<PAGE> PAGE 1
000 B000000 12/31/98
000 C000000 0000052858
000 D000000 N
000 E000000 NF
000 F000000 Y
000 G000000 N
000 H000000 N
000 I000000 3.0.a
000 J000000 A
001 A000000 IVY FUND
001 B000000 811-1028
001 C000000 5613938900
002 A000000 700 SOUTH FEDERAL HIGHWAY, SUITE 300
002 B000000 BOCA RATON
002 C000000 FL
002 D010000 33432
003 000000 N
004 000000 N
005 000000 N
006 000000 N
007 A000000 Y
007 B000000 19
007 C010100 1
007 C020100 IVY GROWTH FUND
007 C030100 N
007 C010200 2
007 C020200 IVY GROWTH WITH INCOME FUND
007 C030200 N
007 C010300 3
007 C020300 IVY INTERNATIONAL FUND
007 C030300 N
007 C010400 4
007 C020400 IVY MONEY MARKET FUND
007 C030400 N
007 C010500 5
007 C020500 IVY US EMERGING GROWTH FUND
007 C030500 N
007 C010600 6
007 C020600 IVY CHINA REGION FUND
007 C030600 N
007 C010700 7
007 C020700 IVY SOUTH AMERICA FUND
007 C030700 N
007 C010800 8
007 C020800 IVY DEVELOPING NATIONS FUND
007 C030800 N
007 C010900 9
007 C020900 IVY HIGH YIELD FUND
007 C030900 N
007 C011000 10
007 C021000 IVY CANADA FUND
<PAGE> PAGE 2
007 C031000 N
007 C011100 11
007 C021100 IVY GLOBAL FUND
007 C031100 N
007 C011200 12
007 C011300 13
007 C021300 IVY BOND FUND
007 C031300 N
007 C011400 14
007 C021400 IVY GLOBAL SCIENCE & TECHNOLOGY FUND
007 C031400 N
007 C011500 15
007 C021500 IVY ASIA PACIFIC FUND
007 C031500 N
007 C011600 16
007 C021600 IVY GLOBAL NATURAL RESOURCES FUND
007 C031600 N
007 C011700 17
007 C021700 IVY INTERNATIONAL SMALL COMPANIES FUND
007 C031700 N
007 C011800 18
007 C021800 IVY INTERNATIONAL FUND II
007 C031800 N
007 C011900 19
007 C021900 IVY PAN-EUROPE FUND
007 C031900 N
007 C012000 20
007 C022000 IVY US BLUE CHIP FUND
007 C032000 N
010 A00AA01 MACKENZIE INVESTMENT MANAGEMENT INC.
010 B00AA01 844-24426
010 C01AA01 BOCA RATON
010 C02AA01 FL
010 C03AA01 33432
011 A00AA01 IVY MACKENZIE DISTRIBUTORS, INC.
011 B00AA01 8-34046
011 C01AA01 BOCA RATON
011 C02AA01 FL
011 C03AA01 33432
012 A00AA01 IVY MACKENZIE SERVICES CORP.
012 B00AA01 84-01211
012 C01AA01 BOCA RATON
012 C02AA01 FL
012 C03AA01 33432
013 A00AA01 PRICEWATERHOUSECOOPERS LLP
013 B01AA01 FT. LAUDERDALE
013 B02AA01 FL
013 B03AA01 33301
014 A00AA01 IVY MACKENZIE DISTRIBUTORS, INC.
014 B00AA01 8-34046
015 A00AA01 BROWN BROTHERS HARRIMAN AND COMPANY
<PAGE> PAGE 3
015 B00AA01 C
015 C01AA01 BOSTON
015 C02AA01 MA
015 C03AA01 02109
015 E01AA01 X
015 A00AA02 CITIBANK N.A.
015 B00AA02 S
015 C01AA02 BUENOS AIRES
015 D01AA02 ARGENTINA
015 E04AA02 X
015 A00AA03 NATIONAL AUSTRALIA BANK LTD
015 B00AA03 S
015 C01AA03 MELBOURNE
015 D01AA03 AUSTRALIA
015 E04AA03 X
015 A00AA04 CITIBANK, N.A.
015 B00AA04 S
015 C01AA04 SAO PAULO
015 D01AA04 BRAZIL
015 E04AA04 X
015 A00AA05 THE ROYAL BANK OF CANADA
015 B00AA05 S
015 C01AA05 TORONTO
015 D01AA05 CANADA
015 D02AA05 M5H1H1
015 E04AA05 X
015 A00AA06 RBS TRUST BANK LTD
015 B00AA06 S
015 C01AA06 LONDON
015 D01AA06 UNITED KINGDOM
015 E04AA06 X
015 A00AA07 DEN DANSKE BANK
015 B00AA07 S
015 C01AA07 COPENHAGEN
015 D01AA07 DENMARK
015 E04AA07 X
015 A00AA08 BANQUE PARIBAS
015 B00AA08 S
015 C01AA08 PARIS
015 D01AA08 FRANCE
015 E04AA08 X
015 A00AA09 DRESDNER BANK
015 B00AA09 S
015 C01AA09 FRANKFURT
015 D01AA09 GERMANY
015 E04AA09 X
015 A00AA10 STANDARD CHARTERED BANK
015 B00AA10 S
015 C01AA10 HONG KONG
015 D01AA10 HONG KONG
015 E04AA10 X
<PAGE> PAGE 4
015 A00AA11 CITIBANK N.A.
015 B00AA11 S
015 C01AA11 JAKARTA
015 D01AA11 INDONESIA
015 E04AA11 X
015 A00AA12 THE SUMITOMO BANK, LTD.
015 B00AA12 S
015 C01AA12 CHUO-KU, OSKA
015 D01AA12 JAPAN
015 E04AA12 X
015 A00AA13 CITIBANK N.A.
015 B00AA13 S
015 C01AA13 SEOUL
015 D01AA13 KOREA
015 E04AA13 X
015 A00AA14 HONGKONG BANK MALAYSIA BERHAD
015 B00AA14 S
015 C01AA14 KUALA LUMPUR
015 D01AA14 MALAYSIA
015 E04AA14 X
015 A00AA15 CITIBANK MEXICO, S.A.
015 B00AA15 S
015 C01AA15 MEXICO CITY
015 D01AA15 MEXICO
015 E04AA15 X
015 A00AA16 ABN-AMRO BANK
015 B00AA16 S
015 C01AA16 AMSTERDAM
015 D01AA16 NETHERLANDS
015 E04AA16 X
015 A00AA17 DEN NORSKE BANK
015 B00AA17 S
015 C01AA17 BRUSSELS
015 D01AA17 NORWAY
015 E04AA17 X
015 A00AA18 STANDARD CHARTERED BANK
015 B00AA18 S
015 C01AA18 SINGAPORE
015 D01AA18 SINGAPORE
015 E04AA18 X
015 A00AA19 BANCO SANTANDER
015 B00AA19 S
015 C01AA19 MADRID
015 D01AA19 SPAIN
015 E04AA19 X
015 A00AA20 UBS AG
015 B00AA20 S
015 C01AA20 ZURICH
015 D01AA20 SWITZERLAND
015 E04AA20 X
015 A00AA21 CREDITANSTALT AG
<PAGE> PAGE 5
015 B00AA21 S
015 C01AA21 VIENNA
015 D01AA21 AUSTRIA
015 E04AA21 X
015 A00AA22 STANDARD CHARTERED BANK
015 B00AA22 S
015 C01AA22 DHAKA
015 D01AA22 BANGLADESH
015 E04AA22 X
015 A00AA23 BANQUE BRUXELLES LAMBERT
015 B00AA23 S
015 C01AA23 BRUSSELS
015 D01AA23 BELGIUM
015 E04AA23 X
015 A00AA24 STANBIC BANK BOTSWANA LTD.
015 B00AA24 S
015 C01AA24 GABORNE
015 D01AA24 BOTSWANA
015 E04AA24 X
015 A00AA25 CITIBANK N.A.
015 B00AA25 S
015 C01AA25 SANTIAGO
015 D01AA25 CHILE
015 E04AA25 X
015 A00AA26 STANDARD CHARTERED BANK
015 B00AA26 S
015 C01AA26 SHANGHAI
015 D01AA26 CHINA
015 E04AA26 X
015 A00AA27 STANDARD CHARTERED BANK
015 B00AA27 S
015 C01AA27 SHENZHEN
015 D01AA27 CHINA
015 E04AA27 X
015 A00AA28 CITIBANK, N.A.
015 B00AA28 S
015 C01AA28 BOGOTA
015 D01AA28 COLOMBIA
015 E04AA28 X
015 A00AA29 CESKOSLOVENSKA OBCHODNI BANKA, A.S.
015 B00AA29 S
015 C01AA29 PRAGUE
015 D01AA29 CZECH REPUBLIC
015 E04AA29 X
015 A00AA30 MERITA BANK PLC
015 B00AA30 S
015 C01AA30 MERITA
015 D01AA30 FINLAND
015 E04AA30 X
015 A00AA31 MERCHANT BANK LTD.
015 B00AA31 S
<PAGE> PAGE 6
015 C01AA31 JOHANNESBURG
015 D01AA31 GHANA
015 E04AA31 X
015 A00AA32 CITIBANK, N.A.
015 B00AA32 S
015 C01AA32 ATHENS
015 D01AA32 GREECE
015 E04AA32 X
015 A00AA33 CITIBANK, N.A.
015 B00AA33 S
015 C01AA33 BUDAPEST
015 D01AA33 HUNGARY
015 E04AA33 X
015 A00AA34 CITIBANK N.A.
015 B00AA34 S
015 C01AA34 MUMBAI
015 D01AA34 INDIA
015 E04AA34 X
015 A00AA35 ALLIED IRISH BANKS PLC
015 B00AA35 S
015 C01AA35 GILT
015 D01AA35 IRELAND
015 E04AA35 X
015 A00AA36 BANK HAPOALIM B.M.
015 B00AA36 S
015 C01AA36 HAPOALIM
015 D01AA36 ISRAEL
015 E04AA36 X
015 A00AA37 BANCA COMMERCIALE ITALIANA
015 B00AA37 S
015 C01AA37 MONTE TITOLI
015 D01AA37 ITALY
015 E04AA37 X
015 A00AA38 STANBIC BANK KENYA LTD.
015 B00AA38 S
015 C01AA38 JOHANNESBURG
015 D01AA38 KENYA
015 E04AA38 X
015 A00AA39 BANQUE MAROCAINE DU COMMERCE EXTERIEUR
015 B00AA39 S
015 C01AA39 MAROCAINE
015 D01AA39 MOROCCO
015 E04AA39 X
015 A00AA40 NATIONAL AUSTRALIA BANK LTD
015 B00AA40 S
015 C01AA40 AUCKLAND
015 D01AA40 NEW ZEALAND
015 E04AA40 X
015 A00AA41 STANDARD CHARTERED BANK
015 B00AA41 S
015 C01AA41 KARACHI
<PAGE> PAGE 7
015 D01AA41 PAKISTAN
015 E04AA41 X
015 A00AA42 CITIBANK, N.A.
015 B00AA42 S
015 C01AA42 LIMA
015 D01AA42 PERU
015 E04AA42 X
015 A00AA43 CITIBANK N.A.
015 B00AA43 S
015 C01AA43 MANILA
015 D01AA43 PHILIPPINES
015 E04AA43 X
015 A00AA44 CITIBANK, N.A.
015 B00AA44 S
015 C01AA44 WARSAW
015 D01AA44 POLAND
015 E04AA44 X
015 A00AA45 BANCO COMERCIAL PORTUGUES
015 B00AA45 S
015 C01AA45 LISBOA
015 D01AA45 PORTUGAL
015 E04AA45 X
015 A00AA46 ING BANK N.V.
015 B00AA46 S
015 C01AA46 AMSTERDAM
015 D01AA46 SLOVAKIA
015 E04AA46 X
015 A00AA47 FIRST NATIONAL BANK OF SOUTHERN AFRICA
015 B00AA47 S
015 C01AA47 JOHANNESBURG
015 D01AA47 SOUTH FLORIDA
015 E04AA47 X
015 A00AA48 HONGKONG & SHANGHAI BANKING CORP, LTD.
015 B00AA48 S
015 C01AA48 COLOMBO
015 D01AA48 SRI LANKA
015 E04AA48 X
015 A00AA49 STANBIC BANK SWAZILAND LTD.
015 B00AA49 S
015 C01AA49 JOHANNESBURG
015 D01AA49 SWAZILAND
015 E04AA49 X
015 A00AA50 STANDARD CHARTERED BANK
015 B00AA50 S
015 C01AA50 TAIPEI
015 D01AA50 TAIWAN
015 E04AA50 X
015 A00AA51 HONGKONG & SHANGHAI BANKING CORP, LTD.
015 B00AA51 S
015 C01AA51 BANGKOK
015 D01AA51 THAILAND
<PAGE> PAGE 8
015 E04AA51 X
015 A00AA52 CITIBANK, N.A.
015 B00AA52 S
015 C01AA52 ISTANBUL
015 D01AA52 TURKEY
015 E04AA52 X
015 A00AA53 BANK OF BOSTON, N.A.
015 B00AA53 S
015 C01AA53 MONTEVIDEO
015 D01AA53 URUGUAY
015 E04AA53 X
015 A00AA54 CITIBANK N.A.
015 B00AA54 S
015 C01AA54 CARACAS
015 D01AA54 VENEZUELA
015 E04AA54 X
015 A00AA55 STNBIC BANK ZAMBIA LTD.
015 B00AA55 S
015 C01AA55 JOHANNESBURG
015 D01AA55 ZAMBIA
015 E04AA55 X
015 A00AA56 STANDARD BANK OF SOUTH AFRICA
015 B00AA56 S
015 C01AA56 JOHANNESBURG
015 D01AA56 ZIMBABWE
015 E04AA56 X
015 A00AA57 CITIBANK, N.A.
015 B00AA57 S
015 C01AA57 QUITO
015 D01AA57 ECUADOR
015 E04AA57 X
015 A00AA58 ARAB BANK PLC
015 B00AA58 S
015 C01AA58 SHMEISANI-AMMAN
015 D01AA58 JORDAN
015 E04AA58 X
015 A00AA59 CITIBANK, N.A.
015 B00AA59 S
015 C01AA59 CAIRO
015 D01AA59 EGYPT
015 E04AA59 X
015 A00AA60 CREDIT SUISSE FIRST BOSTON AO
015 B00AA60 S
015 C01AA60 MOSCOW
015 D01AA60 RUSSIA
015 E04AA60 X
015 A00AA61 MERITA BANK
015 B00AA61 S
015 C01AA61 TALLIN
015 D01AA61 ESTONIA
015 E04AA61 X
<PAGE> PAGE 9
015 A00AA62 CITIBANK, N.A.
015 B00AA62 S
015 C01AA62 PRAGUE
015 D01AA62 CZECH REPUBLIC
015 E04AA62 X
018 00AA00 Y
019 A00AA00 Y
019 B00AA00 19
019 C00AA00 MACKENZIES
020 A000001 ALFREDBERG
020 C000001 274
020 A000002 PACIFIC EQUITY RESEARCH
020 C000002 238
020 A000003 W.I CARR
020 C000003 213
020 A000004 ABN AMRO HOR GOVETT
020 C000004 203
020 A000005 PAINE WEBBER
020 C000005 157
020 A000006 H. LUNDEN FONDKOMMISSION AB
020 C000006 155
020 A000007 SG SECURITIES
020 C000007 150
020 A000008 JAMES CAPEL
020 C000008 144
020 A000009 ALEX BROWN
020 C000009 126
020 A000010 RAYMOND JAMES
020 C000010 109
021 000000 4526
022 A000001 PRUDENTIAL FUNDING COMM'L PAPER
022 C000001 1260595
022 D000001 0
022 A000002 GENERAL ELECTRIC COMM'L PAPER
022 C000002 1103123
022 D000002 0
022 A000003 AMERICAN EXPRESS COMM'L PAPER
022 C000003 943658
022 D000003 15060
022 A000004 CHEVRON COMM'L PAPER
022 C000004 475667
022 D000004 0
022 A000005 EXXON COMM'L PAPER
022 C000005 432691
022 D000005 0
022 A000006 ING BARING SECURITIES
022 C000006 194002
022 D000006 20852
022 A000007 LEHMAN BROS COMM'L PAPER
022 C000007 74945
022 D000007 4547
<PAGE> PAGE 10
022 A000008 CITICORP. SECURITIES
022 C000008 46946
022 D000008 0
022 A000009 DEAN WITTER REYNOLDS
022 C000009 25419
022 D000009 17499
022 A000010 FIRST ALBANY
022 C000010 11961
022 D000010 13525
023 C000000 4666434
023 D000000 128691
024 00AA00 N
025 D00AA01 0
025 D00AA02 0
025 D00AA03 0
025 D00AA04 0
025 D00AA05 0
025 D00AA06 0
025 D00AA07 0
025 D00AA08 0
026 A000000 N
026 B000000 Y
026 C000000 N
026 D000000 Y
026 E000000 N
026 F000000 N
026 G010000 N
026 G020000 Y
026 H000000 N
027 000000 Y
034 00AA00 N
035 00AA00 0
036 B00AA00 0
037 00AA00 N
038 00AA00 0
039 00AA00 N
040 00AA00 Y
041 00AA00 Y
077 A000000 Y
077 B000000 Y
078 000000 N
080 A00AA00 ICI MUTUAL INSURANCE COMPANY
080 C00AA00 2775
081 A00AA00 Y
081 B00AA00 24
082 A00AA00 Y
082 B00AA00 50
083 A00AA00 N
083 B00AA00 0
084 A00AA00 N
084 B00AA00 0
<PAGE> PAGE 11
085 A00AA00 Y
085 B00AA00 N
086 A010000 0
086 A020000 0
086 B010000 0
086 B020000 0
086 C010000 0
086 C020000 0
086 D010000 0
086 D020000 0
086 E010000 0
086 E020000 0
086 F010000 0
086 F020000 0
008 A000101 IVY MANAGEMENT, INC.
008 B000101 A
008 C000101 801-20721
008 D010101 BOCA RATON
008 D020101 FL
008 D030101 33432
008 A000104 IVY MANAGEMENT, INC.
008 B000104 A
008 C000104 801-20721
008 D010104 BOCA RATON
008 D020104 FL
008 D030104 33432
008 A000107 NORTHERN CROSS INVESTMENTS LTD.
008 B000107 S
008 C000107 801-42997
008 D010107 BOSTON
008 D020107 MA
008 D030107 02110
008 A000108 IVY MANAGEMENT, INC.
008 B000108 A
008 C000108 801-20721
008 D010108 BOCA RATON
008 D020108 FL
008 D030108 33432
028 A010100 757
028 A020100 0
028 A030100 0
028 A040100 2994
028 B010100 733
028 B020100 0
028 B030100 0
028 B040100 5228
028 C010100 658
028 C020100 0
028 C030100 0
028 C040100 5745
028 D010100 2845
<PAGE> PAGE 12
028 D020100 0
028 D030100 0
028 D040100 5940
028 E010100 1017
028 E020100 0
028 E030100 0
028 E040100 2986
028 F010100 4304
028 F020100 6633
028 F030100 0
028 F040100 6776
028 G010100 10314
028 G020100 6633
028 G030100 0
028 G040100 29669
028 H000100 1734
029 000100 Y
030 A000100 31
030 B000100 5.75
030 C000100 1.00
031 A000100 4
031 B000100 0
032 000100 27
033 000100 0
042 A000100 0
042 B000100 0
042 C000100 0
042 D000100 0
042 E000100 0
042 F000100 0
042 G000100 0
042 H000100 100
043 000100 226
044 000100 0
045 000100 Y
046 000100 N
047 000100 Y
048 000100 0.850
048 A010100 0
048 A020100 0.000
048 B010100 0
048 B020100 0.000
048 C010100 0
048 C020100 0.000
048 D010100 0
048 D020100 0.000
048 E010100 0
048 E020100 0.000
048 F010100 0
048 F020100 0.000
048 G010100 0
<PAGE> PAGE 13
048 G020100 0.000
048 H010100 0
048 H020100 0.000
048 I010100 0
048 I020100 0.000
048 J010100 0
048 J020100 0.000
048 K010100 0
048 K020100 0.000
049 000100 N
050 000100 N
051 000100 N
052 000100 N
053 A000100 N
054 A000100 Y
054 B000100 N
054 C000100 Y
054 D000100 N
054 E000100 N
054 F000100 N
054 G000100 N
054 H000100 Y
054 I000100 N
054 J000100 Y
054 K000100 N
054 L000100 N
054 M000100 Y
054 N000100 N
054 O000100 Y
055 A000100 N
055 B000100 N
056 000100 Y
057 000100 N
058 A000100 N
059 000100 Y
060 A000100 Y
060 B000100 Y
061 000100 1000
062 A000100 N
062 B000100 0.0
062 C000100 0.0
062 D000100 0.0
062 E000100 0.0
062 F000100 0.0
062 G000100 0.0
062 H000100 0.0
062 I000100 0.0
062 J000100 0.0
062 K000100 0.0
062 L000100 0.0
062 M000100 0.0
<PAGE> PAGE 14
062 N000100 0.0
062 O000100 0.0
062 P000100 0.0
062 Q000100 0.0
062 R000100 0.0
063 A000100 0
063 B000100 0.0
066 A000100 Y
066 B000100 N
066 C000100 N
066 D000100 Y
066 E000100 N
066 F000100 N
066 G000100 N
067 000100 N
068 A000100 N
068 B000100 N
069 000100 N
070 A010100 N
070 A020100 N
070 B010100 Y
070 B020100 Y
070 C010100 N
070 C020100 N
070 D010100 Y
070 D020100 Y
070 E010100 N
070 E020100 N
070 F010100 Y
070 F020100 N
070 G010100 N
070 G020100 N
070 H010100 N
070 H020100 N
070 I010100 N
070 I020100 N
070 J010100 Y
070 J020100 Y
070 K010100 N
070 K020100 N
070 L010100 Y
070 L020100 Y
070 M010100 Y
070 M020100 Y
070 N010100 N
070 N020100 N
070 O010100 Y
070 O020100 N
070 P010100 N
070 P020100 N
070 Q010100 N
<PAGE> PAGE 15
070 Q020100 N
070 R010100 N
070 R020100 N
071 A000100 180527
071 B000100 205359
071 C000100 304576
071 D000100 59
072 A000100 12
072 B000100 822
072 C000100 3714
072 D000100 0
072 E000100 0
072 F000100 2722
072 G000100 320
072 H000100 0
072 I000100 756
072 J000100 102
072 K000100 0
072 L000100 45
072 M000100 8
072 N000100 36
072 O000100 0
072 P000100 0
072 Q000100 106
072 R000100 68
072 S000100 25
072 T000100 226
072 U000100 0
072 V000100 0
072 W000100 61
072 X000100 4475
072 Y000100 0
072 Z000100 61
072AA000100 1133
072BB000100 0
072CC010100 40776
072CC020100 0
072DD010100 261
072DD020100 6
072EE000100 6367
073 A010100 0.0166
073 A020100 0.0166
073 B000100 0.3970
073 C000100 0.0000
074 A000100 4442
074 B000100 0
074 C000100 0
074 D000100 0
074 E000100 0
074 F000100 321972
074 G000100 0
<PAGE> PAGE 16
074 H000100 0
074 I000100 0
074 J000100 0
074 K000100 0
074 L000100 330
074 M000100 44
074 N000100 326788
074 O000100 2236
074 P000100 343
074 Q000100 0
074 R010100 0
074 R020100 0
074 R030100 0
074 R040100 267
074 S000100 0
074 T000100 323942
074 U010100 16015
074 U020100 281
074 V010100 19.88
074 V020100 19.60
074 W000100 0.0000
074 X000100 25457
074 Y000100 0
075 A000100 0
075 B000100 320272
076 000100 0.00
008 A000201 IVY MANAGEMENT, INC.
008 B000201 A
008 C000201 801-20721
008 D010201 BOCA RATON
008 D020201 FL
008 D030201 33432
028 A010200 884
028 A020200 0
028 A030200 0
028 A040200 2278
028 B010200 4348
028 B020200 0
028 B030200 0
028 B040200 5046
028 C010200 1702
028 C020200 173
028 C030200 0
028 C040200 3911
028 D010200 1516
028 D020200 0
028 D030200 0
028 D040200 1722
028 E010200 4293
028 E020200 0
028 E030200 0
<PAGE> PAGE 17
028 E040200 2063
028 F010200 1075
028 F020200 1404
028 F030200 0
028 F040200 2253
028 G010200 13818
028 G020200 1577
028 G030200 0
028 G040200 17272
028 H000200 1484
029 000200 Y
030 A000200 22
030 B000200 5.75
030 C000200 1.00
031 A000200 3
031 B000200 0
032 000200 19
033 000200 0
042 A000200 0
042 B000200 0
042 C000200 0
042 D000200 0
042 E000200 0
042 F000200 0
042 G000200 0
042 H000200 100
043 000200 394
044 000200 0
045 000200 Y
046 000200 N
047 000200 Y
048 000200 0.750
048 A010200 0
048 A020200 0.000
048 B010200 0
048 B020200 0.000
048 C010200 0
048 C020200 0.000
048 D010200 0
048 D020200 0.000
048 E010200 0
048 E020200 0.000
048 F010200 0
048 F020200 0.000
048 G010200 0
048 G020200 0.000
048 H010200 0
048 H020200 0.000
048 I010200 0
048 I020200 0.000
048 J010200 0
<PAGE> PAGE 18
048 J020200 0.000
048 K010200 0
048 K020200 0.000
049 000200 N
050 000200 N
051 000200 N
052 000200 N
053 A000200 N
054 A000200 Y
054 B000200 N
054 C000200 Y
054 D000200 N
054 E000200 N
054 F000200 N
054 G000200 N
054 H000200 Y
054 I000200 N
054 J000200 Y
054 K000200 N
054 L000200 N
054 M000200 Y
054 N000200 N
054 O000200 Y
055 A000200 N
055 B000200 N
056 000200 Y
057 000200 N
058 A000200 N
059 000200 Y
060 A000200 Y
060 B000200 Y
061 000200 1000
062 A000200 N
062 B000200 0.0
062 C000200 0.0
062 D000200 0.0
062 E000200 0.0
062 F000200 0.0
062 G000200 0.0
062 H000200 0.0
062 I000200 0.0
062 J000200 0.0
062 K000200 0.0
062 L000200 0.0
062 M000200 0.0
062 N000200 0.0
062 O000200 0.0
062 P000200 0.0
062 Q000200 0.0
062 R000200 0.0
063 A000200 0
<PAGE> PAGE 19
063 B000200 0.0
066 A000200 Y
066 B000200 N
066 C000200 N
066 D000200 N
066 E000200 Y
066 F000200 N
066 G000200 N
067 000200 N
068 A000200 N
068 B000200 N
069 000200 N
070 A010200 Y
070 A020200 N
070 B010200 Y
070 B020200 Y
070 C010200 N
070 C020200 N
070 D010200 Y
070 D020200 Y
070 E010200 N
070 E020200 N
070 F010200 Y
070 F020200 N
070 G010200 N
070 G020200 N
070 H010200 N
070 H020200 N
070 I010200 N
070 I020200 N
070 J010200 Y
070 J020200 Y
070 K010200 N
070 K020200 N
070 L010200 Y
070 L020200 Y
070 M010200 Y
070 M020200 N
070 N010200 N
070 N020200 N
070 O010200 Y
070 O020200 N
070 P010200 N
070 P020200 N
070 Q010200 N
070 Q020200 N
070 R010200 N
070 R020200 N
071 A000200 97265
071 B000200 93421
071 C000200 86731
<PAGE> PAGE 20
071 D000200 108
072 A000200 12
072 B000200 361
072 C000200 1399
072 D000200 0
072 E000200 0
072 F000200 702
072 G000200 94
072 H000200 0
072 I000200 236
072 J000200 13
072 K000200 0
072 L000200 19
072 M000200 8
072 N000200 36
072 O000200 0
072 P000200 0
072 Q000200 95
072 R000200 23
072 S000200 26
072 T000200 394
072 U000200 0
072 V000200 0
072 W000200 37
072 X000200 1683
072 Y000200 0
072 Z000200 77
072AA000200 3269
072BB000200 0
072CC010200 5445
072CC020200 0
072DD010200 44
072DD020200 0
072EE000200 1929
073 A010200 0.0080
073 A020200 0.0000
073 B000200 0.2591
073 C000200 0.0000
074 A000200 776
074 B000200 0
074 C000200 0
074 D000200 0
074 E000200 0
074 F000200 93915
074 G000200 0
074 H000200 0
074 I000200 0
074 J000200 0
074 K000200 0
074 L000200 170
074 M000200 13
<PAGE> PAGE 21
074 N000200 94874
074 O000200 0
074 P000200 127
074 Q000200 0
074 R010200 0
074 R020200 0
074 R030200 0
074 R040200 56
074 S000200 0
074 T000200 94691
074 U010200 5149
074 U020200 1865
074 V010200 13.54
074 V020200 13.38
074 W000200 0.0000
074 X000200 7658
074 Y000200 0
075 A000200 0
075 B000200 93648
076 000200 0.00
008 A000301 NORTHERN CROSS INVESTMENTS LTD.
008 B000301 S
008 C000301 801-42997
008 D010301 BOSTON
008 D020301 MA
008 D030301 02110
008 A000302 IVY MANAGEMENT, INC.
008 B000302 A
008 C000302 801-20721
008 D010302 BOCA RATON
008 D020302 FL
008 D030302 33432
028 A010300 29568
028 A020300 0
028 A030300 0
028 A040300 64127
028 B010300 29924
028 B020300 0
028 B030300 0
028 B040300 86819
028 C010300 28684
028 C020300 0
028 C030300 0
028 C040300 88971
028 D010300 28910
028 D020300 0
028 D030300 0
028 D040300 75721
028 E010300 28753
028 E020300 0
028 E030300 0
<PAGE> PAGE 22
028 E040300 62583
028 F010300 32726
028 F020300 36243
028 F030300 0
028 F040300 70915
028 G010300 178565
028 G020300 36243
028 G030300 0
028 G040300 449136
028 H000300 138386
029 000300 Y
030 A000300 108
030 B000300 5.75
030 C000300 1.00
031 A000300 15
031 B000300 0
032 000300 93
033 000300 0
042 A000300 0
042 B000300 0
042 C000300 0
042 D000300 0
042 E000300 0
042 F000300 0
042 G000300 0
042 H000300 100
043 000300 11470
044 000300 0
045 000300 Y
046 000300 N
047 000300 Y
048 000300 1.000
048 A010300 0
048 A020300 0.000
048 B010300 0
048 B020300 0.000
048 C010300 0
048 C020300 0.000
048 D010300 0
048 D020300 0.000
048 E010300 0
048 E020300 0.000
048 F010300 0
048 F020300 0.000
048 G010300 0
048 G020300 0.000
048 H010300 0
048 H020300 0.000
048 I010300 0
048 I020300 0.000
048 J010300 0
<PAGE> PAGE 23
048 J020300 0.000
048 K010300 0
048 K020300 0.000
049 000300 N
050 000300 N
051 000300 N
052 000300 N
053 A000300 N
054 A000300 Y
054 C000300 Y
054 D000300 N
054 E000300 N
054 F000300 N
054 G000300 N
054 H000300 Y
054 I000300 N
054 J000300 Y
054 K000300 N
054 L000300 N
054 M000300 Y
054 N000300 N
054 O000300 Y
055 A000300 N
055 B000300 N
056 000300 Y
057 000300 N
058 A000300 N
059 000300 Y
060 A000300 Y
060 B000300 Y
061 000300 1000
062 A000300 N
062 B000300 0.0
062 C000300 0.0
062 D000300 0.0
062 E000300 0.0
062 F000300 0.0
062 G000300 0.0
062 H000300 0.0
062 I000300 0.0
062 J000300 0.0
062 K000300 0.0
062 L000300 0.0
062 M000300 0.0
062 N000300 0.0
062 O000300 0.0
062 P000300 0.0
062 Q000300 0.0
062 R000300 0.0
063 A000300 0
063 B000300 0.0
<PAGE> PAGE 24
066 A000300 Y
066 B000300 N
066 C000300 N
066 D000300 N
066 E000300 N
066 F000300 N
066 G000300 Y
067 000300 N
068 A000300 N
068 B000300 Y
069 000300 N
070 A010300 N
070 A020300 N
070 B010300 Y
070 B020300 N
070 C010300 N
070 C020300 N
070 D010300 N
070 D020300 N
070 E010300 N
070 E020300 N
070 F010300 Y
070 F020300 N
070 G010300 N
070 G020300 N
070 H010300 N
070 H020300 N
070 I010300 N
070 I020300 N
070 J010300 N
070 J020300 N
070 K010300 Y
070 K020300 N
070 L010300 Y
070 L020300 Y
070 M010300 Y
070 M020300 Y
070 N010300 N
070 N020300 N
070 O010300 Y
070 O020300 N
070 P010300 N
070 P020300 N
070 Q010300 N
070 Q020300 N
070 R010300 N
070 R020300 N
071 A000300 395759
071 B000300 615145
071 C000300 2612547
071 D000300 15
<PAGE> PAGE 25
072 A000300 12
072 B000300 6172
072 C000300 57075
072 D000300 0
072 E000300 0
072 F000300 26279
072 G000300 2515
072 H000300 0
072 I000300 3578
072 J000300 2062
072 K000300 0
072 L000300 310
072 M000300 8
072 N000300 90
072 O000300 0
072 P000300 0
072 Q000300 216
072 R000300 78
072 S000300 45
072 T000300 11470
072 U000300 0
072 V000300 0
072 W000300 545
072 X000300 47196
072 Y000300 0
072 Z000300 16051
072AA000300 13086
072BB000300 0
072CC010300 133785
072CC020300 0
072DD010300 13536
072DD020300 1960
072EE000300 20749
073 A010300 0.3472
073 A020300 0.5301
073 B000300 0.3479
073 C000300 0.0000
074 A000300 100
074 B000300 0
074 C000300 45970
074 D000300 14933
074 E000300 0
074 F000300 2410032
074 G000300 0
074 H000300 0
074 I000300 0
074 J000300 0
074 K000300 0
074 L000300 7225
074 M000300 111
074 N000300 2478371
<PAGE> PAGE 26
074 O000300 0
074 P000300 3836
074 Q000300 0
074 R010300 0
074 R020300 0
074 R030300 0
074 R040300 6364
074 S000300 0
074 T000300 2468171
