283475
<SHARES-COMMON-PRIOR> 1551621
<ACCUMULATED-NII-CURRENT> (156945)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2595926)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5282896)
<NET-ASSETS> 7166649
<DIVIDEND-INCOME> 37050
<INTEREST-INCOME> 6537
<OTHER-INCOME> 0
<EXPENSES-NET> 196056
<NET-INVESTMENT-INCOME> (152469)
<REALIZED-GAINS-CURRENT> (720665)
<APPREC-INCREASE-CURRENT> (778872)
<NET-CHANGE-FROM-OPS> (1652006)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 212461
<NUMBER-OF-SHARES-REDEEMED> 480607
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (3221524)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 40431
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 196056
<AVERAGE-NET-ASSETS> 9592101
<PER-SHARE-NAV-BEGIN> 5.50
<PER-SHARE-NII> (.09)
<PER-SHARE-GAIN-APPREC> (.92)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 4.49
<EXPENSE-RATIO> 4.07
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 102
<NAME> IVY CANADA FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 12415253
<INVESTMENTS-AT-VALUE> 7136535
<RECEIVABLES> 45363
<ASSETS-OTHER> 24000
<OTHER-ITEMS-ASSETS> 994
<TOTAL-ASSETS> 7206892
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 40243
<TOTAL-LIABILITIES> 40243
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 15202416
<SHARES-COMMON-STOCK> 248824
<SHARES-COMMON-PRIOR> 274760
<ACCUMULATED-NII-CURRENT> (156945)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2595926)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5282896)
<NET-ASSETS> 7166649
<DIVIDEND-INCOME> 37050
<INTEREST-INCOME> 6537
<OTHER-INCOME> 0
<EXPENSES-NET> 196056
<NET-INVESTMENT-INCOME> (152469)
<REALIZED-GAINS-CURRENT> (720665)
<APPREC-INCREASE-CURRENT> (778872)
<NET-CHANGE-FROM-OPS> (1652006)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 18067
<NUMBER-OF-SHARES-REDEEMED> 44003
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (3221524)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 40431
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 196056
<AVERAGE-NET-ASSETS> 9592101
<PER-SHARE-NAV-BEGIN> 5.46
<PER-SHARE-NII> (.10)
<PER-SHARE-GAIN-APPREC> (.91)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 4.45
<EXPENSE-RATIO> 4.38
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 103
<NAME> IVY CANADA FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 12415253
<INVESTMENTS-AT-VALUE> 7136535
<RECEIVABLES> 45363
<ASSETS-OTHER> 24000
<OTHER-ITEMS-ASSETS> 994
<TOTAL-ASSETS> 7206892
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 40243
<TOTAL-LIABILITIES> 40243
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 15202416
<SHARES-COMMON-STOCK> 62561
<SHARES-COMMON-PRIOR> 63554
<ACCUMULATED-NII-CURRENT> (156945)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2595926)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5282896)
<NET-ASSETS> 7166649
<DIVIDEND-INCOME> 37050
<INTEREST-INCOME> 6537
<OTHER-INCOME> 0
<EXPENSES-NET> 196056
<NET-INVESTMENT-INCOME> (152469)
<REALIZED-GAINS-CURRENT> (720665)
<APPREC-INCREASE-CURRENT> (778872)
<NET-CHANGE-FROM-OPS> (1652006)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2436
<NUMBER-OF-SHARES-REDEEMED> 3429
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (3221524)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 40431
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 196056
<AVERAGE-NET-ASSETS> 9592101
<PER-SHARE-NAV-BEGIN> 5.49
<PER-SHARE-NII> (.10)
<PER-SHARE-GAIN-APPREC> (.91)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 4.48
<EXPENSE-RATIO> 4.29
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 104
<NAME> IVY CANADA FUND - ADV
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 12415253
<INVESTMENTS-AT-VALUE> 7136535
<RECEIVABLES> 45363
<ASSETS-OTHER> 24000
<OTHER-ITEMS-ASSETS> 994
<TOTAL-ASSETS> 7206892
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 40243
<TOTAL-LIABILITIES> 40243
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 15202416
<SHARES-COMMON-STOCK> 3402
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (156945)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2595926)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5282896)
<NET-ASSETS> 7166649
<DIVIDEND-INCOME> 37050
<INTEREST-INCOME> 6537
<OTHER-INCOME> 0
<EXPENSES-NET> 196056
<NET-INVESTMENT-INCOME> (152469)
<REALIZED-GAINS-CURRENT> (720665)
<APPREC-INCREASE-CURRENT> (778872)
<NET-CHANGE-FROM-OPS> (1652006)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3616
<NUMBER-OF-SHARES-REDEEMED> 214
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (3221524)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 40431
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 196056
<AVERAGE-NET-ASSETS> 9592101
<PER-SHARE-NAV-BEGIN> 5.96
<PER-SHARE-NII> (.10)
<PER-SHARE-GAIN-APPREC> (1.36)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 4.5
<EXPENSE-RATIO> 3.31
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 111
<NAME> IVY GLOBAL FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 23302379
<INVESTMENTS-AT-VALUE> 28788331
<RECEIVABLES> 135677
<ASSETS-OTHER> 26194
<OTHER-ITEMS-ASSETS> 5428
<TOTAL-ASSETS> 28955630
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 451984
<TOTAL-LIABILITIES> 451984
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26625237
<SHARES-COMMON-STOCK> 1530205
<SHARES-COMMON-PRIOR> 1801364
<ACCUMULATED-NII-CURRENT> 54007
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1341000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 483402
<NET-ASSETS> 28503646
<DIVIDEND-INCOME> 450767
<INTEREST-INCOME> 19300
<OTHER-INCOME> 0
<EXPENSES-NET> 385430
<NET-INVESTMENT-INCOME> 84637
<REALIZED-GAINS-CURRENT> 279353
<APPREC-INCREASE-CURRENT> 2666893
<NET-CHANGE-FROM-OPS> 3030833
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 95471
<NUMBER-OF-SHARES-REDEEMED> 366630
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1971503)
<ACCUMULATED-NII-PRIOR> (30630)
<ACCUMULATED-GAINS-PRIOR> 1061647
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156483
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 419844
<AVERAGE-NET-ASSETS> 31555961
<PER-SHARE-NAV-BEGIN> 10.93
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> 1.04
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.02
<EXPENSE-RATIO> 2.18
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 112
