<PAGE> PAGE 1
000 A000000 06/30/1999
000 C000000 0000052858
000 D000000 N
000 E000000 NF
000 F000000 Y
000 G000000 N
000 H000000 N
000 I000000 6.1
000 J000000 U
001 A000000 IVY FUND
001 B000000 811-1028
001 C000000 5613938900
002 A000000 700 SOUTH FEDERAL HIGHWAY, SUITE 300
002 B000000 BOCA RATON
002 C000000 FL
002 D010000 33432
003 000000 N
004 000000 N
005 000000 N
006 000000 N
007 A000000 Y
007 B000000 20
007 C010100 1
007 C020100 IVY GROWTH FUND
007 C030100 N
007 C010200 2
007 C020200 IVY GROWTH WITH INCOME FUND
007 C030200 N
007 C010300 3
007 C020300 IVY INTERNATIONAL FUND
007 C030300 N
007 C010400 4
007 C020400 IVY MONEY MARKET FUND
007 C030400 N
007 C010500 5
007 C020500 IVY US EMERGING GROWTH FUND
007 C030500 N
007 C010600 6
007 C020600 IVY CHINA REGION FUND
007 C030600 N
007 C010700 7
007 C020700 IVY SOUTH AMERICA FUND
007 C030700 N
007 C010800 8
007 C020800 IVY DEVELOPING NATIONS FUND
007 C030800 N
007 C010900 9
007 C020900 IVY HIGH YIELD FUND
007 C030900 Y
007 C011000 10
007 C021000 IVY CANADA FUND
<PAGE> PAGE 2
007 C031000 Y
007 C011100 11
007 C021100 IVY GLOBAL FUND
007 C031100 N
007 C011200 12
007 C011300 13
007 C021300 IVY BOND FUND
007 C031300 N
007 C011400 14
007 C021400 IVY GLOBAL SCIENCE & TECHNOLOGY FUND
007 C031400 N
007 C011500 15
007 C021500 IVY ASIA PACIFIC FUND
007 C031500 N
007 C011600 16
007 C021600 IVY GLOBAL NATURAL RESOURCES FUND
007 C031600 N
007 C011700 17
007 C021700 IVY INTERNATIONAL SMALL COMPANIES FUND
007 C031700 N
007 C011800 18
007 C021800 IVY INTERNATIONAL FUND II
007 C031800 N
007 C011900 19
007 C021900 IVY PAN-EUROPE FUND
007 C031900 N
007 C012000 20
007 C022000 IVY US BLUE CHIP FUND
007 C032000 N
007 C012100 21
007 C022100 IVY INTERNATIONAL STRATEGIC BOND FUND
007 C032100 N
007 C012200 22
007 C022200 IVY EUROPEAN OPPORTUNITIES FUND
007 C032200 N
007 C012300 23
007 C012400 24
007 C012500 25
007 C012600 26
007 C012700 27
007 C012800 28
007 C012900 29
007 C013000 30
010 A00AA01 MACKENZIE INVESTMENT MANAGEMENT INC.
010 B00AA01 844-24426
010 C01AA01 BOCA RATON
010 C02AA01 FL
010 C03AA01 33432
011 A00AA01 IVY MACKENZIE DISTRIBUTORS, INC.
011 B00AA01 8-34046
011 C01AA01 BOCA RATON
<PAGE> PAGE 3
011 C02AA01 FL
011 C03AA01 33432
012 A00AA01 IVY MACKENZIE SERVICES CORP.
012 B00AA01 84-01211
012 C01AA01 BOCA RATON
012 C02AA01 FL
012 C03AA01 33432
013 A00AA01 PRICEWATERHOUSECOOPERS LLP
013 B01AA01 FT. LAUDERDALE
013 B02AA01 FL
013 B03AA01 33301
014 A00AA01 IVY MACKENZIE DISTRIBUTORS, INC.
014 B00AA01 8-34046
015 A00AA01 BROWN BROTHERS HARRIMAN AND COMPANY
015 B00AA01 C
015 C01AA01 BOSTON
015 C02AA01 MA
015 C03AA01 02109
015 E01AA01 X
015 A00AA02 CITIBANK N.A.
015 B00AA02 S
015 C01AA02 BUENOS AIRES
015 D01AA02 ARGENTINA
015 E04AA02 X
015 A00AA03 NATIONAL AUSTRALIA BANK LTD
015 B00AA03 S
015 C01AA03 MELBOURNE
015 D01AA03 AUSTRALIA
015 E04AA03 X
015 A00AA04 CITIBANK, N.A.
015 B00AA04 S
015 C01AA04 SAO PAULO
015 D01AA04 BRAZIL
015 E04AA04 X
015 A00AA05 THE ROYAL BANK OF CANADA
015 B00AA05 S
015 C01AA05 TORONTO
015 D01AA05 CANADA
015 D02AA05 M5H1H1
015 E04AA05 X
015 A00AA06 RBS TRUST BANK LTD
015 B00AA06 S
015 C01AA06 LONDON
015 D01AA06 UNITED KINGDOM
015 E04AA06 X
015 A00AA07 DEN DANSKE BANK
015 B00AA07 S
015 C01AA07 COPENHAGEN
015 D01AA07 DENMARK
015 E04AA07 X
015 A00AA08 BANQUE PARIBAS
<PAGE> PAGE 4
015 B00AA08 S
015 C01AA08 PARIS
015 D01AA08 FRANCE
015 E04AA08 X
015 A00AA09 DRESDNER BANK
015 B00AA09 S
015 C01AA09 FRANKFURT
015 D01AA09 GERMANY
015 E04AA09 X
015 A00AA10 STANDARD CHARTERED BANK
015 B00AA10 S
015 C01AA10 HONG KONG
015 D01AA10 HONG KONG
015 E04AA10 X
015 A00AA11 CITIBANK N.A.
015 B00AA11 S
015 C01AA11 JAKARTA
015 D01AA11 INDONESIA
015 E04AA11 X
015 A00AA12 THE SUMITOMO BANK, LTD.
015 B00AA12 S
015 C01AA12 CHUO-KU, OSKA
015 D01AA12 JAPAN
015 E04AA12 X
015 A00AA13 CITIBANK N.A.
015 B00AA13 S
015 C01AA13 SEOUL
015 D01AA13 KOREA
015 E04AA13 X
015 A00AA14 HONGKONG BANK MALAYSIA BERHAD
015 B00AA14 S
015 C01AA14 KUALA LUMPUR
015 D01AA14 MALAYSIA
015 E04AA14 X
015 A00AA15 CITIBANK MEXICO, S.A.
015 B00AA15 S
015 C01AA15 MEXICO CITY
015 D01AA15 MEXICO
015 E04AA15 X
015 A00AA16 ABN-AMRO BANK
015 B00AA16 S
015 C01AA16 AMSTERDAM
015 D01AA16 NETHERLANDS
015 E04AA16 X
015 A00AA17 DEN NORSKE BANK
015 B00AA17 S
015 C01AA17 BRUSSELS
015 D01AA17 NORWAY
015 E04AA17 X
015 A00AA18 STANDARD CHARTERED BANK
015 B00AA18 S
<PAGE> PAGE 5
015 C01AA18 SINGAPORE
015 D01AA18 SINGAPORE
015 E04AA18 X
015 A00AA19 BANCO SANTANDER
015 B00AA19 S
015 C01AA19 MADRID
015 D01AA19 SPAIN
015 E04AA19 X
015 A00AA20 UBS AG
015 B00AA20 S
015 C01AA20 ZURICH
015 D01AA20 SWITZERLAND
015 E04AA20 X
015 A00AA21 BANK AUSTRIA AG
015 B00AA21 S
015 C01AA21 VIENNA
015 D01AA21 AUSTRIA
015 E04AA21 X
015 A00AA22 STANDARD CHARTERED BANK
015 B00AA22 S
015 C01AA22 DHAKA
015 D01AA22 BANGLADESH
015 E04AA22 X
015 A00AA23 BANQUE BRUXELLES LAMBERT
015 B00AA23 S
015 C01AA23 BRUSSELS
015 D01AA23 BELGIUM
015 E04AA23 X
015 A00AA24 STANBIC BANK BOTSWANA LTD.
015 B00AA24 S
015 C01AA24 GABORONE
015 D01AA24 BOTSWANA
015 E04AA24 X
015 A00AA25 CITIBANK N.A.
015 B00AA25 S
015 C01AA25 SANTIAGO
015 D01AA25 CHILE
015 E04AA25 X
015 A00AA26 STANDARD CHARTERED BANK
015 B00AA26 S
015 C01AA26 SHANGHAI
015 D01AA26 CHINA
015 E04AA26 X
015 A00AA27 STANDARD CHARTERED BANK
015 B00AA27 S
015 C01AA27 SHENZHEN
015 D01AA27 CHINA
015 E04AA27 X
015 A00AA28 CITIBANK, N.A.
015 B00AA28 S
015 C01AA28 BOGOTA
<PAGE> PAGE 6
015 D01AA28 COLOMBIA
015 E04AA28 X
015 A00AA29 CESKOSLOVENSKA OBCHODNI BANKA, A.S.
015 B00AA29 S
015 C01AA29 PRAGUE
015 D01AA29 CZECH REPUBLIC
015 E04AA29 X
015 A00AA30 MERITA BANK
015 B00AA30 S
015 C01AA30 MERITA
015 D01AA30 FINLAND
015 E04AA30 X
015 A00AA31 MERCHANT BANK LTD.
015 B00AA31 S
015 C01AA31 JOHANNESBURG
015 D01AA31 GHANA
015 E04AA31 X
015 A00AA32 CITIBANK, N.A.
015 B00AA32 S
015 C01AA32 ATHENS
015 D01AA32 GREECE
015 E04AA32 X
015 A00AA33 CITIBANK, BUDAPEST R.T.
015 B00AA33 S
015 C01AA33 BUDAPEST
015 D01AA33 HUNGARY
015 E04AA33 X
015 A00AA34 CITIBANK N.A.
015 B00AA34 S
015 C01AA34 MUMBAI
015 D01AA34 INDIA
015 E04AA34 X
015 A00AA35 ALLIED IRISH BANKS PLC
015 B00AA35 S
015 C01AA35 GILT
015 D01AA35 IRELAND
015 E04AA35 X
015 A00AA36 BANK HAPOALIM B.M.
015 B00AA36 S
015 C01AA36 HAPOALIM
015 D01AA36 ISRAEL
015 E04AA36 X
015 A00AA37 BANCA COMMERCIALE ITALIANA
015 B00AA37 S
015 C01AA37 MONTE TITOLI
015 D01AA37 ITALY
015 E04AA37 X
015 A00AA38 STANBIC BANK KENYA LTD.
015 B00AA38 S
015 C01AA38 JOHANNESBURG
015 D01AA38 KENYA
<PAGE> PAGE 7
015 E04AA38 X
015 A00AA39 BANQUE MAROCAINE DU COMMERCE EXTERIEUR
015 B00AA39 S
015 C01AA39 MAROCAINE
015 D01AA39 MOROCCO
015 E04AA39 X
015 A00AA40 NATIONAL AUSTRALIA BANK LTD
015 B00AA40 S
015 C01AA40 AUCKLAND
015 D01AA40 NEW ZEALAND
015 E04AA40 X
015 A00AA41 STANDARD CHARTERED BANK
015 B00AA41 S
015 C01AA41 KARACHI
015 D01AA41 PAKISTAN
015 E04AA41 X
015 A00AA42 CITIBANK, N.A.
015 B00AA42 S
015 C01AA42 LIMA
015 D01AA42 PERU
015 E04AA42 X
015 A00AA43 CITIBANK N.A.
015 B00AA43 S
015 C01AA43 MANILA
015 D01AA43 PHILIPPINES
015 E04AA43 X
015 A00AA44 CITIBANK, N.A.
015 B00AA44 S
015 C01AA44 WARSAW
015 D01AA44 POLAND
015 E04AA44 X
015 A00AA45 BANCO COMERCIAL PORTUGUES
015 B00AA45 S
015 C01AA45 LISBOA
015 D01AA45 PORTUGAL
015 E04AA45 X
015 A00AA46 ING BANK N.V.
015 B00AA46 S
015 C01AA46 AMSTERDAM
015 D01AA46 SLOVAKIA
015 E04AA46 X
015 A00AA47 FIRST NATIONAL BANK OF SOUTHERN AFRICA
015 B00AA47 S
015 C01AA47 JOHANNESBURG
015 D01AA47 SOUTH AFRICA
015 E04AA47 X
015 A00AA48 HONGKONG & SHANGHAI BANKING CORP, LTD.
015 B00AA48 S
015 C01AA48 COLOMBO
015 D01AA48 SRI LANKA
015 E04AA48 X
<PAGE> PAGE 8
015 A00AA49 STANBIC BANK SWAZILAND LTD.
015 B00AA49 S
015 C01AA49 JOHANNESBURG
015 D01AA49 SWAZILAND
015 E04AA49 X
015 A00AA50 STANDARD CHARTERED BANK
015 B00AA50 S
015 C01AA50 TAIPEI
015 D01AA50 TAIWAN
015 E04AA50 X
015 A00AA51 HONGKONG & SHANGHAI BANKING CORP, LTD.
015 B00AA51 S
015 C01AA51 BANGKOK
015 D01AA51 THAILAND
015 E04AA51 X
015 A00AA52 CITIBANK, N.A.
015 B00AA52 S
015 C01AA52 ISTANBUL
015 D01AA52 TURKEY
015 E04AA52 X
015 A00AA53 BANKBOSTON, N.A.
015 B00AA53 S
015 C01AA53 MONTEVIDEO
015 D01AA53 URUGUAY
015 E04AA53 X
015 A00AA54 CITIBANK, N.A.
015 B00AA54 S
015 C01AA54 CARACAS
015 D01AA54 VENEZUELA
015 E04AA54 X
015 A00AA55 SANBIC BANK ZAMBIA LTD.
015 B00AA55 S
015 C01AA55 JOHANNESBURG
015 D01AA55 ZAMBIA
015 E04AA55 X
015 A00AA56 STANDARD BANK ZIMBAMBWE LTD.
015 B00AA56 S
015 C01AA56 JOHANNESBURG
015 D01AA56 ZIMBABWE
015 E04AA56 X
015 A00AA57 CITIBANK, N.A.
015 B00AA57 S
015 C01AA57 QUITO
015 D01AA57 ECUADOR
015 E04AA57 X
015 A00AA58 ARAB BANK PLC
015 B00AA58 S
015 C01AA58 SHMEISANI-AMMAN
015 D01AA58 JORDAN
015 E04AA58 X
015 A00AA59 CITIBANK, N.A.
<PAGE> PAGE 9
015 B00AA59 S
015 C01AA59 CAIRO
015 D01AA59 EGYPT
015 E04AA59 X
015 A00AA60 BANK CREDIT SUISSE FIRST BOSTON AO
015 B00AA60 S
015 C01AA60 MOSCOW
015 D01AA60 RUSSIA
015 E04AA60 X
015 A00AA61 HANSABANK, TALLING FOR MERITA BANK
015 B00AA61 S
015 C01AA61 TALLIN
015 D01AA61 ESTONIA
015 E04AA61 X
015 A00AA62 CITIBANK, A.S.
015 B00AA62 S
015 C01AA62 PRAGUE
015 D01AA62 CZECH REPUBLIC
015 E04AA62 X
015 A00AA63 BANCO ESPIRITO SANTO E COMERCIAL DE LISBOA SA
015 B00AA63 S
015 C01AA63 LISBOA
015 D01AA63 PORTUGAL
015 E04AA63 X
015 A00AA64 ING BANK N.V.
015 B00AA64 S
015 C01AA64 BUCHAREST
015 D01AA64 ROMANIA
015 E04AA64 X
015 A00AA65 CESKOSLOVENSKA OBCHODNA BANK, A.S.
015 B00AA65 S
015 C01AA65 BRATISLAVA
015 D01AA65 SLOVAKIA
015 E04AA65 X
015 A00AA66 BANKA CREDITANSTALT
015 B00AA66 S
015 C01AA66 IJUBIJANA
015 D01AA66 SLOVENIA
015 E04AA66 X
015 A00AA67 SKANDINAVISKA ENSKILDA BANKEN
015 B00AA67 S
015 C01AA67 STOCKHOLM
015 D01AA67 SWEDEN
015 E04AA67 X
018 00AA00 Y
019 A00AA00 Y
019 B00AA00 22
019 C00AA00 MACKENZIES
020 A000001 ALEX BROWN
020 C000001 177
020 A000002 CAZENOVE
<PAGE> PAGE 10
020 C000002 91
020 A000003 JAMES CAPEL
020 C000003 59
020 A000004 MERRIL LYNCH
020 C000004 57
020 A000005 LATINVEST SECURITIES
020 C000005 56
020 A000006 MORGAN STANLEY
020 C000006 49
020 A000007 W.I. CARR
020 C000007 49
020 A000008 BANK JULIUS BAER
020 C000008 49
020 A000009 SECOND STREET
020 C000009 44
020 A000010 DAIWA SECURITIES
020 C000010 43
021 000000 1717
022 A000001 EXXON CREDIT CORP.
022 C000001 657786
022 D000001 0
022 A000002 AMERICAN EXPRESS
022 C000002 364671
022 D000002 0
022 A000003 PRUDENTIAL FUNDING CORP.
022 C000003 260223
022 D000003 0
022 A000004 CHEVRON OIL FINANCE CO.
022 C000004 163958
022 D000004 0
022 A000005 GENERAL ELECTRIC CAPITAL
022 C000005 129875
022 D000005 0
022 A000006 CITIGROUP
022 C000006 55632
022 D000006 0
022 A000007 FHLMC
022 C000007 54325
022 D000007 0
022 A000008 GE FINANCIAL ASSURANCE
022 C000008 34082
022 D000008 0
022 A000009 FNMA DISCOUNT NOTE
022 C000009 21780
022 D000009 0
022 A000010 COMMERCIAL CREDIT
022 C000010 13546
022 D000010 0
023 C000000 1772213
023 D000000 139
024 00AA00 N
<PAGE> PAGE 11
026 A000000 N
026 B000000 Y
026 C000000 N
026 D000000 Y
026 E000000 N
026 F000000 N
026 G010000 N
026 G020000 Y
026 H000000 N
027 000000 Y
034 00AA00 N
035 00AA00 0
036 B00AA00 0
037 00AA00 N
038 00AA00 0
039 00AA00 N
040 00AA00 Y
041 00AA00 Y
077 A000000 N
078 000000 N
080 A00AA00 ICI MUTUAL INSURANCE COMPANY
080 C00AA00 2775
081 A00AA00 Y
081 B00AA00 26
082 A00AA00 Y
082 B00AA00 50
083 A00AA00 N
083 B00AA00 0
084 A00AA00 N
084 B00AA00 0
085 A00AA00 Y
085 B00AA00 N
008 A000101 IVY MANAGEMENT, INC.
008 B000101 A
008 C000101 801-20721
008 D010101 BOCA RATON
008 D020101 FL
008 D030101 33432
008 A000104 IVY MANAGEMENT, INC.
008 B000104 A
008 C000104 801-20721
008 D010104 BOCA RATON
008 D020104 FL
008 D030104 33432
008 A000107 NORTHERN CROSS INVESTMENTS LTD.
008 B000107 S
008 C000107 801-42997
008 D010107 BOSTON
008 D020107 MA
008 D030107 02110
008 A000108 IVY MANAGEMENT, INC.
<PAGE> PAGE 12
008 B000108 A
008 C000108 801-20721
008 D010108 BOCA RATON
008 D020108 FL
008 D030108 33432
028 A010100 839
028 A020100 0
028 A030100 0
028 A040100 9799
028 B010100 929
028 B020100 0
028 B030100 0
028 B040100 4051
028 C010100 1430
028 C020100 0
028 C030100 0
028 C040100 5761
028 D010100 1140
028 D020100 0
028 D030100 0
028 D040100 6242
028 E010100 821
028 E020100 0
028 E030100 0
028 E040100 2842
028 F010100 995
028 F020100 0
028 F030100 0
028 F040100 4672
028 G010100 6154
028 G020100 0
028 G030100 0
028 G040100 33370
028 H000100 2009
029 000100 Y
030 A000100 35
030 B000100 5.75
030 C000100 1.00
031 A000100 4
031 B000100 0
032 000100 31
033 000100 0
042 A000100 0
042 B000100 0
042 C000100 0
042 D000100 0