074 U010300 39169
074 U020300 20846
074 V010300 41.20
074 V020300 40.97
074 W000300 0.0000
074 X000300 48854
074 Y000300 0
075 A000300 0
075 B000300 2627975
076 000300 0.00
008 A000401 IVY MANAGEMENT, INC.
008 B000401 A
008 C000401 801-20721
008 D010401 BOCA RATON
008 D020401 FL
008 D030401 33432
028 A010400 11743
028 A020400 78
028 A030400 0
028 A040400 11277
028 B010400 15858
028 B020400 110
028 B030400 0
028 B040400 2629
028 C010400 11001
028 C020400 99
028 C030400 0
028 C040400 15080
028 D010400 5438
028 D020400 114
028 D030400 0
028 D040400 2921
028 E010400 2634
028 E020400 84
028 E030400 0
028 E040400 8517
028 F010400 3599
028 F020400 90
028 F030400 0
028 F040400 3406
028 G010400 50273
028 G020400 575
<PAGE> PAGE 27
028 G030400 0
028 G040400 43830
028 H000400 6714
029 000400 Y
030 A000400 0
030 B000400 0.00
030 C000400 0.00
031 A000400 0
031 B000400 0
032 000400 0
033 000400 0
042 A000400 0
042 B000400 0
042 C000400 0
042 D000400 0
042 E000400 0
042 F000400 0
042 G000400 0
042 H000400 100
043 000400 0
044 000400 0
045 000400 Y
046 000400 N
047 000400 Y
048 000400 0.400
048 A010400 0
048 A020400 0.000
048 B010400 0
048 B020400 0.000
048 C010400 0
048 C020400 0.000
048 D010400 0
048 D020400 0.000
048 E010400 0
048 E020400 0.000
048 F010400 0
048 F020400 0.000
048 G010400 0
048 G020400 0.000
048 H010400 0
048 H020400 0.000
048 I010400 0
048 I020400 0.000
048 J010400 0
048 J020400 0.000
048 K010400 0
048 K020400 0.000
049 000400 N
050 000400 N
051 000400 N
052 000400 N
<PAGE> PAGE 28
053 A000400 Y
053 B000400 Y
053 C000400 N
054 A000400 Y
054 B000400 N
054 C000400 Y
054 D000400 N
054 E000400 N
054 F000400 N
054 G000400 N
054 H000400 Y
054 I000400 N
054 J000400 Y
054 K000400 N
054 L000400 N
054 M000400 Y
054 N000400 N
054 O000400 Y
055 A000400 Y
055 B000400 N
056 000400 N
057 000400 N
058 A000400 N
059 000400 Y
060 A000400 Y
060 B000400 Y
061 000400 1000
062 A000400 Y
062 B000400 0.0
062 C000400 85.0
062 D000400 0.0
062 E000400 0.0
062 F000400 0.0
062 G000400 0.0
062 H000400 0.0
062 I000400 15.0
062 J000400 0.0
062 K000400 0.0
062 L000400 0.0
062 M000400 0.0
062 N000400 0.0
062 O000400 0.0
062 P000400 0.0
062 Q000400 0.0
062 R000400 0.0
063 A000400 29
063 B000400 0.0
066 A000400 N
067 000400 N
068 A000400 N
068 B000400 N
<PAGE> PAGE 29
069 000400 N
070 A010400 Y
070 A020400 N
070 B010400 N
070 B020400 N
070 C010400 N
070 C020400 N
070 D010400 N
070 D020400 N
070 E010400 Y
070 E020400 N
070 F010400 N
070 F020400 N
070 G010400 Y
070 G020400 N
070 H010400 N
070 H020400 N
070 I010400 N
070 I020400 N
070 J010400 N
070 J020400 N
070 K010400 N
070 K020400 N
070 L010400 N
070 L020400 N
070 M010400 N
070 M020400 N
070 N010400 N
070 N020400 N
070 O010400 Y
070 O020400 Y
070 P010400 N
070 P020400 N
070 Q010400 N
070 Q020400 N
070 R010400 N
070 R020400 N
071 A000400 0
071 B000400 0
071 C000400 0
071 D000400 0
072 A000400 12
072 B000400 1381
072 C000400 0
072 D000400 0
072 E000400 0
072 F000400 103
072 G000400 26
072 H000400 0
072 I000400 93
072 J000400 13
<PAGE> PAGE 30
072 K000400 0
072 L000400 4
072 M000400 8
072 N000400 30
072 O000400 0
072 P000400 0
072 Q000400 33
072 R000400 13
072 S000400 27
072 T000400 0
072 U000400 0
072 V000400 0
072 W000400 8
072 X000400 358
072 Y000400 140
072 Z000400 1163
072AA000400 0
072BB000400 0
072CC010400 0
072CC020400 0
072DD010400 911
072DD020400 252
072EE000400 0
073 A010400 0.0451
073 A020400 0.0459
073 B000400 0.0000
073 C000400 0.0000
074 A000400 2182
074 B000400 0
074 C000400 24212
074 D000400 0
074 E000400 0
074 F000400 0
074 G000400 0
074 H000400 0
074 I000400 0
074 J000400 0
074 K000400 18
074 L000400 0
074 M000400 9
074 N000400 26421
074 O000400 0
074 P000400 23
074 Q000400 0
074 R010400 0
074 R020400 0
074 R030400 0
074 R040400 236
074 S000400 0
074 T000400 26162
074 U010400 19103
<PAGE> PAGE 31
074 U020400 7059
074 V010400 1.00
074 V020400 1.00
074 W000400 0.0000
074 X000400 2609
074 Y000400 0
075 A000400 25688
075 B000400 0
076 000400 0.00
008 A000501 IVY MANAGEMENT, INC.
008 B000501 A
008 C000501 801-20721
008 D010501 BOCA RATON
008 D020501 FL
008 D030501 33432
028 A010500 2645
028 A020500 0
028 A030500 0
028 A040500 4164
028 B010500 1948
028 B020500 0
028 B030500 0
028 B040500 6064
028 C010500 3537
028 C020500 0
028 C030500 0
028 C040500 2787
028 D010500 2924
028 D020500 0
028 D030500 0
028 D040500 2708
028 E010500 2337
028 E020500 0
028 E030500 0
028 E040500 2568
028 F010500 1916
028 F020500 0
028 F030500 0
028 F040500 3452
028 G010500 15307
028 G020500 0
028 G030500 0
028 G040500 21743
028 H000500 6115
029 000500 Y
030 A000500 57
030 B000500 5.75
030 C000500 1.00
031 A000500 8
031 B000500 0
032 000500 49
<PAGE> PAGE 32
033 000500 0
042 A000500 0
042 B000500 0
042 C000500 0
042 D000500 0
042 E000500 0
042 F000500 0
042 G000500 0
042 H000500 100
043 000500 710
044 000500 0
045 000500 Y
046 000500 N
047 000500 Y
048 000500 0.850
048 A010500 0
048 A020500 0.000
048 B010500 0
048 B020500 0.000
048 C010500 0
048 C020500 0.000
048 D010500 0
048 D020500 0.000
048 E010500 0
048 E020500 0.000
048 F010500 0
048 F020500 0.000
048 G010500 0
048 G020500 0.000
048 H010500 0
048 H020500 0.000
048 I010500 0
048 I020500 0.000
048 J010500 0
048 J020500 0.000
048 K010500 0
048 K020500 0.000
049 000500 N
050 000500 N
051 000500 N
052 000500 N
053 A000500 N
054 A000500 Y
054 B000500 N
054 C000500 N
054 D000500 N
054 E000500 N
054 F000500 N
054 G000500 Y
054 H000500 Y
054 I000500 N
<PAGE> PAGE 33
054 J000500 Y
054 K000500 N
054 L000500 N
054 M000500 Y
054 N000500 N
054 O000500 N
055 A000500 N
055 B000500 N
056 000500 N
057 000500 N
058 A000500 N
059 000500 Y
060 A000500 Y
060 B000500 Y
061 000500 1000
062 A000500 N
062 B000500 0.0
062 C000500 0.0
062 D000500 0.0
062 E000500 0.0
062 F000500 0.0
062 G000500 0.0
062 H000500 0.0
062 I000500 0.0
062 J000500 0.0
062 K000500 0.0
062 L000500 0.0
062 M000500 0.0
062 N000500 0.0
062 O000500 0.0
062 P000500 0.0
062 Q000500 0.0
062 R000500 0.0
063 A000500 0
063 B000500 0.0
066 A000500 Y
066 B000500 Y
066 C000500 N
066 D000500 N
066 E000500 N
066 F000500 N
066 G000500 N
067 000500 N
068 A000500 N
068 B000500 N
069 000500 N
070 A010500 Y
070 A020500 N
070 B010500 N
070 B020500 N
070 C010500 N
<PAGE> PAGE 34
070 C020500 N
070 D010500 Y
070 D020500 Y
070 E010500 N
070 E020500 N
070 F010500 N
070 F020500 N
070 G010500 N
070 G020500 N
070 H010500 N
070 H020500 N
070 I010500 N
070 I020500 N
070 J010500 Y
070 J020500 N
070 K010500 N
070 K020500 N
070 L010500 Y
070 L020500 Y
070 M010500 N
070 M020500 N
070 N010500 N
070 N020500 N
070 O010500 Y
070 O020500 N
070 P010500 N
070 P020500 N
070 Q010500 N
070 Q020500 N
070 R010500 N
070 R020500 N
071 A000500 75332
071 B000500 93116
071 C000500 111951
071 D000500 67
072 A000500 12
072 B000500 246
072 C000500 7
072 D000500 0
072 E000500 0
072 F000500 986
072 G000500 116
072 H000500 0
072 I000500 314
072 J000500 17
072 K000500 0
072 L000500 27
072 M000500 8
072 N000500 44
072 O000500 0
072 P000500 0
<PAGE> PAGE 35
072 Q000500 99
072 R000500 24
072 S000500 23
072 T000500 710
072 U000500 0
072 V000500 0
072 W000500 20
072 X000500 2388
072 Y000500 0
072 Z000500 -2135
072AA000500 178
072BB000500 0
072CC010500 21049
072CC020500 0
072DD010500 0
072DD020500 0
072EE000500 0
073 A010500 0.0000
073 A020500 0.0000
073 B000500 0.0000
073 C000500 0.0000
074 A000500 1511
074 B000500 0
074 C000500 0
074 D000500 0
074 E000500 0
074 F000500 125170
074 G000500 0
074 H000500 0
074 I000500 0
074 J000500 0
074 K000500 0
074 L000500 226
074 M000500 13
074 N000500 126920
074 O000500 152
074 P000500 192
074 Q000500 0
074 R010500 0
074 R020500 0
074 R030500 0
074 R040500 271
074 S000500 0
074 T000500 126305
074 U010500 1928
074 U020500 1983
074 V010500 32.65
074 V020500 31.93
074 W000500 0.0000
074 X000500 8827
074 Y000500 0
<PAGE> PAGE 36
075 A000500 0
075 B000500 115978
076 000500 0.00
008 A000601 IVY MANAGEMENT, INC.
008 B000601 A
008 C000601 801-20721
008 D010601 BOCA RATON
008 D020601 FL
008 D030601 33432
028 A010600 3280
028 A020600 0
028 A030600 0
028 A040600 583
028 B010600 534
028 B020600 0
028 B030600 0
028 B040600 613
028 C010600 2284
028 C020600 0
028 C030600 0
028 C040600 2653
028 D010600 605
028 D020600 0
028 D030600 0
028 D040600 3619
028 E010600 1051
028 E020600 0
028 E030600 0
028 E040600 1092
028 F010600 305
028 F020600 170
028 F030600 0
028 F040600 965
028 G010600 8058
028 G020600 170
028 G030600 0
028 G040600 9525
028 H000600 6459
029 000600 Y
030 A000600 8
030 B000600 5.75
030 C000600 1.00
031 A000600 1
031 B000600 0
032 000600 7
033 000600 0
042 A000600 0
042 B000600 0
042 C000600 0
042 D000600 0
042 E000600 0
<PAGE> PAGE 37
042 F000600 0
042 G000600 0
042 H000600 100
043 000600 103
044 000600 0
045 000600 Y
046 000600 N
047 000600 Y
048 000600 1.000
048 A010600 0
048 A020600 0.000
048 B010600 0
048 B020600 0.000
048 C010600 0
048 C020600 0.000
048 D010600 0
048 D020600 0.000
048 E010600 0
048 E020600 0.000
048 F010600 0
048 F020600 0.000
048 G010600 0
048 G020600 0.000
048 H010600 0
048 H020600 0.000
048 I010600 0
048 I020600 0.000
048 J010600 0
048 J020600 0.000
048 K010600 0
048 K020600 0.000
049 000600 N
050 000600 N
051 000600 N
052 000600 N
053 A000600 Y
053 B000600 Y
053 C000600 N
054 A000600 Y
054 B000600 N
054 C000600 N
054 D000600 N
054 E000600 N
054 F000600 N
054 G000600 Y
054 H000600 Y
054 I000600 N
054 J000600 Y
054 K000600 N
054 L000600 N
054 M000600 Y
<PAGE> PAGE 38
054 N000600 N
054 O000600 N
055 A000600 Y
055 B000600 N
056 000600 Y
057 000600 N
058 A000600 N
059 000600 Y
060 A000600 Y
060 B000600 Y
061 000600 1000
062 A000600 N
062 B000600 0.0
062 C000600 0.0
062 D000600 0.0
062 E000600 0.0
062 F000600 0.0
062 G000600 0.0
062 H000600 0.0
062 I000600 0.0
062 J000600 0.0
062 K000600 0.0
062 L000600 0.0
062 M000600 0.0
062 N000600 0.0
062 O000600 0.0
062 P000600 0.0
062 Q000600 0.0
062 R000600 0.0
063 A000600 0
063 B000600 0.0
066 A000600 Y
066 D000600 Y
067 000600 N
068 A000600 N
068 B000600 Y
069 000600 N
070 A010600 Y
070 A020600 N
070 B010600 Y
070 B020600 N
070 C010600 Y
070 C020600 N
070 D010600 Y
070 D020600 N
070 E010600 N
070 E020600 N
070 F010600 Y
070 F020600 N
070 G010600 N
070 G020600 N
<PAGE> PAGE 39
070 H010600 N
070 H020600 N
070 I010600 N
070 I020600 N
070 J010600 Y
070 J020600 Y
070 K010600 Y
070 K020600 Y
070 L010600 Y
070 L020600 Y
070 M010600 Y
070 M020600 Y
070 N010600 Y
070 N020600 N
070 O010600 Y
070 O020600 Y
070 P010600 N
070 P020600 N
070 Q010600 N
070 Q020600 N
070 R010600 N
070 R020600 N
071 A000600 9757
071 B000600 11878
071 C000600 17307
071 D000600 56
072 A000600 12
072 B000600 68
072 C000600 643
072 D000600 0
072 E000600 0
072 F000600 187
072 G000600 19
072 H000600 0
072 I000600 101
072 J000600 38
072 K000600 0
072 L000600 10
072 M000600 8
072 N000600 32
072 O000600 0
072 P000600 0
072 Q000600 36
072 R000600 21
072 S000600 22
072 T000600 103
072 U000600 0
072 V000600 0
072 W000600 16
072 X000600 593
072 Y000600 125
<PAGE> PAGE 40
072 Z000600 243
072AA000600 0
072BB000600 5198
072CC010600 1012
072CC020600 0
072DD010600 124
072DD020600 47
072EE000600 0
073 A010600 0.0867
073 A020600 0.0474
073 B000600 0.0000
073 C000600 0.0000
074 A000600 1098
074 B000600 0
074 C000600 0
074 D000600 0
074 E000600 0
074 F000600 14771
074 G000600 0
074 H000600 0
074 I000600 0
074 J000600 27
074 K000600 19
074 L000600 24
074 M000600 0
074 N000600 15939
074 O000600 0
074 P000600 35
074 Q000600 0
074 R010600 0
074 R020600 0
074 R030600 0
074 R040600 50
074 S000600 0
074 T000600 15854
074 U010600 1437
074 U020600 1090
074 V010600 6.30
074 V020600 6.24
074 W000600 0.0000
074 X000600 2885
074 Y000600 0
075 A000600 0
075 B000600 18738
076 000600 0.00
008 A000701 IVY MANAGEMENT, INC.
008 B000701 A
008 C000701 801-20721
008 D010701 BOCA RATON
008 D020701 FL
008 D030701 33432
<PAGE> PAGE 41
028 A010700 570
028 A020700 0
028 A030700 0
028 A040700 243
028 B010700 15
028 B020700 0
028 B030700 0
028 B040700 308
028 C010700 32
028 C020700 0
028 C030700 0
028 C040700 135
028 D010700 37
028 D020700 0
028 D030700 0
028 D040700 492
028 E010700 129
028 E020700 0
028 E030700 0
028 E040700 96
028 F010700 48
028 F020700 77
028 F030700 0
028 F040700 398
028 G010700 831
028 G020700 77
028 G030700 0
028 G040700 1672
028 H000700 375
029 000700 Y
030 A000700 6
030 B000700 5.75
030 C000700 1.00
031 A000700 0
031 B000700 0
032 000700 6
033 000700 0
042 A000700 0
042 B000700 0
042 C000700 0
042 D000700 0
042 E000700 0
042 F000700 0
042 G000700 0
042 H000700 100
043 000700 30
044 000700 0
045 000700 Y
046 000700 N
047 000700 Y
048 000700 1.000
<PAGE> PAGE 42
048 A010700 0
048 A020700 0.000
048 B010700 0
048 B020700 0.000
048 C010700 0
048 C020700 0.000
048 D010700 0
048 D020700 0.000
048 E010700 0
048 E020700 0.000
048 F010700 0
048 F020700 0.000
048 G010700 0
048 G020700 0.000
048 H010700 0
048 H020700 0.000
048 I010700 0
048 I020700 0.000
048 J010700 0
048 J020700 0.000
048 K010700 0
048 K020700 0.000
049 000700 N
050 000700 N
051 000700 N
052 000700 N
053 A000700 Y
053 B000700 Y
053 C000700 N
054 A000700 Y
054 B000700 N
054 C000700 N
054 D000700 N
054 E000700 N
054 F000700 N
054 G000700 Y
054 H000700 Y
054 I000700 N
054 J000700 Y
054 K000700 N
054 L000700 N
054 M000700 Y
054 N000700 N
054 O000700 N
055 A000700 Y
055 B000700 N
056 000700 Y
057 000700 N
058 A000700 N
059 000700 Y
060 A000700 N
<PAGE> PAGE 43
060 B000700 N
061 000700 1000
062 A000700 N
062 B000700 0.0
062 C000700 0.0
062 D000700 0.0
062 E000700 0.0
062 F000700 0.0
062 G000700 0.0
062 H000700 0.0
062 I000700 0.0
062 J000700 0.0
062 K000700 0.0
062 L000700 0.0
062 M000700 0.0
062 N000700 0.0
062 O000700 0.0
062 P000700 0.0
062 Q000700 0.0
062 R000700 0.0
063 A000700 0
063 B000700 0.0
066 A000700 Y
066 B000700 N
066 C000700 N
066 D000700 Y
066 E000700 N
066 F000700 N
066 G000700 N
067 000700 N
068 A000700 N
068 B000700 Y
069 000700 N
070 A010700 Y
070 A020700 N
070 B010700 Y
070 B020700 N
070 C010700 Y
070 C020700 N
070 D010700 Y
070 D020700 N
070 E010700 N
070 E020700 N
070 F010700 Y
070 F020700 N
070 G010700 N
070 G020700 N
070 H010700 Y
070 H020700 N
070 I010700 N
070 I020700 N
<PAGE> PAGE 44
070 J010700 Y
070 J020700 N
070 K010700 Y
070 K020700 Y
070 L010700 Y
070 L020700 Y
070 M010700 Y
070 M020700 Y
070 N010700 Y
070 N020700 N
070 O010700 Y
070 O020700 Y
070 P010700 N
070 P020700 N
070 Q010700 N
070 Q020700 N
070 R010700 N
070 R020700 N
071 A000700 1397
071 B000700 5020
071 C000700 5601
071 D000700 25
072 A000700 12
072 B000700 1
072 C000700 222
072 D000700 0
072 E000700 0
072 F000700 54
072 G000700 5
072 H000700 0
072 I000700 22
072 J000700 55
072 K000700 0
072 L000700 6
072 M000700 8
072 N000700 36
072 O000700 0
072 P000700 0
072 Q000700 20
072 R000700 19
072 S000700 22
072 T000700 30
072 U000700 12
072 V000700 0
072 W000700 3
072 X000700 292
072 Y000700 157
072 Z000700 88
072AA000700 0
072BB000700 677
072CC010700 0
<PAGE> PAGE 45
072CC020700 1807
072DD010700 0
072DD020700 0
072EE000700 77
073 A010700 0.0000
073 A020700 0.0000
073 B000700 0.1518
073 C000700 0.0000
074 A000700 0
074 B000700 0
074 C000700 0
074 D000700 0
074 E000700 0
074 F000700 2745
074 G000700 0
074 H000700 0
074 I000700 0
074 J000700 63
074 K000700 17
074 L000700 22
074 M000700 15
074 N000700 2862
074 O000700 0
074 P000700 8
074 Q000700 0
074 R010700 0
074 R020700 0
074 R030700 0
074 R040700 96
074 S000700 0
074 T000700 2758
074 U010700 294
074 U020700 203
074 V010700 5.58
074 V020700 5.50
074 W000700 0.0000
074 X000700 463
074 Y000700 0
075 A000700 0
075 B000700 5386
076 000700 0.00
008 A000801 IVY MANAGEMENT, INC.
008 B000801 A
008 C000801 801-20721
008 D010801 BOCA RATON
008 D020801 FL
008 D030801 33432
028 A010800 193
028 A020800 0
028 A030800 0
028 A040800 521
<PAGE> PAGE 46
028 B010800 266
028 B020800 0
028 B030800 0
028 B040800 1273
028 C010800 852
028 C020800 0
028 C030800 0
028 C040800 532
028 D010800 195
028 D020800 0
028 D030800 0
028 D040800 363
028 E010800 1005
028 E020800 0
028 E030800 0
028 E040800 286
028 F010800 623
028 F020800 0
028 F030800 0
028 F040800 465
028 G010800 3134
028 G020800 0
028 G030800 0
028 G040800 3440
028 H000800 1978
029 000800 Y
030 A000800 4
030 B000800 5.75
030 C000800 1.00
031 A000800 1
031 B000800 0
032 000800 3
033 000800 0
042 A000800 0
042 B000800 0
042 C000800 0
042 D000800 0
042 E000800 0
042 F000800 0
042 G000800 0
042 H000800 100
043 000800 109
044 000800 0
045 000800 Y
046 000800 N
047 000800 Y
048 000800 1.000
048 A010800 0
048 A020800 0.000
048 B010800 0
048 B020800 0.000
<PAGE> PAGE 47
048 C010800 0
048 C020800 0.000
048 D010800 0
048 D020800 0.000
048 E010800 0
048 E020800 0.000
048 F010800 0
048 F020800 0.000
048 G010800 0
048 G020800 0.000
048 H010800 0
048 H020800 0.000
048 I010800 0
048 I020800 0.000
048 J010800 0
048 J020800 0.000
048 K010800 0
048 K020800 0.000
049 000800 N
050 000800 N
051 000800 N
052 000800 N
053 A000800 Y
053 B000800 Y
053 C000800 N
054 A000800 Y
054 B000800 N
054 C000800 N
054 D000800 N
054 E000800 N
054 F000800 N
054 G000800 Y
054 H000800 Y
054 I000800 N
054 J000800 Y
054 K000800 N
054 L000800 N
054 M000800 Y
054 N000800 N
054 O000800 N
055 A000800 Y
055 B000800 N
056 000800 Y
057 000800 N
058 A000800 N
059 000800 Y
060 A000800 Y
060 B000800 Y
061 000800 1000
062 A000800 N
062 B000800 0.0
<PAGE> PAGE 48
062 C000800 0.0
062 D000800 0.0
062 E000800 0.0
062 F000800 0.0
062 G000800 0.0
062 H000800 0.0
062 I000800 0.0
062 J000800 0.0
062 K000800 0.0
062 L000800 0.0
062 M000800 0.0
062 N000800 0.0
062 O000800 0.0
062 P000800 0.0
062 Q000800 0.0
062 R000800 0.0
063 A000800 0
063 B000800 0.0
066 A000800 Y
066 B000800 N
066 C000800 N
066 D000800 Y
066 E000800 N
066 F000800 N
066 G000800 N
067 000800 N
068 A000800 N
068 B000800 Y
069 000800 N
070 A010800 Y
070 A020800 N
070 B010800 Y
070 B020800 N
070 C010800 N
070 C020800 N
070 D010800 Y
070 D020800 N
070 E010800 Y
070 E020800 Y
070 F010800 Y
070 F020800 N
070 G010800 N
070 G020800 N
070 H010800 Y
070 H020800 N
070 I010800 N
070 I020800 N
070 J010800 Y
070 J020800 Y
070 K010800 Y
070 K020800 Y
<PAGE> PAGE 49
070 L010800 Y
070 L020800 Y
070 M010800 Y
070 M020800 Y
070 N010800 Y
070 N020800 N
070 O010800 Y
070 O020800 Y
070 P010800 N
070 P020800 N
070 Q010800 N
070 Q020800 N
070 R010800 N
070 R020800 N
071 A000800 7245
071 B000800 17116
071 C000800 15551
071 D000800 47
072 A000800 12
072 B000800 0
072 C000800 15
072 D000800 463
072 E000800 0
072 F000800 156
072 G000800 16
072 H000800 0
072 I000800 71
072 J000800 112
072 K000800 0
072 L000800 10
072 M000800 8
072 N000800 37
072 O000800 0
072 P000800 0
072 Q000800 34
072 R000800 21
072 S000800 22
072 T000800 109
072 U000800 10
072 V000800 0
072 W000800 8
072 X000800 614
072 Y000800 201
072 Z000800 65
072AA000800 0
072BB000800 6212
072CC010800 3893
072CC020800 0
072DD010800 4
072DD020800 6
072EE000800 0
<PAGE> PAGE 50
073 A010800 0.0041
073 A020800 0.0041
073 B000800 0.0000
073 C000800 0.0000
074 A000800 984
074 B000800 0
074 C000800 0
074 D000800 0
074 E000800 0
074 F000800 13447
074 G000800 0
074 H000800 0
074 I000800 0
074 J000800 0
074 K000800 38
074 L000800 152
074 M000800 14
074 N000800 14635
074 O000800 131
074 P000800 31
074 Q000800 0
074 R010800 0
074 R020800 0
074 R030800 0
074 R040800 118
074 S000800 0
074 T000800 14355
074 U010800 911
074 U020800 1493
074 V010800 6.02
074 V020800 5.93
074 W000800 0.0000
074 X000800 1605
074 Y000800 0
075 A000800 0
075 B000800 15616
076 000800 0.00
008 A000901 IVY MANAGEMENT, INC.
008 B000901 A
008 C000901 801-20721
008 D010901 BOCA RATON
008 D020901 FL
008 D030901 33432
028 A010900 0
028 A020900 0
028 A030900 0
028 A040900 0
028 B010900 0
028 B020900 0
028 B030900 0
028 B040900 0
<PAGE> PAGE 51
028 C010900 0
028 C020900 0
028 C030900 0
028 C040900 0
028 D010900 0
028 D020900 0
028 D030900 0
028 D040900 0
028 E010900 0
028 E020900 0
028 E030900 0
028 E040900 0
028 F010900 0
028 F020900 0
028 F030900 0
028 F040900 0
028 G010900 0
028 G020900 0
028 G030900 0
028 G040900 0
028 H000900 0
029 000900 Y
030 A000900 0
030 B000900 5.75
030 C000900 1.00
031 A000900 0
031 B000900 0
032 000900 0
033 000900 0
042 A000900 0
042 B000900 0
042 C000900 0
042 D000900 0
042 E000900 0
042 F000900 0
042 G000900 0
042 H000900 100
043 000900 0
044 000900 0
045 000900 Y
048 000900 0.750
048 A010900 0
048 A020900 0.000
048 B010900 0
048 B020900 0.000
048 C010900 0
048 C020900 0.000
048 D010900 0
048 D020900 0.000
048 E010900 0
048 E020900 0.000
<PAGE> PAGE 52
048 F010900 0
048 F020900 0.000
048 G010900 0
048 G020900 0.000
048 H010900 0
048 H020900 0.000
048 I010900 0
048 I020900 0.000
048 J010900 0
048 J020900 0.000
048 K010900 0
048 K020900 0.000
049 000900 N
050 000900 N
051 000900 N
052 000900 N
053 A000900 Y
053 B000900 Y
053 C000900 N
054 A000900 Y
054 B000900 N
054 C000900 N
054 D000900 N
054 E000900 N
054 F000900 N
054 G000900 Y
054 H000900 Y
054 I000900 N
054 J000900 Y
054 K000900 N
054 L000900 N
054 M000900 Y
054 N000900 N
054 O000900 N
055 A000900 N
055 B000900 N
056 000900 N
057 000900 N
058 A000900 N
059 000900 Y
060 A000900 Y
060 B000900 Y
061 000900 0
062 A000900 N
062 B000900 0.0
062 C000900 0.0
062 D000900 0.0
062 E000900 0.0
062 F000900 0.0
062 G000900 0.0
062 H000900 0.0
<PAGE> PAGE 53
062 I000900 0.0
062 J000900 0.0
062 K000900 0.0
062 L000900 0.0
062 M000900 0.0
062 N000900 0.0
062 O000900 0.0
062 P000900 0.0
062 Q000900 0.0
062 R000900 0.0
063 A000900 0
063 B000900 0.0
066 A000900 Y
066 B000900 N
066 C000900 N
066 D000900 Y
066 E000900 N
066 F000900 N
066 G000900 N
067 000900 N
068 A000900 N
068 B000900 Y
069 000900 N
070 A010900 Y
070 A020900 N
070 B010900 Y
070 B020900 N
070 C010900 Y
070 C020900 N
070 D010900 Y
070 D020900 N
070 E010900 Y
070 E020900 N
070 F010900 Y
070 F020900 N
070 G010900 Y
070 G020900 N
070 H010900 Y
070 H020900 N
070 I010900 Y
070 I020900 N
070 J010900 Y
070 J020900 N
070 K010900 Y
070 K020900 N
070 L010900 Y
070 L020900 N
070 M010900 Y
070 M020900 N
070 N010900 Y
070 N020900 N
<PAGE> PAGE 54
070 O010900 Y
070 O020900 N
070 P010900 Y
070 P020900 N
070 Q010900 Y
070 Q020900 N
070 R010900 N
070 R020900 N
071 A000900 0
071 B000900 0
071 C000900 0
071 D000900 0
072 A000900 2
072 B000900 0
072 C000900 0
072 D000900 0
072 E000900 0
072 F000900 0
072 G000900 0
072 H000900 0
072 I000900 0
072 J000900 0
072 K000900 0
072 L000900 0
072 M000900 0
072 N000900 0
072 O000900 0
072 P000900 0
072 Q000900 0
072 R000900 0
072 S000900 0
072 T000900 0
072 U000900 0
072 V000900 0
072 W000900 0
072 X000900 0
072 Y000900 0
072 Z000900 0
072AA000900 0
072BB000900 0
072CC010900 0
072CC020900 0
072DD010900 0
072DD020900 0
072EE000900 0
073 A010900 0.0000
073 A020900 0.0000
073 B000900 0.0000
073 C000900 0.0000
074 A000900 0
074 B000900 0
<PAGE> PAGE 55
074 C000900 0
074 D000900 0
074 E000900 0
074 F000900 0
074 G000900 0
074 H000900 0
074 I000900 0
074 J000900 0
074 K000900 0
074 L000900 0
074 M000900 0
074 N000900 0
074 O000900 0
074 P000900 0
074 Q000900 0
074 R010900 0