<NAME> IVY GLOBAL FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 28302379
<INVESTMENTS-AT-VALUE> 28788331
<RECEIVABLES> 135677
<ASSETS-OTHER> 26194
<OTHER-ITEMS-ASSETS> 5428
<TOTAL-ASSETS> 28955630
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 451984
<TOTAL-LIABILITIES> 451984
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26625237
<SHARES-COMMON-STOCK> 773447
<SHARES-COMMON-PRIOR> 922694
<ACCUMULATED-NII-CURRENT> 54007
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1341000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 483402
<NET-ASSETS> 28503646
<DIVIDEND-INCOME> 450767
<INTEREST-INCOME> 19300
<OTHER-INCOME> 085430
<EXPENSES-NET> 385430
<NET-INVESTMENT-INCOME> 846373
<REALIZED-GAINS-CURRENT> 2793533
<APPREC-INCREASE-CURRENT> 2666893
<NET-CHANGE-FROM-OPS> 3030833
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 45065
<NUMBER-OF-SHARES-REDEEMED> 194312
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1971503)
<ACCUMULATED-NII-PRIOR> (30630)
<ACCUMULATED-GAINS-PRIOR> 1061647
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156483
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 419844
<AVERAGE-NET-ASSETS> 31555961
<PER-SHARE-NAV-BEGIN> 10.90
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 1.03
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.93
<EXPENSE-RATIO> 2.96
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 113
<NAME> IVY GLOBAL FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 28302379
<INVESTMENTS-AT-VALUE> 28788331
<RECEIVABLES> 135677
<ASSETS-OTHER> 26194
<OTHER-ITEMS-ASSETS> 5428
<TOTAL-ASSETS> 28955630
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 451984
<TOTAL-LIABILITIES> 451984
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26625237
<SHARES-COMMON-STOCK> 46799
<SHARES-COMMON-PRIOR> 68152
<ACCUMULATED-NII-CURRENT> 54007
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1341000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 483402
<NET-ASSETS> 28503646
<DIVIDEND-INCOME> 450767
<INTEREST-INCOME> 19300
<OTHER-INCOME> 0
<EXPENSES-NET> 385430
<NET-INVESTMENT-INCOME> 84637
<REALIZED-GAINS-CURRENT> 279353
<APPREC-INCREASE-CURRENT> 2666893
<NET-CHANGE-FROM-OPS> 3030883
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 12905
<NUMBER-OF-SHARES-REDEEMED> 34258
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1971503)
<ACCUMULATED-NII-PRIOR> (30630)
<ACCUMULATED-GAINS-PRIOR> 1061647
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156483
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 419844
<AVERAGE-NET-ASSETS> 31555961
<PER-SHARE-NAV-BEGIN> 10.67
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> 1.02
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.68
<EXPENSE-RATIO> 3.24
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 114
<NAME> IVY GLOBAL FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 28302379
<INVESTMENTS-AT-VALUE> 28788331
<RECEIVABLES> 135677
<ASSETS-OTHER> 26194
<OTHER-ITEMS-ASSETS> 5428
<TOTAL-ASSETS> 28955630
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 451984
<TOTAL-LIABILITIES> 451984
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26625237
<SHARES-COMMON-STOCK> 28108
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 54007
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1341000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 483402
<NET-ASSETS> 28503646
<DIVIDEND-INCOME> 450767
<INTEREST-INCOME> 19300
<OTHER-INCOME> 0
<EXPENSES-NET> 385430
<NET-INVESTMENT-INCOME> 84637
<REALIZED-GAINS-CURRENT> 279353
<APPREC-INCREASE-CURRENT> 2666893
<NET-CHANGE-FROM-OPS> 3030883
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 28672
<NUMBER-OF-SHARES-REDEEMED> 564
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1971503)
<ACCUMULATED-NII-PRIOR> (30630)
<ACCUMULATED-GAINS-PRIOR> 1061647
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156483
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 419844
<AVERAGE-NET-ASSETS> 31555961
<PER-SHARE-NAV-BEGIN> 13.26
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> (1.28)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.03
<EXPENSE-RATIO> 1.77
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 131
<NAME> IVY BOND FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 161905316
<INVESTMENTS-AT-VALUE> 164750840
<RECEIVABLES> 3992735
<ASSETS-OTHER> 34636
<OTHER-ITEMS-ASSETS> 654436
<TOTAL-ASSETS> 169432647
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 678927
<TOTAL-LIABILITIES> 678927
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 169420703
<SHARES-COMMON-STOCK> 12237121
<SHARES-COMMON-PRIOR> 10416859
<ACCUMULATED-NII-CURRENT> (46775)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3465732)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2845524
<NET-ASSETS> 168753720
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6181234
<OTHER-INCOME> 0
<EXPENSES-NET> 1180969
<NET-INVESTMENT-INCOME> 5000265
<REALIZED-GAINS-CURRENT> 921858
<APPREC-INCREASE-CURRENT> (2700811)
<NET-CHANGE-FROM-OPS> 3221312
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> (3881845)
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> (11926)
<NUMBER-OF-SHARES-SOLD> 2825344
<NUMBER-OF-SHARES-REDEEMED> 1248227
<SHARES-REINVESTED> 243145
<NET-CHANGE-IN-ASSETS> 37177487
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 500993
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1180969
<AVERAGE-NET-ASSETS> 152058358
<PER-SHARE-NAV-BEGIN> 10.22
<PER-SHARE-NII> .34
<PER-SHARE-GAIN-APPREC> (.11)
<PER-SHARE-DIVIDEND> .34
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.11
<EXPENSE-RATIO> 1.39
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 132
<NAME> IVY BOND FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 161905316
<INVESTMENTS-AT-VALUE> 164750840
<RECEIVABLES> 3992735
<ASSETS-OTHER> 34636
<OTHER-ITEMS-ASSETS> 654436
<TOTAL-ASSETS> 169432647
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 678927
<TOTAL-LIABILITIES> 678927
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 169420703
<SHARES-COMMON-STOCK> 3368435
<SHARES-COMMON-PRIOR> 1810902
<ACCUMULATED-NII-CURRENT> (46775)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3465732)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2845524
<NET-ASSETS> 168753720