042 E000100 0
042 F000100 0
042 G000100 0
042 H000100 100
043 000100 111
<PAGE> PAGE 13
044 000100 0
045 000100 Y
046 000100 N
047 000100 Y
048 000100 0.000
048 A010100 350000
048 A020100 0.850
048 B010100 0
048 B020100 0.000
048 C010100 0
048 C020100 0.000
048 D010100 0
048 D020100 0.000
048 E010100 0
048 E020100 0.000
048 F010100 0
048 F020100 0.000
048 G010100 0
048 G020100 0.000
048 H010100 0
048 H020100 0.000
048 I010100 0
048 I020100 0.000
048 J010100 0
048 J020100 0.000
048 K010100 350000
048 K020100 0.750
049 000100 N
050 000100 N
051 000100 N
052 000100 N
053 A000100 N
054 A000100 Y
054 B000100 N
054 C000100 Y
054 D000100 N
054 E000100 N
054 F000100 N
054 G000100 N
054 H000100 Y
054 I000100 N
054 J000100 Y
054 K000100 N
054 L000100 N
054 M000100 Y
054 N000100 N
054 O000100 Y
055 A000100 N
055 B000100 N
056 000100 Y
057 000100 N
<PAGE> PAGE 14
058 A000100 N
059 000100 Y
060 A000100 Y
060 B000100 Y
061 000100 1000
062 A000100 N
062 B000100 0.0
062 C000100 0.0
062 D000100 0.0
062 E000100 0.0
062 F000100 0.0
062 G000100 0.0
062 H000100 0.0
062 I000100 0.0
062 J000100 0.0
062 K000100 0.0
062 L000100 0.0
062 M000100 0.0
062 N000100 0.0
062 O000100 0.0
062 P000100 0.0
062 Q000100 0.0
062 R000100 0.0
063 A000100 0
063 B000100 0.0
066 A000100 Y
066 B000100 N
066 C000100 N
066 D000100 Y
066 E000100 N
066 F000100 N
066 G000100 N
067 000100 N
068 A000100 N
068 B000100 N
069 000100 N
070 A010100 N
070 A020100 N
070 B010100 Y
070 B020100 N
070 C010100 N
070 C020100 N
070 D010100 Y
070 D020100 N
070 E010100 N
070 E020100 N
070 F010100 Y
070 F020100 N
070 G010100 N
070 G020100 N
070 H010100 N
<PAGE> PAGE 15
070 H020100 N
070 I010100 N
070 I020100 N
070 J010100 Y
070 J020100 N
070 K010100 N
070 K020100 N
070 L010100 Y
070 L020100 N
070 M010100 Y
070 M020100 N
070 N010100 N
070 N020100 N
070 O010100 Y
070 O020100 N
070 P010100 N
070 P020100 N
070 Q010100 N
070 Q020100 N
070 R010100 N
070 R020100 N
071 A000100 79067
071 B000100 108778
071 C000100 309529
071 D000100 26
072 A000100 6
072 B000100 103
072 C000100 2352
072 D000100 0
072 E000100 0
072 F000100 1321
072 G000100 155
072 H000100 0
072 I000100 388
072 J000100 46
072 K000100 0
072 L000100 20
072 M000100 4
072 N000100 14
072 O000100 0
072 P000100 0
072 Q000100 57
072 R000100 27
072 S000100 14
072 T000100 111
072 U000100 0
072 V000100 0
072 W000100 12
072 X000100 2169
072 Y000100 0
072 Z000100 286
<PAGE> PAGE 16
072AA000100 26471
072BB000100 0
072CC010100 0
072CC020100 1537
072DD010100 0
072DD020100 0
072EE000100 0
073 A010100 0.0000
073 A020100 0.0000
073 B000100 0.0000
073 C000100 0.0000
074 A000100 5714
074 B000100 0
074 C000100 0
074 D000100 0
074 E000100 0
074 F000100 317295
074 G000100 0
074 H000100 0
074 I000100 0
074 J000100 247
074 K000100 0
074 L000100 457
074 M000100 36
074 N000100 323749
074 O000100 504
074 P000100 335
074 Q000100 0
074 R010100 0
074 R020100 0
074 R030100 0
074 R040100 1259
074 S000100 0
074 T000100 321651
074 U010100 14600
074 U020100 336
074 V010100 21.54
074 V020100 21.14
074 W000100 0.0000
074 X000100 24088
074 Y000100 0
075 A000100 0
075 B000100 313500
076 000100 0.00
008 A000201 IVY MANAGEMENT, INC.
008 B000201 A
008 C000201 801-20721
008 D010201 BOCA RATON
008 D020201 FL
008 D030201 33432
028 A010200 4285
<PAGE> PAGE 17
028 A020200 0
028 A030200 0
028 A040200 2737
028 B010200 2441
028 B020200 0
028 B030200 0
028 B040200 5165
028 C010200 4504
028 C020200 181
028 C030200 0
028 C040200 6639
028 D010200 2019
028 D020200 52
028 D030200 0
028 D040200 4716
028 E010200 978
028 E020200 0
028 E030200 0
028 E040200 1718
028 F010200 544
028 F020200 0
028 F030200 0
028 F040200 1708
028 G010200 14773
028 G020200 233
028 G030200 0
028 G040200 22686
028 H000200 1207
029 000200 Y
030 A000200 24
030 B000200 5.75
030 C000200 1.00
031 A000200 3
031 B000200 0
032 000200 21
033 000200 0
042 A000200 0
042 B000200 0
042 C000200 0
042 D000200 0
042 E000200 0
042 F000200 0
042 G000200 0
042 H000200 100
043 000200 189
044 000200 0
045 000200 Y
046 000200 N
047 000200 Y
048 000200 0.750
048 A010200 0
<PAGE> PAGE 18
048 A020200 0.000
048 B010200 0
048 B020200 0.000
048 C010200 0
048 C020200 0.000
048 D010200 0
048 D020200 0.000
048 E010200 0
048 E020200 0.000
048 F010200 0
048 F020200 0.000
048 G010200 0
048 G020200 0.000
048 H010200 0
048 H020200 0.000
048 I010200 0
048 I020200 0.000
048 J010200 0
048 J020200 0.000
048 K010200 0
048 K020200 0.000
049 000200 N
050 000200 N
051 000200 N
052 000200 N
053 A000200 N
054 A000200 Y
054 B000200 N
054 C000200 Y
054 D000200 N
054 E000200 N
054 F000200 N
054 G000200 N
054 H000200 Y
054 I000200 N
054 J000200 Y
054 K000200 N
054 L000200 N
054 M000200 Y
054 N000200 N
054 O000200 Y
055 A000200 N
055 B000200 N
056 000200 Y
057 000200 N
058 A000200 N
059 000200 Y
060 A000200 Y
060 B000200 Y
061 000200 1000
062 A000200 N
<PAGE> PAGE 19
062 B000200 0.0
062 C000200 0.0
062 D000200 0.0
062 E000200 0.0
062 F000200 0.0
062 G000200 0.0
062 H000200 0.0
062 I000200 0.0
062 J000200 0.0
062 K000200 0.0
062 L000200 0.0
062 M000200 0.0
062 N000200 0.0
062 O000200 0.0
062 P000200 0.0
062 Q000200 0.0
062 R000200 0.0
063 A000200 0
063 B000200 0.0
066 A000200 Y
066 B000200 N
066 C000200 N
066 D000200 N
066 E000200 Y
066 F000200 N
066 G000200 N
067 000200 N
068 A000200 N
068 B000200 N
069 000200 N
070 A010200 Y
070 A020200 N
070 B010200 Y
070 B020200 N
070 C010200 N
070 C020200 N
070 D010200 Y
070 D020200 N
070 E010200 N
070 E020200 N
070 F010200 Y
070 F020200 N
070 G010200 N
070 G020200 N
070 H010200 N
070 H020200 N
070 I010200 N
070 I020200 N
070 J010200 Y
070 J020200 N
070 K010200 N
<PAGE> PAGE 20
070 K020200 N
070 L010200 Y
070 L020200 N
070 M010200 Y
070 M020200 N
070 N010200 N
070 N020200 N
070 O010200 Y
070 O020200 N
070 P010200 N
070 P020200 N
070 Q010200 N
070 Q020200 N
070 R010200 N
070 R020200 N
071 A000200 38439
071 B000200 46831
071 C000200 90990
071 D000200 42
072 A000200 6
072 B000200 25
072 C000200 645
072 D000200 0
072 E000200 0
072 F000200 342
072 G000200 45
072 H000200 0
072 I000200 126
072 J000200 10
072 K000200 0
072 L000200 9
072 M000200 4
072 N000200 14
072 O000200 0
072 P000200 0
072 Q000200 50
072 R000200 19
072 S000200 16
072 T000200 187
072 U000200 0
072 V000200 0
072 W000200 0
072 X000200 822
072 Y000200 0
072 Z000200 -148
072AA000200 7627
072BB000200 0
072CC010200 0
072CC020200 1450
072DD010200 0
072DD020200 0
<PAGE> PAGE 21
072EE000200 0
073 A010200 0.0000
073 A020200 0.0000
073 B000200 0.0000
073 C000200 0.0335
074 A000200 1013
074 B000200 0
074 C000200 0
074 D000200 0
074 E000200 0
074 F000200 91700
074 G000200 0
074 H000200 0
074 I000200 0
074 J000200 0
074 K000200 0
074 L000200 77
074 M000200 22
074 N000200 92812
074 O000200 0
074 P000200 124
074 Q000200 0
074 R010200 0
074 R020200 0
074 R030200 0
074 R040200 47
074 S000200 0
074 T000200 92641
074 U010200 4670
074 U020200 1969
074 V010200 14.45
074 V020200 14.22
074 W000200 0.0000
074 X000200 7215
074 Y000200 0
075 A000200 0
075 B000200 91927
076 000200 0.00
008 A000301 NORTHERN CROSS INVESTMENTS LTD.
008 B000301 S
008 C000301 801-42997
008 D010301 BOSTON
008 D020301 MA
008 D030301 02110
008 A000302 IVY MANAGEMENT, INC.
008 B000302 A
008 C000302 801-20721
008 D010302 BOCA RATON
008 D020302 FL
008 D030302 33432
028 A010300 30926
<PAGE> PAGE 22
028 A020300 0
028 A030300 0
028 A040300 79156
028 B010300 28126
028 B020300 0
028 B030300 0
028 B040300 76639
028 C010300 44583
028 C020300 0
028 C030300 0
028 C040300 112768
028 D010300 33053
028 D020300 0
028 D030300 0
028 D040300 75228
028 E010300 25912
028 E020300 0
028 E030300 0
028 E040300 49095
028 F010300 28997
028 F020300 0
028 F030300 0
028 F040300 89205
028 G010300 191599
028 G020300 0
028 G030300 0
028 G040300 482091
028 H000300 173893
029 000300 Y
030 A000300 159
030 B000300 5.75
030 C000300 1.00
031 A000300 18
031 B000300 0
032 000300 141
033 000300 0
042 A000300 0
042 B000300 0
042 C000300 0
042 D000300 0
042 E000300 0
042 F000300 0
042 G000300 0
042 H000300 100
043 000300 5124
044 000300 0
045 000300 Y
046 000300 N
047 000300 Y
048 000300 0.000
048 A010300 2500000
<PAGE> PAGE 23
048 A020300 1.000
048 B010300 0
048 B020300 0.000
048 C010300 0
048 C020300 0.000
048 D010300 0
048 D020300 0.000
048 E010300 0
048 E020300 0.000
048 F010300 0
048 F020300 0.000
048 G010300 0
048 G020300 0.000
048 H010300 0
048 H020300 0.000
048 I010300 0
048 I020300 0.000
048 J010300 0
048 J020300 0.000
048 K010300 2500000
048 K020300 0.900
049 000300 N
050 000300 N
051 000300 N
052 000300 N
053 A000300 N
054 A000300 Y
054 C000300 Y
054 D000300 N
054 E000300 N
054 F000300 N
054 G000300 N
054 H000300 Y
054 I000300 N
054 J000300 Y
054 K000300 N
054 L000300 N
054 M000300 Y
054 N000300 N
054 O000300 Y
055 A000300 N
055 B000300 N
056 000300 Y
057 000300 N
058 A000300 N
059 000300 Y
060 A000300 Y
060 B000300 Y
061 000300 1000
062 A000300 N
062 B000300 0.0
<PAGE> PAGE 24
062 C000300 0.0
062 D000300 0.0
062 E000300 0.0
062 F000300 0.0
062 G000300 0.0
062 H000300 0.0
062 I000300 0.0
062 J000300 0.0
062 K000300 0.0
062 L000300 0.0
062 M000300 0.0
062 N000300 0.0
062 O000300 0.0
062 P000300 0.0
062 Q000300 0.0
062 R000300 0.0
063 A000300 0
063 B000300 0.0
066 A000300 Y
066 B000300 N
066 C000300 N
066 D000300 N
066 E000300 N
066 F000300 N
066 G000300 Y
067 000300 N
068 A000300 N
068 B000300 Y
069 000300 N
070 A010300 N
070 A020300 N
070 B010300 Y
070 B020300 N
070 C010300 N
070 C020300 N
070 D010300 N
070 D020300 N
070 E010300 N
070 E020300 N
070 F010300 Y
070 F020300 N
070 G010300 N
070 G020300 N
070 H010300 N
070 H020300 N
070 I010300 N
070 I020300 N
070 J010300 N
070 J020300 N
070 K010300 Y
070 K020300 N
<PAGE> PAGE 25
070 L010300 Y
070 L020300 Y
070 M010300 Y
070 M020300 Y
070 N010300 N
070 N020300 N
070 O010300 Y
070 O020300 N
070 P010300 N
070 P020300 N
070 Q010300 N
070 Q020300 N
070 R010300 N
070 R020300 N
071 A000300 40516
071 B000300 301932
071 C000300 2381952
071 D000300 2
072 A000300 6
072 B000300 1037
072 C000300 32489
072 D000300 0
072 E000300 0
072 F000300 11915
072 G000300 1119
072 H000300 0
072 I000300 3301
072 J000300 912
072 K000300 0
072 L000300 158
072 M000300 4
072 N000300 43
072 O000300 0
072 P000300 0
072 Q000300 116
072 R000300 36
072 S000300 33
072 T000300 5124
072 U000300 0
072 V000300 0
072 W000300 77
072 X000300 22838
072 Y000300 0
072 Z000300 10688
072AA000300 61014
072BB000300 0
072CC010300 90959
072CC020300 0
072DD010300 0
072DD020300 0
072EE000300 0
<PAGE> PAGE 26
073 A010300 0.0000
073 A020300 0.0000
073 B000300 0.0000
073 C000300 0.0000
074 A000300 100
074 B000300 0
074 C000300 18106
074 D000300 16087
074 E000300 0
074 F000300 2301821
074 G000300 0
074 H000300 0
074 I000300 0
074 J000300 4427
074 K000300 0
074 L000300 16806
074 M000300 41
074 N000300 2357388
074 O000300 0
074 P000300 3547
074 Q000300 0
074 R010300 0
074 R020300 0
074 R030300 0
074 R040300 15208
074 S000300 0
074 T000300 2338633
074 U010300 34743
074 U020300 29398
074 V010300 44.12
074 V020300 43.74
074 W000300 0.0000
074 X000300 43403
074 Y000300 0
075 A000300 0
075 B000300 2403039
076 000300 0.00
008 A000401 IVY MANAGEMENT, INC.
008 B000401 A
008 C000401 801-20721
008 D010401 BOCA RATON
008 D020401 FL
008 D030401 33432
028 A010400 3626
028 A020400 83
028 A030400 0
028 A040400 4532
028 B010400 6434
028 B020400 79
028 B030400 0
028 B040400 2908
<PAGE> PAGE 27
028 C010400 11537
028 C020400 87
028 C030400 0
028 C040400 12437
028 D010400 6572
028 D020400 80
028 D030400 0
028 D040400 9811
028 E010400 6858
028 E020400 79
028 E030400 0
028 E040400 7765
028 F010400 4335
028 F020400 78
028 F030400 0
028 F040400 4140
028 G010400 39362
028 G020400 486
028 G030400 0
028 G040400 41593
028 H000400 4643
029 000400 Y
030 A000400 0
030 B000400 0.00
030 C000400 0.00
031 A000400 0
031 B000400 0
032 000400 0
033 000400 0
042 A000400 0
042 B000400 0
042 C000400 0
042 D000400 0
042 E000400 0
042 F000400 0
042 G000400 0
042 H000400 100
043 000400 0
044 000400 0
045 000400 Y
046 000400 N
047 000400 Y
048 000400 0.400
048 A010400 0
048 A020400 0.000
048 B010400 0
048 B020400 0.000
048 C010400 0
048 C020400 0.000
048 D010400 0
048 D020400 0.000
<PAGE> PAGE 28
048 E010400 0
048 E020400 0.000
048 F010400 0
048 F020400 0.000
048 G010400 0
048 G020400 0.000
048 H010400 0
048 H020400 0.000
048 I010400 0
048 I020400 0.000
048 J010400 0
048 J020400 0.000
048 K010400 0
048 K020400 0.000
049 000400 N
050 000400 N
051 000400 N
052 000400 N
053 A000400 Y
053 B000400 Y
053 C000400 N
054 A000400 Y
054 B000400 N