074 R020900 0
074 R030900 0
074 R040900 0
074 S000900 0
074 T000900 0
074 U010900 0
074 U020900 0
074 V010900 0.00
074 V020900 0.00
074 W000900 0.0000
074 X000900 0
074 Y000900 0
075 A000900 0
075 B000900 51
076 000900 0.00
008 A001001 MACKENZIE FINANCIAL CORP.
008 B001001 S
008 C001001 801-25226
008 D011001 TORONTO, ONTARIO
008 D051001 CANADA
008 D061001 M5S 3B5
008 A001002 IVY MANAGEMENT, INC.
008 B001002 A
008 C001002 801-20721
008 D011002 BOCA RATON
008 D021002 FL
008 D031002 33432
028 A011000 31
028 A021000 0
028 A031000 0
028 A041000 136
028 B011000 34
028 B021000 0
028 B031000 0
028 B041000 238
<PAGE> PAGE 56
028 C011000 161
028 C021000 0
028 C031000 0
028 C041000 173
028 D011000 363
028 D021000 0
028 D031000 0
028 D041000 153
028 E011000 126
028 E021000 0
028 E031000 0
028 E041000 326
028 F011000 20
028 F021000 39
028 F031000 0
028 F041000 196
028 G011000 735
028 G021000 39
028 G031000 0
028 G041000 1222
028 H001000 526
029 001000 Y
030 A001000 7
030 B001000 5.75
030 C001000 1.00
031 A001000 1
031 B001000 0
032 001000 6
033 001000 0
042 A001000 0
042 B001000 0
042 C001000 0
042 D001000 0
042 E001000 0
042 F001000 0
042 G001000 0
042 H001000 100
043 001000 39
044 001000 0
045 001000 Y
046 001000 N
047 001000 Y
048 001000 0.850
048 A011000 0
048 A021000 0.000
048 B011000 0
048 B021000 0.000
048 C011000 0
048 C021000 0.000
048 D011000 0
048 D021000 0.000
<PAGE> PAGE 57
048 E011000 0
048 E021000 0.000
048 F011000 0
048 F021000 0.000
048 G011000 0
048 G021000 0.000
048 H011000 0
048 H021000 0.000
048 I011000 0
048 I021000 0.000
048 J011000 0
048 J021000 0.000
048 K011000 0
048 K021000 0.000
049 001000 N
050 001000 N
051 001000 N
052 001000 N
053 A001000 N
054 A001000 Y
054 B001000 N
054 C001000 N
054 D001000 N
054 E001000 N
054 F001000 N
054 G001000 Y
054 H001000 Y
054 I001000 N
054 J001000 Y
054 K001000 N
054 L001000 N
054 M001000 Y
054 N001000 N
054 O001000 N
055 A001000 Y
055 B001000 N
056 001000 N
057 001000 N
058 A001000 N
059 001000 Y
060 A001000 Y
060 B001000 Y
061 001000 1000
062 A001000 N
062 B001000 0.0
062 C001000 0.0
062 D001000 0.0
062 E001000 0.0
062 F001000 0.0
062 G001000 0.0
062 H001000 0.0
<PAGE> PAGE 58
062 I001000 0.0
062 J001000 0.0
062 K001000 0.0
062 L001000 0.0
062 M001000 0.0
062 N001000 0.0
062 O001000 0.0
062 P001000 0.0
062 Q001000 0.0
062 R001000 0.0
063 A001000 0
063 B001000 0.0
066 A001000 Y
066 B001000 N
066 C001000 N
066 D001000 Y
066 E001000 N
066 F001000 N
066 G001000 N
067 001000 N
068 A001000 N
068 B001000 Y
069 001000 N
070 A011000 Y
070 A021000 N
070 B011000 N
070 B021000 N
070 C011000 N
070 C021000 N
070 D011000 N
070 D021000 N
070 E011000 N
070 E021000 N
070 F011000 N
070 F021000 N
070 G011000 N
070 G021000 N
070 H011000 N
070 H021000 N
070 I011000 N
070 I021000 N
070 J011000 Y
070 J021000 N
070 K011000 Y
070 K021000 N
070 L011000 Y
070 L021000 Y
070 M011000 Y
070 M021000 Y
070 N011000 N
070 N021000 N
<PAGE> PAGE 59
070 O011000 Y
070 O021000 N
070 P011000 N
070 P021000 N
070 Q011000 N
070 Q021000 N
070 R011000 N
070 R021000 N
071 A001000 6372
071 B001000 8807
071 C001000 7605
071 D001000 84
072 A001000 12
072 B001000 69
072 C001000 72
072 D001000 0
072 E001000 0
072 F001000 65
072 G001000 8
072 H001000 0
072 I001000 57
072 J001000 46
072 K001000 0
072 L001000 6
072 M001000 8
072 N001000 31
072 O001000 0
072 P001000 0
072 Q001000 26
072 R001000 27
072 S001000 21
072 T001000 39
072 U001000 0
072 V001000 0
072 W001000 21
072 X001000 355
072 Y001000 0
072 Z001000 -214
072AA001000 0
072BB001000 1622
072CC011000 0
072CC021000 1424
072DD011000 0
072DD021000 0
072EE001000 0
073 A011000 0.0000
073 A021000 0.0000
073 B001000 0.0000
073 C001000 0.0000
074 A001000 0
074 B001000 0
<PAGE> PAGE 60
074 C001000 0
074 D001000 19
074 E001000 0
074 F001000 5101
074 G001000 0
074 H001000 0
074 I001000 0
074 J001000 49
074 K001000 0
074 L001000 5
074 M001000 10
074 N001000 5184
074 O001000 0
074 P001000 13
074 Q001000 0
074 R011000 0
074 R021000 0
074 R031000 0
074 R041000 107
074 S001000 0
074 T001000 5064
074 U011000 1168
074 U021000 302
074 V011000 3.45
074 V021000 3.42
074 W001000 0.0000
074 X001000 1513
074 Y001000 0
075 A001000 0
075 B001000 7663
076 001000 0.00
008 A001101 IVY MANAGEMENT, INC.
008 B001101 A
008 C001101 801-20721
008 D011101 BOCA RATON
008 D021101 FL
008 D031101 33432
028 A011100 603
028 A021100 0
028 A031100 0
028 A041100 897
028 B011100 108
028 B021100 0
028 B031100 0
028 B041100 1201
028 C011100 70
028 C021100 0
028 C031100 0
028 C041100 786
028 D011100 44
028 D021100 0
<PAGE> PAGE 61
028 D031100 0
028 D041100 983
028 E011100 51
028 E021100 0
028 E031100 0
028 E041100 785
028 F011100 200
028 F021100 1071
028 F031100 0
028 F041100 931
028 G011100 1076
028 G021100 1071
028 G031100 0
028 G041100 5583
028 H001100 745
029 001100 Y
030 A001100 5
030 B001100 5.75
030 C001100 1.00
031 A001100 1
031 B001100 0
032 001100 4
033 001100 0
042 A001100 0
042 B001100 0
042 C001100 0
042 D001100 0
042 E001100 0
042 F001100 0
042 G001100 0
042 H001100 100
043 001100 141
044 001100 0
045 001100 Y
046 001100 N
047 001100 Y
048 001100 0.000
048 A011100 500000
048 A021100 1.000
048 B011100 0
048 B021100 0.000
048 C011100 0
048 C021100 0.000
048 D011100 0
048 D021100 0.000
048 E011100 0
048 E021100 0.000
048 F011100 0
048 F021100 0.000
048 G011100 0
048 G021100 0.000
<PAGE> PAGE 62
048 H011100 0
048 H021100 0.000
048 I011100 0
048 I021100 0.000
048 J011100 0
048 J021100 0.000
048 K011100 500000
048 K021100 0.075
049 001100 N
050 001100 N
051 001100 N
052 001100 N
053 A001100 Y
053 B001100 Y
053 C001100 N
054 A001100 Y
054 B001100 N
054 C001100 N
054 D001100 N
054 E001100 N
054 F001100 N
054 G001100 Y
054 H001100 Y
054 I001100 N
054 J001100 Y
054 K001100 N
054 L001100 N
054 M001100 Y
054 N001100 N
054 O001100 N
055 A001100 Y
055 B001100 N
056 001100 Y
057 001100 N
058 A001100 N
059 001100 Y
060 A001100 Y
060 B001100 Y
061 001100 1000
062 A001100 N
062 B001100 0.0
062 C001100 0.0
062 D001100 0.0
062 E001100 0.0
062 F001100 0.0
062 G001100 0.0
062 H001100 0.0
062 I001100 0.0
062 J001100 0.0
062 K001100 0.0
062 L001100 0.0
<PAGE> PAGE 63
062 M001100 0.0
062 N001100 0.0
062 O001100 0.0
062 P001100 0.0
062 Q001100 0.0
062 R001100 0.0
063 A001100 0
063 B001100 0.0
066 A001100 Y
066 B001100 N
066 C001100 N
066 D001100 Y
066 E001100 N
066 F001100 N
066 G001100 N
067 001100 N
068 A001100 N
068 B001100 Y
069 001100 N
070 A011100 Y
070 A021100 N
070 B011100 Y
070 B021100 N
070 C011100 Y
070 C021100 N
070 D011100 Y
070 D021100 N
070 E011100 N
070 E021100 N
070 F011100 Y
070 F021100 N
070 G011100 Y
070 G021100 N
070 H011100 N
070 H021100 N
070 I011100 Y
070 I021100 Y
070 J011100 Y
070 J021100 Y
070 K011100 Y
070 K021100 Y
070 L011100 Y
070 L021100 Y
070 M011100 Y
070 M021100 Y
070 N011100 Y
070 N021100 N
070 O011100 Y
070 O021100 Y
070 P011100 N
070 P021100 N
<PAGE> PAGE 64
070 Q011100 N
070 Q021100 N
070 R011100 N
070 R021100 N
071 A001100 4807
071 B001100 14431
071 C001100 27682
071 D001100 17
072 A001100 12
072 B001100 28
072 C001100 618
072 D001100 0
072 E001100 0
072 F001100 276
072 G001100 28
072 H001100 0
072 I001100 75
072 J001100 106
072 K001100 0
072 L001100 9
072 M001100 8
072 N001100 32
072 O001100 0
072 P001100 0
072 Q001100 38
072 R001100 26
072 S001100 22
072 T001100 141
072 U001100 0
072 V001100 0
072 W001100 16
072 X001100 777
072 Y001100 98
072 Z001100 -33
072AA001100 0
072BB001100 1235
072CC011100 3370
072CC021100 0
072DD011100 0
072DD021100 0
072EE001100 1071
073 A011100 0.0000
073 A021100 0.0000
073 B001100 0.0000
073 C001100 0.0000
074 A001100 25
074 B001100 0
074 C001100 0
074 D001100 0
074 E001100 0
074 F001100 22893
<PAGE> PAGE 65
074 G001100 0
074 H001100 0
074 I001100 0
074 J001100 11
074 K001100 16
074 L001100 72
074 M001100 12
074 N001100 23029
074 O001100 0
074 P001100 41
074 Q001100 0
074 R011100 0
074 R021100 0
074 R031100 0
074 R041100 84
074 S001100 0
074 T001100 22904
074 U011100 1295
074 U021100 737
074 V011100 11.32
074 V021100 11.19
074 W001100 0.0000
074 X001100 1919
074 Y001100 0
075 A001100 0
075 B001100 27596
076 001100 0.00
031 A001200 0
031 B001200 0
032 001200 0
033 001200 0
008 A001301 IVY MANAGEMENT, INC.
008 B001301 A
008 C001301 801-20721
008 D011301 BOCA RATON
008 D021301 FL
008 D031301 33432
028 A011300 4716
028 A021300 940
028 A031300 0
028 A041300 4015
028 B011300 5921
028 B021300 952
028 B031300 0
028 B041300 7504
028 C011300 5877
028 C021300 927
028 C031300 0
028 C041300 5274
028 D011300 3801
028 D021300 957
<PAGE> PAGE 66
028 D031300 0
028 D041300 6188
028 E011300 1905
028 E021300 891
028 E031300 0
028 E041300 3518
028 F011300 6315
028 F021300 935
028 F031300 0
028 F041300 4952
028 G011300 28535
028 G021300 5602
028 G031300 0
028 G041300 31451
028 H001300 13477
029 001300 Y
030 A001300 36
030 B001300 5.75
030 C001300 1.00
031 A001300 6
031 B001300 0
032 001300 30
033 001300 0
042 A001300 0
042 B001300 0
042 C001300 0
042 D001300 0
042 E001300 0
042 F001300 0
042 G001300 0
042 H001300 100
043 001300 723
044 001300 0
045 001300 Y
046 001300 N
047 001300 Y
048 001300 0.000
048 A011300 100000
048 A021300 0.750
048 B011300 0
048 B021300 0.000
048 C011300 0
048 C021300 0.000
048 D011300 0
048 D021300 0.000
048 E011300 0
048 E021300 0.000
048 F011300 0
048 F021300 0.000
048 G011300 0
048 G021300 0.000
<PAGE> PAGE 67
048 H011300 0
048 H021300 0.000
048 I011300 0
048 I021300 0.000
048 J011300 0
048 J021300 0.000
048 K011300 100000
048 K021300 0.500
049 001300 N
050 001300 N
051 001300 N
052 001300 N
053 A001300 N
054 A001300 Y
054 B001300 N
054 C001300 N
054 D001300 N
054 E001300 N
054 F001300 N
054 G001300 Y
054 H001300 Y
054 I001300 N
054 J001300 Y
054 K001300 N
054 L001300 N
054 M001300 Y
054 N001300 N
054 O001300 N
055 A001300 Y
055 B001300 N
056 001300 N
057 001300 N
058 A001300 N
059 001300 Y
060 A001300 Y
060 B001300 Y
061 001300 100
062 A001300 Y
062 B001300 0.0
062 C001300 0.0
062 D001300 0.0
062 E001300 0.0
062 F001300 0.0
062 G001300 0.0
062 H001300 0.0
062 I001300 0.0
062 J001300 0.0
062 K001300 0.0
062 L001300 0.0
062 M001300 3.5
062 N001300 0.0
<PAGE> PAGE 68
062 O001300 0.0
062 P001300 83.0
062 Q001300 14.5
062 R001300 0.0
063 A001300 0
063 B001300 14.6
064 A001300 Y
064 B001300 Y
065 001300 N
066 A001300 N
067 001300 N
068 A001300 N
068 B001300 N
069 001300 N
070 A011300 Y
070 A021300 N
070 B011300 Y
070 B021300 N
070 C011300 Y
070 C021300 N
070 D011300 Y
070 D021300 N
070 E011300 Y
070 E021300 N
070 F011300 Y
070 F021300 N
070 G011300 Y
070 G021300 N
070 H011300 Y
070 H021300 N
070 I011300 Y
070 I021300 N
070 J011300 Y
070 J021300 N
070 K011300 Y
070 K021300 N
070 L011300 Y
070 L021300 N
070 M011300 Y
070 M021300 N
070 N011300 Y
070 N021300 N
070 O011300 Y
070 O021300 N
070 P011300 Y
070 P021300 N
070 Q011300 Y
070 Q021300 N
070 R011300 N
070 R021300 N
071 A001300 108495
<PAGE> PAGE 69
071 B001300 66527
071 C001300 153025
071 D001300 43
072 A001300 12
072 B001300 13101
072 C001300 0
072 D001300 0
072 E001300 0
072 F001300 1042
072 G001300 158
072 H001300 0
072 I001300 261
072 J001300 51
072 K001300 0
072 L001300 18
072 M001300 8
072 N001300 38
072 O001300 0
072 P001300 0
072 Q001300 103
072 R001300 51
072 S001300 24
072 T001300 723
072 U001300 0
072 V001300 0
072 W001300 44
072 X001300 2521
072 Y001300 0
072 Z001300 10580
072AA001300 0
072BB001300 702
072CC011300 0
072CC021300 10805
072DD011300 7864
072DD021300 2694
072EE001300 0
073 A011300 0.6840
073 A021300 0.6131
073 B001300 0.0000
073 C001300 0.0000
074 A001300 2262
074 B001300 0
074 C001300 0
074 D001300 158149
074 E001300 0
074 F001300 0
074 G001300 0
074 H001300 0
074 I001300 206
074 J001300 0
074 K001300 0
<PAGE> PAGE 70
074 L001300 5756
074 M001300 18
074 N001300 166391
074 O001300 0
074 P001300 214
074 Q001300 0
074 R011300 0
074 R021300 0
074 R031300 0
074 R041300 904
074 S001300 0
074 T001300 165273
074 U011300 11476
074 U021300 5639
074 V011300 9.54
074 V021300 9.53
074 W001300 0.0000
074 X001300 5574
074 Y001300 0
075 A001300 0
075 B001300 158445
076 001300 0.00
008 A001401 IVY MANAGEMENT, INC.
008 B001401 A
008 C001401 801-20721
008 D011401 BOCA RATON
008 D021401 FL
008 D031401 33432
028 A011400 218
028 A021400 0
028 A031400 0
028 A041400 481
028 B011400 311
028 B021400 0
028 B031400 0
028 B041400 638
028 C011400 259
028 C021400 0
028 C031400 0
028 C041400 616
028 D011400 181
028 D021400 0
028 D031400 0
028 D041400 355
028 E011400 2448
028 E021400 0
028 E031400 0
028 E041400 785
028 F011400 2869
028 F021400 0
028 F031400 0
<PAGE> PAGE 71
028 F041400 1781
028 G011400 6286
028 G021400 0
028 G031400 0
028 G041400 4656
028 H001400 5056
029 001400 Y
030 A001400 17
030 B001400 5.75
030 C001400 1.00
031 A001400 2
031 B001400 0
032 001400 15
033 001400 0
042 A001400 0
042 B001400 0
042 C001400 0
042 D001400 0
042 E001400 0
042 F001400 0
042 G001400 0
042 H001400 100
043 001400 186
044 001400 0
045 001400 Y
046 001400 N
047 001400 Y
048 001400 1.000
048 A011400 0
048 A021400 0.000
048 B011400 0
048 B021400 0.000
048 C011400 0
048 C021400 0.000
048 D011400 0
048 D021400 0.000
048 E011400 0
048 E021400 0.000
048 F011400 0
048 F021400 0.000
048 G011400 0
048 G021400 0.000
048 H011400 0
048 H021400 0.000
048 I011400 0
048 I021400 0.000
048 J011400 0
048 J021400 0.000
048 K011400 0
048 K021400 0.000
049 001400 N
<PAGE> PAGE 72
050 001400 N
051 001400 N
052 001400 N
053 A001400 N
054 A001400 Y
054 B001400 N
054 C001400 N
054 D001400 N
054 E001400 N
054 F001400 N
054 G001400 Y
054 H001400 Y
054 I001400 N
054 J001400 Y
054 K001400 N
054 L001400 N
054 M001400 Y
054 N001400 N
054 O001400 N
055 A001400 N
055 B001400 N
056 001400 N
057 001400 N
058 A001400 N
059 001400 Y
060 A001400 Y
060 B001400 Y
061 001400 100
062 A001400 N
062 B001400 0.0
062 C001400 0.0
062 D001400 0.0
062 E001400 0.0
062 F001400 0.0
062 G001400 0.0
062 H001400 0.0
062 I001400 0.0
062 J001400 0.0
062 K001400 0.0
062 L001400 0.0
062 M001400 0.0
062 N001400 0.0
062 O001400 0.0
062 P001400 0.0
062 Q001400 0.0
062 R001400 0.0
063 A001400 0
063 B001400 0.0
066 A001400 Y
066 B001400 Y
066 C001400 N
<PAGE> PAGE 73
066 D001400 N
066 E001400 N
066 F001400 N
066 G001400 N
067 001400 N
068 A001400 N
068 B001400 Y
069 001400 N
070 A011400 Y
070 A021400 N
070 B011400 Y
070 B021400 N
070 C011400 Y
070 C021400 N
070 D011400 Y
070 D021400 Y
070 E011400 N
070 E021400 N
070 F011400 Y
070 F021400 N
070 G011400 Y
070 G021400 N
070 H011400 Y
070 H021400 N
070 I011400 N
070 I021400 N
070 J011400 Y
070 J021400 N
070 K011400 Y
070 K021400 N
070 L011400 Y
070 L021400 Y
070 M011400 Y
070 M021400 N
070 N011400 N
070 N021400 N
070 O011400 Y
070 O021400 N
070 P011400 N
070 P021400 N
070 Q011400 N
070 Q021400 N
070 R011400 N
070 R021400 N
071 A001400 17720
071 B001400 21318
071 C001400 26624
071 D001400 67
072 A001400 12
072 B001400 76
072 C001400 2
<PAGE> PAGE 74
072 D001400 0
072 E001400 0
072 F001400 280
072 G001400 28
072 H001400 0
072 I001400 64
072 J001400 10
072 K001400 0
072 L001400 8
072 M001400 8
072 N001400 33
072 O001400 0
072 P001400 0
072 Q001400 38
072 R001400 22
072 S001400 23
072 T001400 186
072 U001400 12
072 V001400 0
072 W001400 7
072 X001400 719
072 Y001400 0
072 Z001400 -641
072AA001400 117
072BB001400 0
072CC011400 9516
072CC021400 0
072DD011400 0
072DD021400 0
072EE001400 0
073 A011400 0.0000
073 A021400 0.0000
073 B001400 0.0000
073 C001400 0.0000
074 A001400 2568
074 B001400 0
074 C001400 0
074 D001400 0
074 E001400 0
074 F001400 34061
074 G001400 0
074 H001400 0
074 I001400 0
074 J001400 0
074 K001400 0
074 L001400 37
074 M001400 36
074 N001400 36702
074 O001400 80
074 P001400 57
074 Q001400 0
<PAGE> PAGE 75
074 R011400 0
074 R021400 0
074 R031400 0
074 R041400 34
074 S001400 0
074 T001400 36531
074 U011400 757
074 U021400 799
074 V011400 23.63
074 V021400 23.31
074 W001400 0.0000
074 X001400 2032
074 Y001400 0
075 A001400 0
075 B001400 28008
076 001400 0.00
008 A001501 IVY MANAGEMENT, INC.
008 B001501 A
008 C001501 801-20721
008 D011501 BOCA RATON
008 D021501 FL
008 D031501 33432
028 A011500 166
028 A021500 0
028 A031500 0
028 A041500 85
028 B011500 219
028 B021500 0
028 B031500 0
028 B041500 935
028 C011500 331
028 C021500 0
028 C031500 0
028 C041500 396
028 D011500 152
028 D021500 0
028 D031500 0
028 D041500 157
028 E011500 117
028 E021500 0
028 E031500 0
028 E041500 219
028 F011500 450
028 F021500 18
028 F031500 0
028 F041500 733
028 G011500 1435
028 G021500 18
028 G031500 0
028 G041500 2525
028 H001500 1071
<PAGE> PAGE 76
029 001500 Y
030 A001500 5
030 B001500 5.75
030 C001500 1.00
031 A001500 1
031 B001500 0
032 001500 4
033 001500 0
042 A001500 0
042 B001500 0
042 C001500 0
042 D001500 0
042 E001500 0
042 F001500 0
042 G001500 0
042 H001500 100
043 001500 36
044 001500 0
045 001500 Y
046 001500 N
047 001500 Y
048 001500 1.000
048 A011500 0
048 A021500 0.000
048 B011500 0
048 B021500 0.000
048 C011500 0
048 C021500 0.000
048 D011500 0
048 D021500 0.000
048 E011500 0
048 E021500 0.000
048 F011500 0
048 F021500 0.000
048 G011500 0
048 G021500 0.000
048 H011500 0
048 H021500 0.000
048 I011500 0
048 I021500 0.000
048 J011500 0
048 J021500 0.000
048 K011500 0
048 K021500 0.000
049 001500 N
050 001500 N
051 001500 N
052 001500 N
053 A001500 Y
053 B001500 Y
053 C001500 N
<PAGE> PAGE 77
054 A001500 Y
054 B001500 N
054 C001500 N
054 D001500 N
054 E001500 N
054 F001500 N
054 G001500 Y
054 H001500 Y
054 I001500 N
054 J001500 Y
054 K001500 N
054 L001500 N
054 M001500 Y
054 N001500 N
054 O001500 N
055 A001500 N
055 B001500 N
056 001500 Y
057 001500 N
058 A001500 N
059 001500 Y
060 A001500 Y
060 B001500 Y
061 001500 1000
062 A001500 N
062 B001500 0.0
062 C001500 0.0
062 D001500 0.0
062 E001500 0.0
062 F001500 0.0
062 G001500 0.0
062 H001500 0.0
062 I001500 0.0
062 J001500 0.0
062 K001500 0.0
062 L001500 0.0
062 M001500 0.0
062 N001500 0.0
062 O001500 0.0
062 P001500 0.0
062 Q001500 0.0
062 R001500 0.0
063 A001500 0
063 B001500 0.0
066 A001500 Y
066 B001500 N
066 C001500 N
066 D001500 Y
066 E001500 N
066 F001500 N
066 G001500 N
<PAGE> PAGE 78
067 001500 N
068 A001500 N
068 B001500 Y
069 001500 N
070 A011500 Y
070 A021500 N
070 B011500 Y
070 B021500 N
070 C011500 Y
070 C021500 N
070 D011500 Y
070 D021500 N
070 E011500 N
070 E021500 N
070 F011500 Y
070 F021500 N
070 G011500 N
070 G021500 N
070 H011500 N
070 H021500 N
070 I011500 N
070 I021500 N
070 J011500 Y
070 J021500 N
070 K011500 Y
070 K021500 Y
070 L011500 Y
070 L021500 Y
070 M011500 Y
070 M021500 Y
070 N011500 Y
070 N021500 N
070 O011500 Y
070 O021500 N
070 P011500 N
070 P021500 N
070 Q011500 N
070 Q021500 N
070 R011500 N
070 R021500 N
071 A001500 7635
071 B001500 3623
071 C001500 4189
071 D001500 86
072 A001500 12
072 B001500 0
072 C001500 133
072 D001500 0
072 E001500 0
072 F001500 50
072 G001500 5
<PAGE> PAGE 79
072 H001500 0
072 I001500 16
072 J001500 111
072 K001500 0
072 L001500 3
072 M001500 8
072 N001500 30
072 O001500 0
072 P001500 0
072 Q001500 20
072 R001500 17
072 S001500 22
072 T001500 36
072 U001500 10
072 V001500 0
072 W001500 3
072 X001500 331
072 Y001500 198
072 Z001500 0
072AA001500 0
072BB001500 2099
072CC011500 1157
072CC021500 0
072DD011500 0
072DD021500 0
072EE001500 0
073 A011500 0.0000
073 A021500 0.0000
073 B001500 0.0000
073 C001500 0.0374
074 A001500 390
074 B001500 0
074 C001500 0
074 D001500 0
074 E001500 0
074 F001500 5030
074 G001500 0
074 H001500 0
074 I001500 0
074 J001500 0
074 K001500 12
074 L001500 192
074 M001500 34
074 N001500 5658
074 O001500 0
074 P001500 13
074 Q001500 0
074 R011500 0
074 R021500 0
074 R031500 0
074 R041500 200
<PAGE> PAGE 80
074 S001500 0
074 T001500 5445
074 U011500 250
074 U021500 732
074 V011500 5.56
074 V021500 5.53
074 W001500 0.0000
074 X001500 538
074 Y001500 0
075 A001500 0
075 B001500 4951
076 001500 0.00
008 A001601 MACKENZIE FINANCIAL CORP.
008 B001601 S
008 C001601 801-25226
008 D011601 TORONTO, ONTARIO
008 D051601 CANADA
008 D061601 M5S3B5
008 A001602 IVY MANAGEMENT, INC.
008 B001602 A
008 C001602 801-20721
008 D011602 BOCA RATON
008 D021602 FL
008 D031602 33432
028 A011600 76
028 A021600 0
028 A031600 0
028 A041600 185
028 B011600 27
028 B021600 0
028 B031600 0
028 B041600 75
028 C011600 41
028 C021600 0
028 C031600 0
028 C041600 81
028 D011600 35
028 D021600 0
028 D031600 0
028 D041600 49
028 E011600 49
028 E021600 0
028 E031600 0
028 E041600 94
028 F011600 30
028 F021600 19
028 F031600 0
028 F041600 222
028 G011600 258
028 G021600 19
028 G031600 0
<PAGE> PAGE 81
028 G041600 706
028 H001600 220
029 001600 Y
030 A001600 1
030 B001600 5.75
030 C001600 1.00
031 A001600 0
031 B001600 0
032 001600 1
033 001600 0
042 A001600 0
042 B001600 0
042 C001600 0
042 D001600 0
042 E001600 0
042 F001600 0
042 G001600 0
042 H001600 100
043 001600 26
044 001600 0
045 001600 Y
046 001600 N
047 001600 Y
048 001600 1.000
048 A011600 0
048 A021600 0.000
048 B011600 0
048 B021600 0.000
048 C011600 0
048 C021600 0.000
048 D011600 0
048 D021600 0.000
048 E011600 0
048 E021600 0.000
048 F011600 0
048 F021600 0.000
048 G011600 0
048 G021600 0.000
048 H011600 0
048 H021600 0.000
048 I011600 0
048 I021600 0.000
048 J011600 0
048 J021600 0.000
048 K011600 0
048 K021600 0.000
049 001600 N
050 001600 N
051 001600 N
052 001600 N
053 A001600 Y
<PAGE> PAGE 82
053 B001600 Y
053 C001600 N
054 A001600 Y
054 B001600 N
054 C001600 N
054 D001600 N
054 E001600 N
054 F001600 N
054 G001600 Y
054 H001600 Y
054 I001600 N
054 J001600 Y
054 K001600 N
054 L001600 N
054 M001600 Y
054 N001600 N
054 O001600 N
055 A001600 Y
055 B001600 N
056 001600 N
057 001600 N
058 A001600 N
059 001600 Y
060 A001600 Y
060 B001600 Y
061 001600 1000
062 A001600 N
062 B001600 0.0
062 C001600 0.0
062 D001600 0.0
062 E001600 0.0
062 F001600 0.0
062 G001600 0.0
062 H001600 0.0
062 I001600 0.0
062 J001600 0.0
062 K001600 0.0
062 L001600 0.0
062 M001600 0.0
062 N001600 0.0
062 O001600 0.0
062 P001600 0.0
062 Q001600 0.0
062 R001600 0.0
063 A001600 0
063 B001600 0.0
066 A001600 Y
066 B001600 N
066 C001600 N
066 D001600 Y
066 E001600 N
<PAGE> PAGE 83
066 F001600 N
066 G001600 N
067 001600 N
068 A001600 N
068 B001600 Y
069 001600 N
070 A011600 Y
070 A021600 N
070 B011600 N
070 B021600 N
070 C011600 N
070 C021600 N
070 D011600 N
070 D021600 N
070 E011600 N
070 E021600 N
070 F011600 N
070 F021600 N
070 G011600 N
070 G021600 N
070 H011600 N
070 H021600 N
070 I011600 N
070 I021600 N
070 J011600 N
070 J021600 N
070 K011600 Y
070 K021600 N
070 L011600 Y
070 L021600 Y
070 M011600 Y
070 M021600 Y
070 N011600 N
070 N021600 N
070 O011600 Y
070 O021600 N
070 P011600 N
070 P021600 N
070 Q011600 N
070 Q021600 N
070 R011600 N
070 R021600 N
071 A001600 4174
071 B001600 7178
071 C001600 4269
071 D001600 98
072 A001600 12
072 B001600 48
072 C001600 57
072 D001600 0
072 E001600 0
<PAGE> PAGE 84
072 F001600 42
072 G001600 4
072 H001600 0
072 I001600 18
072 J001600 52
072 K001600 0
072 L001600 3
072 M001600 8
072 N001600 30
072 O001600 0
072 P001600 0
072 Q001600 20
072 R001600 17
072 S001600 22