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6181234
<OTHER-INCOME> 0
<EXPENSES-NET> 1180969
<NET-INVESTMENT-INCOME> 5000265
<REALIZED-GAINS-CURRENT> 821858
<APPREC-INCREASE-CURRENT> (2700811)
<NET-CHANGE-FROM-OPS> 3221312
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> (853854)
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> (33354)
<NUMBER-OF-SHARES-SOLD> 1907922
<NUMBER-OF-SHARES-REDEEMED> 393394
<SHARES-REINVESTED> 43005
<NET-CHANGE-IN-ASSETS> 37177487
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 500993
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1180969
<AVERAGE-NET-ASSETS> 152058358
<PER-SHARE-NAV-BEGIN> 10.22
<PER-SHARE-NII> .30
<PER-SHARE-GAIN-APPREC> (.10)
<PER-SHARE-DIVIDEND> .31
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.11
<EXPENSE-RATIO> 2.12
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 133
<NAME> IVY BOND FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 161905316
<INVESTMENTS-AT-VALUE> 164750840
<RECEIVABLES> 3992735
<ASSETS-OTHER> 34636
<OTHER-ITEMS-ASSETS> 654436
<TOTAL-ASSETS> 169432647
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 678927
<TOTAL-LIABILITIES> 678927
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 169420703
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (46775)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3465732)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2845524
<NET-ASSETS> 168753720
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6181234
<OTHER-INCOME> 0
<EXPENSES-NET> 1180969
<NET-INVESTMENT-INCOME> 5000265
<REALIZED-GAINS-CURRENT> 921858
<APPREC-INCREASE-CURRENT> (2700811)
<NET-CHANGE-FROM-OPS> 3221312
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 0
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 37177487
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 500993
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1180969
<AVERAGE-NET-ASSETS> 152058358
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 134
<NAME> IVY BOND FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 161905316
<INVESTMENTS-AT-VALUE> 164750840
<RECEIVABLES> 3992735
<ASSETS-OTHER> 34636
<OTHER-ITEMS-ASSETS> 654436
<TOTAL-ASSETS> 169432647
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 678927
<TOTAL-LIABILITIES> 678927
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 169420703
<SHARES-COMMON-STOCK> 1036559
<SHARES-COMMON-PRIOR> 642780
<ACCUMULATED-NII-CURRENT> (46775)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3465732)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2845524
<NET-ASSETS> 168753720
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6181234
<OTHER-INCOME> 0
<EXPENSES-NET> 1180969
<NET-INVESTMENT-INCOME> 5000265
<REALIZED-GAINS-CURRENT> 921858
<APPREC-INCREASE-CURRENT> (2700811)
<NET-CHANGE-FROM-OPS> 3221312
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> (255246)
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> (8344)
<NUMBER-OF-SHARES-SOLD> 510422
<NUMBER-OF-SHARES-REDEEMED> 122400
<SHARES-REINVESTED> 5757
<NET-CHANGE-IN-ASSETS> 37177487
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> 4387590
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 500993
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1180969
<AVERAGE-NET-ASSETS> 152058358
<PER-SHARE-NAV-BEGIN> 10.24
<PER-SHARE-NII> .30
<PER-SHARE-GAIN-APPREC> (.10)
<PER-SHARE-DIVIDEND> .31
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.13
<EXPENSE-RATIO> 2.12
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 135
<NAME> IVY BOND FUND - CLASS ADV
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 161905316
<INVESTMENTS-AT-VALUE> 164750840
<RECEIVABLES> 3992735
<ASSETS-OTHER> 34636
<OTHER-ITEMS-ASSETS> 654436
<TOTAL-ASSETS> 169432647
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 678927
<TOTAL-LIABILITIES> 678927
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 169420703
<SHARES-COMMON-STOCK> 43243
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (46775)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3465732)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2845524
<NET-ASSETS> 168753720
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6181234
<OTHER-INCOME> 0
<EXPENSES-NET> 1180969
<NET-INVESTMENT-INCOME> 5000265
<REALIZED-GAINS-CURRENT> 921858
<APPREC-INCREASE-CURRENT> (2700811)
<NET-CHANGE-FROM-OPS> 3221312
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> (9320)
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> (957)
<NUMBER-OF-SHARES-SOLD> 51572
<NUMBER-OF-SHARES-REDEEMED> 8709
<SHARES-REINVESTED> 380
<NET-CHANGE-IN-ASSETS> 37177487
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 500993
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1180969
<AVERAGE-NET-ASSETS> 152058358
<PER-SHARE-NAV-BEGIN> 10.28
<PER-SHARE-NII> .33
<PER-SHARE-GAIN-APPREC> (.14)
<PER-SHARE-DIVIDEND> .36
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.11
<EXPENSE-RATIO> 1.11
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 141
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 21568948
<INVESTMENTS-AT-VALUE> 28816647
<RECEIVABLES> 714983
<ASSETS-OTHER> 9641
<OTHER-ITEMS-ASSETS> 36540
<TOTAL-ASSETS> 29577811
<PAYABLE-FOR-SECURITIES> 84955
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 174384
<TOTAL-LIABILITIES> 259339
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 22662314
<SHARES-COMMON-STOCK> 662488
<SHARES-COMMON-PRIOR> 695979
<ACCUMULATED-NII-CURRENT> (318569)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (232972)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 7247699
<NET-ASSETS> 29318472
<DIVIDEND-INCOME> 522
<INTEREST-INCOME> 49389
<OTHER-INCOME> 0
<EXPENSES-NET> 368480
<NET-INVESTMENT-INCOME> (318569)
<REALIZED-GAINS-CURRENT> 627766
<APPREC-INCREASE-CURRENT> 3081458
<NET-CHANGE-FROM-OPS> 3390655
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 79044
<NUMBER-OF-SHARES-REDEEMED> 112535
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2234321
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 143160
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 368480
<AVERAGE-NET-ASSETS> 28869349
<PER-SHARE-NAV-BEGIN> 17.47
<PER-SHARE-NII> (017)
<PER-SHARE-GAIN-APPREC> 2.43
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.73
<EXPENSE-RATIO> 2.16