054 C000400 Y
054 D000400 N
054 E000400 N
054 F000400 N
054 G000400 N
054 H000400 Y
054 I000400 N
054 J000400 Y
054 K000400 N
054 L000400 N
054 M000400 Y
054 N000400 N
054 O000400 Y
055 A000400 Y
055 B000400 N
056 000400 N
057 000400 N
058 A000400 N
059 000400 Y
060 A000400 Y
060 B000400 Y
061 000400 1000
062 A000400 Y
062 B000400 0.0
062 C000400 79.0
062 D000400 0.0
062 E000400 0.0
062 F000400 0.0
<PAGE> PAGE 29
062 G000400 0.0
062 H000400 0.0
062 I000400 21.0
062 J000400 0.0
062 K000400 0.0
062 L000400 0.0
062 M000400 0.0
062 N000400 0.0
062 O000400 0.0
062 P000400 0.0
062 Q000400 0.0
062 R000400 0.0
063 A000400 35
063 B000400 0.0
064 A000400 N
064 B000400 N
066 A000400 N
067 000400 N
068 A000400 N
068 B000400 N
069 000400 N
070 A010400 Y
070 A020400 N
070 B010400 N
070 B020400 N
070 C010400 N
070 C020400 N
070 D010400 N
070 D020400 N
070 E010400 Y
070 E020400 N
070 F010400 N
070 F020400 N
070 G010400 Y
070 G020400 N
070 H010400 N
070 H020400 N
070 I010400 N
070 I020400 N
070 J010400 N
070 J020400 N
070 K010400 N
070 K020400 N
070 L010400 N
070 L020400 N
070 M010400 N
070 M020400 N
070 N010400 N
070 N020400 N
070 O010400 Y
070 O020400 Y
<PAGE> PAGE 30
070 P010400 N
070 P020400 N
070 Q010400 N
070 Q020400 N
070 R010400 N
070 R020400 N
071 A000400 0
071 B000400 0
071 C000400 0
071 D000400 0
072 A000400 6
072 B000400 620
072 C000400 0
072 D000400 0
072 E000400 0
072 F000400 51
072 G000400 13
072 H000400 0
072 I000400 50
072 J000400 3
072 K000400 0
072 L000400 6
072 M000400 4
072 N000400 14
072 O000400 0
072 P000400 0
072 Q000400 17
072 R000400 4
072 S000400 12
072 T000400 0
072 U000400 0
072 V000400 0
072 W000400 0
072 X000400 174
072 Y000400 66
072 Z000400 512
072AA000400 0
072BB000400 0
072CC010400 0
072CC020400 0
072DD010400 372
072DD020400 140
072EE000400 0
073 A010400 0.0196
073 A020400 0.0205
073 B000400 0.0000
073 C000400 0.0000
074 A000400 952
074 B000400 0
074 C000400 23499
074 D000400 0
<PAGE> PAGE 31
074 E000400 0
074 F000400 0
074 G000400 0
074 H000400 0
074 I000400 0
074 J000400 0
074 K000400 11
074 L000400 0
074 M000400 20
074 N000400 24482
074 O000400 0
074 P000400 20
074 Q000400 0
074 R010400 0
074 R020400 0
074 R030400 0
074 R040400 136
074 S000400 0
074 T000400 24326
074 U010400 17287
074 U020400 3219
074 V010400 1.00
074 V020400 1.00
074 W000400 0.0000
074 X000400 2478
074 Y000400 0
075 A000400 25927
075 B000400 0
076 000400 0.00
008 A000501 IVY MANAGEMENT, INC.
008 B000501 A
008 C000501 801-20721
008 D010501 BOCA RATON
008 D020501 FL
008 D030501 33432
028 A010500 2119
028 A020500 0
028 A030500 0
028 A040500 5579
028 B010500 2816
028 B020500 0
028 B030500 0
028 B040500 5803
028 C010500 1964
028 C020500 0
028 C030500 0
028 C040500 4092
028 D010500 2865
028 D020500 0
028 D030500 0
028 D040500 3847
<PAGE> PAGE 32
028 E010500 2805
028 E020500 0
028 E030500 0
028 E040500 3733
028 F010500 3188
028 F020500 0
028 F030500 0
028 F040500 4627
028 G010500 15759
028 G020500 0
028 G030500 0
028 G040500 27682
028 H000500 10516
029 000500 Y
030 A000500 124
030 B000500 5.75
030 C000500 1.00
031 A000500 15
031 B000500 0
032 000500 109
033 000500 0
042 A000500 0
042 B000500 0
042 C000500 0
042 D000500 0
042 E000500 0
042 F000500 0
042 G000500 0
042 H000500 100
043 000500 358
044 000500 0
045 000500 Y
046 000500 N
047 000500 Y
048 000500 0.850
048 A010500 0
048 A020500 0.000
048 B010500 0
048 B020500 0.000
048 C010500 0
048 C020500 0.000
048 D010500 0
048 D020500 0.000
048 E010500 0
048 E020500 0.000
048 F010500 0
048 F020500 0.000
048 G010500 0
048 G020500 0.000
048 H010500 0
048 H020500 0.000
<PAGE> PAGE 33
048 I010500 0
048 I020500 0.000
048 J010500 0
048 J020500 0.000
048 K010500 0
048 K020500 0.000
049 000500 N
050 000500 N
051 000500 N
052 000500 N
053 A000500 N
054 A000500 Y
054 B000500 N
054 C000500 N
054 D000500 N
054 E000500 N
054 F000500 N
054 G000500 Y
054 H000500 Y
054 I000500 N
054 J000500 Y
054 K000500 N
054 L000500 N
054 M000500 Y
054 N000500 N
054 O000500 N
055 A000500 Y
055 B000500 N
056 000500 N
057 000500 N
058 A000500 N
059 000500 Y
060 A000500 Y
060 B000500 Y
061 000500 1000
062 A000500 N
062 B000500 0.0
062 C000500 0.0
062 D000500 0.0
062 E000500 0.0
062 F000500 0.0
062 G000500 0.0
062 H000500 0.0
062 I000500 0.0
062 J000500 0.0
062 K000500 0.0
062 L000500 0.0
062 M000500 0.0
062 N000500 0.0
062 O000500 0.0
062 P000500 0.0
<PAGE> PAGE 34
062 Q000500 0.0
062 R000500 0.0
063 A000500 0
063 B000500 0.0
066 A000500 Y
066 B000500 Y
066 C000500 N
066 D000500 N
066 E000500 N
066 F000500 N
066 G000500 N
067 000500 N
068 A000500 N
068 B000500 N
069 000500 N
070 A010500 Y
070 A020500 N
070 B010500 N
070 B020500 N
070 C010500 N
070 C020500 N
070 D010500 Y
070 D020500 N
070 E010500 N
070 E020500 N
070 F010500 N
070 F020500 N
070 G010500 N
070 G020500 N
070 H010500 N
070 H020500 N
070 I010500 N
070 I020500 N
070 J010500 Y
070 J020500 N
070 K010500 N
070 K020500 N
070 L010500 Y
070 L020500 Y
070 M010500 N
070 M020500 N
070 N010500 N
070 N020500 N
070 O010500 Y
070 O020500 N
070 P010500 N
070 P020500 N
070 Q010500 N
070 Q020500 N
070 R010500 N
070 R020500 N
<PAGE> PAGE 35
071 A000500 44951
071 B000500 62210
071 C000500 112856
071 D000500 40
072 A000500 6
072 B000500 71
072 C000500 4
072 D000500 0
072 E000500 0
072 F000500 480
072 G000500 56
072 H000500 0
072 I000500 160
072 J000500 11
072 K000500 0
072 L000500 13
072 M000500 4
072 N000500 16
072 O000500 0
072 P000500 0
072 Q000500 50
072 R000500 14
072 S000500 12
072 T000500 358
072 U000500 0
072 V000500 0
072 W000500 3
072 X000500 1177
072 Y000500 0
072 Z000500 -1102
072AA000500 8444
072BB000500 0
072CC010500 0
072CC020500 4122
072DD010500 0
072DD020500 0
072EE000500 0
073 A010500 0.0000
073 A020500 0.0000
073 B000500 0.0000
073 C000500 0.0000
074 A000500 6651
074 B000500 0
074 C000500 0
074 D000500 0
074 E000500 0
074 F000500 112233
074 G000500 0
074 H000500 0
074 I000500 0
074 J000500 0
<PAGE> PAGE 36
074 K000500 0
074 L000500 701
074 M000500 21
074 N000500 119606
074 O000500 1109
074 P000500 183
074 Q000500 0
074 R010500 0
074 R020500 0
074 R030500 0
074 R040500 1020
074 S000500 0
074 T000500 117294
074 U010500 1621
074 U020500 1906
074 V010500 33.71
074 V020500 32.85
074 W000500 0.0000
074 X000500 8183
074 Y000500 0
075 A000500 0
075 B000500 113875
076 000500 0.00
008 A000601 IVY MANAGEMENT, INC.
008 B000601 A
008 C000601 801-20721
008 D010601 BOCA RATON
008 D020601 FL
008 D030601 33432
028 A010600 2517
028 A020600 0
028 A030600 0
028 A040600 729
028 B010600 2328
028 B020600 0
028 B030600 0
028 B040600 797
028 C010600 5116
028 C020600 0
028 C030600 0
028 C040600 1096
028 D010600 1497
028 D020600 0
028 D030600 0
028 D040600 2375
028 E010600 913
028 E020600 0
028 E030600 0
028 E040600 557
028 F010600 2205
028 F020600 0
<PAGE> PAGE 37
028 F030600 0
028 F040600 1002
028 G010600 14577
028 G020600 0
028 G030600 0
028 G040600 6556
028 H000600 7469
029 000600 Y
030 A000600 16
030 B000600 5.75
030 C000600 1.00
031 A000600 2
031 B000600 0
032 000600 14
033 000600 0
042 A000600 0
042 B000600 0
042 C000600 0
042 D000600 0
042 E000600 0
042 F000600 0
042 G000600 0
042 H000600 100
043 000600 48
044 000600 0
045 000600 Y
046 000600 N
047 000600 Y
048 000600 1.000
048 A010600 0
048 A020600 0.000
048 B010600 0
048 B020600 0.000
048 C010600 0
048 C020600 0.000
048 D010600 0
048 D020600 0.000
048 E010600 0
048 E020600 0.000
048 F010600 0
048 F020600 0.000
048 G010600 0
048 G020600 0.000
048 H010600 0
048 H020600 0.000
048 I010600 0
048 I020600 0.000
048 J010600 0
048 J020600 0.000
048 K010600 0
048 K020600 0.000
<PAGE> PAGE 38
049 000600 N
050 000600 N
051 000600 N
052 000600 N
053 A000600 Y
053 B000600 Y
053 C000600 N
054 A000600 Y
054 B000600 N
054 C000600 N
054 D000600 N
054 E000600 N
054 F000600 N
054 G000600 Y
054 H000600 Y
054 I000600 N
054 J000600 Y
054 K000600 N
054 L000600 N
054 M000600 Y
054 N000600 N
054 O000600 N
055 A000600 N
055 B000600 N
056 000600 N
057 000600 N
058 A000600 N
059 000600 Y
060 A000600 Y
060 B000600 Y
061 000600 1000
062 A000600 N
062 B000600 0.0
062 C000600 0.0
062 D000600 0.0
062 E000600 0.0
062 F000600 0.0
062 G000600 0.0
062 H000600 0.0
062 I000600 0.0
062 J000600 0.0
062 K000600 0.0
062 L000600 0.0
062 M000600 0.0
062 N000600 0.0
062 O000600 0.0
062 P000600 0.0
062 Q000600 0.0
062 R000600 0.0
063 A000600 0
063 B000600 0.0
<PAGE> PAGE 39
066 A000600 Y
066 D000600 Y
067 000600 N
068 A000600 N
068 B000600 Y
069 000600 N
070 A010600 Y
070 A020600 N
070 B010600 Y
070 B020600 N
070 C010600 Y
070 C020600 N
070 D010600 Y
070 D020600 N
070 E010600 N
070 E020600 N
070 F010600 Y
070 F020600 N
070 G010600 Y
070 G020600 N
070 H010600 Y
070 H020600 N
070 I010600 N
070 I020600 N
070 J010600 Y
070 J020600 Y
070 K010600 Y
070 K020600 Y
070 L010600 Y
070 L020600 Y
070 M010600 Y
070 M020600 Y
070 N010600 Y
070 N020600 N
070 O010600 Y
070 O020600 N
070 P010600 N
070 P020600 N
070 Q010600 N
070 Q020600 N
070 R010600 N
070 R020600 N
071 A000600 3397
071 B000600 4727
071 C000600 15541
071 D000600 22
072 A000600 6
072 B000600 39
072 C000600 281
072 D000600 0
072 E000600 0
<PAGE> PAGE 40
072 F000600 87
072 G000600 9
072 H000600 0
072 I000600 49
072 J000600 29
072 K000600 0
072 L000600 7
072 M000600 4
072 N000600 6
072 O000600 0
072 P000600 0
072 Q000600 18
072 R000600 9
072 S000600 12
072 T000600 48
072 U000600 0
072 V000600 0
072 W000600 0
072 X000600 278
072 Y000600 60
072 Z000600 102
072AA000600 0
072BB000600 474
072CC010600 6921
072CC020600 0
072DD010600 0
072DD020600 0
072EE000600 0
073 A010600 0.0000
073 A020600 0.0000
073 B000600 0.0000
073 C000600 0.0000
074 A000600 3529
074 B000600 0
074 C000600 0
074 D000600 0
074 E000600 0
074 F000600 19866
074 G000600 0
074 H000600 0
074 I000600 0
074 J000600 0
074 K000600 6
074 L000600 346
074 M000600 14
074 N000600 23761
074 O000600 306
074 P000600 40
074 Q000600 0
074 R010600 0
074 R020600 0
<PAGE> PAGE 41
074 R030600 0
074 R040600 324
074 S000600 0
074 T000600 23091
074 U010600 1594
074 U020600 1042
074 V010600 8.81
074 V020600 8.68
074 W000600 0.0000
074 X000600 2638
074 Y000600 0
075 A000600 0
075 B000600 17600
076 000600 0.00
008 A000701 IVY MANAGEMENT, INC.
008 B000701 A
008 C000701 801-20721
008 D010701 BOCA RATON
008 D020701 FL
008 D030701 33432
028 A010700 19
028 A020700 0
028 A030700 0
028 A040700 112
028 B010700 15
028 B020700 0
028 B030700 0
028 B040700 93
028 C010700 20
028 C020700 0
028 C030700 0
028 C040700 154
028 D010700 219
028 D020700 0
028 D030700 0
028 D040700 51
028 E010700 111
028 E020700 0
028 E030700 0
028 E040700 254
028 F010700 24
028 F020700 0
028 F030700 0
028 F040700 126
028 G010700 410
028 G020700 0
028 G030700 0
028 G040700 792
028 H000700 287
029 000700 Y
030 A000700 1
<PAGE> PAGE 42
030 B000700 5.75
030 C000700 1.00
031 A000700 0
031 B000700 0
032 000700 1
033 000700 0
042 A000700 0
042 B000700 0
042 C000700 0
042 D000700 0
042 E000700 0
042 F000700 0
042 G000700 0
042 H000700 100
043 000700 7
044 000700 0
045 000700 Y
046 000700 N
047 000700 Y
048 000700 1.000
048 A010700 0
048 A020700 0.000
048 B010700 0
048 B020700 0.000
048 C010700 0
048 C020700 0.000
048 D010700 0
048 D020700 0.000
048 E010700 0
048 E020700 0.000
048 F010700 0
048 F020700 0.000
048 G010700 0
048 G020700 0.000
048 H010700 0
048 H020700 0.000
048 I010700 0
048 I020700 0.000
048 J010700 0
048 J020700 0.000
048 K010700 0
048 K020700 0.000
049 000700 N
050 000700 N
051 000700 N
052 000700 N
053 A000700 Y
053 B000700 Y
053 C000700 N
054 A000700 Y
054 B000700 N
<PAGE> PAGE 43
054 C000700 N
054 D000700 N
054 E000700 N
054 F000700 N
054 G000700 Y
054 H000700 Y
054 I000700 N
054 J000700 Y
054 K000700 N
054 L000700 N
054 M000700 Y
054 N000700 N
054 O000700 N
055 A000700 Y
055 B000700 N
056 000700 N
057 000700 N
058 A000700 N
059 000700 Y
060 A000700 N
060 B000700 N
061 000700 1000
062 A000700 N
062 B000700 0.0
062 C000700 0.0
062 D000700 0.0
062 E000700 0.0
062 F000700 0.0
062 G000700 0.0
062 H000700 0.0
062 I000700 0.0
062 J000700 0.0
062 K000700 0.0
062 L000700 0.0
062 M000700 0.0
062 N000700 0.0
062 O000700 0.0
062 P000700 0.0
062 Q000700 0.0
062 R000700 0.0
063 A000700 0
063 B000700 0.0
066 A000700 Y
066 B000700 N
066 C000700 N
066 D000700 Y
066 E000700 N
066 F000700 N
066 G000700 N
067 000700 N
068 A000700 N
<PAGE> PAGE 44
068 B000700 Y
069 000700 N
070 A010700 Y
070 A020700 N
070 B010700 Y
070 B020700 N
070 C010700 Y
070 C020700 N
070 D010700 Y
070 D020700 N
070 E010700 N
070 E020700 N
070 F010700 Y
070 F020700 N
070 G010700 Y