072 T001600 26
072 U001600 10
072 V001600 0
072 W001600 4
072 X001600 256
072 Y001600 148
072 Z001600 -3
072AA001600 0
072BB001600 1287
072CC011600 0
072CC021600 122
072DD011600 0
072DD021600 0
072EE001600 0
073 A011600 0.0000
073 A021600 0.0000
073 B001600 0.0000
073 C001600 0.0440
074 A001600 0
074 B001600 0
074 C001600 0
074 D001600 16
074 E001600 0
074 F001600 2734
074 G001600 0
074 H001600 0
074 I001600 0
074 J001600 40
074 K001600 15
074 L001600 5
074 M001600 33
074 N001600 2843
074 O001600 0
074 P001600 8
074 Q001600 0
074 R011600 0
074 R021600 0
<PAGE> PAGE 85
074 R031600 0
074 R041600 128
074 S001600 0
074 T001600 2707
074 U011600 213
074 U021600 217
074 V011600 6.32
074 V021600 6.27
074 W001600 0.0000
074 X001600 298
074 Y001600 0
075 A001600 0
075 B001600 4195
076 001600 0.00
008 A001701 IVY MANAGEMENT, INC.
008 B001701 A
008 C001701 801-20721
008 D011701 BOCA RATON
008 D021701 FL
008 D031701 33432
028 A011700 33
028 A021700 0
028 A031700 0
028 A041700 86
028 B011700 22
028 B021700 0
028 B031700 0
028 B041700 73
028 C011700 36
028 C021700 0
028 C031700 0
028 C041700 66
028 D011700 93
028 D021700 0
028 D031700 0
028 D041700 84
028 E011700 22
028 E021700 0
028 E031700 0
028 E041700 123
028 F011700 26
028 F021700 36
028 F031700 0
028 F041700 66
028 G011700 232
028 G021700 36
028 G031700 0
028 G041700 498
028 H001700 118
029 001700 Y
030 A001700 1
<PAGE> PAGE 86
030 B001700 5.75
030 C001700 1.00
031 A001700 0
031 B001700 0
032 001700 1
033 001700 0
042 A001700 0
042 B001700 0
042 C001700 0
042 D001700 0
042 E001700 0
042 F001700 0
042 G001700 0
042 H001700 100
043 001700 27
044 001700 0
045 001700 Y
046 001700 N
047 001700 Y
048 001700 1.000
048 A011700 0
048 A021700 0.000
048 B011700 0
048 B021700 0.000
048 C011700 0
048 C021700 0.000
048 D011700 0
048 D021700 0.000
048 E011700 0
048 E021700 0.000
048 F011700 0
048 F021700 0.000
048 G011700 0
048 G021700 0.000
048 H011700 0
048 H021700 0.000
048 I011700 0
048 I021700 0.000
048 J011700 0
048 J021700 0.000
048 K011700 0
048 K021700 0.000
049 001700 N
050 001700 N
051 001700 N
052 001700 N
053 A001700 Y
053 B001700 Y
053 C001700 N
054 A001700 Y
054 B001700 N
<PAGE> PAGE 87
054 C001700 N
054 D001700 N
054 E001700 N
054 F001700 N
054 G001700 Y
054 H001700 Y
054 I001700 N
054 J001700 Y
054 K001700 N
054 L001700 N
054 M001700 Y
054 N001700 N
054 O001700 N
055 A001700 Y
055 B001700 N
056 001700 Y
057 001700 N
058 A001700 N
059 001700 Y
060 A001700 Y
060 B001700 Y
061 001700 1000
062 A001700 N
062 B001700 0.0
062 C001700 0.0
062 D001700 0.0
062 E001700 0.0
062 F001700 0.0
062 G001700 0.0
062 H001700 0.0
062 I001700 0.0
062 J001700 0.0
062 K001700 0.0
062 L001700 0.0
062 M001700 0.0
062 N001700 0.0
062 O001700 0.0
062 P001700 0.0
062 Q001700 0.0
062 R001700 0.0
063 A001700 0
063 B001700 0.0
066 A001700 Y
066 D001700 Y
067 001700 N
068 A001700 N
068 B001700 Y
069 001700 N
070 A011700 Y
070 A021700 N
070 B011700 Y
<PAGE> PAGE 88
070 B021700 N
070 C011700 Y
070 C021700 N
070 D011700 Y
070 D021700 N
070 E011700 N
070 E021700 N
070 F011700 Y
070 F021700 N
070 G011700 N
070 G021700 N
070 H011700 N
070 H021700 N
070 I011700 N
070 I021700 N
070 J011700 Y
070 J021700 Y
070 K011700 Y
070 K021700 N
070 L011700 Y
070 L021700 Y
070 M011700 Y
070 M021700 Y
070 N011700 Y
070 N021700 N
070 O011700 Y
070 O021700 Y
070 P011700 N
070 P021700 N
070 Q011700 N
070 Q021700 N
070 R011700 N
070 R021700 N
071 A001700 610
071 B001700 1031
071 C001700 3338
071 D001700 18
072 A001700 12
072 B001700 0
072 C001700 90
072 D001700 0
072 E001700 0
072 F001700 35
072 G001700 3
072 H001700 0
072 I001700 11
072 J001700 46
072 K001700 0
072 L001700 4
072 M001700 8
072 N001700 31
<PAGE> PAGE 89
072 O001700 0
072 P001700 0
072 Q001700 20
072 R001700 17
072 S001700 23
072 T001700 27
072 U001700 10
072 V001700 0
072 W001700 3
072 X001700 238
072 Y001700 144
072 Z001700 -4
072AA001700 0
072BB001700 147
072CC011700 331
072CC021700 0
072DD011700 0
072DD021700 0
072EE001700 0
073 A011700 0.0000
073 A021700 0.0000
073 B001700 0.0000
073 C001700 0.1610
074 A001700 0
074 B001700 0
074 C001700 0
074 D001700 0
074 E001700 0
074 F001700 3029
074 G001700 0
074 H001700 0
074 I001700 0
074 J001700 3
074 K001700 28
074 L001700 65
074 M001700 33
074 N001700 3158
074 O001700 0
074 P001700 8
074 Q001700 0
074 R011700 0
074 R021700 0
074 R031700 0
074 R041700 19
074 S001700 0
074 T001700 3131
074 U011700 109
074 U021700 240
074 V011700 8.95
074 V021700 8.92
074 W001700 0.0000
<PAGE> PAGE 90
074 X001700 125
074 Y001700 0
075 A001700 0
075 B001700 3450
076 001700 0.00
008 A001801 IVY MANAGEMENT, INC.
008 B001801 A
008 C001801 801-20721
008 D011801 BOCA RATON
008 D021801 FL
008 D031801 33432
028 A011800 7835
028 A021800 0
028 A031800 0
028 A041800 3909
028 B011800 3628
028 B021800 0
028 B031800 0
028 B041800 4525
028 C011800 3021
028 C021800 0
028 C031800 0
028 C041800 4675
028 D011800 2359
028 D021800 0
028 D031800 0
028 D041800 4025
028 E011800 5046
028 E021800 0
028 E031800 0
028 E041800 5106
028 F011800 7052
028 F021800 0
028 F031800 0
028 F041800 5974
028 G011800 28941
028 G021800 0
028 G031800 0
028 G041800 28214
028 H001800 26664
029 001800 Y
030 A001800 60
030 B001800 5.75
030 C001800 1.00
031 A001800 8
031 B001800 0
032 001800 52
033 001800 0
042 A001800 0
042 B001800 0
042 C001800 0
<PAGE> PAGE 91
042 D001800 0
042 E001800 0
042 F001800 0
042 G001800 0
042 H001800 100
043 001800 1175
044 001800 0
045 001800 Y
046 001800 N
047 001800 Y
048 001800 1.000
048 A011800 0
048 A021800 0.000
048 B011800 0
048 B021800 0.000
048 C011800 0
048 C021800 0.000
048 D011800 0
048 D021800 0.000
048 E011800 0
048 E021800 0.000
048 F011800 0
048 F021800 0.000
048 G011800 0
048 G021800 0.000
048 H011800 0
048 H021800 0.000
048 I011800 0
048 I021800 0.000
048 J011800 0
048 J021800 0.000
048 K011800 0
048 K021800 0.000
049 001800 N
050 001800 N
051 001800 N
052 001800 N
053 A001800 Y
053 B001800 Y
054 A001800 Y
054 B001800 N
054 C001800 N
054 D001800 N
054 E001800 N
054 F001800 N
054 G001800 Y
054 H001800 Y
054 I001800 N
054 J001800 Y
054 K001800 N
054 L001800 N
<PAGE> PAGE 92
054 M001800 Y
054 N001800 N
054 O001800 N
055 A001800 N
055 B001800 N
056 001800 Y
057 001800 N
058 A001800 N
059 001800 Y
060 B001800 Y
061 001800 1000
062 A001800 N
062 B001800 0.0
062 C001800 0.0
062 D001800 0.0
062 E001800 0.0
062 F001800 0.0
062 G001800 0.0
062 H001800 0.0
062 I001800 0.0
062 J001800 0.0
062 K001800 0.0
062 L001800 0.0
062 M001800 0.0
062 N001800 0.0
062 O001800 0.0
062 P001800 0.0
062 Q001800 0.0
062 R001800 0.0
063 A001800 0
063 B001800 0.0
066 A001800 Y
066 D001800 Y
067 001800 N
068 A001800 N
068 B001800 Y
069 001800 N
070 A011800 Y
070 A021800 N
070 B011800 Y
070 B021800 N
070 C011800 Y
070 C021800 N
070 D011800 Y
070 D021800 N
070 E011800 N
070 E021800 N
070 F011800 Y
070 F021800 N
070 G011800 N
070 G021800 N
<PAGE> PAGE 93
070 H011800 N
070 H021800 N
070 I011800 N
070 I021800 N
070 J011800 Y
070 J021800 Y
070 K011800 Y
070 K021800 Y
070 L011800 Y
070 L021800 Y
070 M011800 Y
070 M021800 Y
070 N011800 Y
070 N021800 N
070 O011800 Y
070 O021800 N
070 P011800 N
070 P021800 N
070 Q011800 N
070 Q021800 N
070 R011800 N
070 R021800 N
071 A001800 67616
071 B001800 21397
071 C001800 130618
071 D001800 16
072 A001800 12
072 B001800 320
072 C001800 3241
072 D001800 0
072 E001800 0
072 F001800 1356
072 G001800 135
072 H001800 0
072 I001800 316
072 J001800 130
072 K001800 0
072 L001800 37
072 M001800 8
072 N001800 30
072 O001800 0
072 P001800 0
072 Q001800 101
072 R001800 27
072 S001800 23
072 T001800 1175
072 U001800 13
072 V001800 0
072 W001800 45
072 X001800 3396
072 Y001800 187
<PAGE> PAGE 94
072 Z001800 352
072AA001800 0
072BB001800 6356
072CC011800 8409
072CC021800 0
072DD011800 201
072DD021800 150
072EE001800 295
073 A011800 0.0761
073 A021800 0.0127
073 B001800 0.0190
073 C001800 0.0000
074 A001800 5605
074 B001800 0
074 C001800 0
074 D001800 0
074 E001800 0
074 F001800 141253
074 G001800 0
074 H001800 0
074 I001800 0
074 J001800 0
074 K001800 30
074 L001800 994
074 M001800 52
074 N001800 147934
074 O001800 759
074 P001800 284
074 Q001800 0
074 R011800 0
074 R021800 0
074 R031800 0
074 R041800 42
074 S001800 0
074 T001800 146849
074 U011800 2637
074 U021800 12936
074 V011800 9.48
074 V021800 9.42
074 W001800 0.0000
074 X001800 5022
074 Y001800 0
075 A001800 0
075 B001800 135603
076 001800 0.00
008 A001901 IVY MANAGEMENT, INC.
008 B001901 A
008 C001901 801-20721
008 D011901 BOCA RATON
008 D021901 FL
008 D031901 33432
<PAGE> PAGE 95
028 A011900 941
028 A021900 0
028 A031900 0
028 A041900 69
028 B011900 1316
028 B021900 0
028 B031900 0
028 B041900 1220
028 C011900 291
028 C021900 0
028 C031900 0
028 C041900 269
028 D011900 392
028 D021900 0
028 D031900 0
028 D041900 149
028 E011900 86
028 E021900 0
028 E031900 0
028 E041900 54
028 F011900 460
028 F021900 0
028 F031900 0
028 F041900 159
028 G011900 3486
028 G021900 0
028 G031900 0
028 G041900 1920
028 H001900 1094
029 001900 Y
030 A001900 5
030 B001900 5.75
030 C001900 1.00
031 A001900 1
031 B001900 0
032 001900 4
033 001900 0
035 001900 0
036 B001900 0
042 A001900 0
042 B001900 0
042 C001900 0
042 D001900 0
042 E001900 0
042 F001900 0
042 G001900 0
042 H001900 100
043 001900 30
044 001900 0
045 001900 Y
046 001900 N
<PAGE> PAGE 96
047 001900 Y
048 001900 1.000
048 A011900 0
048 A021900 0.000
048 B011900 0
048 B021900 0.000
048 C011900 0
048 C021900 0.000
048 D011900 0
048 D021900 0.000
048 E011900 0
048 E021900 0.000
048 F011900 0
048 F021900 0.000
048 G011900 0
048 G021900 0.000
048 H011900 0
048 H021900 0.000
048 I011900 0
048 I021900 0.000
048 J011900 0
048 J021900 0.000
048 K011900 0
048 K021900 0.000
049 001900 N
050 001900 N
051 001900 N
052 001900 N
053 A001900 Y
053 B001900 Y
053 C001900 N
054 A001900 Y
054 B001900 N
054 C001900 N
054 D001900 N
054 E001900 N
054 F001900 N
054 G001900 Y
054 H001900 Y
054 I001900 N
054 J001900 Y
054 K001900 N
054 L001900 N
054 M001900 Y
054 N001900 N
054 O001900 N
055 A001900 Y
055 B001900 N
056 001900 Y
057 001900 N
058 A001900 N
<PAGE> PAGE 97
059 001900 Y
060 A001900 Y
060 B001900 Y
061 001900 1000
062 A001900 N
062 B001900 0.0
062 C001900 0.0
062 D001900 0.0
062 E001900 0.0
062 F001900 0.0
062 G001900 0.0
062 H001900 0.0
062 I001900 0.0
062 J001900 0.0
062 K001900 0.0
062 L001900 0.0
062 M001900 0.0
062 N001900 0.0
062 O001900 0.0
062 P001900 0.0
062 Q001900 0.0
062 R001900 0.0
063 A001900 0
063 B001900 0.0
066 A001900 Y
066 B001900 N
066 C001900 N
066 D001900 Y
066 E001900 N
066 F001900 N
066 G001900 N
067 001900 N
068 A001900 N
068 B001900 Y
069 001900 N
070 A011900 Y
070 A021900 N
070 B011900 Y
070 B021900 N
070 C011900 Y
070 C021900 N
070 D011900 Y
070 D021900 N
070 E011900 N
070 E021900 N
070 F011900 Y
070 F021900 N
070 G011900 N
070 G021900 N
070 H011900 Y
070 H021900 N
<PAGE> PAGE 98
070 I011900 N
070 I021900 N
070 J011900 Y
070 J021900 N
070 K011900 Y
070 K021900 N
070 L011900 Y
070 L021900 Y
070 M011900 Y
070 M021900 N
070 N011900 Y
070 N021900 Y
070 O011900 Y
070 O021900 N
070 P011900 N
070 P021900 N
070 Q011900 N
070 Q021900 N
070 R011900 N
070 R021900 N
071 A001900 6889
071 B001900 992
071 C001900 3870
071 D001900 26
072 A001900 12
072 B001900 0
072 C001900 90
072 D001900 0
072 E001900 0
072 F001900 44
072 G001900 4
072 H001900 0
072 I001900 8
072 J001900 81
072 K001900 0
072 L001900 3
072 M001900 8
072 N001900 27
072 O001900 0
072 P001900 0
072 Q001900 20
072 R001900 17
072 S001900 22
072 T001900 30
072 U001900 12
072 V001900 0
072 W001900 2
072 X001900 278
072 Y001900 162
072 Z001900 -26
072AA001900 6
<PAGE> PAGE 99
072BB001900 0
072CC011900 0
072CC021900 416
072DD011900 0
072DD021900 0
072EE001900 0
073 A011900 0.0000
073 A021900 0.0000
073 B001900 0.0000
073 C001900 0.0000
074 A001900 399
074 B001900 0
074 C001900 0
074 D001900 0
074 E001900 0
074 F001900 5987
074 G001900 0
074 H001900 0
074 I001900 0
074 J001900 0
074 K001900 2
074 L001900 85
074 M001900 50
074 N001900 6523
074 O001900 86
074 P001900 13
074 Q001900 0
074 R011900 0
074 R021900 0
074 R031900 0
074 R041900 31
074 S001900 0
074 T001900 6393
074 U011900 165
074 U021900 406
074 V011900 11.27
074 V021900 11.17
074 W001900 0.0000
074 X001900 397
074 Y001900 0
075 A001900 0
075 B001900 3450
076 001900 0.00
008 A002001 IVY MANAGEMENT, INC.
008 B002001 A
008 C002001 801-20721
008 D012001 BOCA RATON
008 D022001 FL
008 D032001 33432
028 A012000 0
028 A022000 0
<PAGE> PAGE 100
028 A032000 0
028 A042000 0
028 B012000 0
028 B022000 0
028 B032000 0
028 B042000 0
028 C012000 0
028 C022000 0
028 C032000 0
028 C042000 0
028 D012000 0
028 D022000 0
028 D032000 0
028 D042000 0
028 E012000 1277
028 E022000 0
028 E032000 0
028 E042000 3
028 F012000 1072
028 F022000 0
028 F032000 0
028 F042000 3
028 G012000 2349
028 G022000 0
028 G032000 0
028 G042000 3
028 H002000 1188
029 002000 Y
030 A002000 29
030 B002000 5.75
030 C002000 1.00
031 A002000 2
031 B002000 0
032 002000 27
033 002000 0
042 A002000 0
042 B002000 0
042 C002000 0
042 D002000 0
042 E002000 0
042 F002000 0
042 G002000 0
042 H002000 0
043 002000 1
044 002000 0
045 002000 Y
046 002000 N
047 002000 Y
048 002000 0.750
048 A012000 0
048 A022000 0.000
<PAGE> PAGE 101
048 B012000 0
048 B022000 0.000
048 C012000 0
048 C022000 0.000
048 D012000 0
048 D022000 0.000
048 E012000 0
048 E022000 0.000
048 F012000 0
048 F022000 0.000
048 G012000 0
048 G022000 0.000
048 H012000 0
048 H022000 0.000
048 I012000 0
048 I022000 0.000
048 J012000 0
048 J022000 0.000
048 K012000 0
048 K022000 0.000
049 002000 N
050 002000 N
051 002000 N
052 002000 N
053 A002000 Y
053 B002000 Y
053 C002000 N
054 A002000 Y
054 B002000 N
054 C002000 N
054 D002000 N
054 E002000 N
054 F002000 N
054 G002000 Y
054 H002000 Y
054 I002000 N
054 J002000 Y
054 K002000 N
054 L002000 N
054 M002000 Y
054 N002000 N
054 O002000 N
055 A002000 N
055 B002000 N
056 002000 Y
057 002000 N
058 A002000 N
059 002000 Y
060 A002000 Y
060 B002000 Y
061 002000 1000
<PAGE> PAGE 102
062 A002000 N
062 B002000 0.0
062 C002000 0.0
062 D002000 0.0
062 E002000 0.0
062 F002000 0.0
062 G002000 0.0
062 H002000 0.0
062 I002000 0.0
062 J002000 0.0
062 K002000 0.0
062 L002000 0.0
062 M002000 0.0
062 N002000 0.0
062 O002000 0.0
062 P002000 0.0
062 Q002000 0.0
062 R002000 0.0
063 A002000 0
063 B002000 0.0
066 A002000 Y
066 B002000 N
066 C002000 N
066 D002000 N
066 E002000 Y
066 F002000 N
066 G002000 N
067 002000 N
068 A002000 N
068 B002000 N
069 002000 N
070 A012000 Y
070 A022000 N
070 B012000 Y
070 B022000 N
070 C012000 N
070 C022000 N
070 D012000 Y
070 D022000 N
070 E012000 N
070 E022000 N
070 F012000 Y
070 F022000 N
070 G012000 N
070 G022000 N
070 H012000 N
070 H022000 N
070 I012000 N
070 I022000 N
070 J012000 Y
070 J022000 N
<PAGE> PAGE 103
070 K012000 N
070 K022000 N
070 L012000 N
070 L022000 N
070 M012000 Y
070 M022000 N
070 N012000 N
070 N022000 N
070 O012000 Y
070 O022000 N
070 P012000 N
070 P022000 N
070 Q012000 N
070 Q022000 N
070 R012000 N
070 R022000 N
071 A002000 2327
071 B002000 34
071 C002000 1221
071 D002000 3
072 A002000 2
072 B002000 0
072 C002000 3
072 D002000 0
072 E002000 0
072 F002000 2
072 G002000 0
072 H002000 0
072 I002000 0
072 J002000 1
072 K002000 0
072 L002000 0
072 M002000 0
072 N002000 0
072 O002000 0
072 P002000 0
072 Q002000 2
072 R002000 1
072 S002000 4
072 T002000 1
072 U002000 4
072 V002000 0
072 W002000 0
072 X002000 15
072 Y002000 12
072 Z002000 0
072AA002000 0
072BB002000 10
072CC012000 97
072CC022000 0
072DD012000 0
<PAGE> PAGE 104
072DD022000 0
072EE002000 0
073 A012000 0.0000
073 A022000 0.0000
073 B002000 0.0000
073 C002000 0.0000
074 A002000 137
074 B002000 0
074 C002000 0
074 D002000 0
074 E002000 0
074 F002000 2380
074 G002000 0
074 H002000 0
074 I002000 0
074 J002000 11
074 K002000 11
074 L002000 9
074 M002000 89
074 N002000 2637
074 O002000 115
074 P002000 97
074 Q002000 0
074 R012000 0
074 R022000 0
074 R032000 0
074 R042000 6
074 S002000 0
074 T002000 2419
074 U012000 68
074 U022000 158
074 V012000 10.74
074 V022000 10.72
074 W002000 0.0000
074 X002000 111
074 Y002000 0
075 A002000 0
075 B002000 1392
076 002000 0.00
SIGNATURE MICHAEL G. LANDRY
TITLE PRESIDENT
WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 011
<NAME> IVY GROWTH FUND
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 212411610
<INVESTMENTS-AT-VALUE> 321971760
<RECEIVABLES> 330264
<ASSETS-OTHER> 43992
<OTHER-ITEMS-ASSETS> 4441829
<TOTAL-ASSETS> 326787845
<PAYABLE-FOR-SECURITIES> 2236437
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 609061
<TOTAL-LIABILITIES> 2845498
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 214422766
<SHARES-COMMON-STOCK> 16015068
<SHARES-COMMON-PRIOR> 17972734
<ACCUMULATED-NII-CURRENT> (403)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (68531)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 109588515
<NET-ASSETS> 323942347
<DIVIDEND-INCOME> 3714504
<INTEREST-INCOME> 821567
<OTHER-INCOME> 0
<EXPENSES-NET> 4475284
<NET-INVESTMENT-INCOME> 60787
<REALIZED-GAINS-CURRENT> 1132908
<APPREC-INCREASE-CURRENT> 40776096
<NET-CHANGE-FROM-OPS> 41969791
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 237344
<DISTRIBUTIONS-OF-GAINS> 6250567
<DISTRIBUTIONS-OTHER> 24015
<NUMBER-OF-SHARES-SOLD> 865388
<NUMBER-OF-SHARES-REDEEMED> 3129049
<SHARES-REINVESTED> 305995
<NET-CHANGE-IN-ASSETS> (891359)
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 2722314
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 4475284
<AVERAGE-NET-ASSETS> 320272183
<PER-SHARE-NAV-BEGIN> 17.80
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> 2.49
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> .40
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.88
<EXPENSE-RATIO> 1.38
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 012
<NAME> IVY GROWTH FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 212411610
<INVESTMENTS-AT-VALUE> 321971760
<RECEIVABLES> 330264
<ASSETS-OTHER> 43992
<OTHER-ITEMS-ASSETS> 4441829
<TOTAL-ASSETS> 326787845
<PAYABLE-FOR-SECURITIES> 2236437
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 609061
<TOTAL-LIABILITIES> 2845498
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 214422766
<SHARES-COMMON-STOCK> 249459
<SHARES-COMMON-PRIOR> 250129
<ACCUMULATED-NII-CURRENT> (403)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (68531)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 109588515
<NET-ASSETS> 323942347
<DIVIDEND-INCOME> 3714504
<INTEREST-INCOME> 821567
<OTHER-INCOME> 0
<EXPENSES-NET> 4475284
<NET-INVESTMENT-INCOME> 60787
<REALIZED-GAINS-CURRENT> 1132908
<APPREC-INCREASE-CURRENT> 407776096
<NET-CHANGE-FROM-OPS> 41969791
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 3953
<DISTRIBUTIONS-OF-GAINS> 104113
<DISTRIBUTIONS-OTHER> 400
<NUMBER-OF-SHARES-SOLD> 87314
<NUMBER-OF-SHARES-REDEEMED> 92230
<SHARES-REINVESTED> 4469
<NET-CHANGE-IN-ASSETS> (891359)
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 2722314
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 4475284
<AVERAGE-NET-ASSETS> 320272183
<PER-SHARE-NAV-BEGIN> 17.72
<PER-SHARE-NII> (.16)
<PER-SHARE-GAIN-APPREC> 2.46
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> .40
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.60
<EXPENSE-RATIO> 2.32
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 013
<NAME> IVY GROWTH FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 212411610
<INVESTMENTS-AT-VALUE> 321971760
<RECEIVABLES> 330264
<ASSETS-OTHER> 43992
<OTHER-ITEMS-ASSETS> 4441829
<TOTAL-ASSETS> 326787845
<PAYABLE-FOR-SECURITIES> 2236437
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 609061
<TOTAL-LIABILITIES> 2845498
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 214422766
<SHARES-COMMON-STOCK> 13635
<SHARES-COMMON-PRIOR> 22918
<ACCUMULATED-NII-CURRENT> (403)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (68531)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 109588515
<NET-ASSETS> 323942347
<DIVIDEND-INCOME> 3714504
<INTEREST-INCOME> 821567
<OTHER-INCOME> 0
<EXPENSES-NET> 4475284
<NET-INVESTMENT-INCOME> 60787
<REALIZED-GAINS-CURRENT> 132908
<APPREC-INCREASE-CURRENT> 40776096
<NET-CHANGE-FROM-OPS> 41969791
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 201
<DISTRIBUTIONS-OF-GAINS> 5297
<DISTRIBUTIONS-OTHER> 20
<NUMBER-OF-SHARES-SOLD> 9823
<NUMBER-OF-SHARES-REDEEMED> 19282
<SHARES-REINVESTED> 176
<NET-CHANGE-IN-ASSETS> (891359)
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 2722314
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 4475284
<AVERAGE-NET-ASSETS> 320272183
<PER-SHARE-NAV-BEGIN> 17.47
<PER-SHARE-NII> (.16)
<PER-SHARE-GAIN-APPREC> 2.38
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> .40
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.27
<EXPENSE-RATIO> 2.53
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 014
<NAME> IVY GROWTH FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 212411610
<INVESTMENTS-AT-VALUE> 321971760
<RECEIVABLES> 330264
<ASSETS-OTHER> 43992
<OTHER-ITEMS-ASSETS> 4441829
<TOTAL-ASSETS> 326787845
<PAYABLE-FOR-SECURITIES> 2236437
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 609061
<TOTAL-LIABILITIES> 2845498
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 214422766
<SHARES-COMMON-STOCK> 17411
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (403)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (68531)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 109588515
<NET-ASSETS> 323942347
<DIVIDEND-INCOME> 3714504
<INTEREST-INCOME> 821567
<OTHER-INCOME> 0
<EXPENSES-NET> 447284
<NET-INVESTMENT-INCOME> 60787
<REALIZED-GAINS-CURRENT> 1132908
<APPREC-INCREASE-CURRENT> 40776096
<NET-CHANGE-FROM-OPS> 41969791
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 2558
<DISTRIBUTIONS-OF-GAINS> 6708
<DISTRIBUTIONS-OTHER> 26466
<NUMBER-OF-SHARES-SOLD> 20466
<NUMBER-OF-SHARES-REDEEMED> 3413
<SHARES-REINVESTED> 358
<NET-CHANGE-IN-ASSETS> (891359)
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 2722314
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 4475284
<AVERAGE-NET-ASSETS> 320272183
<PER-SHARE-NAV-BEGIN> 20.36
<PER-SHARE-NII> .03
<PER-SHARE-GAIN-APPREC> (.06)
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> .40
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.91
<EXPENSE-RATIO> 1.18
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 021
<NAME> IVY GROWTH WITH INCOME FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70096658
<INVESTMENTS-AT-VALUE> 93915137
<RECEIVABLES> 168877
<ASSETS-OTHER> 14342
<OTHER-ITEMS-ASSETS> 775936
<TOTAL-ASSETS> 94874292
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 183672
<TOTAL-LIABILITIES> 183672
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 73061674
<SHARES-COMMON-STOCK> 5148772
<SHARES-COMMON-PRIOR> 5538514
<ACCUMULATED-NII-CURRENT> (5685)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2183848)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 23818479