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 142
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 21568948
<INVESTMENTS-AT-VALUE> 28816647
<RECEIVABLES> 714983
<ASSETS-OTHER> 9641
<OTHER-ITEMS-ASSETS> 36540
<TOTAL-ASSETS> 29577811
<PAYABLE-FOR-SECURITIES> 84955
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 174384
<TOTAL-LIABILITIES> 259339
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 22622314
<SHARES-COMMON-STOCK> 442399
<SHARES-COMMON-PRIOR> 493855
<ACCUMULATED-NII-CURRENT> (318569)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (232972)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 7247699
<NET-ASSETS> 29318472
<DIVIDEND-INCOME> 522
<INTEREST-INCOME> 49389
<OTHER-INCOME> 0
<EXPENSES-NET> 368480
<NET-INVESTMENT-INCOME> (318569)
<REALIZED-GAINS-CURRENT> 627766
<APPREC-INCREASE-CURRENT> 3081458
<NET-CHANGE-FROM-OPS> 3390655
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 37847
<NUMBER-OF-SHARES-REDEEMED> 89303
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2234321
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 143160
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 368480
<AVERAGE-NET-ASSETS> 28869349
<PER-SHARE-NAV-BEGIN> 17.37
<PER-SHARE-NII> (.24)
<PER-SHARE-GAIN-APPREC> 2.40
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.53
<EXPENSE-RATIO> 2.95
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 143
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 21568948
<INVESTMENTS-AT-VALUE> 28816647
<RECEIVABLES> 714983
<ASSETS-OTHER> 9641
<OTHER-ITEMS-ASSETS> 36540
<TOTAL-ASSETS> 29577811
<PAYABLE-FOR-SECURITIES> 84955
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 174384
<TOTAL-LIABILITIES> 259339
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 22622314
<SHARES-COMMON-STOCK> 387509
<SHARES-COMMON-PRIOR> 364799
<ACCUMULATED-NII-CURRENT> (318569)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (232569)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 7247699
<NET-ASSETS> 29318472
<DIVIDEND-INCOME> 522
<INTEREST-INCOME> 49389
<OTHER-INCOME> 0
<EXPENSES-NET> 368480
<NET-INVESTMENT-INCOME> (318569)
<REALIZED-GAINS-CURRENT> 627766
<APPREC-INCREASE-CURRENT> 3081458
<NET-CHANGE-FROM-OPS> 3390655
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 42810
<NUMBER-OF-SHARES-REDEEMED> 20100
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2234321
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 143160
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 368480
<AVERAGE-NET-ASSETS> 28869349
<PER-SHARE-NAV-BEGIN> 17.40
<PER-SHARE-NII> (.23)
<PER-SHARE-GAIN-APPREC> 2.41
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.58
<EXPENSE-RATIO> 2.86
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 144
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 21568948
<INVESTMENTS-AT-VALUE> 28816647
<RECEIVABLES> 714983
<ASSETS-OTHER> 9641
<OTHER-ITEMS-ASSETS> 36540
<TOTAL-ASSETS> 29577811
<PAYABLE-FOR-SECURITIES> 84955
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 174384
<TOTAL-LIABILITIES> 259339
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 22622314
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (318569)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (232972)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 7247699
<NET-ASSETS> 29318472
<DIVIDEND-INCOME> 522
<INTEREST-INCOME> 49389
<OTHER-INCOME> 0
<EXPENSES-NET> 368480
<NET-INVESTMENT-INCOME> (318569)
<REALIZED-GAINS-CURRENT> 627766
<APPREC-INCREASE-CURRENT> 3081458
<NET-CHANGE-FROM-OPS> 3390655
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 0
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2234321
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 143160
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 368480
<AVERAGE-NET-ASSETS> 28869349
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 145
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 21568948
<INVESTMENTS-AT-VALUE> 28816647
<RECEIVABLES> 714983
<ASSETS-OTHER> 9641
<OTHER-ITEMS-ASSETS> 36540
<TOTAL-ASSETS> 29577811
<PAYABLE-FOR-SECURITIES> 84955
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 174384
<TOTAL-LIABILITIES> 259339
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 22622314
<SHARES-COMMON-STOCK> 1139
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (318569)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (232972)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 7247699
<NET-ASSETS> 29318472
<DIVIDEND-INCOME> 522
<INTEREST-INCOME> 49389
<OTHER-INCOME> 0
<EXPENSES-NET> 368480
<NET-INVESTMENT-INCOME> (318569)
<REALIZED-GAINS-CURRENT> 627766
<APPREC-INCREASE-CURRENT> 3081458
<NET-CHANGE-FROM-OPS> 3390655
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1139
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2234321
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 143160
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 368480
<AVERAGE-NET-ASSETS> 28869349
<PER-SHARE-NAV-BEGIN> 20.19
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> (.45)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.73
<EXPENSE-RATIO> 1.96
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 151
<NAME> IVY ASIA PACIFIC FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 7492638
<INVESTMENTS-AT-VALUE> 4714337
<RECEIVABLES> 77659
<ASSETS-OTHER> 13897
<OTHER-ITEMS-ASSETS> 696085
<TOTAL-ASSETS> 5501978
<PAYABLE-FOR-SECURITIES> 95306
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 17877
<TOTAL-LIABILITIES> 113183
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 8330116
<SHARES-COMMON-STOCK> 531306
<SHARES-COMMON-PRIOR> 115166
<ACCUMULATED-NII-CURRENT> 8686
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (171776)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (2778231)
<NET-ASSETS> 5388795
<DIVIDEND-INCOME> 72026
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 66182
<NET-INVESTMENT-INCOME> 5844
<REALIZED-GAINS-CURRENT> (172782)
<APPREC-INCREASE-CURRENT> (1930305)
<NET-CHANGE-FROM-OPS> (2097243)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 462619
<NUMBER-OF-SHARES-REDEEMED> 46429
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 3004536
<ACCUMULATED-NII-PRIOR> 2842
<ACCUMULATED-GAINS-PRIOR> 1006
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 24921
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 157341