070 G020700 N
070 H010700 Y
070 H020700 N
070 I010700 N
070 I020700 N
070 J010700 Y
070 J020700 N
070 K010700 Y
070 K020700 N
070 L010700 Y
070 L020700 Y
070 M010700 Y
070 M020700 Y
070 N010700 Y
070 N020700 N
070 O010700 Y
070 O020700 Y
070 P010700 N
070 P020700 N
070 Q010700 N
070 Q020700 N
070 R010700 N
070 R020700 N
071 A000700 63
071 B000700 523
071 C000700 2474
071 D000700 3
072 A000700 6
072 B000700 2
072 C000700 57
072 D000700 0
072 E000700 0
072 F000700 13
072 G000700 1
072 H000700 0
072 I000700 8
<PAGE> PAGE 45
072 J000700 20
072 K000700 0
072 L000700 3
072 M000700 4
072 N000700 14
072 O000700 0
072 P000700 0
072 Q000700 10
072 R000700 9
072 S000700 12
072 T000700 7
072 U000700 6
072 V000700 0
072 W000700 2
072 X000700 109
072 Y000700 77
072 Z000700 27
072AA000700 0
072BB000700 192
072CC010700 524
072CC020700 0
072DD010700 0
072DD020700 0
072EE000700 0
073 A010700 0.0000
073 A020700 0.0000
073 B000700 0.0000
073 C000700 0.0000
074 A000700 68
074 B000700 0
074 C000700 0
074 D000700 0
074 E000700 0
074 F000700 2624
074 G000700 0
074 H000700 0
074 I000700 0
074 J000700 0
074 K000700 13
074 L000700 26
074 M000700 17
074 N000700 2748
074 O000700 0
074 P000700 7
074 Q000700 0
074 R010700 0
074 R020700 0
074 R030700 0
074 R040700 17
074 S000700 0
074 T000700 2724
<PAGE> PAGE 46
074 U010700 247
074 U020700 174
074 V010700 6.51
074 V020700 6.42
074 W000700 0.0000
074 X000700 414
074 Y000700 0
075 A000700 0
075 B000700 2581
076 000700 0.00
008 A000801 IVY MANAGEMENT, INC.
008 B000801 A
008 C000801 801-20721
008 D010801 BOCA RATON
008 D020801 FL
008 D030801 33432
028 A010800 156
028 A020800 0
028 A030800 0
028 A040800 272
028 B010800 77
028 B020800 0
028 B030800 0
028 B040800 202
028 C010800 77
028 C020800 0
028 C030800 0
028 C040800 818
028 D010800 113
028 D020800 0
028 D030800 0
028 D040800 799
028 E010800 1313
028 E020800 0
028 E030800 0
028 E040800 393
028 F010800 731
028 F020800 0
028 F030800 0
028 F040800 251
028 G010800 2469
028 G020800 0
028 G030800 0
028 G040800 2737
028 H000800 1824
029 000800 Y
030 A000800 17
030 B000800 5.75
030 C000800 1.00
031 A000800 1
031 B000800 0
<PAGE> PAGE 47
032 000800 16
033 000800 0
042 A000800 0
042 B000800 0
042 C000800 0
042 D000800 0
042 E000800 0
042 F000800 0
042 G000800 0
042 H000800 100
043 000800 51
044 000800 0
045 000800 Y
046 000800 N
047 000800 Y
048 000800 1.000
048 A010800 0
048 A020800 0.000
048 B010800 0
048 B020800 0.000
048 C010800 0
048 C020800 0.000
048 D010800 0
048 D020800 0.000
048 E010800 0
048 E020800 0.000
048 F010800 0
048 F020800 0.000
048 G010800 0
048 G020800 0.000
048 H010800 0
048 H020800 0.000
048 I010800 0
048 I020800 0.000
048 J010800 0
048 J020800 0.000
048 K010800 0
048 K020800 0.000
049 000800 N
050 000800 N
051 000800 N
052 000800 N
053 A000800 Y
053 B000800 Y
053 C000800 N
054 A000800 Y
054 B000800 N
054 C000800 N
054 D000800 N
054 E000800 N
054 F000800 N
<PAGE> PAGE 48
054 G000800 Y
054 H000800 Y
054 I000800 N
054 J000800 Y
054 K000800 N
054 L000800 N
054 M000800 Y
054 N000800 N
054 O000800 N
055 A000800 Y
055 B000800 N
056 000800 N
057 000800 N
058 A000800 N
059 000800 Y
060 A000800 Y
060 B000800 Y
061 000800 1000
062 A000800 N
062 B000800 0.0
062 C000800 0.0
062 D000800 0.0
062 E000800 0.0
062 F000800 0.0
062 G000800 0.0
062 H000800 0.0
062 I000800 0.0
062 J000800 0.0
062 K000800 0.0
062 L000800 0.0
062 M000800 0.0
062 N000800 0.0
062 O000800 0.0
062 P000800 0.0
062 Q000800 0.0
062 R000800 0.0
063 A000800 0
063 B000800 0.0
066 A000800 Y
066 B000800 N
066 C000800 N
066 D000800 Y
066 E000800 N
066 F000800 N
066 G000800 N
067 000800 N
068 A000800 N
068 B000800 Y
069 000800 N
070 A010800 Y
070 A020800 N
<PAGE> PAGE 49
070 B010800 Y
070 B020800 N
070 C010800 Y
070 C020800 N
070 D010800 Y
070 D020800 N
070 E010800 N
070 E020800 N
070 F010800 Y
070 F020800 N
070 G010800 Y
070 G020800 N
070 H010800 Y
070 H020800 N
070 I010800 N
070 I020800 N
070 J010800 Y
070 J020800 Y
070 K010800 Y
070 K020800 Y
070 L010800 Y
070 L020800 Y
070 M010800 Y
070 M020800 Y
070 N010800 Y
070 N020800 N
070 O010800 Y
070 O020800 Y
070 P010800 N
070 P020800 N
070 Q010800 N
070 Q020800 N
070 R010800 N
070 R020800 N
071 A000800 3798
071 B000800 5674
071 C000800 13559
071 D000800 3
072 A000800 6
072 B000800 12
072 C000800 190
072 D000800 0
072 E000800 0
072 F000800 71
072 G000800 7
072 H000800 0
072 I000800 34
072 J000800 26
072 K000800 0
072 L000800 5
072 M000800 4
<PAGE> PAGE 50
072 N000800 15
072 O000800 0
072 P000800 0
072 Q000800 18
072 R000800 11
072 S000800 12
072 T000800 51
072 U000800 5
072 V000800 0
072 W000800 1
072 X000800 260
072 Y000800 71
072 Z000800 13
072AA000800 0
072BB000800 1061
072CC010800 5207
072CC020800 0
072DD010800 0
072DD020800 0
072EE000800 0
073 A010800 0.0000
073 A020800 0.0000
073 B000800 0.0000
073 C000800 0.0000
074 A000800 1867
074 B000800 0
074 C000800 0
074 D000800 0
074 E000800 0
074 F000800 15825
074 G000800 0
074 H000800 0
074 I000800 0
074 J000800 37
074 K000800 2
074 L000800 80
074 M000800 17
074 N000800 17828
074 O000800 7
074 P000800 35
074 Q000800 0
074 R010800 0
074 R020800 0
074 R030800 124
074 R040800 0
074 S000800 17662
074 T000800 0
074 U010800 743
074 U020800 1464
074 V010800 8.09
074 V020800 7.94
<PAGE> PAGE 51
074 W000800 0.0000
074 X000800 1470
074 Y000800 0
075 A000800 0
075 B000800 14252
076 000800 0.00
028 A010900 0
028 A020900 0
028 A030900 0
028 A040900 0
028 B010900 0
028 B020900 0
028 B030900 0
028 B040900 0
028 C010900 0
028 C020900 0
028 C030900 0
028 C040900 0
028 D010900 0
028 D020900 0
028 D030900 0
028 D040900 0
028 E010900 0
028 E020900 0
028 E030900 0
028 E040900 0
028 F010900 0
028 F020900 0
028 F030900 0
028 F040900 0
028 G010900 0
028 G020900 0
028 G030900 0
028 G040900 0
028 H000900 0
029 000900 N
030 A000900 0
030 B000900 0.00
030 C000900 0.00
031 A000900 0
031 B000900 0
032 000900 0
033 000900 0
042 A000900 0
042 B000900 0
042 C000900 0
042 D000900 0
042 E000900 0
042 F000900 0
042 G000900 0
042 H000900 0
<PAGE> PAGE 52
043 000900 0
044 000900 0
045 000900 N
048 000900 0.000
048 A010900 0
048 A020900 0.000
048 B010900 0
048 B020900 0.000
048 C010900 0
048 C020900 0.000
048 D010900 0
048 D020900 0.000
048 E010900 0
048 E020900 0.000
048 F010900 0
048 F020900 0.000
048 G010900 0
048 G020900 0.000
048 H010900 0
048 H020900 0.000
048 I010900 0
048 I020900 0.000
048 J010900 0
048 J020900 0.000
048 K010900 0
048 K020900 0.000
055 A000900 N
055 B000900 N
056 000900 N
057 000900 N
058 A000900 N
059 000900 Y
060 A000900 Y
060 B000900 Y
061 000900 0
062 A000900 N
062 B000900 0.0
062 C000900 0.0
062 D000900 0.0
062 E000900 0.0
062 F000900 0.0
062 G000900 0.0
062 H000900 0.0
062 I000900 0.0
062 J000900 0.0
062 K000900 0.0
062 L000900 0.0
062 M000900 0.0
062 N000900 0.0
062 O000900 0.0
062 P000900 0.0
<PAGE> PAGE 53
062 Q000900 0.0
062 R000900 0.0
063 A000900 0
063 B000900 0.0
066 A000900 N
067 000900 N
068 A000900 N
068 B000900 N
069 000900 N
070 A010900 N
070 A020900 N
070 B010900 N
070 B020900 N
070 C010900 N
070 C020900 N
070 D010900 N
070 D020900 N
070 E010900 N
070 E020900 N
070 F010900 N
070 F020900 N
070 G010900 N
070 G020900 N
070 H010900 N
070 H020900 N
070 I010900 N
070 I020900 N
070 J010900 N
070 J020900 N
070 K010900 N
070 K020900 N
070 L010900 N
070 L020900 N
070 M010900 N
070 M020900 N
070 N010900 N
070 N020900 N
070 O010900 N
070 O020900 N
070 P010900 N
070 P020900 N
070 Q010900 N
070 Q020900 N
070 R010900 N
070 R020900 N
071 A000900 0
071 B000900 0
071 C000900 0
071 D000900 0
072 A000900 6
072 B000900 0
<PAGE> PAGE 54
072 C000900 0
072 D000900 0
072 E000900 0
072 F000900 0
072 G000900 0
072 H000900 0
072 I000900 0
072 J000900 0
072 K000900 0
072 L000900 0
072 M000900 0
072 N000900 0
072 O000900 0
072 P000900 0
072 Q000900 0
072 R000900 0
072 S000900 0
072 T000900 0
072 U000900 0
072 V000900 0
072 W000900 0
072 X000900 0
072 Y000900 0
072 Z000900 0
072AA000900 0
072BB000900 0
072CC010900 0
072CC020900 0
072DD010900 0
072DD020900 0
072EE000900 0
073 A010900 0.0000
073 A020900 0.0000
073 B000900 0.0000
073 C000900 0.0000
074 A000900 0
074 B000900 0
074 C000900 0
074 D000900 0
074 E000900 0
074 F000900 0
074 G000900 0
074 H000900 0
074 I000900 0
074 J000900 0
074 K000900 0
074 L000900 0
074 M000900 0
074 N000900 0
074 O000900 0
074 P000900 0
<PAGE> PAGE 55
074 Q000900 0
074 R010900 0
074 R020900 0
074 R030900 0
074 R040900 0
074 S000900 0
074 T000900 0
074 U010900 0
074 U020900 0
074 V010900 0.00
074 V020900 0.00
074 W000900 0.0000
074 X000900 0
074 Y000900 0
075 A000900 0
075 B000900 0
076 000900 0.00
008 A001001 MACKENZIE FINANCIAL CORP.
008 B001001 S
008 C001001 801-25226
008 D011001 TORONTO, ONTARIO
008 D051001 CANADA
008 D061001 M5S 3B5
008 A001002 IVY MANAGEMENT, INC.
008 B001002 A
008 C001002 801-20721
008 D011002 BOCA RATON
008 D021002 FL
008 D031002 33432
028 A011000 37
028 A021000 0
028 A031000 0
028 A041000 318
028 B011000 45
028 B021000 0
028 B031000 0
028 B041000 127
028 C011000 36
028 C021000 0
028 C031000 0
028 C041000 181
028 D011000 2
028 D021000 0
028 D031000 0
028 D041000 4704
028 E011000 0
028 E021000 0
028 E031000 0
028 E041000 0
028 F011000 0
028 F021000 0
<PAGE> PAGE 56
028 F031000 0
028 F041000 0
028 G011000 120
028 G021000 0
028 G031000 0
028 G041000 5330
028 H001000 107
029 001000 Y
030 A001000 1
030 B001000 5.75
030 C001000 1.00
031 A001000 0
031 B001000 0
032 001000 1
033 001000 0
042 A001000 0
042 B001000 0
042 C001000 0
042 D001000 0
042 E001000 0
042 F001000 0
042 G001000 0
042 H001000 100
043 001000 6
044 001000 0
045 001000 Y
046 001000 N
047 001000 Y
048 001000 0.850
048 A011000 0
048 A021000 0.000
048 B011000 0
048 B021000 0.000
048 C011000 0
048 C021000 0.000
048 D011000 0
048 D021000 0.000
048 E011000 0
048 E021000 0.000
048 F011000 0
048 F021000 0.000
048 G011000 0
048 G021000 0.000
048 H011000 0
048 H021000 0.000
048 I011000 0
048 I021000 0.000
048 J011000 0
048 J021000 0.000
048 K011000 0
048 K021000 0.000
<PAGE> PAGE 57
049 001000 N
050 001000 N
051 001000 N
052 001000 N
053 A001000 N
054 A001000 Y
054 B001000 N
054 C001000 N
054 D001000 N
054 E001000 N
054 F001000 N
054 G001000 Y
054 H001000 Y
054 I001000 N
054 J001000 Y
054 K001000 N
054 L001000 N
054 M001000 Y
054 N001000 N
054 O001000 N
055 A001000 Y
055 B001000 N
056 001000 N
057 001000 N
058 A001000 N
059 001000 Y
060 A001000 Y
060 B001000 Y
061 001000 1000
062 A001000 N
062 B001000 0.0
062 C001000 0.0
062 D001000 0.0
062 E001000 0.0
062 F001000 0.0
062 G001000 0.0
062 H001000 0.0
062 I001000 0.0
062 J001000 0.0
062 K001000 0.0
062 L001000 0.0
062 M001000 0.0
062 N001000 0.0
062 O001000 0.0
062 P001000 0.0
062 Q001000 0.0
062 R001000 0.0
063 A001000 0
063 B001000 0.0
066 A001000 Y
066 D001000 Y
<PAGE> PAGE 58
067 001000 N
068 A001000 N
068 B001000 Y
069 001000 N
070 A011000 Y
070 A021000 N
070 B011000 N
070 B021000 N
070 C011000 N
070 C021000 N
070 D011000 N
070 D021000 N
070 E011000 N
070 E021000 N
070 F011000 N
070 F021000 N
070 G011000 N
070 G021000 N
070 H011000 N
070 H021000 N
070 I011000 N
070 I021000 N
070 J011000 Y
070 J021000 N
070 K011000 Y
070 K021000 Y
070 L011000 Y
070 L021000 Y
070 M011000 Y
070 M021000 Y
070 N011000 N
070 N021000 N
070 O011000 Y
070 O021000 N
070 P011000 N
070 P021000 N
070 Q011000 N
070 Q021000 N
070 R011000 N
070 R021000 N
071 A001000 1239
071 B001000 2002
071 C001000 4834
071 D001000 26
072 A001000 3
072 B001000 23
072 C001000 19
072 D001000 0
072 E001000 0
072 F001000 10
072 G001000 1
<PAGE> PAGE 59
072 H001000 0
072 I001000 13
072 J001000 12
072 K001000 0
072 L001000 3
072 M001000 4
072 N001000 9
072 O001000 0
072 P001000 0
072 Q001000 5
072 R001000 12
072 S001000 7
072 T001000 6
072 U001000 0
072 V001000 0
072 W001000 0
072 X001000 82
072 Y001000 0
072 Z001000 -40
072AA001000 0
072BB001000 2840
072CC011000 3193
072CC021000 0
072DD011000 0
072DD021000 0
072EE001000 0
073 A011000 0.0000
073 A021000 0.0000
073 B001000 0.0000
073 C001000 0.0000
074 A001000 0
074 B001000 0
074 C001000 0
074 D001000 0
074 E001000 0
074 F001000 0
074 G001000 0
074 H001000 0
074 I001000 0
074 J001000 0
074 K001000 0
074 L001000 0
074 M001000 0
074 N001000 0
074 O001000 0
074 P001000 0
074 Q001000 0
074 R011000 0
074 R021000 0
074 R031000 0
074 R041000 0
<PAGE> PAGE 60
074 S001000 0
074 T001000 0
074 U011000 0
074 U021000 0
074 V011000 0.00
074 V021000 0.00
074 W001000 0.0000
074 X001000 0
074 Y001000 0
075 A001000 0
075 B001000 4476
076 001000 0.00
008 A001101 IVY MANAGEMENT, INC.
008 B001101 A