<NET-ASSETS> 94690620
<DIVIDEND-INCOME> 1398440
<INTEREST-INCOME> 361417
<OTHER-INCOME> 0
<EXPENSES-NET> 1683301
<NET-INVESTMENT-INCOME> 76556
<REALIZED-GAINS-CURRENT> 3269440
<APPREC-INCREASE-CURRENT> 5444602
<NET-CHANGE-FROM-OPS> 8790598
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 44407
<DISTRIBUTIONS-OF-GAINS> 1399111
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1086458
<NUMBER-OF-SHARES-REDEEMED> 1567998
<SHARES-REINVESTED> 91798
<NET-CHANGE-IN-ASSETS> 521921
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 702361
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1683301
<AVERAGE-NET-ASSETS> 33648088
<PER-SHARE-NAV-BEGIN> 12.59
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> 1.19
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .28
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.54
<EXPENSE-RATIO> 1.60
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 022
<NAME> IVY GROWTH WITH INCOME FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70096658
<INVESTMENTS-AT-VALUE> 93915137
<RECEIVABLES> 168877
<ASSETS-OTHER> 14342
<OTHER-ITEMS-ASSETS> 775936
<TOTAL-ASSETS> 94874292
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 183672
<TOTAL-LIABILITIES> 183672
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 73061674
<SHARES-COMMON-STOCK> 1791685
<SHARES-COMMON-PRIOR> 1601100
<ACCUMULATED-NII-CURRENT> (5685)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2183848)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 23818479
<NET-ASSETS> 94690620
<DIVIDEND-INCOME> 1398440
<INTEREST-INCOME> 361417
<OTHER-INCOME> 0
<EXPENSES-NET> 1683301
<NET-INVESTMENT-INCOME> 76556
<REALIZED-GAINS-CURRENT> 3269440
<APPREC-INCREASE-CURRENT> 5444602
<NET-CHANGE-FROM-OPS> 8790598
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 492051
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 722497
<NUMBER-OF-SHARES-REDEEMED> 561757
<SHARES-REINVESTED> 29845
<NET-CHANGE-IN-ASSETS> 521921
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 702361
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1683301
<AVERAGE-NET-ASSETS> 93648088
<PER-SHARE-NAV-BEGIN> 12.54
<PER-SHARE-NII> (.06)
<PER-SHARE-GAIN-APPREC> 1.18
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .28
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.38
<EXPENSE-RATIO> 2.33
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 024
<NAME> IVY GROWTH WITH INCOME FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70096658
<INVESTMENTS-AT-VALUE> 93915137
<RECEIVABLES> 168877
<ASSETS-OTHER> 14342
<OTHER-ITEMS-ASSETS> 775936
<TOTAL-ASSETS> 94874292
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 183672
<TOTAL-LIABILITIES> 183672
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 73061674
<SHARES-COMMON-STOCK> 48421
<SHARES-COMMON-PRIOR> 350084
<ACCUMULATED-NII-CURRENT> (5685)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2183848)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 23818479
<NET-ASSETS> 94960620
<DIVIDEND-INCOME> 1398440
<INTEREST-INCOME> 361417
<OTHER-INCOME> 0
<EXPENSES-NET> 1683301
<NET-INVESTMENT-INCOME> 76556
<REALIZED-GAINS-CURRENT> 3269440
<APPREC-INCREASE-CURRENT> 5444602
<NET-CHANGE-FROM-OPS> 8790598
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 31265
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 22867
<NUMBER-OF-SHARES-REDEEMED> 326251
<SHARES-REINVESTED> 1721
<NET-CHANGE-IN-ASSETS> 521921
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 702631
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1683301
<AVERAGE-NET-ASSETS> 93648088
<PER-SHARE-NAV-BEGIN> 12.44
<PER-SHARE-NII> (.05)
<PER-SHARE-GAIN-APPREC> 1.18
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .28
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.29
<EXPENSE-RATIO> 2.27
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 025
<NAME> IVY GROWTH WITH INCOME FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70096658
<INVESTMENTS-AT-VALUE> 93915137
<RECEIVABLES> 168877
<ASSETS-OTHER> 14342
<OTHER-ITEMS-ASSETS> 775936
<TOTAL-ASSETS> 94874292
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 183672
<TOTAL-LIABILITIES> 183672
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 73061674
<SHARES-COMMON-STOCK> 24935
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (5685)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2183848)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 23818479
<NET-ASSETS> 94690620
<DIVIDEND-INCOME> 1398440
<INTEREST-INCOME> 361417
<OTHER-INCOME> 0
<EXPENSES-NET> 1683301
<NET-INVESTMENT-INCOME> 76556
<REALIZED-GAINS-CURRENT> 3269440
<APPREC-INCREASE-CURRENT> 5444602
<NET-CHANGE-FROM-OPS> 8790598
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 5709
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 29137
<NUMBER-OF-SHARES-REDEEMED> 4619
<SHARES-REINVESTED> 417
<NET-CHANGE-IN-ASSETS> 521921
<ACCUMULATED-NII-PRIOR> 38689
<ACCUMULATED-GAINS-PRIOR> (5483970)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 702361
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1683301
<AVERAGE-NET-ASSETS> 93648088
<PER-SHARE-NAV-BEGIN> 13.88
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> (.07)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .28
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.58
<EXPENSE-RATIO> 1.20
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 031
<NAME> IVY INTERNATIONAL FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1947587136
<INVESTMENTS-AT-VALUE> 2470934466
<RECEIVABLES> 7225236
<ASSETS-OTHER> 112024
<OTHER-ITEMS-ASSETS> 99548
<TOTAL-ASSETS> 2478371274
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 10199842
<TOTAL-LIABILITIES> 10199842
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1957790724
<SHARES-COMMON-STOCK> 39169165
<SHARES-COMMON-PRIOR> 43698675
<ACCUMULATED-NII-CURRENT> 144612
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (13363124)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 523599220
<NET-ASSETS> 2468171432
<DIVIDEND-INCOME> 57075012
<INTEREST-INCOME> 6172165
<OTHER-INCOME> 0
<EXPENSES-NET> 47196341
<NET-INVESTMENT-INCOME> 16050836
<REALIZED-GAINS-CURRENT> 13086365
<APPREC-INCREASE-CURRENT> 133784460
<NET-CHANGE-FROM-OPS> 162921661
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 13536256
<DISTRIBUTIONS-OF-GAINS> 8545034
<DISTRIBUTIONS-OTHER> 5018512
<NUMBER-OF-SHARES-SOLD> 9861782
<NUMBER-OF-SHARES-REDEEMED> 14882098
<SHARES-REINVESTED> 490806
<NET-CHANGE-IN-ASSETS> (96047274)
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 26278962
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 47196341
<AVERAGE-NET-ASSETS> 2627975218
<PER-SHARE-NAV-BEGIN> 39.03
<PER-SHARE-NII> .37
<PER-SHARE-GAIN-APPREC> 2.50
<PER-SHARE-DIVIDEND> .35
<PER-SHARE-DISTRIBUTIONS> .22
<RETURNS-OF-CAPITAL> .13
<PER-SHARE-NAV-END> 41.20
<EXPENSE-RATIO> 1.58
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 032
<NAME> IVY INTERNATIONAL FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1947587136
<INVESTMENTS-AT-VALUE> 2470934466
<RECEIVABLES> 7225236
<ASSETS-OTHER> 112024
<OTHER-ITEMS-ASSETS> 99548
<TOTAL-ASSETS> 2478371274
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 10199842
<TOTAL-LIABILITIES> 10199842
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1957790724
<SHARES-COMMON-STOCK> 13252073
<SHARES-COMMON-PRIOR> 16664471
<ACCUMULATED-NII-CURRENT> 144612
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (13363124)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 523599220
<NET-ASSETS> 2468171432
<DIVIDEND-INCOME> 57075012
<INTEREST-INCOME> 6172165
<OTHER-INCOME> 0
<EXPENSES-NET> 47196341
<NET-INVESTMENT-INCOME> 16050836
<REALIZED-GAINS-CURRENT> 13086365
<APPREC-INCREASE-CURRENT> 133784460
<NET-CHANGE-FROM-OPS> 162921661
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 2888018
<DISTRIBUTIONS-OTHER> 1696137
<NUMBER-OF-SHARES-SOLD> 768565
<NUMBER-OF-SHARES-REDEEMED> 2215469
<SHARES-REINVESTED> 54506
<NET-CHANGE-IN-ASSETS> (96047274)
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 26278962
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 47196341
<AVERAGE-NET-ASSETS> 2627975218
<PER-SHARE-NAV-BEGIN> 38.82
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 2.50
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .22
<RETURNS-OF-CAPITAL> .13
<PER-SHARE-NAV-END> 40.97
<EXPENSE-RATIO> 2.41
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 033
<NAME> IVY INTERNATIONAL FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1947587136
<INVESTMENTS-AT-VALUE> 2470934466
<RECEIVABLES> 7225236
<ASSETS-OTHER> 112024
<OTHER-ITEMS-ASSETS> 99548
<TOTAL-ASSETS> 2478371274
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 10199842
<TOTAL-LIABILITIES> 10199842
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1957790724
<SHARES-COMMON-STOCK> 3809445
<SHARES-COMMON-PRIOR> 2945551
<ACCUMULATED-NII-CURRENT> 144612
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (13363124)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 523599220
<NET-ASSETS> 2468171432
<DIVIDEND-INCOME> 57075012
<INTEREST-INCOME> 6172165
<OTHER-INCOME> 0
<EXPENSES-NET> 47196341
<NET-INVESTMENT-INCOME> 16050836
<REALIZED-GAINS-CURRENT> 13086365
<APPREC-INCREASE-CURRENT> 133784460
<NET-CHANGE-FROM-OPS> 16221661
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 1959855
<DISTRIBUTIONS-OF-GAINS> 810329
<DISTRIBUTIONS-OTHER> 475907
<NUMBER-OF-SHARES-SOLD> 1327805
<NUMBER-OF-SHARES-REDEEMED> 530519
<SHARES-REINVESTED> 66618
<NET-CHANGE-IN-ASSETS> (96047274)
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 26278962
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 47196341
<AVERAGE-NET-ASSETS> 2627975218
<PER-SHARE-NAV-BEGIN> 39.06
<PER-SHARE-NII> .55
<PER-SHARE-GAIN-APPREC> 2.48
<PER-SHARE-DIVIDEND> .53
<PER-SHARE-DISTRIBUTIONS> .22
<RETURNS-OF-CAPITAL> .13
<PER-SHARE-NAV-END> 41.21
<EXPENSE-RATIO> 1.18
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 034
<NAME> IVY INTERNATIONAL FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1947587136
<INVESTMENTS-AT-VALUE> 2470934466
<RECEIVABLES> 7225236
<ASSETS-OTHER> 112024
<OTHER-ITEMS-ASSETS> 99548
<TOTAL-ASSETS> 2478371274
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 10199842
<TOTAL-LIABILITIES> 10199842
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1957790724
<SHARES-COMMON-STOCK> 3784613
<SHARES-COMMON-PRIOR> 4525637
<ACCUMULATED-NII-CURRENT> 144612
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (13363124)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 523599220
<NET-ASSETS> 2468171432
<DIVIDEND-INCOME> 57075012
<INTEREST-INCOME> 6172165
<OTHER-INCOME> 0
<EXPENSES-NET> 47196341
<NET-INVESTMENT-INCOME> 16050836
<REALIZED-GAINS-CURRENT> 13086365
<APPREC-INCREASE-CURRENT> 133784460
<NET-CHANGE-FROM-OPS> 162921661
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 828687
<DISTRIBUTIONS-OTHER> 486689
<NUMBER-OF-SHARES-SOLD> 389550
<NUMBER-OF-SHARES-REDEEMED> 1141755
<SHARES-REINVESTED> 11181
<NET-CHANGE-IN-ASSETS> (96047274)
<ACCUMULATED-NII-PRIOR> (32902)
<ACCUMULATED-GAINS-PRIOR> (6080319)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 26278962
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 47196341
<AVERAGE-NET-ASSETS> 2627975218
<PER-SHARE-NAV-BEGIN> 38.64
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 2.50
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .22
<RETURNS-OF-CAPITAL> .13
<PER-SHARE-NAV-END> 40.79
<EXPENSE-RATIO> 2.40
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 041
<NAME> IVY MONEY MARKET FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 24212266
<INVESTMENTS-AT-VALUE> 24212266
<RECEIVABLES> 18104
<ASSETS-OTHER> 8960
<OTHER-ITEMS-ASSETS> 2182011
<TOTAL-ASSETS> 26421341
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 259573
<TOTAL-LIABILITIES> 259573
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26161768
<SHARES-COMMON-STOCK> 19103228
<SHARES-COMMON-PRIOR> 15384629
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 26161768
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 1380850
<OTHER-INCOME> 0
<EXPENSES-NET> 217895
<NET-INVESTMENT-INCOME> 1162955
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 1162955
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 910735
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 71915171
<NUMBER-OF-SHARES-REDEEMED> 69017307
<SHARES-REINVESTED> 820735
<NET-CHANGE-IN-ASSETS> 6560440
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 102727
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 358035
<AVERAGE-NET-ASSETS> 25689223
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .05
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .87
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 042
<NAME> IVY MONEY MARKET FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 24212266
<INVESTMENTS-AT-VALUE> 24212266
<RECEIVABLES> 18104
<ASSETS-OTHER> 8960
<OTHER-ITEMS-ASSETS> 2182011
<TOTAL-ASSETS> 26421341
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 259573
<TOTAL-LIABILITIES> 259573
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26161768
<SHARES-COMMON-STOCK> 6635540
<SHARES-COMMON-PRIOR> 3811703
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 26161768
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 1380850
<OTHER-INCOME> 0
<EXPENSES-NET> 217895
<NET-INVESTMENT-INCOME> 1162955
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 1162955
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 233841
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 15159484
<NUMBER-OF-SHARES-REDEEMED> 12518717
<SHARES-REINVESTED> 183070
<NET-CHANGE-IN-ASSETS> 6560440
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 102727
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 358035
<AVERAGE-NET-ASSETS> 25689223
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .05
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .76
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 043
<NAME> IVY MONEY MARKET FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 24212266
<INVESTMENTS-AT-VALUE> 24212266
<RECEIVABLES> 18104
<ASSETS-OTHER> 8960
<OTHER-ITEMS-ASSETS> 2182011
<TOTAL-ASSETS> 26421341
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 259573
<TOTAL-LIABILITIES> 259753
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26161768
<SHARES-COMMON-STOCK> 423000
<SHARES-COMMON-PRIOR> 404996
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 26161768
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 1380850
<OTHER-INCOME> 0
<EXPENSES-NET> 217895
<NET-INVESTMENT-INCOME> 1162955
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 1162955
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 18379
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3746980
<NUMBER-OF-SHARES-REDEEMED> 3742493
<SHARES-REINVESTED> 13517
<NET-CHANGE-IN-ASSETS> 6560440
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 102727
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 358035
<AVERAGE-NET-ASSETS> 25689223
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .05
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .81
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 051
<NAME> IVY US EMERGING GROWTH FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 79793727
<INVESTMENTS-AT-VALUE> 125170253
<RECEIVABLES> 226542
<ASSETS-OTHER> 12599
<OTHER-ITEMS-ASSETS> 1510914
<TOTAL-ASSETS> 126920308
<PAYABLE-FOR-SECURITIES> 151838
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 463390
<TOTAL-LIABILITIES> 615228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 83475017
<SHARES-COMMON-STOCK> 1928135
<SHARES-COMMON-PRIOR> 1753180
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2546462)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 45376525
<NET-ASSETS> 126305080
<DIVIDEND-INCOME> 7327
<INTEREST-INCOME> 245641
<OTHER-INCOME> 0
<EXPENSES-NET> 2387663
<NET-INVESTMENT-INCOME> (2134695)
<REALIZED-GAINS-CURRENT> 177852
<APPREC-INCREASE-CURRENT> 21048849
<NET-CHANGE-FROM-OPS> 19092006
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 539705
<NUMBER-OF-SHARES-REDEEMED> 957217
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4122007
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 985816
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2387663
<AVERAGE-NET-ASSETS> 5385683
<PER-SHARE-NAV-BEGIN> 27.67
<PER-SHARE-NII> (.44)
<PER-SHARE-GAIN-APPREC> 5.42
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 32.65
<EXPENSE-RATIO> 1.70
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 052
<NAME> IVY US EMERGING GROWTH FUND
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 79793727
<INVESTMENTS-AT-VALUE> 125170253
<RECEIVABLES> 226542
<ASSETS-OTHER> 12599
<OTHER-ITEMS-ASSETS> 1510914
<TOTAL-ASSETS> 126920308
<PAYABLE-FOR-SECURITIES> 151838
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 463390
<TOTAL-LIABILITIES> 615228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 83475017
<SHARES-COMMON-STOCK> 1657773
<SHARES-COMMON-PRIOR> 1753180
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2546462)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 45376525
<NET-ASSETS> 126305080
<DIVIDEND-INCOME> 7327
<INTEREST-INCOME> 245641
<OTHER-INCOME> 0
<EXPENSES-NET> 2387663
<NET-INVESTMENT-INCOME> (2134695)
<REALIZED-GAINS-CURRENT> 177852
<APPREC-INCREASE-CURRENT> 21048849
<NET-CHANGE-FROM-OPS> 19092006
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 362359
<NUMBER-OF-SHARES-REDEEMED> 457766
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4122007
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 985816
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2387663
<AVERAGE-NET-ASSETS> 5385683
<PER-SHARE-NAV-BEGIN> 27.26
<PER-SHARE-NII> (.65)
<PER-SHARE-GAIN-APPREC> 5.32
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 31.93
<EXPENSE-RATIO> 2.45
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 053
<NAME> IVY US EMERGING GROWTH FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 79793727
<INVESTMENTS-AT-VALUE> 125170253
<RECEIVABLES> 226542
<ASSETS-OTHER> 12599
<OTHER-ITEMS-ASSETS> 1510914
<TOTAL-ASSETS> 126920308
<PAYABLE-FOR-SECURITIES> 151838
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 463390
<TOTAL-LIABILITIES> 615228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 83475017
<SHARES-COMMON-STOCK> 302854
<SHARES-COMMON-PRIOR> 348324
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2546462)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 45376525
<NET-ASSETS> 126305080
<DIVIDEND-INCOME> 7327
<INTEREST-INCOME> 245641
<OTHER-INCOME> 0
<EXPENSES-NET> 2387663
<NET-INVESTMENT-INCOME> (2134695)
<REALIZED-GAINS-CURRENT> 177852
<APPREC-INCREASE-CURRENT> 21048849
<NET-CHANGE-FROM-OPS> 19092006
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 141705
<NUMBER-OF-SHARES-REDEEMED> 187175
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4122007
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 985816
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2387663
<AVERAGE-NET-ASSETS> 5385683
<PER-SHARE-NAV-BEGIN> 27.23
<PER-SHARE-NII> (.63)
<PER-SHARE-GAIN-APPREC> 5.31
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 31.91
<EXPENSE-RATIO> 2.40
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 054
<NAME> IVY US EMERGING GROWTH FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 79793727
<INVESTMENTS-AT-VALUE> 125170253
<RECEIVABLES> 226542
<ASSETS-OTHER> 12599
<OTHER-ITEMS-ASSETS> 1510914
<TOTAL-ASSETS> 126920308
<PAYABLE-FOR-SECURITIES> 151838
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 463390
<TOTAL-LIABILITIES> 615228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 83475017
<SHARES-COMMON-STOCK> 22561
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2546462)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 45376525
<NET-ASSETS> 126305080
<DIVIDEND-INCOME> 7327
<INTEREST-INCOME> 245641
<OTHER-INCOME> 0
<EXPENSES-NET> 2387663
<NET-INVESTMENT-INCOME> (2134695)
<REALIZED-GAINS-CURRENT> 177852
<APPREC-INCREASE-CURRENT> 21048849
<NET-CHANGE-FROM-OPS> 19092006
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 30299
<NUMBER-OF-SHARES-REDEEMED> 7738
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4122007
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (2724314)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 985816
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2387663
<AVERAGE-NET-ASSETS> 5385683
<PER-SHARE-NAV-BEGIN> 28.82
<PER-SHARE-NII> (.23)
<PER-SHARE-GAIN-APPREC> 4.20
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 32.79
<EXPENSE-RATIO> 1.22
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 061
<NAME> IVY CHINA REGION FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18528282
<INVESTMENTS-AT-VALUE> 14771350
<RECEIVABLES> 50099
<ASSETS-OTHER> 19148
<OTHER-ITEMS-ASSETS> 1098134
<TOTAL-ASSETS> 15938731
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84325
<TOTAL-LIABILITIES> 84325
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27300805
<SHARES-COMMON-STOCK> 1437294
<SHARES-COMMON-PRIOR> 1495420
<ACCUMULATED-NII-CURRENT> 3264
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7692790)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (3756873)
<NET-ASSETS> 15854406
<DIVIDEND-INCOME> 642968
<INTEREST-INCOME> 68228
<OTHER-INCOME> 0
<EXPENSES-NET> 468387
<NET-INVESTMENT-INCOME> 242809
<REALIZED-GAINS-CURRENT> (5197689)
<APPREC-INCREASE-CURRENT> 1012350
<NET-CHANGE-FROM-OPS> 3942530
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 124272
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2287353
<NUMBER-OF-SHARES-REDEEMED> 2363014
<SHARES-REINVESTED> 17535
<NET-CHANGE-IN-ASSETS> 5187610
<ACCUMULATED-NII-PRIOR> (3840)
<ACCUMULATED-GAINS-PRIOR> (2487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 187381
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 593035
<AVERAGE-NET-ASSETS> 18738093
<PER-SHARE-NAV-BEGIN> 8.04
<PER-SHARE-NII> .13
<PER-SHARE-GAIN-APPREC> (1.78)
<PER-SHARE-DIVIDEND> .09
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.30
<EXPENSE-RATIO> 2.30
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 062
<NAME> IVY CHINA REGION FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18528282
<INVESTMENTS-AT-VALUE> 14771350
<RECEIVABLES> 50099
<ASSETS-OTHER> 19148
<OTHER-ITEMS-ASSETS> 1098134
<TOTAL-ASSETS> 15938731
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84325
<TOTAL-LIABILITIES> 84325
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27300805
<SHARES-COMMON-STOCK> 975027
<SHARES-COMMON-PRIOR> 991262
<ACCUMULATED-NII-CURRENT> 3264
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7692790)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (3756873)
<NET-ASSETS> 15854406
<DIVIDEND-INCOME> 642968
<INTEREST-INCOME> 68228