<AVERAGE-NET-ASSETS> 5025404
<PER-SHARE-NAV-BEGIN> 6.01
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> (1.76)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 4.27
<EXPENSE-RATIO> 2.65
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 152
<NAME> IVY ASIA PACIFIC FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-01-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 7492638
<INVESTMENTS-AT-VALUE> 4714337
<RECEIVABLES> 77659
<ASSETS-OTHER> 13897
<OTHER-ITEMS-ASSETS> 696085
<TOTAL-ASSETS> 5501978
<PAYABLE-FOR-SECURITIES> 95306
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 17877
<TOTAL-LIABILITIES> 113183
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 8330116
<SHARES-COMMON-STOCK> 365044
<SHARES-COMMON-PRIOR> 155081
<ACCUMULATED-NII-CURRENT> 8686
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (171776)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (2778231)
<NET-ASSETS> 5338795
<DIVIDEND-INCOME> 72026
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 66182
<NET-INVESTMENT-INCOME> 5844
<REALIZED-GAINS-CURRENT> (172782)
<APPREC-INCREASE-CURRENT> (1930305)
<NET-CHANGE-FROM-OPS> (2097243)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 230185
<NUMBER-OF-SHARES-REDEEMED> 20222
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 3004536
<ACCUMULATED-NII-PRIOR> 2842
<ACCUMULATED-GAINS-PRIOR> 1006
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 24921
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 157341
<AVERAGE-NET-ASSETS> 5025404
<PER-SHARE-NAV-BEGIN> 5.99
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> (1.75)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 4.24
<EXPENSE-RATIO> 3.52
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 153
<NAME> IVY ASIA PACIFIC FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-01-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 7492638
<INVESTMENTS-AT-VALUE> 4714337
<RECEIVABLES> 77659
<ASSETS-OTHER> 13897
<OTHER-ITEMS-ASSETS> 696085
<TOTAL-ASSETS> 5501978
<PAYABLE-FOR-SECURITIES> 95306
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 17877
<TOTAL-LIABILITIES> 113183
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 8330116
<SHARES-COMMON-STOCK> 371390
<SHARES-COMMON-PRIOR> 127433
<ACCUMULATED-NII-CURRENT> 8686
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (171776)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (2778231)
<NET-ASSETS> 5388795
<DIVIDEND-INCOME> 72026
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 66182
<NET-INVESTMENT-INCOME> 5844
<REALIZED-GAINS-CURRENT> (172782)
<APPREC-INCREASE-CURRENT> (1930305)
<NET-CHANGE-FROM-OPS> (2097243)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 285646
<NUMBER-OF-SHARES-REDEEMED> 41689
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 3004536
<ACCUMULATED-NII-PRIOR> 2842
<ACCUMULATED-GAINS-PRIOR> 1006
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 24921
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 157341
<AVERAGE-NET-ASSETS> 5025404
<PER-SHARE-NAV-BEGIN> 5.99
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> (1.75)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 4.24
<EXPENSE-RATIO> 3.43
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 161
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 4869560
<INVESTMENTS-AT-VALUE> 3746298
<RECEIVABLES> 146297
<ASSETS-OTHER> 13843
<OTHER-ITEMS-ASSETS> 33785
<TOTAL-ASSETS> 3940223
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 124983
<TOTAL-LIABILITIES> 124983
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 6159220
<SHARES-COMMON-STOCK> 247749
<SHARES-COMMON-PRIOR> 433606
<ACCUMULATED-NII-CURRENT> (16032)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1200520)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1127428)
<NET-ASSETS> 3815240
<DIVIDEND-INCOME> 33152
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 67147
<NET-INVESTMENT-INCOME> (33995)
<REALIZED-GAINS-CURRENT> (806628)
<APPREC-INCREASE-CURRENT> 72528
<NET-CHANGE-FROM-OPS> (768095)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 116135
<NUMBER-OF-SHARES-REDEEMED> 301992
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2922738)
<ACCUMULATED-NII-PRIOR> 17963
<ACCUMULATED-GAINS-PRIOR> (393892)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 26232
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 132100
<AVERAGE-NET-ASSETS> 5289837
<PER-SHARE-NAV-BEGIN> 9.01
<PER-SHARE-NII> (.04)
<PER-SHARE-GAIN-APPREC> (.30)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.67
<EXPENSE-RATIO> 2.21
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 162
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 4869560
<INVESTMENTS-AT-VALUE> 3746298
<RECEIVABLES> 146297
<ASSETS-OTHER> 13843
<OTHER-ITEMS-ASSETS> 33785
<TOTAL-ASSETS> 3940223
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 124983
<TOTAL-LIABILITIES> 124983
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 6159220
<SHARES-COMMON-STOCK> 237372
<SHARES-COMMON-PRIOR> 300781
<ACCUMULATED-NII-CURRENT> (16032)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1200520)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1127428)
<NET-ASSETS> 3815240
<DIVIDEND-INCOME> 33152
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 67147
<NET-INVESTMENT-INCOME> (33995)
<REALIZED-GAINS-CURRENT> (806628)
<APPREC-INCREASE-CURRENT> 72528
<NET-CHANGE-FROM-OPS> (768095)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 9927
<NUMBER-OF-SHARES-REDEEMED> 73336
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2922738)
<ACCUMULATED-NII-PRIOR> 17963
<ACCUMULATED-GAINS-PRIOR> (393892)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 26232
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 132100
<AVERAGE-NET-ASSETS> 5289837
<PER-SHARE-NAV-BEGIN> 9.00
<PER-SHARE-NII> (.08)
<PER-SHARE-GAIN-APPREC> (1.29)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.63
<EXPENSE-RATIO> 2.91
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 163
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1.00
<INVESTMENTS-AT-COST> 4869560
<INVESTMENTS-AT-VALUE> 3746298
<RECEIVABLES> 146297
<ASSETS-OTHER> 13843
<OTHER-ITEMS-ASSETS> 33785
<TOTAL-ASSETS> 3940223
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 124983
<TOTAL-LIABILITIES> 124983
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 6159220