008 C001101 801-20721
008 D011101 BOCA RATON
008 D021101 FL
008 D031101 33432
028 A011100 58
028 A021100 0
028 A031100 0
028 A041100 772
028 B011100 100
028 B021100 0
028 B031100 0
028 B041100 1086
028 C011100 231
028 C021100 0
028 C031100 0
028 C041100 1137
028 D011100 60
028 D021100 0
028 D031100 0
028 D041100 2077
028 E011100 200
028 E021100 0
028 E031100 0
028 E041100 795
028 F011100 151
028 F021100 0
028 F031100 0
028 F041100 424
028 G011100 802
028 G021100 0
028 G031100 0
028 G041100 6291
028 H001100 246
029 001100 Y
030 A001100 5
030 B001100 5.75
030 C001100 1.00
<PAGE> PAGE 61
031 A001100 1
031 B001100 0
032 001100 4
033 001100 0
042 A001100 0
042 B001100 0
042 C001100 0
042 D001100 0
042 E001100 0
042 F001100 0
042 G001100 0
042 H001100 100
043 001100 53
044 001100 0
045 001100 Y
046 001100 N
047 001100 Y
048 001100 0.000
048 A011100 500000
048 A021100 1.000
048 B011100 0
048 B021100 0.000
048 C011100 0
048 C021100 0.000
048 D011100 0
048 D021100 0.000
048 E011100 0
048 E021100 0.000
048 F011100 0
048 F021100 0.000
048 G011100 0
048 G021100 0.000
048 H011100 0
048 H021100 0.000
048 I011100 0
048 I021100 0.000
048 J011100 0
048 J021100 0.000
048 K011100 500000
048 K021100 0.075
049 001100 N
050 001100 N
051 001100 N
052 001100 N
053 A001100 Y
053 B001100 Y
053 C001100 N
054 A001100 Y
054 B001100 N
054 C001100 N
054 D001100 N
<PAGE> PAGE 62
054 E001100 N
054 F001100 N
054 G001100 Y
054 H001100 Y
054 I001100 N
054 J001100 Y
054 K001100 N
054 L001100 N
054 M001100 Y
054 N001100 N
054 O001100 N
055 A001100 Y
055 B001100 N
056 001100 N
057 001100 N
058 A001100 N
059 001100 Y
060 A001100 Y
060 B001100 Y
061 001100 1000
062 A001100 N
062 B001100 0.0
062 C001100 0.0
062 D001100 0.0
062 E001100 0.0
062 F001100 0.0
062 G001100 0.0
062 H001100 0.0
062 I001100 0.0
062 J001100 0.0
062 K001100 0.0
062 L001100 0.0
062 M001100 0.0
062 N001100 0.0
062 O001100 0.0
062 P001100 0.0
062 Q001100 0.0
062 R001100 0.0
063 A001100 0
063 B001100 0.0
066 A001100 Y
066 B001100 N
066 C001100 N
066 D001100 Y
066 E001100 N
066 F001100 N
066 G001100 N
067 001100 N
068 A001100 N
068 B001100 Y
069 001100 N
<PAGE> PAGE 63
070 A011100 Y
070 A021100 N
070 B011100 Y
070 B021100 N
070 C011100 Y
070 C021100 N
070 D011100 Y
070 D021100 N
070 E011100 N
070 E021100 N
070 F011100 Y
070 F021100 N
070 G011100 Y
070 G021100 N
070 H011100 Y
070 H021100 N
070 I011100 Y
070 I021100 N
070 J011100 Y
070 J021100 Y
070 K011100 Y
070 K021100 N
070 L011100 Y
070 L021100 Y
070 M011100 Y
070 M021100 Y
070 N011100 Y
070 N021100 N
070 O011100 Y
070 O021100 Y
070 P011100 N
070 P021100 N
070 Q011100 N
070 Q021100 N
070 R011100 N
070 R021100 N
071 A001100 6633
071 B001100 12297
071 C001100 20766
071 D001100 32
072 A001100 6
072 B001100 2
072 C001100 319
072 D001100 0
072 E001100 0
072 F001100 105
072 G001100 10
072 H001100 0
072 I001100 32
072 J001100 41
072 K001100 0
<PAGE> PAGE 64
072 L001100 6
072 M001100 4
072 N001100 14
072 O001100 0
072 P001100 0
072 Q001100 19
072 R001100 12
072 S001100 12
072 T001100 53
072 U001100 0
072 V001100 0
072 W001100 5
072 X001100 313
072 Y001100 55
072 Z001100 63
072AA001100 1890
072BB001100 0
072CC011100 1461
072CC021100 0
072DD011100 0
072DD021100 0
072EE001100 0
073 A011100 0.0000
073 A021100 0.0000
073 B001100 0.0000
073 C001100 0.0000
074 A001100 154
074 B001100 0
074 C001100 0
074 D001100 0
074 E001100 0
074 F001100 20610
074 G001100 0
074 H001100 0
074 I001100 0
074 J001100 28
074 K001100 4
074 L001100 80
074 M001100 24
074 N001100 20900
074 O001100 0
074 P001100 37
074 Q001100 0
074 R011100 0
074 R021100 0
074 R031100 0
074 R041100 74
074 S001100 0
074 T001100 20789
074 U011100 960
074 U021100 607
<PAGE> PAGE 65
074 V011100 13.35
074 V021100 13.14
074 W001100 0.0000
074 X001100 1608
074 Y001100 0
075 A001100 0
075 B001100 21156
076 001100 0.00
031 A001200 0
031 B001200 0
032 001200 0
033 001200 0
071 A001200 0
071 B001200 0
071 C001200 0
071 D001200 0
072 A001200 0
072 B001200 0
072 C001200 0
072 D001200 0
072 E001200 0
072 F001200 0
072 G001200 0
072 H001200 0
008 A001301 IVY MANAGEMENT, INC.
008 B001301 A
008 C001301 801-20721
008 D011301 BOCA RATON
008 D021301 FL
008 D031301 33432
028 A011300 4220
028 A021300 942
028 A031300 0
028 A041300 5676
028 B011300 4238
028 B021300 844
028 B031300 0
028 B041300 7760
028 C011300 6282
028 C021300 927
028 C031300 0
028 C041300 10464
028 D011300 6135
028 D021300 862
028 D031300 0
028 D041300 12758
028 E011300 4825
028 E021300 906
028 E031300 0
028 E041300 12086
028 F011300 1934
<PAGE> PAGE 66
028 F021300 792
028 F031300 0
028 F041300 4743
028 G011300 27636
028 G021300 5273
028 G031300 0
028 G041300 53490
028 H001300 14767
029 001300 Y
030 A001300 32
030 B001300 5.75
030 C001300 1.00
031 A001300 4
031 B001300 0
032 001300 28
033 001300 0
042 A001300 0
042 B001300 0
042 C001300 0
042 D001300 0
042 E001300 0
042 F001300 0
042 G001300 0
042 H001300 100
043 001300 365
044 001300 0
045 001300 Y
046 001300 N
047 001300 Y
048 001300 0.000
048 A011300 100000
048 A021300 0.750
048 B011300 0
048 B021300 0.000
048 C011300 0
048 C021300 0.000
048 D011300 0
048 D021300 0.000
048 E011300 0
048 E021300 0.000
048 F011300 0
048 F021300 0.000
048 G011300 0
048 G021300 0.000
048 H011300 0
048 H021300 0.000
048 I011300 0
048 I021300 0.000
048 J011300 0
048 J021300 0.000
048 K011300 100000
<PAGE> PAGE 67
048 K021300 0.500
049 001300 N
050 001300 N
051 001300 N
052 001300 N
053 A001300 N
054 A001300 Y
054 B001300 N
054 C001300 N
054 D001300 N
054 E001300 N
054 F001300 N
054 G001300 Y
054 H001300 Y
054 I001300 N
054 J001300 Y
054 K001300 N
054 L001300 N
054 M001300 Y
054 N001300 N
054 O001300 N
055 A001300 Y
055 B001300 N
056 001300 N
057 001300 N
058 A001300 N
059 001300 Y
060 A001300 Y
060 B001300 Y
061 001300 100
062 A001300 Y
062 B001300 0.0
062 C001300 0.0
062 D001300 0.0
062 E001300 0.0
062 F001300 0.0
062 G001300 0.0
062 H001300 0.0
062 I001300 0.0
062 J001300 0.0
062 K001300 0.0
062 L001300 0.0
062 M001300 0.0
062 N001300 0.0
062 O001300 0.0
062 P001300 96.7
062 Q001300 0.9
062 R001300 0.2
063 A001300 0
063 B001300 14.2
064 A001300 Y
<PAGE> PAGE 68
064 B001300 Y
065 001300 N
066 A001300 N
067 001300 N
068 A001300 N
068 B001300 N
069 001300 N
070 A011300 Y
070 A021300 N
070 B011300 Y
070 B021300 N
070 C011300 Y
070 C021300 N
070 D011300 Y
070 D021300 N
070 E011300 Y
070 E021300 N
070 F011300 Y
070 F021300 N
070 G011300 Y
070 G021300 N
070 H011300 Y
070 H021300 N
070 I011300 Y
070 I021300 N
070 J011300 Y
070 J021300 Y
070 K011300 Y
070 K021300 N
070 L011300 Y
070 L021300 Y
070 M011300 Y
070 M021300 N
070 N011300 Y
070 N021300 N
070 O011300 Y
070 O021300 N
070 P011300 Y
070 P021300 N
070 Q011300 Y
070 Q021300 N
070 R011300 N
070 R021300 N
071 A001300 18001
071 B001300 40546
071 C001300 145932
071 D001300 12
072 A001300 6
072 B001300 6515
072 C001300 0
072 D001300 0
<PAGE> PAGE 69
072 E001300 0
072 F001300 490
072 G001300 73
072 H001300 0
072 I001300 184
072 J001300 25
072 K001300 0
072 L001300 11
072 M001300 4
072 N001300 16
072 O001300 0
072 P001300 0
072 Q001300 51
072 R001300 23
072 S001300 13
072 T001300 365
072 U001300 0
072 V001300 0
072 W001300 2
072 X001300 1257
072 Y001300 0
072 Z001300 5258
072AA001300 0
072BB001300 4964
072CC011300 0
072CC021300 5488
072DD011300 3650
072DD021300 1608
072EE001300 0
073 A011300 0.3473
073 A021300 0.3048
073 B001300 0.0000
073 C001300 0.0017
074 A001300 625
074 B001300 0
074 C001300 0
074 D001300 126055
074 E001300 0
074 F001300 38
074 G001300 0
074 H001300 0
074 I001300 215
074 J001300 0
074 K001300 0
074 L001300 3353
074 M001300 26
074 N001300 130312
074 O001300 0
074 P001300 179
074 Q001300 0
074 R011300 0
<PAGE> PAGE 70
074 R021300 0
074 R031300 0
074 R041300 1742
074 S001300 0
074 T001300 128391
074 U011300 9681
074 U021300 4802
074 V011300 8.89
074 V021300 8.88
074 W001300 0.0000
074 X001300 4965
074 Y001300 0
075 A001300 0
075 B001300 147477
076 001300 0.00
008 A001401 IVY MANAGEMENT, INC.
008 B001401 A
008 C001401 801-20721
008 D011401 BOCA RATON
008 D021401 FL
008 D031401 33432
028 A011400 1579
028 A021400 0
028 A031400 0
028 A041400 3699
028 B011400 1350
028 B021400 0
028 B031400 0
028 B041400 3063
028 C011400 1578
028 C021400 0
028 C031400 0
028 C041400 803
028 D011400 1620
028 D021400 0
028 D031400 0
028 D041400 1153
028 E011400 631
028 E021400 0
028 E031400 0
028 E041400 1031
028 F011400 645
028 F021400 0
028 F031400 0
028 F041400 595
028 G011400 7405
028 G021400 0
028 G031400 0
028 G041400 10345
028 H001400 2341
029 001400 Y
<PAGE> PAGE 71
030 A001400 32
030 B001400 5.75
030 C001400 1.00
031 A001400 4
031 B001400 0
032 001400 28
033 001400 0
042 A001400 0
042 B001400 0
042 C001400 0
042 D001400 0
042 E001400 0
042 F001400 0
042 G001400 0
042 H001400 100
043 001400 123
044 001400 0
045 001400 Y
046 001400 N
047 001400 Y
048 001400 1.000
048 A011400 0
048 A021400 0.000
048 B011400 0
048 B021400 0.000
048 C011400 0
048 C021400 0.000
048 D011400 0
048 D021400 0.000
048 E011400 0
048 E021400 0.000
048 F011400 0
048 F021400 0.000
048 G011400 0
048 G021400 0.000
048 H011400 0
048 H021400 0.000
048 I011400 0
048 I021400 0.000
048 J011400 0
048 J021400 0.000
048 K011400 0
048 K021400 0.000
049 001400 N
050 001400 N
051 001400 N
052 001400 N
053 A001400 N
054 A001400 Y
054 B001400 N
054 C001400 N
<PAGE> PAGE 72
054 D001400 N
054 E001400 N
054 F001400 N
054 G001400 Y
054 H001400 Y
054 I001400 N
054 J001400 Y
054 K001400 N
054 L001400 N
054 M001400 Y
054 N001400 N
054 O001400 N
055 A001400 Y
055 B001400 N
056 001400 N
057 001400 N
058 A001400 N
059 001400 Y
060 A001400 Y
060 B001400 Y
061 001400 100
062 A001400 N
062 B001400 0.0
062 C001400 0.0
062 D001400 0.0
062 E001400 0.0
062 F001400 0.0
062 G001400 0.0
062 H001400 0.0
062 I001400 0.0
062 J001400 0.0
062 K001400 0.0
062 L001400 0.0
062 M001400 0.0
062 N001400 0.0
062 O001400 0.0
062 P001400 0.0
062 Q001400 0.0
062 R001400 0.0
063 A001400 0
063 B001400 0.0
066 A001400 Y
066 B001400 Y
066 C001400 N
066 D001400 N
066 E001400 N
066 F001400 N
066 G001400 N
067 001400 N
068 A001400 N
068 B001400 N
<PAGE> PAGE 73
069 001400 N
070 A011400 Y
070 A021400 N
070 B011400 Y
070 B021400 N
070 C011400 Y
070 C021400 N
070 D011400 Y
070 D021400 N
070 E011400 N
070 E021400 N
070 F011400 Y
070 F021400 N
070 G011400 Y
070 G021400 N
070 H011400 Y
070 H021400 N
070 I011400 N
070 I021400 N
070 J011400 Y
070 J021400 N
070 K011400 Y
070 K021400 N
070 L011400 Y
070 L021400 Y
070 M011400 Y
070 M021400 N
070 N011400 N
070 N021400 N
070 O011400 Y
070 O021400 N
070 P011400 N
070 P021400 N
070 Q011400 N
070 Q021400 N
070 R011400 N
070 R021400 N
071 A001400 12682
071 B001400 14989
071 C001400 36051
071 D001400 35
072 A001400 6
072 B001400 26
072 C001400 4
072 D001400 0
072 E001400 0
072 F001400 181
072 G001400 18
072 H001400 0
072 I001400 39
072 J001400 6
<PAGE> PAGE 74
072 K001400 0
072 L001400 6
072 M001400 4
072 N001400 13
072 O001400 0
072 P001400 0
072 Q001400 20
072 R001400 11
072 S001400 12
072 T001400 123
072 U001400 6
072 V001400 0
072 W001400 2
072 X001400 441
072 Y001400 0
072 Z001400 -411
072AA001400 3625
072BB001400 0
072CC011400 4582
072CC021400 0
072DD011400 0
072DD021400 0
072EE001400 0
073 A011400 0.0000
073 A021400 0.0000
073 B001400 0.0000
073 C001400 0.0000
074 A001400 1550
074 B001400 0
074 C001400 0
074 D001400 0
074 E001400 0
074 F001400 40051
074 G001400 0
074 H001400 0
074 I001400 0
074 J001400 0
074 K001400 0
074 L001400 19
074 M001400 39
074 N001400 41659
074 O001400 128
074 P001400 68
074 Q001400 0
074 R011400 0
074 R021400 0
074 R031400 0
074 R041400 83
074 S001400 0
074 T001400 41380
074 U011400 572
<PAGE> PAGE 75
074 U021400 866
074 V011400 29.06
074 V021400 28.55
074 W001400 0.0000
074 X001400 2377
074 Y001400 0
075 A001400 0
075 B001400 36594
076 001400 0.00
008 A001501 IVY MANAGEMENT, INC.
008 B001501 A
008 C001501 801-20721
008 D011501 BOCA RATON
008 D021501 FL
008 D031501 33432
028 A011500 751
028 A021500 0
028 A031500 0
028 A041500 585
028 B011500 1022
028 B021500 0
028 B031500 0
028 B041500 1145
028 C011500 1087
028 C021500 0
028 C031500 0
028 C041500 1021
028 D011500 937
028 D021500 0
028 D031500 0
028 D041500 663
028 E011500 684
028 E021500 0
028 E031500 0
028 E041500 659
028 F011500 449
028 F021500 0
028 F031500 0
028 F041500 455
028 G011500 4932
028 G021500 0
028 G031500 0
028 G041500 4530
028 H001500 4247
029 001500 Y
030 A001500 9
030 B001500 5.75
030 C001500 1.00
031 A001500 1
031 B001500 0
032 001500 8
<PAGE> PAGE 76