<OTHER-INCOME> 0
<EXPENSES-NET> 468387
<NET-INVESTMENT-INCOME> 242809
<REALIZED-GAINS-CURRENT> (5197689)
<APPREC-INCREASE-CURRENT> 1012350
<NET-CHANGE-FROM-OPS> 3942530
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 44037
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 665157
<NUMBER-OF-SHARES-REDEEMED> 687061
<SHARES-REINVESTED> 5669
<NET-CHANGE-IN-ASSETS> 5187610
<ACCUMULATED-NII-PRIOR> (3840)
<ACCUMULATED-GAINS-PRIOR> (3487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 187381
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 593035
<AVERAGE-NET-ASSETS> 18738093
<PER-SHARE-NAV-BEGIN> 7.96
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> (1.73)
<PER-SHARE-DIVIDEND> .04
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.24
<EXPENSE-RATIO> 3.08
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 063
<NAME> IVY CHINA REGION FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18528282
<INVESTMENTS-AT-VALUE> 14771350
<RECEIVABLES> 50099
<ASSETS-OTHER> 19148
<OTHER-ITEMS-ASSETS> 1098134
<TOTAL-ASSETS> 15938731
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84325
<TOTAL-LIABILITIES> 84325
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27300805
<SHARES-COMMON-STOCK> 112655
<SHARES-COMMON-PRIOR> 142140
<ACCUMULATED-NII-CURRENT> 3264
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7692790)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (3756873)
<NET-ASSETS> 15854406
<DIVIDEND-INCOME> 642968
<INTEREST-INCOME> 68228
<OTHER-INCOME> 0
<EXPENSES-NET> 468387
<NET-INVESTMENT-INCOME> 242809
<REALIZED-GAINS-CURRENT> (5197689)
<APPREC-INCREASE-CURRENT> 1012350
<NET-CHANGE-FROM-OPS> 3942530
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 2395
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 275555
<NUMBER-OF-SHARES-REDEEMED> 305285
<SHARES-REINVESTED> 245
<NET-CHANGE-IN-ASSETS> 5187610
<ACCUMULATED-NII-PRIOR> (3840)
<ACCUMULATED-GAINS-PRIOR> (2487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 187381
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 593035
<AVERAGE-NET-ASSETS> 18738093
<PER-SHARE-NAV-BEGIN> 7.94
<PER-SHARE-NII> .08
<PER-SHARE-GAIN-APPREC> (1.75)
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.25
<EXPENSE-RATIO> 2.98
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 064
<NAME> IVY CHINA REGION FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18528282
<INVESTMENTS-AT-VALUE> 14771350
<RECEIVABLES> 50099
<ASSETS-OTHER> 19148
<OTHER-ITEMS-ASSETS> 1098134
<TOTAL-ASSETS> 15938731
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84325
<TOTAL-LIABILITIES> 84325
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27300805
<SHARES-COMMON-STOCK> 1601
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 3264
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7692790)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (3756873)
<NET-ASSETS> 15854406
<DIVIDEND-INCOME> 642968
<INTEREST-INCOME> 68228
<OTHER-INCOME> 0
<EXPENSES-NET> 468387
<NET-INVESTMENT-INCOME> 242809
<REALIZED-GAINS-CURRENT> (5197689)
<APPREC-INCREASE-CURRENT> 1012350
<NET-CHANGE-FROM-OPS> 3942530
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 121
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 82048
<NUMBER-OF-SHARES-REDEEMED> 80466
<SHARES-REINVESTED> 19
<NET-CHANGE-IN-ASSETS> 5187610
<ACCUMULATED-NII-PRIOR> (3840)
<ACCUMULATED-GAINS-PRIOR> (2487121)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 187381
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 593035
<AVERAGE-NET-ASSETS> 18738093
<PER-SHARE-NAV-BEGIN> 7.89
<PER-SHARE-NII> .08
<PER-SHARE-GAIN-APPREC> (1.62)
<PER-SHARE-DIVIDEND> .08
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.27
<EXPENSE-RATIO> 2.92
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 071
<NAME> IVY SOUTH AMERICA FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3997594
<INVESTMENTS-AT-VALUE> 2744931
<RECEIVABLES> 101806
<ASSETS-OTHER> 15120
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 2861857
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 104103
<TOTAL-LIABILITIES> 104103
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 4603410
<SHARES-COMMON-STOCK> 293716
<SHARES-COMMON-PRIOR> 632670
<ACCUMULATED-NII-CURRENT> 76439
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (669233)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1252862)
<NET-ASSETS> 2757754
<DIVIDEND-INCOME> 222059
<INTEREST-INCOME> 810
<OTHER-INCOME> 0
<EXPENSES-NET> 135210
<NET-INVESTMENT-INCOME> 87659
<REALIZED-GAINS-CURRENT> (677203)
<APPREC-INCREASE-CURRENT> (1807210)
<NET-CHANGE-FROM-OPS> (2396754)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 44650
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 131225
<NUMBER-OF-SHARES-REDEEMED> 476199
<SHARES-REINVESTED> 6020
<NET-CHANGE-IN-ASSETS> (6394989)
<ACCUMULATED-NII-PRIOR> (1356)
<ACCUMULATED-GAINS-PRIOR> 76588
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 53857
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 291819
<AVERAGE-NET-ASSETS> 5385683
<PER-SHARE-NAV-BEGIN> 8.96
<PER-SHARE-NII> .21
<PER-SHARE-GAIN-APPREC> (3.44)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .15
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.58
<EXPENSE-RATIO> 2.38
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 072
<NAME> IVY SOUTH AMERICA FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3997594
<INVESTMENTS-AT-VALUE> 2744931
<RECEIVABLES> 101806
<ASSETS-OTHER> 15120
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 2861857
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 104103
<TOTAL-LIABILITIES> 104103
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 4603410
<SHARES-COMMON-STOCK> 176121
<SHARES-COMMON-PRIOR> 338641
<ACCUMULATED-NII-CURRENT> 76439
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (669233)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1252862)
<NET-ASSETS> 2757754
<DIVIDEND-INCOME> 222059
<INTEREST-INCOME> 810
<OTHER-INCOME> 0
<EXPENSES-NET> 135210
<NET-INVESTMENT-INCOME> 87659
<REALIZED-GAINS-CURRENT> (677203)
<APPREC-INCREASE-CURRENT> (1807210)
<NET-CHANGE-FROM-OPS> (2396754)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 28480
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 27768
<NUMBER-OF-SHARES-REDEEMED> 193307
<SHARES-REINVESTED> 3019
<NET-CHANGE-IN-ASSETS> (6394989)
<ACCUMULATED-NII-PRIOR> (1356)
<ACCUMULATED-GAINS-PRIOR> 76588
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 53857
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 291819
<AVERAGE-NET-ASSETS> 5385683
<PER-SHARE-NAV-BEGIN> 8.94
<PER-SHARE-NII> .12
<PER-SHARE-GAIN-APPREC> (3.39)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .15
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.52
<EXPENSE-RATIO> 3.16
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 073
<NAME> IVY SOUTH AMERICA FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3997594
<INVESTMENTS-AT-VALUE> 2744931
<RECEIVABLES> 101806
<ASSETS-OTHER> 15120
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 2861857
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 104103
<TOTAL-LIABILITIES> 104103
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 4603410
<SHARES-COMMON-STOCK> 26966
<SHARES-COMMON-PRIOR> 50988
<ACCUMULATED-NII-CURRENT> 76439
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (669233)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1252862)
<NET-ASSETS> 2757754
<DIVIDEND-INCOME> 222059
<INTEREST-INCOME> 810
<OTHER-INCOME> 0
<EXPENSES-NET> 135210
<NET-INVESTMENT-INCOME> 87659
<REALIZED-GAINS-CURRENT> (677203)
<APPREC-INCREASE-CURRENT> (1807210)
<NET-CHANGE-FROM-OPS> (2396754)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 4060
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3891
<NUMBER-OF-SHARES-REDEEMED> 28074
<SHARES-REINVESTED> 161
<NET-CHANGE-IN-ASSETS> (6394989)
<ACCUMULATED-NII-PRIOR> (1356)
<ACCUMULATED-GAINS-PRIOR> 76588
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 53857
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 291819
<AVERAGE-NET-ASSETS> 5385683
<PER-SHARE-NAV-BEGIN> 8.89
<PER-SHARE-NII> .12
<PER-SHARE-GAIN-APPREC> (3.38)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .15
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.48
<EXPENSE-RATIO> 3.21
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 081
<NAME> IVY DEVELOPING NATIONS FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18805034
<INVESTMENTS-AT-VALUE> 13447101
<RECEIVABLES> 191021
<ASSETS-OTHER> 13621
<OTHER-ITEMS-ASSETS> 983770
<TOTAL-ASSETS> 14635513
<PAYABLE-FOR-SECURITIES> 131517
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 149020
<TOTAL-LIABILITIES> 280537
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26493350
<SHARES-COMMON-STOCK> 911193
<SHARES-COMMON-PRIOR> 1259334
<ACCUMULATED-NII-CURRENT> (9349)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6773288)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5355737)
<NET-ASSETS> 14354976
<DIVIDEND-INCOME> 462797
<INTEREST-INCOME> 15535
<OTHER-INCOME> 0
<EXPENSES-NET> 413514
<NET-INVESTMENT-INCOME> 64818
<REALIZED-GAINS-CURRENT> (6212483)
<APPREC-INCREASE-CURRENT> 3893124
<NET-CHANGE-FROM-OPS> (2254541)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 3738
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 339762
<NUMBER-OF-SHARES-REDEEMED> 688352
<SHARES-REINVESTED> 449
<NET-CHANGE-IN-ASSETS> (5137381)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156166
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 614353
<AVERAGE-NET-ASSETS> 15616573
<PER-SHARE-NAV-BEGIN> 6.82
<PER-SHARE-NII> .06
<PER-SHARE-GAIN-APPREC> (.86)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.02
<EXPENSE-RATIO> 2.18
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 082
<NAME> IVY DEVELOPING NATIONS FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18805034
<INVESTMENTS-AT-VALUE> 13447101
<RECEIVABLES> 191021
<ASSETS-OTHER> 13621
<OTHER-ITEMS-ASSETS> 983770
<TOTAL-ASSETS> 14635513
<PAYABLE-FOR-SECURITIES> 131517
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 149020
<TOTAL-LIABILITIES> 280537
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26493350
<SHARES-COMMON-STOCK> 1035951
<SHARES-COMMON-PRIOR> 1254655
<ACCUMULATED-NII-CURRENT> (9349)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6773288)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5355737)
<NET-ASSETS> 14354976
<DIVIDEND-INCOME> 462797
<INTEREST-INCOME> 15535
<OTHER-INCOME> 0
<EXPENSES-NET> 413514
<NET-INVESTMENT-INCOME> 64818
<REALIZED-GAINS-CURRENT> (6212483)
<APPREC-INCREASE-CURRENT> 3893124
<NET-CHANGE-FROM-OPS> (2254541)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 4282
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 249973
<NUMBER-OF-SHARES-REDEEMED> 469091
<SHARES-REINVESTED> 414
<NET-CHANGE-IN-ASSETS> (5137381)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156166
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 614353
<AVERAGE-NET-ASSETS> 15616573
<PER-SHARE-NAV-BEGIN> 6.77
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> (.85)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.93
<EXPENSE-RATIO> 2.96
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUNDS
<SERIES>
<NUMBER> 083
<NAME> IVY DEVELOPING NATIONS FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18805034
<INVESTMENTS-AT-VALUE> 13447101
<RECEIVABLES> 191021
<ASSETS-OTHER> 13621
<OTHER-ITEMS-ASSETS> 983770
<TOTAL-ASSETS> 14635513
<PAYABLE-FOR-SECURITIES> 131517
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 149020
<TOTAL-LIABILITIES> 280537
<SENIOR-EQUITY> 06493350
<PAID-IN-CAPITAL-COMMON> 26493350
<SHARES-COMMON-STOCK> 443448
<SHARES-COMMON-PRIOR> 356270
<ACCUMULATED-NII-CURRENT> (9349)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6773288)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5355737)
<NET-ASSETS> 14354976
<DIVIDEND-INCOME> 462797
<INTEREST-INCOME> 15535
<OTHER-INCOME> 0
<EXPENSES-NET> 413514
<NET-INVESTMENT-INCOME> 64818
<REALIZED-GAINS-CURRENT> (6212483)
<APPREC-INCREASE-CURRENT> 3893124
<NET-CHANGE-FROM-OPS> (2254541)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 1761
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 240773
<NUMBER-OF-SHARES-REDEEMED> 153701
<SHARES-REINVESTED> 106
<NET-CHANGE-IN-ASSETS> (5137381)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156166
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 614353
<AVERAGE-NET-ASSETS> 15616573
<PER-SHARE-NAV-BEGIN> 6.79
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> (.84)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 5.96
<EXPENSE-RATIO> 2.96
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 084
<NAME> IVY DEVELOPING NATIONS FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 18805034
<INVESTMENTS-AT-VALUE> 13447101
<RECEIVABLES> 191021
<ASSETS-OTHER> 13621
<OTHER-ITEMS-ASSETS> 983770
<TOTAL-ASSETS> 14635513
<PAYABLE-FOR-SECURITIES> 131517
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 149020
<TOTAL-LIABILITIES> 280537
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 26493350
<SHARES-COMMON-STOCK> 13499
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (9349)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6773288)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5355737)
<NET-ASSETS> 14354976
<DIVIDEND-INCOME> 462797
<INTEREST-INCOME> 15535
<OTHER-INCOME> 0
<EXPENSES-NET> 413514
<NET-INVESTMENT-INCOME> 64818
<REALIZED-GAINS-CURRENT> (6212483)
<APPREC-INCREASE-CURRENT> 3893124
<NET-CHANGE-FROM-OPS> (2254541)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 54
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 14503
<NUMBER-OF-SHARES-REDEEMED> 1013
<SHARES-REINVESTED> 9
<NET-CHANGE-IN-ASSETS> (5137381)
<ACCUMULATED-NII-PRIOR> (39542)
<ACCUMULATED-GAINS-PRIOR> (585978)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 156166
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 614353
<AVERAGE-NET-ASSETS> 15616573
<PER-SHARE-NAV-BEGIN> 7.48
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> (1.47)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.05
<EXPENSE-RATIO> 1.68
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 101
<NAME> IVY CANADA FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 11048878
<INVESTMENTS-AT-VALUE> 5119758
<RECEIVABLES> 54303
<ASSETS-OTHER> 10322
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 5184383
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 120119
<TOTAL-LIABILITIES> 120119
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 14648567
<SHARES-COMMON-STOCK> 1167819
<SHARES-COMMON-PRIOR> 1551621
<ACCUMULATED-NII-CURRENT> (32933)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3622833)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5928537)
<NET-ASSETS> 5064264
<DIVIDEND-INCOME> 72309
<INTEREST-INCOME> 68985
<OTHER-INCOME> 0
<EXPENSES-NET> 354845
<NET-INVESTMENT-INCOME> (213551)
<REALIZED-GAINS-CURRENT> (1621691)
<APPREC-INCREASE-CURRENT> (1424513)
<NET-CHANGE-FROM-OPS> (3259755)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 30944
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 388034
<NUMBER-OF-SHARES-REDEEMED> 780045
<SHARES-REINVESTED> 8209
<NET-CHANGE-IN-ASSETS> (5323909)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 65137
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 354845
<AVERAGE-NET-ASSETS> 7663139
<PER-SHARE-NAV-BEGIN> 5.50
<PER-SHARE-NII> (.15)
<PER-SHARE-GAIN-APPREC> (1.87)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .03
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 3.45
<EXPENSE-RATIO> 4.59
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 102
<NAME> IVY CANADA FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 11048878
<INVESTMENTS-AT-VALUE> 5119758
<RECEIVABLES> 54303
<ASSETS-OTHER> 10322
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 5184383
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 120119
<TOTAL-LIABILITIES> 120119
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 14648567
<SHARES-COMMON-STOCK> 234995
<SHARES-COMMON-PRIOR> 274760
<ACCUMULATED-NII-CURRENT> (32933)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3622833)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5928537)
<NET-ASSETS> 5064264
<DIVIDEND-INCOME> 72309
<INTEREST-INCOME> 68985
<OTHER-INCOME> 0
<EXPENSES-NET> 354845
<NET-INVESTMENT-INCOME> (213551)
<REALIZED-GAINS-CURRENT> (1621691)
<APPREC-INCREASE-CURRENT> (1424513)
<NET-CHANGE-FROM-OPS> (3259755)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 6237
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 37485
<NUMBER-OF-SHARES-REDEEMED> 79053
<SHARES-REINVESTED> 1803
<NET-CHANGE-IN-ASSETS> (5323909)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 65137
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 354845
<AVERAGE-NET-ASSETS> 7663139
<PER-SHARE-NAV-BEGIN> 5.46
<PER-SHARE-NII> (.15)
<PER-SHARE-GAIN-APPREC> (1.86)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .03
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 3.42
<EXPENSE-RATIO> 4.84
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 103
<NAME> IVY CANADA FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 11048878
<INVESTMENTS-AT-VALUE> 5119758
<RECEIVABLES> 54303
<ASSETS-OTHER> 10322
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 5184383
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 120119
<TOTAL-LIABILITIES> 120119
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 14648567
<SHARES-COMMON-STOCK> 62972
<SHARES-COMMON-PRIOR> 63554
<ACCUMULATED-NII-CURRENT> (32933)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3622833)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5928537)
<NET-ASSETS> 5064264
<DIVIDEND-INCOME> 72309
<INTEREST-INCOME> 68985
<OTHER-INCOME> 0
<EXPENSES-NET> 354845
<NET-INVESTMENT-INCOME> (213551)
<REALIZED-GAINS-CURRENT> (1621691)
<APPREC-INCREASE-CURRENT> (1424513)
<NET-CHANGE-FROM-OPS> (3259755)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 1648
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 7136
<NUMBER-OF-SHARES-REDEEMED> 8062
<SHARES-REINVESTED> 344
<NET-CHANGE-IN-ASSETS> (5323909)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 65137
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 354845
<AVERAGE-NET-ASSETS> 7663139
<PER-SHARE-NAV-BEGIN> 5.49
<PER-SHARE-NII> (.13)
<PER-SHARE-GAIN-APPREC> (1.89)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .03
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 3.44
<EXPENSE-RATIO> 4.70
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 104
<NAME> IVY CANADA FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 11048878
<INVESTMENTS-AT-VALUE> 5119758
<RECEIVABLES> 54303
<ASSETS-OTHER> 10322
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 5184383
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 120119
<TOTAL-LIABILITIES> 120119
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 14648567
<SHARES-COMMON-STOCK> 3842
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (32933)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3622833)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5928537)
<NET-ASSETS> 5064264
<DIVIDEND-INCOME> 72309
<INTEREST-INCOME> 68985
<OTHER-INCOME> 0
<EXPENSES-NET> 354845
<NET-INVESTMENT-INCOME> (213551)
<REALIZED-GAINS-CURRENT> (1621691)
<APPREC-INCREASE-CURRENT> (1424513)
<NET-CHANGE-FROM-OPS> (3259755)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 99
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 5316
<NUMBER-OF-SHARES-REDEEMED> 1504
<SHARES-REINVESTED> 30
<NET-CHANGE-IN-ASSETS> (5323909)
<ACCUMULATED-NII-PRIOR> (4476)
<ACCUMULATED-GAINS-PRIOR> (1875261)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 65137
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 354845
<AVERAGE-NET-ASSETS> 7663139
<PER-SHARE-NAV-BEGIN> 5.96
<PER-SHARE-NII> (.06)
<PER-SHARE-GAIN-APPREC> (2.40)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .03
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 3.47
<EXPENSE-RATIO> 3.92
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 011
<NAME> IVY GROWTH FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 212411610
<INVESTMENTS-AT-VALUE> 321971760
<RECEIVABLES> 330264
<ASSETS-OTHER> 43992
<OTHER-ITEMS-ASSETS> 441829
<TOTAL-ASSETS> 326787845
<PAYABLE-FOR-SECURITIES> 2236437
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 609061
<TOTAL-LIABILITIES> 2845498
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 214422766
<SHARES-COMMON-STOCK> 16015068
<SHARES-COMMON-PRIOR> 17972734
<ACCUMULATED-NII-CURRENT> (403)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (68531)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 109588515
<NET-ASSETS> 323942347
<DIVIDEND-INCOME> 3714504
<INTEREST-INCOME> 821567
<OTHER-INCOME> 0
<EXPENSES-NET> 4475284
<NET-INVESTMENT-INCOME> 60787
<REALIZED-GAINS-CURRENT> 1132908
<APPREC-INCREASE-CURRENT> 40776096
<NET-CHANGE-FROM-OPS> 41969791
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 237344
<DISTRIBUTIONS-OF-GAINS> 6250567
<DISTRIBUTIONS-OTHER> 24015
<NUMBER-OF-SHARES-SOLD> 865388
<NUMBER-OF-SHARES-REDEEMED> 3219049
<SHARES-REINVESTED> 305995
<NET-CHANGE-IN-ASSETS> (891359)
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 2722314
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 4475284
<AVERAGE-NET-ASSETS> 320272183
<PER-SHARE-NAV-BEGIN> 17.80
<PER-SHARE-NII> .019
<PER-SHARE-GAIN-APPREC> 2.49
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> .40
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.88
<EXPENSE-RATIO> 1.38
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 012
<NAME> IVY GROWTH FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 212411610
<INVESTMENTS-AT-VALUE> 321971760
<RECEIVABLES> 330264
<ASSETS-OTHER> 43992
<OTHER-ITEMS-ASSETS> 4441829
<TOTAL-ASSETS> 326787845
<PAYABLE-FOR-SECURITIES> 2236437
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 609061
<TOTAL-LIABILITIES> 2845498
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 214422766
<SHARES-COMMON-STOCK> 249459
<SHARES-COMMON-PRIOR> 250129
<ACCUMULATED-NII-CURRENT> (403)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (68531)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 109588515
<NET-ASSETS> 323942347
<DIVIDEND-INCOME> 3714504
<INTEREST-INCOME> 821567
<OTHER-INCOME> 0
<EXPENSES-NET> 4475284
<NET-INVESTMENT-INCOME> 60787
<REALIZED-GAINS-CURRENT> 1132908
<APPREC-INCREASE-CURRENT> 40776096
<NET-CHANGE-FROM-OPS> 41969791
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 3953
<DISTRIBUTIONS-OF-GAINS> 104113
<DISTRIBUTIONS-OTHER> 400
<NUMBER-OF-SHARES-SOLD> 87314
<NUMBER-OF-SHARES-REDEEMED> 92230
<SHARES-REINVESTED> 4469
<NET-CHANGE-IN-ASSETS> (891359)
<ACCUMULATED-NII-PRIOR> 180966
<ACCUMULATED-GAINS-PRIOR> 4684515