<SHARES-COMMON-STOCK> 13623
<SHARES-COMMON-PRIOR> 13819
<ACCUMULATED-NII-CURRENT> (16032)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1200520)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1127428)
<NET-ASSETS> 3815240
<DIVIDEND-INCOME> 33152
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 67147
<NET-INVESTMENT-INCOME> (33995)
<REALIZED-GAINS-CURRENT> (806628)
<APPREC-INCREASE-CURRENT> 72528
<NET-CHANGE-FROM-OPS> (768095)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2378
<NUMBER-OF-SHARES-REDEEMED> 2574
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2922738)
<ACCUMULATED-NII-PRIOR> 17963
<ACCUMULATED-GAINS-PRIOR> (393892)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 26232
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 132100
<AVERAGE-NET-ASSETS> 5289837
<PER-SHARE-NAV-BEGIN> 9.00
<PER-SHARE-NII> (.09)
<PER-SHARE-GAIN-APPREC> (1.29)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.62
<EXPENSE-RATIO> 3.32
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 171
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3814736
<INVESTMENTS-AT-VALUE> 3498796
<RECEIVABLES> 44182
<ASSETS-OTHER> 14064
<OTHER-ITEMS-ASSETS> 34230
<TOTAL-ASSETS> 3591272
<PAYABLE-FOR-SECURITIES> 18841
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 38232
<TOTAL-LIABILITIES> 57073
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 3774109
<SHARES-COMMON-STOCK> 106902
<SHARES-COMMON-PRIOR> 114561
<ACCUMULATED-NII-CURRENT> 18363
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 57767
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (316040)
<NET-ASSETS> 3534199
<DIVIDEND-INCOME> 71712
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 51729
<NET-INVESTMENT-INCOME> 19983
<REALIZED-GAINS-CURRENT> 54889
<APPREC-INCREASE-CURRENT> 281780
<NET-CHANGE-FROM-OPS> 356652
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 13664
<NUMBER-OF-SHARES-REDEEMED> 21323
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (39734)
<ACCUMULATED-NII-PRIOR> (1620)
<ACCUMULATED-GAINS-PRIOR> 2878
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 18870
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 120540
<AVERAGE-NET-ASSETS> 3805234
<PER-SHARE-NAV-BEGIN> 8.66
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> .83
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.56
<EXPENSE-RATIO> 2.66
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 172
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3814736
<INVESTMENTS-AT-VALUE> 3498796
<RECEIVABLES> 44182
<ASSETS-OTHER> 14064
<OTHER-ITEMS-ASSETS> 34230
<TOTAL-ASSETS> 3591272
<PAYABLE-FOR-SECURITIES> 18841
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 38232
<TOTAL-LIABILITIES> 57073
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 3774109
<SHARES-COMMON-STOCK> 114977
<SHARES-COMMON-PRIOR> 116764
<ACCUMULATED-NII-CURRENT> 18363
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 57767
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (316040)
<NET-ASSETS> 3534199
<DIVIDEND-INCOME> 71712
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 51729
<NET-INVESTMENT-INCOME> 19983
<REALIZED-GAINS-CURRENT> 54889
<APPREC-INCREASE-CURRENT> 281780
<NET-CHANGE-FROM-OPS> 356652
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 9169
<NUMBER-OF-SHARES-REDEEMED> 10956
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (39734)
<ACCUMULATED-NII-PRIOR> (1620)
<ACCUMULATED-GAINS-PRIOR> 2878
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 18870
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 120540
<AVERAGE-NET-ASSETS> 3805234
<PER-SHARE-NAV-BEGIN> 8.63
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> .81
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.48
<EXPENSE-RATIO> 3.43
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 173
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3814736
<INVESTMENTS-AT-VALUE> 3498796
<RECEIVABLES> 44182
<ASSETS-OTHER> 14064
<OTHER-ITEMS-ASSETS> 34230
<TOTAL-ASSETS> 3591272
<PAYABLE-FOR-SECURITIES> 18841
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 38232
<TOTAL-LIABILITIES> 57073
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 3774109
<SHARES-COMMON-STOCK> 149472
<SHARES-COMMON-PRIOR> 181927
<ACCUMULATED-NII-CURRENT> 18363
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 57767
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (316040)
<NET-ASSETS> 3534199
<DIVIDEND-INCOME> 71712
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 51729
<NET-INVESTMENT-INCOME> 19983
<REALIZED-GAINS-CURRENT> 54889
<APPREC-INCREASE-CURRENT> 281780
<NET-CHANGE-FROM-OPS> 356652
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 34156
<NUMBER-OF-SHARES-REDEEMED> 66611
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (39734)
<ACCUMULATED-NII-PRIOR> (1620)
<ACCUMULATED-GAINS-PRIOR> 2878
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 18870
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 120540
<AVERAGE-NET-ASSETS> 3805234
<PER-SHARE-NAV-BEGIN> 8.65
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> .82
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.51
<EXPENSE-RATIO> 3.38
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 174
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3814736
<INVESTMENTS-AT-VALUE> 3498796
<RECEIVABLES> 44182
<ASSETS-OTHER> 14064
<OTHER-ITEMS-ASSETS> 34230
<TOTAL-ASSETS> 3591272
<PAYABLE-FOR-SECURITIES> 18841
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 38232
<TOTAL-LIABILITIES> 57073
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 3774109
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 18363
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 57767
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (316040)
<NET-ASSETS> 3534199
<DIVIDEND-INCOME> 71712
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 51729
<NET-INVESTMENT-INCOME> 19983
<REALIZED-GAINS-CURRENT> 54889
<APPREC-INCREASE-CURRENT> 281780
<NET-CHANGE-FROM-OPS> 356652
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 0
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (39734)
<ACCUMULATED-NII-PRIOR> (1620)
<ACCUMULATED-GAINS-PRIOR> 2878
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 18870
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 120540
<AVERAGE-NET-ASSETS> 13805234