033 001500 0
042 A001500 0
042 B001500 0
042 C001500 0
042 D001500 0
042 E001500 0
042 F001500 0
042 G001500 0
042 H001500 100
043 001500 25
044 001500 0
045 001500 Y
046 001500 N
047 001500 Y
048 001500 1.000
048 A011500 0
048 A021500 0.000
048 B011500 0
048 B021500 0.000
048 C011500 0
048 C021500 0.000
048 D011500 0
048 D021500 0.000
048 E011500 0
048 E021500 0.000
048 F011500 0
048 F021500 0.000
048 G011500 0
048 G021500 0.000
048 H011500 0
048 H021500 0.000
048 I011500 0
048 I021500 0.000
048 J011500 0
048 J021500 0.000
048 K011500 0
048 K021500 0.000
049 001500 N
050 001500 N
051 001500 N
052 001500 N
053 A001500 Y
053 B001500 Y
053 C001500 N
054 A001500 Y
054 B001500 N
054 C001500 N
054 D001500 N
054 E001500 N
054 F001500 N
054 G001500 Y
<PAGE> PAGE 77
054 H001500 Y
054 I001500 N
054 J001500 Y
054 K001500 N
054 L001500 N
054 M001500 Y
054 N001500 N
054 O001500 N
055 A001500 N
055 B001500 N
056 001500 N
057 001500 N
058 A001500 N
059 001500 Y
060 A001500 Y
060 B001500 Y
061 001500 1000
062 A001500 N
062 B001500 0.0
062 C001500 0.0
062 D001500 0.0
062 E001500 0.0
062 F001500 0.0
062 G001500 0.0
062 H001500 0.0
062 I001500 0.0
062 J001500 0.0
062 K001500 0.0
062 L001500 0.0
062 M001500 0.0
062 N001500 0.0
062 O001500 0.0
062 P001500 0.0
062 Q001500 0.0
062 R001500 0.0
063 A001500 0
063 B001500 0.0
066 A001500 Y
066 B001500 N
066 C001500 N
066 D001500 Y
066 E001500 N
066 F001500 N
066 G001500 N
067 001500 N
068 A001500 N
068 B001500 Y
069 001500 N
070 A011500 Y
070 A021500 N
070 B011500 Y
<PAGE> PAGE 78
070 B021500 N
070 C011500 Y
070 C021500 N
070 D011500 Y
070 D021500 N
070 E011500 N
070 E021500 N
070 F011500 Y
070 F021500 N
070 G011500 Y
070 G021500 N
070 H011500 Y
070 H021500 N
070 I011500 Y
070 I021500 N
070 J011500 Y
070 J021500 Y
070 K011500 Y
070 K021500 Y
070 L011500 Y
070 L021500 Y
070 M011500 Y
070 M021500 Y
070 N011500 Y
070 N021500 N
070 O011500 Y
070 O021500 N
070 P011500 N
070 P021500 N
070 Q011500 N
070 Q021500 N
070 R011500 N
070 R021500 N
071 A001500 915
071 B001500 1054
071 C001500 5600
071 D001500 16
072 A001500 6
072 B001500 4
072 C001500 73
072 D001500 0
072 E001500 0
072 F001500 31
072 G001500 3
072 H001500 0
072 I001500 10
072 J001500 20
072 K001500 0
072 L001500 4
072 M001500 4
072 N001500 14
<PAGE> PAGE 79
072 O001500 0
072 P001500 0
072 Q001500 10
072 R001500 10
072 S001500 12
072 T001500 25
072 U001500 5
072 V001500 0
072 W001500 2
072 X001500 150
072 Y001500 65
072 Z001500 -8
072AA001500 138
072BB001500 0
072CC011500 2135
072CC021500 0
072DD011500 0
072DD021500 0
072EE001500 0
073 A011500 0.0000
073 A021500 0.0000
073 B001500 0.0000
073 C001500 0.0000
074 A001500 854
074 B001500 0
074 C001500 0
074 D001500 0
074 E001500 0
074 F001500 7262
074 G001500 0
074 H001500 0
074 I001500 0
074 J001500 0
074 K001500 1
074 L001500 72
074 M001500 42
074 N001500 8231
074 O001500 0
074 P001500 16
074 Q001500 0
074 R011500 0
074 R021500 0
074 R031500 0
074 R041500 109
074 S001500 0
074 T001500 8106
074 U011500 262
074 U021500 804
074 V011500 7.66
074 V021500 7.57
074 W001500 0.0000
<PAGE> PAGE 80
074 X001500 570
074 Y001500 0
075 A001500 0
075 B001500 6261
076 001500 0.00
008 A001601 MACKENZIE FINANCIAL CORP.
008 B001601 S
008 C001601 801-25226
008 D011601 TORONTO, ONTARIO
008 D051601 CANADA
008 D061601 M5S3B5
008 A001602 IVY MANAGEMENT, INC.
008 B001602 A
008 C001602 801-20721
008 D011602 BOCA RATON
008 D021602 FL
008 D031602 33432
028 A011600 16
028 A021600 0
028 A031600 0
028 A041600 153
028 B011600 56
028 B021600 0
028 B031600 0
028 B041600 40
028 C011600 203
028 C021600 0
028 C031600 0
028 C041600 69
028 D011600 4814
028 D021600 0
028 D031600 0
028 D041600 251
028 E011600 328
028 E021600 0
028 E031600 0
028 E041600 919
028 F011600 50
028 F021600 0
028 F031600 0
028 F041600 215
028 G011600 5470
028 G021600 0
028 G031600 0
028 G041600 1649
028 H001600 608
029 001600 Y
030 A001600 2
030 B001600 5.75
030 C001600 1.00
031 A001600 0
<PAGE> PAGE 81
031 B001600 0
032 001600 2
033 001600 0
042 A001600 0
042 B001600 0
042 C001600 0
042 D001600 0
042 E001600 0
042 F001600 0
042 G001600 0
042 H001600 100
043 001600 15
044 001600 0
045 001600 Y
046 001600 N
047 001600 Y
048 001600 1.000
048 A011600 0
048 A021600 0.000
048 B011600 0
048 B021600 0.000
048 C011600 0
048 C021600 0.000
048 D011600 0
048 D021600 0.000
048 E011600 0
048 E021600 0.000
048 F011600 0
048 F021600 0.000
048 G011600 0
048 G021600 0.000
048 H011600 0
048 H021600 0.000
048 I011600 0
048 I021600 0.000
048 J011600 0
048 J021600 0.000
048 K011600 0
048 K021600 0.000
049 001600 N
050 001600 N
051 001600 N
052 001600 N
053 A001600 Y
053 B001600 Y
053 C001600 N
054 A001600 Y
054 B001600 N
054 C001600 N
054 D001600 N
054 E001600 N
<PAGE> PAGE 82
054 F001600 N
054 G001600 Y
054 H001600 Y
054 I001600 N
054 J001600 Y
054 K001600 N
054 L001600 N
054 M001600 Y
054 N001600 N
054 O001600 N
055 A001600 Y
055 B001600 N
056 001600 N
057 001600 N
058 A001600 N
059 001600 Y
060 A001600 Y
060 B001600 Y
061 001600 1000
062 A001600 N
062 B001600 0.0
062 C001600 0.0
062 D001600 0.0
062 E001600 0.0
062 F001600 0.0
062 G001600 0.0
062 H001600 0.0
062 I001600 0.0
062 J001600 0.0
062 K001600 0.0
062 L001600 0.0
062 M001600 0.0
062 N001600 0.0
062 O001600 0.0
062 P001600 0.0
062 Q001600 0.0
062 R001600 0.0
063 A001600 0
063 B001600 0.0
066 A001600 Y
066 B001600 N
066 C001600 N
066 D001600 Y
066 E001600 N
066 F001600 N
066 G001600 N
067 001600 N
068 A001600 N
068 B001600 Y
069 001600 N
070 A011600 Y
<PAGE> PAGE 83
070 A021600 N
070 B011600 N
070 B021600 N
070 C011600 N
070 C021600 N
070 D011600 N
070 D021600 N
070 E011600 N
070 E021600 N
070 F011600 N
070 F021600 N
070 G011600 N
070 G021600 N
070 H011600 N
070 H021600 N
070 I011600 N
070 I021600 N
070 J011600 Y
070 J021600 N
070 K011600 Y
070 K021600 Y
070 L011600 Y
070 L021600 Y
070 M011600 Y
070 M021600 Y
070 N011600 N
070 N021600 N
070 O011600 Y
070 O021600 N
070 P011600 N
070 P021600 N
070 Q011600 N
070 Q021600 N
070 R011600 N
070 R021600 N
071 A001600 11763
071 B001600 5235
071 C001600 5252
071 D001600 100
072 A001600 6
072 B001600 26
072 C001600 32
072 D001600 0
072 E001600 0
072 F001600 27
072 G001600 3
072 H001600 0
072 I001600 16
072 J001600 24
072 K001600 0
072 L001600 2
<PAGE> PAGE 84
072 M001600 4
072 N001600 14
072 O001600 0
072 P001600 0
072 Q001600 12
072 R001600 11
072 S001600 12
072 T001600 15
072 U001600 5
072 V001600 0
072 W001600 0
072 X001600 145
072 Y001600 86
072 Z001600 -1
072AA001600 0
072BB001600 1153
072CC011600 2818
072CC021600 0
072DD011600 0
072DD021600 0
072EE001600 0
073 A011600 0.0000
073 A021600 0.0000
073 B001600 0.0000
073 C001600 0.0000
074 A001600 0
074 B001600 0
074 C001600 0
074 D001600 54
074 E001600 0
074 F001600 8261
074 G001600 0
074 H001600 0
074 I001600 0
074 J001600 276
074 K001600 18
074 L001600 5
074 M001600 39
074 N001600 8653
074 O001600 0
074 P001600 17
074 Q001600 0
074 R011600 0
074 R021600 0
074 R031600 0
074 R041600 278
074 S001600 0
074 T001600 8358
074 U011600 675
074 U021600 343
074 V011600 8.25
<PAGE> PAGE 85
074 V021600 8.13
074 W001600 0.0000
074 X001600 1593
074 Y001600 0
075 A001600 0
075 B001600 5460
076 001600 0.00
008 A001701 HENDERSON INVESTMENT MANAGEMENT LTD
008 B001701 S
008 C001701 801-55577
008 D011701 LONDON
008 D051701 ENGLAND
008 D061701 EC2M 2PA
008 A001702 IVY MANAGEMENT, INC.
008 B001702 A
008 C001702 801-20721
008 D011702 BOCA RATON
008 D021702 FL
008 D031702 33432
028 A011700 62
028 A021700 0
028 A031700 0
028 A041700 255
028 B011700 11
028 B021700 0
028 B031700 0
028 B041700 162
028 C011700 3
028 C021700 0
028 C031700 0
028 C041700 75
028 D011700 2
028 D021700 0
028 D031700 0
028 D041700 35
028 E011700 18
028 E021700 0
028 E031700 0
028 E041700 60
028 F011700 1
028 F021700 0
028 F031700 0
028 F041700 61
028 G011700 100
028 G021700 0
028 G031700 0
028 G041700 651
028 H001700 38
029 001700 Y
030 A001700 1
030 B001700 5.75
<PAGE> PAGE 86
030 C001700 1.00
031 A001700 0
031 B001700 0
032 001700 1
033 001700 0
042 A001700 0
042 B001700 0
042 C001700 0
042 D001700 0
042 E001700 0
042 F001700 0
042 G001700 0
042 H001700 100
043 001700 10
044 001700 0
045 001700 Y
046 001700 N
047 001700 Y
048 001700 1.000
048 A011700 0
048 A021700 0.000
048 B011700 0
048 B021700 0.000
048 C011700 0
048 C021700 0.000
048 D011700 0
048 D021700 0.000
048 E011700 0
048 E021700 0.000
048 F011700 0
048 F021700 0.000
048 G011700 0
048 G021700 0.000
048 H011700 0
048 H021700 0.000
048 I011700 0
048 I021700 0.000
048 J011700 0
048 J021700 0.000
048 K011700 0
048 K021700 0.000
049 001700 N
050 001700 N
051 001700 N
052 001700 N
053 A001700 Y
053 B001700 Y
053 C001700 N
054 A001700 Y
054 B001700 N
054 C001700 N
<PAGE> PAGE 87
054 D001700 N
054 E001700 N
054 F001700 N
054 G001700 Y
054 H001700 Y
054 I001700 N
054 J001700 Y
054 K001700 N
054 L001700 N
054 M001700 Y
054 N001700 N
054 O001700 N
055 A001700 Y
055 B001700 N
056 001700 N
057 001700 N
058 A001700 N
059 001700 Y
060 A001700 Y
060 B001700 Y
061 001700 1000
062 A001700 N
062 B001700 0.0
062 C001700 0.0
062 D001700 0.0
062 E001700 0.0
062 F001700 0.0
062 G001700 0.0
062 H001700 0.0
062 I001700 0.0
062 J001700 0.0
062 K001700 0.0
062 L001700 0.0
062 M001700 0.0
062 N001700 0.0
062 O001700 0.0
062 P001700 0.0
062 Q001700 0.0
062 R001700 0.0
063 A001700 0
063 B001700 0.0
066 A001700 Y
066 D001700 Y
067 001700 N
068 A001700 N
068 B001700 Y
069 001700 N
070 A011700 Y
070 A021700 N
070 B011700 Y
070 B021700 N
<PAGE> PAGE 88
070 C011700 Y
070 C021700 N
070 D011700 Y
070 D021700 N
070 E011700 N
070 E021700 N
070 F011700 Y
070 F021700 N
070 G011700 Y
070 G021700 N
070 H011700 Y
070 H021700 N
070 I011700 Y
070 I021700 N
070 J011700 Y
070 J021700 Y
070 K011700 Y
070 K021700 N
070 L011700 Y
070 L021700 Y
070 M011700 Y
070 M021700 Y
070 N011700 Y
070 N021700 N
070 O011700 Y
070 O021700 Y
070 P011700 N
070 P021700 N
070 Q011700 N
070 Q021700 N
070 R011700 N
070 R021700 N
071 A001700 2237
071 B001700 2788
071 C001700 2481
071 D001700 90
072 A001700 6
072 B001700 0
072 C001700 33
072 D001700 0
072 E001700 0
072 F001700 14
072 G001700 1
072 H001700 0
072 I001700 5
072 J001700 43
072 K001700 0
072 L001700 4
072 M001700 4
072 N001700 14
072 O001700 0
<PAGE> PAGE 89
072 P001700 0
072 Q001700 10
072 R001700 10
072 S001700 19
072 T001700 10
072 U001700 5
072 V001700 0
072 W001700 3
072 X001700 142
072 Y001700 105
072 Z001700 -4
072AA001700 0
072BB001700 104
072CC011700 344
072CC021700 0
072DD011700 0
072DD021700 0
072EE001700 0
073 A011700 0.0000
073 A021700 0.0000
073 B001700 0.0000
073 C001700 0.0000
074 A001700 5
074 B001700 0
074 C001700 0
074 D001700 0
074 E001700 0
074 F001700 2723
074 G001700 0
074 H001700 0
074 I001700 0
074 J001700 0
074 K001700 31
074 L001700 6
074 M001700 43
074 N001700 2808
074 O001700 0
074 P001700 7
074 Q001700 0
074 R011700 0
074 R021700 0
074 R031700 0
074 R041700 46
074 S001700 0
074 T001700 2755
074 U011700 90
074 U021700 192
074 V011700 9.84
074 V021700 9.76
074 W001700 0.0000
074 X001700 215
<PAGE> PAGE 90
074 Y001700 0
075 A001700 0
075 B001700 2775
076 001700 0.00
008 A001801 IVY MANAGEMENT, INC.
008 B001801 A
008 C001801 801-20721
008 D011801 BOCA RATON
008 D021801 FL
008 D031801 33432
028 A011800 5096
028 A021800 0
028 A031800 0
028 A041800 8352
028 B011800 3482
028 B021800 0
028 B031800 0
028 B041800 6693
028 C011800 14497
028 C021800 0
028 C031800 0
028 C041800 16797
028 D011800 16693
028 D021800 0
028 D031800 0
028 D041800 15175
028 E011800 16150
028 E021800 0
028 E031800 0
028 E041800 15877
028 F011800 7876
028 F021800 0
028 F031800 0
028 F041800 8035
028 G011800 63795
028 G021800 0
028 G031800 0
028 G041800 70931
028 H001800 30967
029 001800 Y
030 A001800 88
030 B001800 5.75
030 C001800 1.00
031 A001800 6
031 B001800 0
032 001800 82
033 001800 0
042 A001800 0
042 B001800 0
042 C001800 0
042 D001800 0
<PAGE> PAGE 91
042 E001800 0
042 F001800 0
042 G001800 0
042 H001800 100
043 001800 633
044 001800 0
045 001800 Y
046 001800 N
047 001800 Y
048 001800 1.000
048 A011800 0
048 A021800 0.000
048 B011800 0
048 B021800 0.000
048 C011800 0
048 C021800 0.000
048 D011800 0
048 D021800 0.000
048 E011800 0
048 E021800 0.000
048 F011800 0
048 F021800 0.000
048 G011800 0
048 G021800 0.000
048 H011800 0
048 H021800 0.000
048 I011800 0
048 I021800 0.000
048 J011800 0
048 J021800 0.000
048 K011800 0
048 K021800 0.000
049 001800 N
050 001800 N
051 001800 N
052 001800 N
053 A001800 Y
053 B001800 Y
054 A001800 Y
054 B001800 N
054 C001800 N