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 2722314
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 4475284
<AVERAGE-NET-ASSETS> 320272183
<PER-SHARE-NAV-BEGIN> 17.72
<PER-SHARE-NII> (.16)
<PER-SHARE-GAIN-APPREC> 2.46
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> .40
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 19.60
<EXPENSE-RATIO> 2.32
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 113
<NAME> IVY GLOBAL FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 21708441
<INVESTMENTS-AT-VALUE> 22893297
<RECEIVABLES> 99073
<ASSETS-OTHER> 11794
<OTHER-ITEMS-ASSETS> 25145
<TOTAL-ASSETS> 23029309
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 125314
<TOTAL-LIABILITIES> 125314
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 22960893
<SHARES-COMMON-STOCK> 39293
<SHARES-COMMON-PRIOR> 68152
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1243973)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 1187075
<NET-ASSETS> 22903995
<DIVIDEND-INCOME> 618286
<INTEREST-INCOME> 27876
<OTHER-INCOME> 0
<EXPENSES-NET> 679039
<NET-INVESTMENT-INCOME> (32877)
<REALIZED-GAINS-CURRENT> (1235420)
<APPREC-INCREASE-CURRENT> 3370420
<NET-CHANGE-FROM-OPS> 2102269
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 20452
<DISTRIBUTIONS-OTHER> 19
<NUMBER-OF-SHARES-SOLD> 15683
<NUMBER-OF-SHARES-REDEEMED> 45990
<SHARES-REINVESTED> 1448
<NET-CHANGE-IN-ASSETS> (7571154)
<ACCUMULATED-NII-PRIOR> (30630)
<ACCUMULATED-GAINS-PRIOR> 1061647
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 275958
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 777141
<AVERAGE-NET-ASSETS> 27595846
<PER-SHARE-NAV-BEGIN> 10.67
<PER-SHARE-NII> (.16)
<PER-SHARE-GAIN-APPREC> .93
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .54
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.90
<EXPENSE-RATIO> 3.30
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 114
<NAME> IVY GLOBAL FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 21708441
<INVESTMENTS-AT-VALUE> 22893297
<RECEIVABLES> 99073
<ASSETS-OTHER> 11794
<OTHER-ITEMS-ASSETS> 25145
<TOTAL-ASSETS> 23029309
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 125314
<TOTAL-LIABILITIES> 125314
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 22960893
<SHARES-COMMON-STOCK> 28237
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1243973)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 1187075
<NET-ASSETS> 22903995
<DIVIDEND-INCOME> 618286
<INTEREST-INCOME> 27876
<OTHER-INCOME> 0
<EXPENSES-NET> 679039
<NET-INVESTMENT-INCOME> (32877)
<REALIZED-GAINS-CURRENT> (1235420)
<APPREC-INCREASE-CURRENT> 3370566
<NET-CHANGE-FROM-OPS> 2102269
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 14685
<DISTRIBUTIONS-OTHER> 13
<NUMBER-OF-SHARES-SOLD> 30998
<NUMBER-OF-SHARES-REDEEMED> 4064
<SHARES-REINVESTED> 1303
<NET-CHANGE-IN-ASSETS> (7571154)
<ACCUMULATED-NII-PRIOR> (30630)
<ACCUMULATED-GAINS-PRIOR> 1061647
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 275958
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 777141
<AVERAGE-NET-ASSETS> 27595846
<PER-SHARE-NAV-BEGIN> 13.26
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> (1.41)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 54
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.36
<EXPENSE-RATIO> 1.74
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 131
<NAME> IVY BOND FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 163613147
<INVESTMENTS-AT-VALUE> 158354793
<RECEIVABLES> 3756300
<ASSETS-OTHER> 17765
<OTHER-ITEMS-ASSETS> 2262161
<TOTAL-ASSETS> 164391019
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 118087
<TOTAL-LIABILITIES> 118087
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 172020496
<SHARES-COMMON-STOCK> 11475844
<SHARES-COMMON-PRIOR> 10416859
<ACCUMULATED-NII-CURRENT> (70758)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3418452)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5258354)
<NET-ASSETS> 163272932
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 13100809
<OTHER-INCOME> 0
<EXPENSES-NET> 25214581
<NET-INVESTMENT-INCOME> 10579351
<REALIZED-GAINS-CURRENT> (701990)
<APPREC-INCREASE-CURRENT> (10804689)
<NET-CHANGE-FROM-OPS> (927328)
<EQUALIZATION> 0864249
<DISTRIBUTIONS-OF-INCOME> 7864249
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 4228736
<NUMBER-OF-SHARES-REDEEMED> 3661831
<SHARES-REINVESTED> 492080
<NET-CHANGE-IN-ASSETS> 31696699
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1042273
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2521458
<AVERAGE-NET-ASSETS> 158454899
<PER-SHARE-NAV-BEGIN> 10.22
<PER-SHARE-NII> .69
<PER-SHARE-GAIN-APPREC> (.69)
<PER-SHARE-DIVIDEND> .68
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.54
<EXPENSE-RATIO> 1.39
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 132
<NAME> IVY BOND FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 163613147
<INVESTMENTS-AT-VALUE> 158354793
<RECEIVABLES> 3756300
<ASSETS-OTHER> 17765
<OTHER-ITEMS-ASSETS> 2262161
<TOTAL-ASSETS> 164931019
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1118087
<TOTAL-LIABILITIES> 1118087
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 172020496
<SHARES-COMMON-STOCK> 4424031
<SHARES-COMMON-PRIOR> 1810902
<ACCUMULATED-NII-CURRENT> (70758)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3418452)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5258354)
<NET-ASSETS> 163272932
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 13100809
<OTHER-INCOME> 0
<EXPENSES-NET> 2521458
<NET-INVESTMENT-INCOME> 10579351
<REALIZED-GAINS-CURRENT> (701990)
<APPREC-INCREASE-CURRENT> (10804689)
<NET-CHANGE-FROM-OPS> (927328)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 2093426
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 65500
<NUMBER-OF-SHARES-SOLD> 3607412
<NUMBER-OF-SHARES-REDEEMED> 1092874
<SHARES-REINVESTED> 98591
<NET-CHANGE-IN-ASSETS> 31696699
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1042273
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2521458
<AVERAGE-NET-ASSETS> 158454899
<PER-SHARE-NAV-BEGIN> 10.22
<PER-SHARE-NII> .59
<PER-SHARE-GAIN-APPREC> (.67)
<PER-SHARE-DIVIDEND> .59
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .02
<PER-SHARE-NAV-END> 9.53
<EXPENSE-RATIO> 2.13
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 134
<NAME> IVY BOND FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 163613147
<INVESTMENTS-AT-VALUE> 158354793
<RECEIVABLES> 3756300
<ASSETS-OTHER> 17765
<OTHER-ITEMS-ASSETS> 2262161
<TOTAL-ASSETS> 164391019
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1118087
<TOTAL-LIABILITIES> 1118087
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 172020496
<SHARES-COMMON-STOCK> 1179130
<SHARES-COMMON-PRIOR> 642780
<ACCUMULATED-NII-CURRENT> (70758)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3418452)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5258354)
<NET-ASSETS> 163272932
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 13100809
<OTHER-INCOME> 0
<EXPENSES-NET> 2521458
<NET-INVESTMENT-INCOME> 10579351
<REALIZED-GAINS-CURRENT> (701990)
<APPREC-INCREASE-CURRENT> (10804689)
<NET-CHANGE-FROM-OPS> (927328)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 598287
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 12551
<NUMBER-OF-SHARES-SOLD> 796777
<NUMBER-OF-SHARES-REDEEMED> 273586
<SHARES-REINVESTED> 13159
<NET-CHANGE-IN-ASSETS> 31696699
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1042273
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2521458
<AVERAGE-NET-ASSETS> 158454899
<PER-SHARE-NAV-BEGIN> 10.24
<PER-SHARE-NII> .60
<PER-SHARE-GAIN-APPREC> (.68)
<PER-SHARE-DIVIDEND> .60
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .01
<PER-SHARE-NAV-END> 9.55
<EXPENSE-RATIO> 2.12
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 135
<NAME> IVY BOND FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 163613147
<INVESTMENTS-AT-VALUE> 158354793
<RECEIVABLES> 3756300
<ASSETS-OTHER> 17765
<OTHER-ITEMS-ASSETS> 2262161
<TOTAL-ASSETS> 164391019
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1118087
<TOTAL-LIABILITIES> 1118087
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 172020496
<SHARES-COMMON-STOCK> 36324
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (70758)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (3418452)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5258354)
<NET-ASSETS> 163272932
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 13100809
<OTHER-INCOME> 0
<EXPENSES-NET> 2521458
<NET-INVESTMENT-INCOME> 10579351
<REALIZED-GAINS-CURRENT> (701990)
<APPREC-INCREASE-CURRENT> (10804689)
<NET-CHANGE-FROM-OPS> (927328)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 23389
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 513
<NUMBER-OF-SHARES-SOLD> 59160
<NUMBER-OF-SHARES-REDEEMED> 24077
<SHARES-REINVESTED> 1241
<NET-CHANGE-IN-ASSETS> 31696699
<ACCUMULATED-NII-PRIOR> 7806
<ACCUMULATED-GAINS-PRIOR> (4387590)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1042273
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2521458
<AVERAGE-NET-ASSETS> 158454899
<PER-SHARE-NAV-BEGIN> 10.28
<PER-SHARE-NII> .69
<PER-SHARE-GAIN-APPREC> (.72)
<PER-SHARE-DIVIDEND> .69
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .02
<PER-SHARE-NAV-END> 9.54
<EXPENSE-RATIO> 1.11
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 141
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 20379140
<INVESTMENTS-AT-VALUE> 34060885
<RECEIVABLES> 36695
<ASSETS-OTHER> 35428
<OTHER-ITEMS-ASSETS> 2568494
<TOTAL-ASSETS> 36701512
<PAYABLE-FOR-SECURITIES> 79800
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 90963
<TOTAL-LIABILITIES> 170763
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 23592964
<SHARES-COMMON-STOCK> 756832
<SHARES-COMMON-PRIOR> 695979
<ACCUMULATED-NII-CURRENT> (743960)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 13681745
<NET-ASSETS> 36530749
<DIVIDEND-INCOME> 2043
<INTEREST-INCOME> 75943
<OTHER-INCOME> 0
<EXPENSES-NET> 718684
<NET-INVESTMENT-INCOME> (640698)
<REALIZED-GAINS-CURRENT> 116778
<APPREC-INCREASE-CURRENT> 9515504
<NET-CHANGE-FROM-OPS> 8991584
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 320126
<NUMBER-OF-SHARES-REDEEMED> 259273
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9446598
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 280079
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 718684
<AVERAGE-NET-ASSETS> 28007870
<PER-SHARE-NAV-BEGIN> 17.47
<PER-SHARE-NII> (.36)
<PER-SHARE-GAIN-APPREC> 6.52
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 23.63
<EXPENSE-RATIO> 2.16
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 142
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 20379140
<INVESTMENTS-AT-VALUE> 34060885
<RECEIVABLES> 36695
<ASSETS-OTHER> 35438
<OTHER-ITEMS-ASSETS> 2568494
<TOTAL-ASSETS> 36701512
<PAYABLE-FOR-SECURITIES> 79800
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 90963
<TOTAL-LIABILITIES> 170763
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 23592964
<SHARES-COMMON-STOCK> 437445
<SHARES-COMMON-PRIOR> 493855
<ACCUMULATED-NII-CURRENT> (743960)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 13681745
<NET-ASSETS> 36530749
<DIVIDEND-INCOME> 2043
<INTEREST-INCOME> 75943
<OTHER-INCOME> 0
<EXPENSES-NET> 718684
<NET-INVESTMENT-INCOME> (640698)
<REALIZED-GAINS-CURRENT> 116778
<APPREC-INCREASE-CURRENT> 9515504
<NET-CHANGE-FROM-OPS> 8991584
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 88408
<NUMBER-OF-SHARES-REDEEMED> 144818
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9446598
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 280079
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 718684
<AVERAGE-NET-ASSETS> 28007870
<PER-SHARE-NAV-BEGIN> 17.37
<PER-SHARE-NII> (.50)
<PER-SHARE-GAIN-APPREC> 6.44
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 23.31
<EXPENSE-RATIO> 2.95
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 143
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 20379140
<INVESTMENTS-AT-VALUE> 34060885
<RECEIVABLES> 36695
<ASSETS-OTHER> 35438
<OTHER-ITEMS-ASSETS> 2568494
<TOTAL-ASSETS> 36701512
<PAYABLE-FOR-SECURITIES> 79800
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 90963
<TOTAL-LIABILITIES> 170763
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 23592964
<SHARES-COMMON-STOCK> 360657
<SHARES-COMMON-PRIOR> 364799
<ACCUMULATED-NII-CURRENT> (743960)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 13681745
<NET-ASSETS> 36530749
<DIVIDEND-INCOME> 2043
<INTEREST-INCOME> 75943
<OTHER-INCOME> 0
<EXPENSES-NET> 718684
<NET-INVESTMENT-INCOME> (640698)
<REALIZED-GAINS-CURRENT> 116778
<APPREC-INCREASE-CURRENT> 9515504
<NET-CHANGE-FROM-OPS> 8991584
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 56748
<NUMBER-OF-SHARES-REDEEMED> 60890
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9446598
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 280079
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 718684
<AVERAGE-NET-ASSETS> 28007870
<PER-SHARE-NAV-BEGIN> 17.40
<PER-SHARE-NII> (.48)
<PER-SHARE-GAIN-APPREC> 6.46
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 23.38
<EXPENSE-RATIO> 2.84
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 145
<NAME> IVY GLOBAL SCIENCE & TECHNOLOGY FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 20379140
<INVESTMENTS-AT-VALUE> 34060885
<RECEIVABLES> 36695
<ASSETS-OTHER> 35438
<OTHER-ITEMS-ASSETS> 2568494
<TOTAL-ASSETS> 36701512
<PAYABLE-FOR-SECURITIES> 79800
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 90963
<TOTAL-LIABILITIES> 170763
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 23592964
<SHARES-COMMON-STOCK> 630
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (743960)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 13681745
<NET-ASSETS> 36530749
<DIVIDEND-INCOME> 2043
<INTEREST-INCOME> 75943
<OTHER-INCOME> 0
<EXPENSES-NET> 718684
<NET-INVESTMENT-INCOME> (640698)
<REALIZED-GAINS-CURRENT> 116778
<APPREC-INCREASE-CURRENT> 9515504
<NET-CHANGE-FROM-OPS> 8991584
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1642
<NUMBER-OF-SHARES-REDEEMED> 1012
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9446598
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (860738)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 280079
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 718684
<AVERAGE-NET-ASSETS> 28007870
<PER-SHARE-NAV-BEGIN> 20.19
<PER-SHARE-NII> (.20)
<PER-SHARE-GAIN-APPREC> 3.63
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 23.62
<EXPENSE-RATIO> 2.18
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 151
<NAME> IVY ASIA PACIFIC FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4721889
<INVESTMENTS-AT-VALUE> 5030496
<RECEIVABLES> 204756
<ASSETS-OTHER> 33037
<OTHER-ITEMS-ASSETS> 390204
<TOTAL-ASSETS> 5658493
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 213136
<TOTAL-LIABILITIES> 213136
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 7224901
<SHARES-COMMON-STOCK> 250439
<SHARES-COMMON-PRIOR> 115116
<ACCUMULATED-NII-CURRENT> 9686
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2098551)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 309294
<NET-ASSETS> 5445330
<DIVIDEND-INCOME> 132789
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 132904
<NET-INVESTMENT-INCOME> (115)
<REALIZED-GAINS-CURRENT> (2099161)
<APPREC-INCREASE-CURRENT> 1157220
<NET-CHANGE-FROM-OPS> (942056)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 1561
<DISTRIBUTIONS-OTHER> 8845
<NUMBER-OF-SHARES-SOLD> 587033
<NUMBER-OF-SHARES-REDEEMED> 453035
<SHARES-REINVESTED> 1325
<NET-CHANGE-IN-ASSETS> 3061071
<ACCUMULATED-NII-PRIOR> 2842
<ACCUMULATED-GAINS-PRIOR> 1006
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 49509
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 330943
<AVERAGE-NET-ASSETS> 4950873
<PER-SHARE-NAV-BEGIN> 6.01
<PER-SHARE-NII> .03
<PER-SHARE-GAIN-APPREC> (.44)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .01
<RETURNS-OF-CAPITAL> .03
<PER-SHARE-NAV-END> 5.56
<EXPENSE-RATIO> 2.77
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 152
<NAME> IVY ASIA PACIFIC FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4721889
<INVESTMENTS-AT-VALUE> 5030496
<RECEIVABLES> 204756
<ASSETS-OTHER> 33037
<OTHER-ITEMS-ASSETS> 390204
<TOTAL-ASSETS> 5658493
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 213163
<TOTAL-LIABILITIES> 213163
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 7242901
<SHARES-COMMON-STOCK> 397557
<SHARES-COMMON-PRIOR> 155081
<ACCUMULATED-NII-CURRENT> 9686
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2098551)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 309294
<NET-ASSETS> 5445330
<DIVIDEND-INCOME> 132789
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 132904
<NET-INVESTMENT-INCOME> (115)
<REALIZED-GAINS-CURRENT> (2099161)
<APPREC-INCREASE-CURRENT> 1157220
<NET-CHANGE-FROM-OPS> (242056)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 704
<DISTRIBUTIONS-OTHER> 3991
<NUMBER-OF-SHARES-SOLD> 367268
<NUMBER-OF-SHARES-REDEEMED> 125329
<SHARES-REINVESTED> 537
<NET-CHANGE-IN-ASSETS> 3061071
<ACCUMULATED-NII-PRIOR> 2842
<ACCUMULATED-GAINS-PRIOR> 1006
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 49509
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 330943
<AVERAGE-NET-ASSETS> 4950873
<PER-SHARE-NAV-BEGIN> 5.99
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> (.44)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .01
<PER-SHARE-NAV-END> 5.53
<EXPENSE-RATIO> 3.66
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 153
<NAME> IVY ASIA PACIFIC FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4721889
<INVESTMENTS-AT-VALUE> 5030496
<RECEIVABLES> 204756
<ASSETS-OTHER> 33037
<OTHER-ITEMS-ASSETS> 390204
<TOTAL-ASSETS> 5658493
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 213163
<TOTAL-LIABILITIES> 213163
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 7224901
<SHARES-COMMON-STOCK> 334849
<SHARES-COMMON-PRIOR> 127433
<ACCUMULATED-NII-CURRENT> 9686
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (2098551)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 309294
<NET-ASSETS> 5445330
<DIVIDEND-INCOME> 132789
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 132904
<NET-INVESTMENT-INCOME> (115)
<REALIZED-GAINS-CURRENT> (2099161)
<APPREC-INCREASE-CURRENT> 1157220
<NET-CHANGE-FROM-OPS> (942056)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 439
<DISTRIBUTIONS-OTHER> 2487
<NUMBER-OF-SHARES-SOLD> 355153
<NUMBER-OF-SHARES-REDEEMED> 148169
<SHARES-REINVESTED> 432
<NET-CHANGE-IN-ASSETS> 3061071
<ACCUMULATED-NII-PRIOR> 2842
<ACCUMULATED-GAINS-PRIOR> 1006
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 49509
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 330943
<AVERAGE-NET-ASSETS> 4850873
<PER-SHARE-NAV-BEGIN> 5.99
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> (.43)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> (.01)
<PER-SHARE-NAV-END> 5.54
<EXPENSE-RATIO> 3.55
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 161
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4072401
<INVESTMENTS-AT-VALUE> 2749735
<RECEIVABLES> 59911
<ASSETS-OTHER> 33081
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 2842727
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 136087
<TOTAL-LIABILITIES> 136087
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5721970
<SHARES-COMMON-STOCK> 212740
<SHARES-COMMON-PRIOR> 433606
<ACCUMULATED-NII-CURRENT> (26012)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1666779)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1322539)
<NET-ASSETS> 2706640
<DIVIDEND-INCOME> 57101
<INTEREST-INCOME> 48185
<OTHER-INCOME> 0
<EXPENSES-NET> 107644
<NET-INVESTMENT-INCOME> (2358)
<REALIZED-GAINS-CURRENT> (1287009)
<APPREC-INCREASE-CURRENT> (122583)
<NET-CHANGE-FROM-OPS> (1411950)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 9832
<NUMBER-OF-SHARES-SOLD> 145809
<NUMBER-OF-SHARES-REDEEMED> 368169
<SHARES-REINVESTED> 1494
<NET-CHANGE-IN-ASSETS> (4031338)
<ACCUMULATED-NII-PRIOR> 17963
<ACCUMULATED-GAINS-PRIOR> (393892)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 41954
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 255596
<AVERAGE-NET-ASSETS> 4195364
<PER-SHARE-NAV-BEGIN> 9.01
<PER-SHARE-NII> .03
<PER-SHARE-GAIN-APPREC> (2.68)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .04
<PER-SHARE-NAV-END> 6.32
<EXPENSE-RATIO> 2.22
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 162
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4072401
<INVESTMENTS-AT-VALUE> 2749735
<RECEIVABLES> 59911
<ASSETS-OTHER> 33081
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 2842727
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 136087
<TOTAL-LIABILITIES> 136087
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5721970
<SHARES-COMMON-STOCK> 210649
<SHARES-COMMON-PRIOR> 300781
<ACCUMULATED-NII-CURRENT> (26012)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1666779)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1322539)
<NET-ASSETS> 2706640
<DIVIDEND-INCOME> 57101
<INTEREST-INCOME> 48185
<OTHER-INCOME> 0
<EXPENSES-NET> 107644
<NET-INVESTMENT-INCOME> (2358)
<REALIZED-GAINS-CURRENT> (1287009)
<APPREC-INCREASE-CURRENT> (122583)
<NET-CHANGE-FROM-OPS> (1411950)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 9330
<NUMBER-OF-SHARES-SOLD> 17035
<NUMBER-OF-SHARES-REDEEMED> 107494
<SHARES-REINVESTED> 327
<NET-CHANGE-IN-ASSETS> (4031338)
<ACCUMULATED-NII-PRIOR> 17963
<ACCUMULATED-GAINS-PRIOR> (393892)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 41954
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 255596
<AVERAGE-NET-ASSETS> 4195364
<PER-SHARE-NAV-BEGIN> 9.00
<PER-SHARE-NII> (.04)
<PER-SHARE-GAIN-APPREC> (2.65)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .04
<PER-SHARE-NAV-END> 6.27
<EXPENSE-RATIO> 2.90
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 163
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4072401
<INVESTMENTS-AT-VALUE> 2749735
<RECEIVABLES> 59911
<ASSETS-OTHER> 33081
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 2842727
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 136087
<TOTAL-LIABILITIES> 136087
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5721970
<SHARES-COMMON-STOCK> 6658
<SHARES-COMMON-PRIOR> 13819
<ACCUMULATED-NII-CURRENT> (26012)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1666779)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1322539)
<NET-ASSETS> 2706640
<DIVIDEND-INCOME> 57101
<INTEREST-INCOME> 48185
<OTHER-INCOME> 0
<EXPENSES-NET> 107644
<NET-INVESTMENT-INCOME> (2358)
<REALIZED-GAINS-CURRENT> (1287009)
<APPREC-INCREASE-CURRENT> (122583)
<NET-CHANGE-FROM-OPS> (1411950)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 292