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 181
<NAME> IVY INTERNATIONAL FUND II - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 143840718
<INVESTMENTS-AT-VALUE> 142405162
<RECEIVABLES> 1339713
<ASSETS-OTHER> 16743
<OTHER-ITEMS-ASSETS> 11632934
<TOTAL-ASSETS> 155394552
<PAYABLE-FOR-SECURITIES> 1454482
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 500300
<TOTAL-LIABILITIES> 1954782
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 154945692
<SHARES-COMMON-STOCK> 2731617
<SHARES-COMMON-PRIOR> 1804530
<ACCUMULATED-NII-CURRENT> 716213
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (790038)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1432097)
<NET-ASSETS> 153439770
<DIVIDEND-INCOME> 2052291
<INTEREST-INCOME> 185277
<OTHER-INCOME> 0
<EXPENSES-NET> 1521355
<NET-INVESTMENT-INCOME> 716213
<REALIZED-GAINS-CURRENT> (1084837)
<APPREC-INCREASE-CURRENT> 11637661
<NET-CHANGE-FROM-OPS> 11269037
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1985946
<NUMBER-OF-SHARES-REDEEMED> 1058859
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 56511937
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294779
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 643425
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1606564
<AVERAGE-NET-ASSETS> 129751517
<PER-SHARE-NAV-BEGIN> 8.98
<PER-SHARE-NII> .10
<PER-SHARE-GAIN-APPREC> .98
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.06
<EXPENSE-RATIO> 1.74
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 182
<NAME> IVY INTERNATIONAL FUND II - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 143840718
<INVESTMENTS-AT-VALUE> 142405162
<RECEIVABLES> 1339713
<ASSETS-OTHER> 16743
<OTHER-ITEMS-ASSETS> 11632934
<TOTAL-ASSETS> 155394552
<PAYABLE-FOR-SECURITIES> 1454482
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 500300
<TOTAL-LIABILITIES> 1954782
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 154945692
<SHARES-COMMON-STOCK> 8292093
<SHARES-COMMON-PRIOR> 6005239
<ACCUMULATED-NII-CURRENT> 716213
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (790038)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1432097)
<NET-ASSETS> 153439770
<DIVIDEND-INCOME> 2052291
<INTEREST-INCOME> 185277
<OTHER-INCOME> 0
<EXPENSES-NET> 1521355
<NET-INVESTMENT-INCOME> 716213
<REALIZED-GAINS-CURRENT> (1084837)
<APPREC-INCREASE-CURRENT> 11637661
<NET-CHANGE-FROM-OPS> 11269037
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2736109
<NUMBER-OF-SHARES-REDEEMED> 449255
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 56511937
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294799
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 643425
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1606564
<AVERAGE-NET-ASSETS> 129751517
<PER-SHARE-NAV-BEGIN> 8.93
<PER-SHARE-NII> .06
<PER-SHARE-GAIN-APPREC> .98
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.97
<EXPENSE-RATIO> 2.49
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 183
<NAME> IVY INTERNATIONAL FUND II - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 143840718
<INVESTMENTS-AT-VALUE> 142405162
<RECEIVABLES> 1339713
<ASSETS-OTHER> 16743
<OTHER-ITEMS-ASSETS> 11632934
<TOTAL-ASSETS> 155394554
<PAYABLE-FOR-SECURITIES> 1454482
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 500300
<TOTAL-LIABILITIES> 1954782
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 154945692
<SHARES-COMMON-STOCK> 4303116
<SHARES-COMMON-PRIOR> 3030614
<ACCUMULATED-NII-CURRENT> 716213
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (790038)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1432097)
<NET-ASSETS> 1534398770
<DIVIDEND-INCOME> 2052291
<INTEREST-INCOME> 185277
<OTHER-INCOME> 0
<EXPENSES-NET> 1521355
<NET-INVESTMENT-INCOME> 716213
<REALIZED-GAINS-CURRENT> (1084837)
<APPREC-INCREASE-CURRENT> 11637661
<NET-CHANGE-FROM-OPS> 11269037
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1571789
<NUMBER-OF-SHARES-REDEEMED> 299287
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 56511937
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294799
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 643425
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1606564
<AVERAGE-NET-ASSETS> 129751517
<PER-SHARE-NAV-BEGIN> 8.93
<PER-SHARE-NII> .06
<PER-SHARE-GAIN-APPREC> .98
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.97
<EXPENSE-RATIO> 2.52
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 184
<NAME> IVY INTERNATIONAL FUND II - CLASS I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 143840718
<INVESTMENTS-AT-VALUE> 142405162
<RECEIVABLES> 1339713
<ASSETS-OTHER> 16743
<OTHER-ITEMS-ASSETS> 11632934
<TOTAL-ASSETS> 155394552
<PAYABLE-FOR-SECURITIES> 1454482
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 500300
<TOTAL-LIABILITIES> 1954782
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 154945692
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 716213
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (790038)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1432097)
<NET-ASSETS> 153439770
<DIVIDEND-INCOME> 2052291
<INTEREST-INCOME> 185277
<OTHER-INCOME> 0
<EXPENSES-NET> 1521355
<NET-INVESTMENT-INCOME> 716213
<REALIZED-GAINS-CURRENT> (1084837)
<APPREC-INCREASE-CURRENT> 11637661
<NET-CHANGE-FROM-OPS> 11269037
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 0
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 56511937
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294799
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 643425
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1606564
<AVERAGE-NET-ASSETS> 129751517
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 0
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 185
<NAME> IVY INTERNATIONAL FUND II - CLASS ADV
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 143840718
<INVESTMENTS-AT-VALUE> 142405162
<RECEIVABLES> 1339713
<ASSETS-OTHER> 16743
<OTHER-ITEMS-ASSETS> 11632934
<TOTAL-ASSETS> 155394552
<PAYABLE-FOR-SECURITIES> 1454482
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 500300
<TOTAL-LIABILITIES> 1954782
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 154945692
<SHARES-COMMON-STOCK> 34036
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 716213