054 D001800 N
054 E001800 N
054 F001800 N
054 G001800 Y
054 H001800 Y
054 I001800 N
054 J001800 Y
054 K001800 N
054 L001800 N
054 M001800 Y
<PAGE> PAGE 92
054 N001800 N
054 O001800 N
055 A001800 Y
055 B001800 N
056 001800 N
057 001800 N
058 A001800 N
059 001800 Y
060 A001800 Y
060 B001800 Y
061 001800 1000
062 A001800 N
062 B001800 0.0
062 C001800 0.0
062 D001800 0.0
062 E001800 0.0
062 F001800 0.0
062 G001800 0.0
062 H001800 0.0
062 I001800 0.0
062 J001800 0.0
062 K001800 0.0
062 L001800 0.0
062 M001800 0.0
062 N001800 0.0
062 O001800 0.0
062 P001800 0.0
062 Q001800 0.0
062 R001800 0.0
063 A001800 0
063 B001800 0.0
066 A001800 Y
066 D001800 Y
067 001800 N
068 A001800 N
068 B001800 Y
069 001800 N
070 A011800 Y
070 A021800 N
070 B011800 Y
070 B021800 N
070 C011800 Y
070 C021800 N
070 D011800 Y
070 D021800 N
070 E011800 N
070 E021800 N
070 F011800 Y
070 F021800 N
070 G011800 Y
070 G021800 N
<PAGE> PAGE 93
070 H011800 Y
070 H021800 N
070 I011800 N
070 I021800 N
070 J011800 Y
070 J021800 Y
070 K011800 Y
070 K021800 N
070 L011800 Y
070 L021800 Y
070 M011800 Y
070 M021800 Y
070 N011800 Y
070 N021800 N
070 O011800 Y
070 O021800 N
070 P011800 N
070 P021800 N
070 Q011800 N
070 Q021800 N
070 R011800 N
070 R021800 N
071 A001800 40516
071 B001800 301932
071 C001800 2381952
071 D001800 2
072 A001800 6
072 B001800 91
072 C001800 2745
072 D001800 0
072 E001800 0
072 F001800 733
072 G001800 73
072 H001800 0
072 I001800 215
072 J001800 60
072 K001800 0
072 L001800 21
072 M001800 4
072 N001800 14
072 O001800 0
072 P001800 0
072 Q001800 51
072 R001800 12
072 S001800 13
072 T001800 633
072 U001800 7
072 V001800 0
072 W001800 4
072 X001800 1840
072 Y001800 108
<PAGE> PAGE 94
072 Z001800 1104
072AA001800 1328
072BB001800 0
072CC011800 13101
072CC021800 0
072DD011800 0
072DD021800 0
072EE001800 0
073 A011800 0.0000
073 A021800 0.0000
073 B001800 0.0000
073 C001800 0.0000
074 A001800 9073
074 B001800 0
074 C001800 0
074 D001800 0
074 E001800 0
074 F001800 144580
074 G001800 0
074 H001800 0
074 I001800 0
074 J001800 247
074 K001800 15
074 L001800 2063
074 M001800 60
074 N001800 156038
074 O001800 0
074 P001800 299
074 Q001800 0
074 R011800 0
074 R021800 0
074 R031800 0
074 R041800 715
074 S001800 0
074 T001800 155024
074 U011800 2842
074 U021800 11954
074 V011800 10.56
074 V021800 10.46
074 W001800 0.0000
074 X001800 5315
074 Y001800 0
075 A001800 0
075 B001800 147753
076 001800 0.00
008 A001901 IVY MANAGEMENT, INC.
008 B001901 A
008 C001901 801-20721
008 D011901 BOCA RATON
008 D021901 FL
008 D031901 33432
<PAGE> PAGE 95
028 A011900 720
028 A021900 0
028 A031900 0
028 A041900 188
028 B011900 151
028 B021900 0
028 B031900 0
028 B041900 766
028 C011900 109
028 C021900 0
028 C031900 0
028 C041900 580
028 D011900 100
028 D021900 0
028 D031900 0
028 D041900 373
028 E011900 39
028 E021900 0
028 E031900 0
028 E041900 255
028 F011900 58
028 F021900 0
028 F031900 0
028 F041900 446
028 G011900 1180
028 G021900 0
028 G031900 0
028 G041900 2610
028 H001900 322
029 001900 Y
030 A001900 4
030 B001900 5.75
030 C001900 1.00
031 A001900 1
031 B001900 0
032 001900 3
033 001900 0
035 001900 0
036 B001900 0
042 A001900 0
042 B001900 0
042 C001900 0
042 D001900 0
042 E001900 0
042 F001900 0
042 G001900 0
042 H001900 100
043 001900 23
044 001900 0
045 001900 Y
046 001900 N
<PAGE> PAGE 96
047 001900 Y
048 001900 1.000
048 A011900 0
048 A021900 0.000
048 B011900 0
048 B021900 0.000
048 C011900 0
048 C021900 0.000
048 D011900 0
048 D021900 0.000
048 E011900 0
048 E021900 0.000
048 F011900 0
048 F021900 0.000
048 G011900 0
048 G021900 0.000
048 H011900 0
048 H021900 0.000
048 I011900 0
048 I021900 0.000
048 J011900 0
048 J021900 0.000
048 K011900 0
048 K021900 0.000
049 001900 N
050 001900 N
051 001900 N
052 001900 N
053 A001900 Y
053 B001900 Y
053 C001900 N
054 A001900 Y
054 B001900 N
054 C001900 N
054 D001900 N
054 E001900 N
054 F001900 N
054 G001900 Y
054 H001900 Y
054 I001900 N
054 J001900 Y
054 K001900 N
054 L001900 N
054 M001900 Y
054 N001900 N
054 O001900 N
055 A001900 Y
055 B001900 N
056 001900 N
057 001900 N
058 A001900 N
<PAGE> PAGE 97
059 001900 Y
060 A001900 Y
060 B001900 Y
061 001900 1000
062 A001900 N
062 B001900 0.0
062 C001900 0.0
062 D001900 0.0
062 E001900 0.0
062 F001900 0.0
062 G001900 0.0
062 H001900 0.0
062 I001900 0.0
062 J001900 0.0
062 K001900 0.0
062 L001900 0.0
062 M001900 0.0
062 N001900 0.0
062 O001900 0.0
062 P001900 0.0
062 Q001900 0.0
062 R001900 0.0
063 A001900 0
063 B001900 0.0
066 A001900 Y
066 B001900 N
066 C001900 N
066 D001900 Y
066 E001900 N
066 F001900 N
066 G001900 N
067 001900 N
068 A001900 N
068 B001900 Y
069 001900 N
070 A011900 Y
070 A021900 N
070 B011900 Y
070 B021900 N
070 C011900 Y
070 C021900 N
070 D011900 Y
070 D021900 N
070 E011900 N
070 E021900 N
070 F011900 Y
070 F021900 N
070 G011900 Y
070 G021900 N
070 H011900 Y
070 H021900 N
<PAGE> PAGE 98
070 I011900 Y
070 I021900 N
070 J011900 Y
070 J021900 N
070 K011900 Y
070 K021900 Y
070 L011900 Y
070 L021900 Y
070 M011900 Y
070 M021900 Y
070 N011900 Y
070 N021900 N
070 O011900 Y
070 O021900 Y
070 P011900 N
070 P021900 N
070 Q011900 N
070 Q021900 N
070 R011900 N
070 R021900 N
071 A001900 13
071 B001900 93
071 C001900 2750
071 D001900 0
072 A001900 6
072 B001900 0
072 C001900 115
072 D001900 0
072 E001900 0
072 F001900 31
072 G001900 3
072 H001900 0
072 I001900 9
072 J001900 15
072 K001900 0
072 L001900 3
072 M001900 4
072 N001900 12
072 O001900 0
072 P001900 0
072 Q001900 10
072 R001900 9
072 S001900 13
072 T001900 23
072 U001900 7
072 V001900 0
072 W001900 1
072 X001900 140
072 Y001900 57
072 Z001900 32
072AA001900 64
<PAGE> PAGE 99
072BB001900 0
072CC011900 289
072CC021900 0
072DD011900 0
072DD021900 0
072EE001900 0
073 A011900 0.0000
073 A021900 0.0000
073 B001900 0.0000
073 C001900 0.0000
074 A001900 0
074 B001900 0
074 C001900 0
074 D001900 0
074 E001900 0
074 F001900 5365
074 G001900 0
074 H001900 0
074 I001900 0
074 J001900 0
074 K001900 8
074 L001900 38
074 M001900 56
074 N001900 5467
074 O001900 0
074 P001900 12
074 Q001900 0
074 R011900 0
074 R021900 0
074 R031900 0
074 R041900 113
074 S001900 0
074 T001900 5342
074 U011900 150
074 U021900 288
074 V011900 12.11
074 V021900 11.96
074 W001900 0.0000
074 X001900 371
074 Y001900 0
075 A001900 0
075 B001900 6162
076 001900 0.00
008 A002001 IVY MANAGEMENT, INC.
008 B002001 A
008 C002001 801-20721
008 D012001 BOCA RATON
008 D022001 FL
008 D032001 33432
028 A012000 2101
028 A022000 0
<PAGE> PAGE 100
028 A032000 0
028 A042000 74
028 B012000 1395
028 B022000 0
028 B032000 0
028 B042000 222
028 C012000 2107
028 C022000 0
028 C032000 0
028 C042000 171
028 D012000 1841
028 D022000 0
028 D032000 0
028 D042000 136
028 E012000 1578
028 E022000 0
028 E032000 0
028 E042000 97
028 F012000 636
028 F022000 0
028 F032000 0
028 F042000 49
028 G012000 9661
028 G022000 0
028 G032000 0
028 G042000 751
028 H002000 4991
029 002000 Y
030 A002000 61
030 B002000 5.75
030 C002000 1.00
031 A002000 5
031 B002000 0
032 002000 56
033 002000 0
042 A002000 0
042 B002000 0
042 C002000 0
042 D002000 0
042 E002000 0
042 F002000 0
042 G002000 0
042 H002000 0
043 002000 28
044 002000 0
045 002000 Y
046 002000 N
047 002000 Y
048 002000 0.750
048 A012000 0
048 A022000 0.000
<PAGE> PAGE 101
048 B012000 0
048 B022000 0.000
048 C012000 0
048 C022000 0.000
048 D012000 0
048 D022000 0.000
048 E012000 0
048 E022000 0.000
048 F012000 0
048 F022000 0.000
048 G012000 0
048 G022000 0.000
048 H012000 0
048 H022000 0.000
048 I012000 0
048 I022000 0.000
048 J012000 0
048 J022000 0.000
048 K012000 0
048 K022000 0.000
049 002000 N
050 002000 N
051 002000 N
052 002000 N
053 A002000 Y
053 B002000 Y
053 C002000 N
054 A002000 Y
054 B002000 N
054 C002000 N
054 D002000 N
054 E002000 N
054 F002000 N
054 G002000 Y
054 H002000 Y
054 I002000 N
054 J002000 Y
054 K002000 N
054 L002000 N
054 M002000 Y
054 N002000 N
054 O002000 N
055 A002000 N
055 B002000 N
056 002000 N
057 002000 N
058 A002000 N
059 002000 Y
060 A002000 Y
060 B002000 Y
061 002000 1000
<PAGE> PAGE 102
062 A002000 N
062 B002000 0.0
062 C002000 0.0
062 D002000 0.0
062 E002000 0.0
062 F002000 0.0
062 G002000 0.0
062 H002000 0.0
062 I002000 0.0
062 J002000 0.0
062 K002000 0.0
062 L002000 0.0
062 M002000 0.0
062 N002000 0.0
062 O002000 0.0
062 P002000 0.0
062 Q002000 0.0
062 R002000 0.0
063 A002000 0
063 B002000 0.0
066 A002000 Y
066 B002000 N
066 C002000 N
066 D002000 N
066 E002000 Y
066 F002000 N
066 G002000 N
067 002000 N
068 A002000 N
068 B002000 N
069 002000 N
070 A012000 Y
070 A022000 N
070 B012000 Y
070 B022000 N
070 C012000 N
070 C022000 N
070 D012000 Y
070 D022000 N
070 E012000 N
070 E022000 N
070 F012000 Y
070 F022000 N
070 G012000 N
070 G022000 N
070 H012000 N
070 H022000 N
070 I012000 N
070 I022000 N
070 J012000 Y
070 J022000 N
<PAGE> PAGE 103
070 K012000 N
070 K022000 N
070 L012000 N
070 L022000 N
070 M012000 Y
070 M022000 N
070 N012000 N
070 N022000 N
070 O012000 Y
070 O022000 N
070 P012000 N
070 P022000 N
070 Q012000 N
070 Q022000 N
070 R012000 N
070 R022000 N
071 A002000 10993
071 B002000 2234
071 C002000 7315
071 D002000 31
072 A002000 6
072 B002000 0
072 C002000 51
072 D002000 0
072 E002000 0
072 F002000 28
072 G002000 4
072 H002000 0
072 I002000 6
072 J002000 12
072 K002000 0
072 L002000 1
072 M002000 4
072 N002000 10
072 O002000 0
072 P002000 0
072 Q002000 12
072 R002000 6
072 S002000 11
072 T002000 28
072 U002000 53
072 V002000 0
072 W002000 0
072 X002000 175
072 Y002000 104
072 Z002000 -20
072AA002000 0
072BB002000 84
072CC012000 871
072CC022000 0
072DD012000 0
<PAGE> PAGE 104
072DD022000 0
072EE002000 0
073 A012000 0.0000
073 A022000 0.0000
073 B002000 0.0000
073 C002000 0.0000
074 A002000 131
074 B002000 0
074 C002000 0
074 D002000 0
074 E002000 0
074 F002000 11926
074 G002000 0
074 H002000 0
074 I002000 0
074 J002000 0
074 K002000 18
074 L002000 40
074 M002000 43
074 N002000 12158
074 O002000 26
074 P002000 57
074 Q002000 0
074 R012000 0
074 R022000 0
074 R032000 0
074 R042000 27
074 S002000 0
074 T002000 12048
074 U012000 205
074 U022000 746
074 V012000 11.82
074 V022000 11.77
074 W002000 0.0000
074 X002000 580
074 Y002000 0
075 A002000 0
075 B002000 7536
076 002000 0.00
008 A002101 IVY MANAGEMENT, INC.
008 B002101 A
008 C002101 801-20721
008 D012101 BOCA RATON
008 D022101 FL
008 D032101 33432
028 A012100 0
028 A022100 0
028 A032100 0
028 A042100 0
028 B012100 0
028 B022100 0
<PAGE> PAGE 105
028 B032100 0
028 B042100 0
028 C012100 0
028 C022100 0
028 C032100 0
028 C042100 0
028 D012100 1000
028 D022100 0
028 D032100 0
028 D042100 0
028 E012100 0
028 E022100 0
028 E032100 0
028 E042100 0
028 F012100 0
028 F022100 0
028 F032100 0
028 F042100 0
028 G012100 1000
028 G022100 0
028 G032100 0
028 G042100 0
028 H002100 1000
029 002100 Y
030 A002100 0
030 B002100 5.75
030 C002100 1.00
031 A002100 0
031 B002100 0
032 002100 0
033 002100 0
042 A002100 0
042 B002100 0
042 C002100 0
042 D002100 0
042 E002100 0
042 F002100 0
042 G002100 0
042 H002100 0
043 002100 0
044 002100 0
045 002100 Y
046 002100 N
047 002100 Y
048 002100 0.750
048 A012100 0
048 A022100 0.000
048 B012100 0
048 B022100 0.000
048 C012100 0
048 C022100 0.000
<PAGE> PAGE 106
048 D012100 0
048 D022100 0.000
048 E012100 0
048 E022100 0.000
048 F012100 0
048 F022100 0.000
048 G012100 0
048 G022100 0.000
048 H012100 0
048 H022100 0.000
048 I012100 0
048 I022100 0.000
048 J012100 0
048 J022100 0.000
048 K012100 0
048 K022100 0.000
049 002100 N
050 002100 N
051 002100 N
052 002100 N
053 A002100 Y
053 B002100 Y
053 C002100 N
054 A002100 Y
054 B002100 N
054 C002100 N
054 D002100 N
054 E002100 N
054 F002100 N
054 G002100 Y
054 H002100 Y
054 I002100 N
054 J002100 Y
054 K002100 N
054 L002100 N
054 M002100 Y
054 N002100 N
054 O002100 N
055 A002100 N
055 B002100 N
056 002100 N
057 002100 N
058 A002100 N
059 002100 Y
060 A002100 Y
060 B002100 Y
061 002100 1000
062 A002100 Y
062 B002100 0.0
062 C002100 0.0
062 D002100 0.0
<PAGE> PAGE 107
062 E002100 0.0
062 F002100 0.0
062 G002100 0.0
062 H002100 0.0
062 I002100 0.0
062 J002100 0.0
062 K002100 0.0
062 L002100 0.0
062 M002100 0.0
062 N002100 0.0
062 O002100 0.0
062 P002100 26.0
062 Q002100 18.0
062 R002100 0.0
063 A002100 0
063 B002100 4.0
066 A002100 N
067 002100 N
068 A002100 N
068 B002100 N
069 002100 N
070 A012100 Y
070 A022100 N
070 B012100 N
070 B022100 N
070 C012100 Y
070 C022100 N
070 D012100 Y
070 D022100 N
070 E012100 Y
070 E022100 N
070 F012100 Y
070 F022100 N
070 G012100 Y
070 G022100 N
070 H012100 Y
070 H022100 N