<NUMBER-OF-SHARES-SOLD> 3817
<NUMBER-OF-SHARES-REDEEMED> 11016
<SHARES-REINVESTED> 38
<NET-CHANGE-IN-ASSETS> (4031338)
<ACCUMULATED-NII-PRIOR> 17963
<ACCUMULATED-GAINS-PRIOR> (393892)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 41954
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 255596
<AVERAGE-NET-ASSETS> 4195364
<PER-SHARE-NAV-BEGIN> 9.00
<PER-SHARE-NII> (.14)
<PER-SHARE-GAIN-APPREC> (2.61)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .04
<PER-SHARE-NAV-END> 6.21
<EXPENSE-RATIO> 3.57
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 171
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3295908
<INVESTMENTS-AT-VALUE> 3028724
<RECEIVABLES> 96386
<ASSETS-OTHER> 33463
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 3158573
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 27163
<TOTAL-LIABILITIES> 27163
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 3537773
<SHARES-COMMON-STOCK> 109472
<SHARES-COMMON-PRIOR> 114561
<ACCUMULATED-NII-CURRENT> 9017
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (148858)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (266522)
<NET-ASSETS> 3131410
<DIVIDEND-INCOME> 90017
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 94383
<NET-INVESTMENT-INCOME> (4366)
<REALIZED-GAINS-CURRENT> (147128)
<APPREC-INCREASE-CURRENT> 331298
<NET-CHANGE-FROM-OPS> 179804
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 858
<DISTRIBUTIONS-OTHER> 15583
<NUMBER-OF-SHARES-SOLD> 26321
<NUMBER-OF-SHARES-REDEEMED> 33027
<SHARES-REINVESTED> 1617
<NET-CHANGE-IN-ASSETS> (442523)
<ACCUMULATED-NII-PRIOR> (1620)
<ACCUMULATED-GAINS-PRIOR> 2878
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 34504
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 237945
<AVERAGE-NET-ASSETS> 3450399
<PER-SHARE-NAV-BEGIN> 8.66
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> .41
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .01
<RETURNS-OF-CAPITAL> .15
<PER-SHARE-NAV-END> 8.95
<EXPENSE-RATIO> 2.47
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 172
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3295908
<INVESTMENTS-AT-VALUE> 3028724
<RECEIVABLES> 96386
<ASSETS-OTHER> 33463
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 3158573
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 27163
<TOTAL-LIABILITIES> 27163
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 3537773
<SHARES-COMMON-STOCK> 115104
<SHARES-COMMON-PRIOR> 116764
<ACCUMULATED-NII-CURRENT> 9017
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (148858)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (266522)
<NET-ASSETS> 3131410
<DIVIDEND-INCOME> 90017
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 94383
<NET-INVESTMENT-INCOME> (4366)
<REALIZED-GAINS-CURRENT> (147128)
<APPREC-INCREASE-CURRENT> 331298
<NET-CHANGE-FROM-OPS> 179804
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 962
<DISTRIBUTIONS-OTHER> 9725
<NUMBER-OF-SHARES-SOLD> 19191
<NUMBER-OF-SHARES-REDEEMED> 21580
<SHARES-REINVESTED> 729
<NET-CHANGE-IN-ASSETS> (442523)
<ACCUMULATED-NII-PRIOR> (1620)
<ACCUMULATED-GAINS-PRIOR> 2878
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 34504
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 237945
<AVERAGE-NET-ASSETS> 3450399
<PER-SHARE-NAV-BEGIN> 8.63
<PER-SHARE-NII> (.03)
<PER-SHARE-GAIN-APPREC> .41
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .01
<RETURNS-OF-CAPITAL> .08
<PER-SHARE-NAV-END> 8.92
<EXPENSE-RATIO> 3.24
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 173
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3295908
<INVESTMENTS-AT-VALUE> 3028724
<RECEIVABLES> 96386
<ASSETS-OTHER> 33463
<OTHER-ITEMS-ASSETS> 0
<TOTAL-ASSETS> 3158573
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 27163
<TOTAL-LIABILITIES> 27163
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 3537773
<SHARES-COMMON-STOCK> 125314
<SHARES-COMMON-PRIOR> 181927
<ACCUMULATED-NII-CURRENT> 9017
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (148858)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (266522)
<NET-ASSETS> 3131410
<DIVIDEND-INCOME> 90017
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 94383
<NET-INVESTMENT-INCOME> (4366)
<REALIZED-GAINS-CURRENT> (147128)
<APPREC-INCREASE-CURRENT> 331298
<NET-CHANGE-FROM-OPS> 179804
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 1046
<DISTRIBUTIONS-OTHER> 7930
<NUMBER-OF-SHARES-SOLD> 44807
<NUMBER-OF-SHARES-REDEEMED> 101503
<SHARES-REINVESTED> 83
<NET-CHANGE-IN-ASSETS> (442523)
<ACCUMULATED-NII-PRIOR> (1620)
<ACCUMULATED-GAINS-PRIOR> 2878
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 34504
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 237945
<AVERAGE-NET-ASSETS> 3450399
<PER-SHARE-NAV-BEGIN> 8.65
<PER-SHARE-NII> (.03)
<PER-SHARE-GAIN-APPREC> .42
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> .01
<RETURNS-OF-CAPITAL> .06
<PER-SHARE-NAV-END> 8.97
<EXPENSE-RATIO> 3.16
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 181
<NAME> IVY INTERNATIONAL FUND II - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 145925456
<INVESTMENTS-AT-VALUE> 141252813
<RECEIVABLES> 1024267
<ASSETS-OTHER> 51986
<OTHER-ITEMS-ASSETS> 5605403
<TOTAL-ASSETS> 147934469
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1085198
<TOTAL-LIABILITIES> 1085198
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 157846048
<SHARES-COMMON-STOCK> 2637301
<SHARES-COMMON-PRIOR> 1804530
<ACCUMULATED-NII-CURRENT> (2637)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6333113)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (4661027)
<NET-ASSETS> 146849271
<DIVIDEND-INCOME> 3240854
<INTEREST-INCOME> 320212
<OTHER-INCOME> 0
<EXPENSES-NET> 3209183
<NET-INVESTMENT-INCOME> 351883
<REALIZED-GAINS-CURRENT> (6356123)
<APPREC-INCREASE-CURRENT> 8408731
<NET-CHANGE-FROM-OPS> 2404491
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 201340
<DISTRIBUTIONS-OF-GAINS> 50269
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3061303
<NUMBER-OF-SHARES-REDEEMED> 2243793
<SHARES-REINVESTED> 15261
<NET-CHANGE-IN-ASSETS> 49921438
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294799
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1356028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 3395719
<AVERAGE-NET-ASSETS> 135602752
<PER-SHARE-NAV-BEGIN> 8.98
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> .53
<PER-SHARE-DIVIDEND> .08
<PER-SHARE-DISTRIBUTIONS> .02
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.48
<EXPENSE-RATIO> 1.74
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 182
<NAME> IVY INTERNATIONAL FUND II - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 145925451
<INVESTMENTS-AT-VALUE> 141252813
<RECEIVABLES> 1024267
<ASSETS-OTHER> 51986
<OTHER-ITEMS-ASSETS> 5605403
<TOTAL-ASSETS> 147934469
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1085198
<TOTAL-LIABILITIES> 1085198
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 157846048
<SHARES-COMMON-STOCK> 8591776
<SHARES-COMMON-PRIOR> 6005239
<ACCUMULATED-NII-CURRENT> (2637)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6333113)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (4661027)
<NET-ASSETS> 146849271
<DIVIDEND-INCOME> 3240854
<INTEREST-INCOME> 320212
<OTHER-INCOME> 0
<EXPENSES-NET> 3209183
<NET-INVESTMENT-INCOME> 351883
<REALIZED-GAINS-CURRENT> (6356123)
<APPREC-INCREASE-CURRENT> 8408731
<NET-CHANGE-FROM-OPS> 2404491
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 108714
<DISTRIBUTIONS-OF-GAINS> 162643
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 4025742
<NUMBER-OF-SHARES-REDEEMED> 1449615
<SHARES-REINVESTED> 10410
<NET-CHANGE-IN-ASSETS> 49921438
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294779
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1356028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 3395719
<AVERAGE-NET-ASSETS> 135602752
<PER-SHARE-NAV-BEGIN> 8.93
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> .52
<PER-SHARE-DIVIDEND> .01
<PER-SHARE-DISTRIBUTIONS> .02
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.42
<EXPENSE-RATIO> 2.49
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 183
<NAME> IVY INTERNATIONAL FUND II - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 145925456
<INVESTMENTS-AT-VALUE> 141252813
<RECEIVABLES> 1024267
<ASSETS-OTHER> 51986
<OTHER-ITEMS-ASSETS> 5605403
<TOTAL-ASSETS> 147934469
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1085198
<TOTAL-LIABILITIES> 1085198
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 157846048
<SHARES-COMMON-STOCK> 4290013
<SHARES-COMMON-PRIOR> 3030614
<ACCUMULATED-NII-CURRENT> (2637)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6333113)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (4661027)
<NET-ASSETS> 146849271
<DIVIDEND-INCOME> 3240854
<INTEREST-INCOME> 320212
<OTHER-INCOME> 0
<EXPENSES-NET> 3209183
<NET-INVESTMENT-INCOME> 351883
<REALIZED-GAINS-CURRENT> (6356123)
<APPREC-INCREASE-CURRENT> 8408731
<NET-CHANGE-FROM-OPS> 2404491
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 34638
<DISTRIBUTIONS-OF-GAINS> 81249
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2507595
<NUMBER-OF-SHARES-REDEEMED> 12511367
<SHARES-REINVESTED> 2941
<NET-CHANGE-IN-ASSETS> 49921438
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294799
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1356028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 3395719
<AVERAGE-NET-ASSETS> 135602752
<PER-SHARE-NAV-BEGIN> 8.93
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> .52
<PER-SHARE-DIVIDEND> .01
<PER-SHARE-DISTRIBUTIONS> .02
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.42
<EXPENSE-RATIO> 2.52
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 185
<NAME> IVY INTERNATIONAL FUND II
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 145925456
<INVESTMENTS-AT-VALUE> 141252813
<RECEIVABLES> 1024267
<ASSETS-OTHER> 51896
<OTHER-ITEMS-ASSETS> 5605403
<TOTAL-ASSETS> 147934469
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1085198
<TOTAL-LIABILITIES> 1085198
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 157846048
<SHARES-COMMON-STOCK> 53816
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (2637)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (6333113)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (4661027)
<NET-ASSETS> 146849271
<DIVIDEND-INCOME> 3240854
<INTEREST-INCOME> 320212
<OTHER-INCOME> 0
<EXPENSES-NET> 3209183
<NET-INVESTMENT-INCOME> 351883
<REALIZED-GAINS-CURRENT> (6356123)
<APPREC-INCREASE-CURRENT> 8408731
<NET-CHANGE-FROM-OPS> 2404491
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 6198
<DISTRIBUTIONS-OF-GAINS> 1012
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 153684
<NUMBER-OF-SHARES-REDEEMED> 100310
<SHARES-REINVESTED> 442
<NET-CHANGE-IN-ASSETS> 49921438
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 294799
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1356028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 3395719
<AVERAGE-NET-ASSETS> 135602752
<PER-SHARE-NAV-BEGIN> 9.63
<PER-SHARE-NII> .08
<PER-SHARE-GAIN-APPREC> (.10)
<PER-SHARE-DIVIDEND> .11
<PER-SHARE-DISTRIBUTIONS> .02
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.48
<EXPENSE-RATIO> 1.32
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 191
<NAME> IVY PAN EUROPE FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 6420202
<INVESTMENTS-AT-VALUE> 5986935
<RECEIVABLES> 86599
<ASSETS-OTHER> 50017
<OTHER-ITEMS-ASSETS> 399326
<TOTAL-ASSETS> 6522877
<PAYABLE-FOR-SECURITIES> 86405
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 43284
<TOTAL-LIABILITIES> 129689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 6825292
<SHARES-COMMON-STOCK> 165222
<SHARES-COMMON-PRIOR> 54486
<ACCUMULATED-NII-CURRENT> (541)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1210
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (432773)
<NET-ASSETS> 6393188
<DIVIDEND-INCOME> 90489
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 116040
<NET-INVESTMENT-INCOME> (25551)
<REALIZED-GAINS-CURRENT> 5714
<APPREC-INCREASE-CURRENT> (416183)
<NET-CHANGE-FROM-OPS> (436020)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 252535
<NUMBER-OF-SHARES-REDEEMED> 141799
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5747857
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 43978
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 277724
<AVERAGE-NET-ASSETS> 4397826
<PER-SHARE-NAV-BEGIN> 10.56
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> .72
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.27
<EXPENSE-RATIO> 2.49
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 192
<NAME> IVY PAN EUROPE FUND
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 6420202
<INVESTMENTS-AT-VALUE> 5986935
<RECEIVABLES> 86599
<ASSETS-OTHER> 50017
<OTHER-ITEMS-ASSETS> 399326
<TOTAL-ASSETS> 6522877
<PAYABLE-FOR-SECURITIES> 86405
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 43284
<TOTAL-LIABILITIES> 129689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 6825292
<SHARES-COMMON-STOCK> 322730
<SHARES-COMMON-PRIOR> 6637
<ACCUMULATED-NII-CURRENT> (541)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1210
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (432773)
<NET-ASSETS> 6393188
<DIVIDEND-INCOME> 90489
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 116040
<NET-INVESTMENT-INCOME> (25551)
<REALIZED-GAINS-CURRENT> 5714
<APPREC-INCREASE-CURRENT> (416183)
<NET-CHANGE-FROM-OPS> (436020)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 445347
<NUMBER-OF-SHARES-REDEEMED> 129254
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5747957
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 43978
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 277724
<AVERAGE-NET-ASSETS> 4397286
<PER-SHARE-NAV-BEGIN> 10.54
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> .64
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.17
<EXPENSE-RATIO> 3.27
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 193
<NAME> IVY PAN EUROPE FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 6420202
<INVESTMENTS-AT-VALUE> 5986935
<RECEIVABLES> 86599
<ASSETS-OTHER> 50017
<OTHER-ITEMS-ASSETS> 399326
<TOTAL-ASSETS> 6522877
<PAYABLE-FOR-SECURITIES> 86405
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 43284
<TOTAL-LIABILITIES> 129689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 6825292
<SHARES-COMMON-STOCK> 77264
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (541)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1210
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (432773)
<NET-ASSETS> 6393188
<DIVIDEND-INCOME> 90489
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 116040
<NET-INVESTMENT-INCOME> (25551)
<REALIZED-GAINS-CURRENT> 5714
<APPREC-INCREASE-CURRENT> (416183)
<NET-CHANGE-FROM-OPS> (436020)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 162521
<NUMBER-OF-SHARES-REDEEMED> 85257
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5747987
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 43978
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 277724
<AVERAGE-NET-ASSETS> 4397826
<PER-SHARE-NAV-BEGIN> 10.91
<PER-SHARE-NII> (.02)
<PER-SHARE-GAIN-APPREC> .28
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.17
<EXPENSE-RATIO> 3.26
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 194
<NAME> IVY PAN EUROPE FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> YEAR
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 6420202
<INVESTMENTS-AT-VALUE> 5986935
<RECEIVABLES> 86599
<ASSETS-OTHER> 50017
<OTHER-ITEMS-ASSETS> 399326
<TOTAL-ASSETS> 6522877
<PAYABLE-FOR-SECURITIES> 86405
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 43284
<TOTAL-LIABILITIES> 129689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 6825292
<SHARES-COMMON-STOCK> 5724
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (541)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1210
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (432773)
<NET-ASSETS> 6393188
<DIVIDEND-INCOME> 90489
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 116040
<NET-INVESTMENT-INCOME> (25551)
<REALIZED-GAINS-CURRENT> 5714
<APPREC-INCREASE-CURRENT> (416183)
<NET-CHANGE-FROM-OPS> (436020)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 5765
<NUMBER-OF-SHARES-REDEEMED> 41
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5747957
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 31
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 43978
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 277724
<AVERAGE-NET-ASSETS> 4397826
<PER-SHARE-NAV-BEGIN> 12.31
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> (1.02)
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.28
<EXPENSE-RATIO> 2.41
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY US BLUE CHIP FUND - CLASS A
<SERIES>
<NUMBER> 201
<NAME> IVY US BLUE CHIP - CLASS A'
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> OTHER
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> NOV-02-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2282914
<INVESTMENTS-AT-VALUE> 2380119
<RECEIVABLES> 31184
<ASSETS-OTHER> 88584
<OTHER-ITEMS-ASSETS> 136664
<TOTAL-ASSETS> 2636551
<PAYABLE-FOR-SECURITIES> 114713
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 102976
<TOTAL-LIABILITIES> 217689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2327686
<SHARES-COMMON-STOCK> 67581
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 3885
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9914)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 97205
<NET-ASSETS> 2418862
<DIVIDEND-INCOME> 3260
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 3455
<NET-INVESTMENT-INCOME> (195)
<REALIZED-GAINS-CURRENT> (9914)
<APPREC-INCREASE-CURRENT> 97205
<NET-CHANGE-FROM-OPS> 87096
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 67905
<NUMBER-OF-SHARES-REDEEMED> 324
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2418862
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1687
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 14507
<AVERAGE-NET-ASSETS> 1391761
<PER-SHARE-NAV-BEGIN> 10.00
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> .74
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.74
<EXPENSE-RATIO> 1.43
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 202
<NAME> IVY US BLUE CHIP FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> OTHER
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> NOV-02-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2282914
<INVESTMENTS-AT-VALUE> 2380119
<RECEIVABLES> 31184
<ASSETS-OTHER> 88584
<OTHER-ITEMS-ASSETS> 136664
<TOTAL-ASSETS> 2636551
<PAYABLE-FOR-SECURITIES> 114713
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 102976
<TOTAL-LIABILITIES> 217689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2327686
<SHARES-COMMON-STOCK> 97635
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 3885
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9914)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 97205
<NET-ASSETS> 2418862
<DIVIDEND-INCOME> 3260
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 3455
<NET-INVESTMENT-INCOME> (195)
<REALIZED-GAINS-CURRENT> (9914)
<APPREC-INCREASE-CURRENT> 97205
<NET-CHANGE-FROM-OPS> 87096
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 97672
<NUMBER-OF-SHARES-REDEEMED> 37
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2418862
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1687
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 14507
<AVERAGE-NET-ASSETS> 1391761
<PER-SHARE-NAV-BEGIN> 10.30
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> .43
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.72
<EXPENSE-RATIO> 2.13
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 203
<NAME> IVY US BLUE CHIP FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> OTHER
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> NOV-02-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2282914
<INVESTMENTS-AT-VALUE> 2380119
<RECEIVABLES> 31184
<ASSETS-OTHER> 88584
<OTHER-ITEMS-ASSETS> 136664
<TOTAL-ASSETS> 2636551
<PAYABLE-FOR-SECURITIES> 114713
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 102976
<TOTAL-LIABILITIES> 217689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2327686
<SHARES-COMMON-STOCK> 10222
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 3885
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9914)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 97205
<NET-ASSETS> 2418862
<DIVIDEND-INCOME> 3260
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 3455
<NET-INVESTMENT-INCOME> (195)
<REALIZED-GAINS-CURRENT> (9914)
<APPREC-INCREASE-CURRENT> 97205
<NET-CHANGE-FROM-OPS> 87096
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 10223
<NUMBER-OF-SHARES-REDEEMED> 1
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2418862
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1687
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 14507
<AVERAGE-NET-ASSETS> 1391761
<PER-SHARE-NAV-BEGIN> 10.30
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> .43
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.72
<EXPENSE-RATIO> 2.22
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 204
<NAME> IVY US BLUE CHIP FUND - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> OTHER
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> NOV-02-1998
<PERIOD-END> DEC-31-1998
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2282914
<INVESTMENTS-AT-VALUE> 2380119
<RECEIVABLES> 31184
<ASSETS-OTHER> 88584
<OTHER-ITEMS-ASSETS> 136664
<TOTAL-ASSETS> 2636551
<PAYABLE-FOR-SECURITIES> 114713
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 102976
<TOTAL-LIABILITIES> 217689
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2327686
<SHARES-COMMON-STOCK> 50001
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 3885
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9914)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 97205
<NET-ASSETS> 2418862
<DIVIDEND-INCOME> 3260
<INTEREST-INCOME> 0
<OTHER-INCOME> 0
<EXPENSES-NET> 3445
<NET-INVESTMENT-INCOME> (195)
<REALIZED-GAINS-CURRENT> (9914)
<APPREC-INCREASE-CURRENT> 97205
<NET-CHANGE-FROM-OPS> 87096
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 50001
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2418862
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1687
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 14507
<AVERAGE-NET-ASSETS> 1391761
<PER-SHARE-NAV-BEGIN> 10.00
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> .73
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.74
<EXPENSE-RATIO> 1.08
<AVG-DEBT-OUTSTANDING> 0
<AVG-DEBT-PER-SHARE> 0
</TABLE>