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (790038)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1432097)
<NET-ASSETS> 153439770
<DIVIDEND-INCOME> 2052291
<INTEREST-INCOME> 185277
<OTHER-INCOME> 0
<EXPENSES-NET> 1521355
<NET-INVESTMENT-INCOME> 716213
<REALIZED-GAINS-CURRENT> (1084837)
<APPREC-INCREASE-CURRENT> 11637661
<NET-CHANGE-FROM-OPS> 11269037
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 122718
<NUMBER-OF-SHARES-REDEEMED> 88682
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 56511937
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294799
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 643425
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1606564
<AVERAGE-NET-ASSETS> 129751517
<PER-SHARE-NAV-BEGIN> 9.63
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> .41
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.09
<EXPENSE-RATIO> 1.26
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 191
<NAME> IVY PAN EUROPE FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4830430
<INVESTMENTS-AT-VALUE> 5065400
<RECEIVABLES> 130950
<ASSETS-OTHER> 13832
<OTHER-ITEMS-ASSETS> 465720
<TOTAL-ASSETS> 5675902
<PAYABLE-FOR-SECURITIES> 37654
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 53007
<TOTAL-LIABILITIES> 90661
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5286891
<SHARES-COMMON-STOCK> 199415
<SHARES-COMMON-PRIOR> 54486
<ACCUMULATED-NII-CURRENT> 17480
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45971
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 234899
<NET-ASSETS> 5585241
<DIVIDEND-INCOME> 56008
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 38568
<NET-INVESTMENT-INCOME> 17480
<REALIZED-GAINS-CURRENT> 45940
<APPREC-INCREASE-CURRENT> 251489
<NET-CHANGE-FROM-OPS> 314909
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 223056
<NUMBER-OF-SHARES-REDEEMED> 78127
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4940010
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 15043
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 112111
<AVERAGE-NET-ASSETS> 3033546
<PER-SHARE-NAV-BEGIN> 10.56
<PER-SHARE-NII> .15
<PER-SHARE-GAIN-APPREC> 1.95
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.66
<EXPENSE-RATIO> 2.52
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 192
<NAME> IVY PAN EUROPE FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4830430
<INVESTMENTS-AT-VALUE> 5065400
<RECEIVABLES> 130950
<ASSETS-OTHER> 13832
<OTHER-ITEMS-ASSETS> 465720
<TOTAL-ASSETS> 5675902
<PAYABLE-FOR-SECURITIES> 37654
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 53007
<TOTAL-LIABILITIES> 90661
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5286891
<SHARES-COMMON-STOCK> 153786
<SHARES-COMMON-PRIOR> 6637
<ACCUMULATED-NII-CURRENT> 17480
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45971
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 234899
<NET-ASSETS> 5585241
<DIVIDEND-INCOME> 56048
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 38568
<NET-INVESTMENT-INCOME> 17480
<REALIZED-GAINS-CURRENT> 45940
<APPREC-INCREASE-CURRENT> 251489
<NET-CHANGE-FROM-OPS> 314909
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 220360
<NUMBER-OF-SHARES-REDEEMED> 73211
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4940010
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 15043
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 112111
<AVERAGE-NET-ASSETS> 3033546
<PER-SHARE-NAV-BEGIN> 10.54
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> 1.98
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.59
<EXPENSE-RATIO> 3.30
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 193
<NAME> IVY PAN EUROPE FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4830430
<INVESTMENTS-AT-VALUE> 5065400
<RECEIVABLES> 130950
<ASSETS-OTHER> 13832
<OTHER-ITEMS-ASSETS> 465720
<TOTAL-ASSETS> 5675902
<PAYABLE-FOR-SECURITIES> 37654
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 53007
<TOTAL-LIABILITIES> 90661
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5286891
<SHARES-COMMON-STOCK> 85816
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 17480
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45971
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 234899
<NET-ASSETS> 5585241
<DIVIDEND-INCOME> 56048
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 38568
<NET-INVESTMENT-INCOME> 17480
<REALIZED-GAINS-CURRENT> 45940
<APPREC-INCREASE-CURRENT> 251489
<NET-CHANGE-FROM-OPS> 314909
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 116266
<NUMBER-OF-SHARES-REDEEMED> 30450
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4940010
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 15043
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 112111
<AVERAGE-NET-ASSETS> 3033546
<PER-SHARE-NAV-BEGIN> 10.91
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> 1.62
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.60
<EXPENSE-RATIO> 3.24
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 194
<NAME> IVY PAN EUROPE FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> JUN-30-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4830430
<INVESTMENTS-AT-VALUE> 5065400
<RECEIVABLES> 130950
<ASSETS-OTHER> 13832
<OTHER-ITEMS-ASSETS> 465720
<TOTAL-ASSETS> 5675902
<PAYABLE-FOR-SECURITIES> 37654
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 53007
<TOTAL-LIABILITIES> 90661
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5286891
<SHARES-COMMON-STOCK> 3376
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 17480
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 45971
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 234899
<NET-ASSETS> 5585241
<DIVIDEND-INCOME> 56048
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 38568
<NET-INVESTMENT-INCOME> 17480
<REALIZED-GAINS-CURRENT> 45940
<APPREC-INCREASE-CURRENT> 251489
<NET-CHANGE-FROM-OPS> 314909
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3376
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4940010
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 15043
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 112111
<AVERAGE-NET-ASSETS> 3033546
<PER-SHARE-NAV-BEGIN> 12.31
<PER-SHARE-NII> .03
<PER-SHARE-GAIN-APPREC> .33
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.67
<EXPENSE-RATIO> 3.33
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