070 I012100 N
070 I022100 N
070 J012100 N
070 J022100 N
070 K012100 N
070 K022100 N
070 L012100 Y
070 L022100 Y
070 M012100 Y
070 M022100 Y
070 N012100 Y
070 N022100 N
070 O012100 Y
070 O022100 N
<PAGE> PAGE 108
070 P012100 N
070 P022100 N
070 Q012100 N
070 Q022100 N
070 R012100 Y
070 R022100 N
071 A002100 450
071 B002100 0
071 C002100 287
071 D002100 0
072 A002100 2
072 B002100 10
072 C002100 0
072 D002100 0
072 E002100 0
072 F002100 1
072 G002100 0
072 H002100 0
072 I002100 0
072 J002100 10
072 K002100 0
072 L002100 0
072 M002100 0
072 N002100 0
072 O002100 0
072 P002100 0
072 Q002100 1
072 R002100 0
072 S002100 6
072 T002100 0
072 U002100 5
072 V002100 0
072 W002100 2
072 X002100 25
072 Y002100 23
072 Z002100 8
072AA002100 2
072BB002100 0
072CC012100 0
072CC022100 6
072DD012100 0
072DD022100 0
072EE002100 0
073 A012100 0.0000
073 A022100 0.0000
073 B002100 0.0000
073 C002100 0.0000
074 A002100 559
074 B002100 0
074 C002100 0
074 D002100 442
<PAGE> PAGE 109
074 E002100 0
074 F002100 0
074 G002100 0
074 H002100 0
074 I002100 0
074 J002100 0
074 K002100 17
074 L002100 9
074 M002100 47
074 N002100 1074
074 O002100 0
074 P002100 54
074 Q002100 0
074 R012100 0
074 R022100 0
074 R032100 0
074 R042100 16
074 S002100 0
074 T002100 1004
074 U012100 0
074 U022100 101
074 V012100 0.00
074 V022100 9.96
074 W002100 0.0000
074 X002100 1
074 Y002100 0
075 A002100 0
075 B002100 1000
076 002100 0.00
008 A002201 HENDERSON INVESTMENT MANAGEMENT LTD
008 B002201 S
008 C002201 801-55577
008 D012201 LONDON
008 D052201 ENGLAND
008 D062201 EC2M 2PA
008 A002202 IVY MANAGEMENT INC.
008 B002202 A
008 C002202 801-20721
008 D012202 BOCA RATON
008 D022202 FL
008 D032202 33432
028 A012200 0
028 A022200 0
028 A032200 0
028 A042200 0
028 B012200 0
028 B022200 0
028 B032200 0
028 B042200 0
028 C012200 0
028 C022200 0
<PAGE> PAGE 110
028 C032200 0
028 C042200 0
028 D012200 500
028 D022200 0
028 D032200 0
028 D042200 0
028 E012200 60
028 E022200 0
028 E032200 0
028 E042200 0
028 F012200 371
028 F022200 0
028 F032200 0
028 F042200 0
028 G012200 931
028 G022200 0
028 G032200 0
028 G042200 0
028 H002200 863
029 002200 Y
030 A002200 0
030 B002200 5.75
030 C002200 1.00
031 A002200 0
031 B002200 0
032 002200 0
033 002200 0
042 A002200 0
042 B002200 0
042 C002200 0
042 D002200 0
042 E002200 0
042 F002200 0
042 G002200 0
042 H002200 0
043 002200 0
044 002200 0
045 002200 Y
046 002200 N
047 002200 Y
048 002200 1.000
048 A012200 0
048 A022200 0.000
048 B012200 0
048 B022200 0.000
048 C012200 0
048 C022200 0.000
048 D012200 0
048 D022200 0.000
048 E012200 0
048 E022200 0.000
<PAGE> PAGE 111
048 F012200 0
048 F022200 0.000
048 G012200 0
048 G022200 0.000
048 H012200 0
048 H022200 0.000
048 I012200 0
048 I022200 0.000
048 J012200 0
048 J022200 0.000
048 K012200 0
048 K022200 0.000
049 002200 N
050 002200 N
051 002200 N
052 002200 N
053 A002200 Y
053 B002200 Y
053 C002200 N
054 A002200 Y
054 B002200 N
054 C002200 N
054 D002200 N
054 E002200 N
054 F002200 N
054 G002200 Y
054 H002200 Y
054 I002200 N
054 J002200 Y
054 K002200 N
054 L002200 N
054 M002200 Y
054 N002200 N
054 O002200 N
055 A002200 Y
055 B002200 N
056 002200 N
057 002200 N
058 A002200 N
059 002200 Y
060 A002200 Y
060 B002200 Y
061 002200 1000
062 A002200 N
062 B002200 0.0
062 C002200 0.0
062 D002200 0.0
062 E002200 0.0
062 F002200 0.0
062 G002200 0.0
062 H002200 0.0
<PAGE> PAGE 112
062 I002200 0.0
062 J002200 0.0
062 K002200 0.0
062 L002200 0.0
062 M002200 0.0
062 N002200 0.0
062 O002200 0.0
062 P002200 0.0
062 Q002200 0.0
062 R002200 0.0
066 A002200 Y
066 D002200 Y
067 002200 N
068 A002200 N
068 B002200 Y
069 002200 N
070 A012200 Y
070 A022200 N
070 B012200 Y
070 B022200 N
070 C012200 Y
070 C022200 N
070 D012200 Y
070 D022200 N
070 E012200 Y
070 E022200 N
070 F012200 Y
070 F022200 N
070 G012200 N
070 G022200 N
070 H012200 N
070 H022200 N
070 I012200 N
070 I022200 N
070 J012200 Y
070 J022200 N
070 K012200 Y
070 K022200 Y
070 L012200 Y
070 L022200 Y
070 M012200 Y
070 M022200 Y
070 N012200 Y
070 N022200 N
070 O012200 Y
070 O022200 Y
070 P012200 N
070 P022200 N
070 Q012200 N
070 Q022200 N
070 R012200 N
<PAGE> PAGE 113
070 R022200 N
071 A002200 1592
071 B002200 1040
071 C002200 816
071 D002200 128
072 A002200 2
072 B002200 1
072 C002200 2
072 D002200 0
072 E002200 0
072 F002200 1
072 G002200 0
072 H002200 0
072 I002200 0
072 J002200 10
072 K002200 0
072 L002200 0
072 M002200 0
072 N002200 0
072 O002200 0
072 P002200 0
072 Q002200 2
072 R002200 0
072 S002200 6
072 T002200 0
072 U002200 6
072 V002200 0
072 W002200 0
072 X002200 25
072 Y002200 23
072 Z002200 1
072AA002200 301
072BB002200 0
072CC012200 139
072CC022200 0
072DD012200 0
072DD022200 0
072EE002200 0
073 A012200 0.0000
073 A022200 0.0000
073 B002200 0.0000
073 C002200 0.0000
074 A002200 356
074 B002200 0
074 C002200 0
074 D002200 0
074 E002200 0
074 F002200 994
074 G002200 0
074 H002200 0
074 I002200 0
<PAGE> PAGE 114
074 J002200 120
074 K002200 18
074 L002200 1
074 M002200 49
074 N002200 1538
074 O002200 93
074 P002200 57
074 Q002200 0
074 R012200 0
074 R022200 0
074 R032200 0
074 R042200 16
074 S002200 0
074 T002200 1372
074 U012200 21
074 U022200 9
074 V012200 17.12
074 V022200 17.11
074 W002200 0.0000
074 X002200 11
074 Y002200 0
075 A002200 0
075 B002200 743
076 002200 0.00
SIGNATURE KEITH J. CARLSON
TITLE PRESIDENT
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 011
<NAME> IVY GROWTH FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 209157992
<INVESTMENTS-AT-VALUE> 319295111
<RECEIVABLES> 703376
<ASSETS-OTHER> 5714275
<OTHER-ITEMS-ASSETS> 36102
<TOTAL-ASSETS> 323748864
<PAYABLE-FOR-SECURITIES> 504064
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1593677
<TOTAL-LIABILITIES> 2097741
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 186911464
<SHARES-COMMON-STOCK> 14599797
<SHARES-COMMON-PRIOR> 16015068
<ACCUMULATED-NII-CURRENT> 285765
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 26402479
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 108051415
<NET-ASSETS> 321651123
<DIVIDEND-INCOME> 2351851
<INTEREST-INCOME> 103635
<OTHER-INCOME> 0
<EXPENSES-NET> 2169318
<NET-INVESTMENT-INCOME> 286168
<REALIZED-GAINS-CURRENT> 26471010
<APPREC-INCREASE-CURRENT> (1537100)
<NET-CHANGE-FROM-OPS> 25220078
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 188494
<NUMBER-OF-SHARES-REDEEMED> 1603765
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2291224)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 403
<OVERDIST-NET-GAINS-PRIOR> 68531
<GROSS-ADVISORY-FEES> 1321468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2169318
<AVERAGE-NET-ASSETS> 313510384
<PER-SHARE-NAV-BEGIN> 19.88
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 1.64
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 21.54
<EXPENSE-RATIO> 1.38
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 012
<NAME> IVY GROWTH FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 209157992
<INVESTMENTS-AT-VALUE> 317295111
<RECEIVABLES> 703376
<ASSETS-OTHER> 5714275
<OTHER-ITEMS-ASSETS> 36102
<TOTAL-ASSETS> 323748864
<PAYABLE-FOR-SECURITIES> 504064
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1593677
<TOTAL-LIABILITIES> 2097741
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 186911464
<SHARES-COMMON-STOCK> 305026
<SHARES-COMMON-PRIOR> 249459
<ACCUMULATED-NII-CURRENT> 285765
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 26402479
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 108051415
<NET-ASSETS> 321651123
<DIVIDEND-INCOME> 2351851
<INTEREST-INCOME> 103635
<OTHER-INCOME> 0
<EXPENSES-NET> 2169318
<NET-INVESTMENT-INCOME> 286168
<REALIZED-GAINS-CURRENT> 26741010
<APPREC-INCREASE-CURRENT> (1537100)
<NET-CHANGE-FROM-OPS> 25220078
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 109270
<NUMBER-OF-SHARES-REDEEMED> 53703
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2291224)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 403
<OVERDIST-NET-GAINS-PRIOR> 68531
<GROSS-ADVISORY-FEES> 1321468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2169318
<AVERAGE-NET-ASSETS> 313510384
<PER-SHARE-NAV-BEGIN> 19.60
<PER-SHARE-NII> (.08)
<PER-SHARE-GAIN-APPREC> 1.62
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 21.14
<EXPENSE-RATIO> 2.34
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 013
<NAME> IVY GROWTH FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 209157992
<INVESTMENTS-AT-VALUE> 317295111
<RECEIVABLES> 703376
<ASSETS-OTHER> 5714275
<OTHER-ITEMS-ASSETS> 36102
<TOTAL-ASSETS> 323748864
<PAYABLE-FOR-SECURITIES> 504064
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1593677
<TOTAL-LIABILITIES> 2097741
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 186911464
<SHARES-COMMON-STOCK> 13700
<SHARES-COMMON-PRIOR> 13636
<ACCUMULATED-NII-CURRENT> 285765
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 26402479
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 108051415
<NET-ASSETS> 321651123
<DIVIDEND-INCOME> 2351851
<INTEREST-INCOME> 103635
<OTHER-INCOME> 0
<EXPENSES-NET> 2169318
<NET-INVESTMENT-INCOME> 286168
<REALIZED-GAINS-CURRENT> 26471010
<APPREC-INCREASE-CURRENT> (1537100)
<NET-CHANGE-FROM-OPS> 25220078
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3161
<NUMBER-OF-SHARES-REDEEMED> 3097
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2291224)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 403
<OVERDIST-NET-GAINS-PRIOR> 68531
<GROSS-ADVISORY-FEES> 1321468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2169318
<AVERAGE-NET-ASSETS> 313510384
<PER-SHARE-NAV-BEGIN> 19.27
<PER-SHARE-NII> (.09)
<PER-SHARE-GAIN-APPREC> 1.60
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 20.78
<EXPENSE-RATIO> 2.44
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 014
<NAME> IVY GROWTH FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 209157992
<INVESTMENTS-AT-VALUE> 317295111
<RECEIVABLES> 703376
<ASSETS-OTHER> 5714275
<OTHER-ITEMS-ASSETS> 36102
<TOTAL-ASSETS> 323748864
<PAYABLE-FOR-SECURITIES> 504064
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1593677
<TOTAL-LIABILITIES> 2097741
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 186911464
<SHARES-COMMON-STOCK> 17077
<SHARES-COMMON-PRIOR> 17411
<ACCUMULATED-NII-CURRENT> 285765
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 26402479
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 108051415
<NET-ASSETS> 321651123
<DIVIDEND-INCOME> 2351851
<INTEREST-INCOME> 103635
<OTHER-INCOME> 0
<EXPENSES-NET> 2169318
<NET-INVESTMENT-INCOME> 286168
<REALIZED-GAINS-CURRENT> 26471010
<APPREC-INCREASE-CURRENT> (1537100)
<NET-CHANGE-FROM-OPS> 25220078
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2293
<NUMBER-OF-SHARES-REDEEMED> 2627
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2291224)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 403
<OVERDIST-NET-GAINS-PRIOR> 68531
<GROSS-ADVISORY-FEES> 1321468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 2169318
<AVERAGE-NET-ASSETS> 313510384
<PER-SHARE-NAV-BEGIN> 19.91
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 1.64
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 21.57
<EXPENSE-RATIO> 1.41
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 021
<NAME> IVY GROWTH WITH INCOME FUND
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 89331792
<INVESTMENTS-AT-VALUE> 91699984
<RECEIVABLES> 76581
<ASSETS-OTHER> 1013248
<OTHER-ITEMS-ASSETS> 21851
<TOTAL-ASSETS> 92811644
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 170441
<TOTAL-LIABILITIES> 170441
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 65214688
<SHARES-COMMON-STOCK> 4669504
<SHARES-COMMON-PRIOR> 5148772
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 385040
<ACCUMULATED-NET-GAINS> 5443383
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22368192
<NET-ASSETS> 92641223
<DIVIDEND-INCOME> 648889
<INTEREST-INCOME> 25295
<OTHER-INCOME> 0
<EXPENSES-NET> 822438
<NET-INVESTMENT-INCOME> (148254)
<REALIZED-GAINS-CURRENT> 7627231
<APPREC-INCREASE-CURRENT> (1450287)
<NET-CHANGE-FROM-OPS> 6028690
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 170492
<NUMBER-OF-SHARES-SOLD> 832969
<NUMBER-OF-SHARES-REDEEMED> 1323129
<SHARES-REINVESTED> 10892
<NET-CHANGE-IN-ASSETS> (2049397)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 5685
<OVERDIST-NET-GAINS-PRIOR> 2183848
<GROSS-ADVISORY-FEES> 341895
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 822438
<AVERAGE-NET-ASSETS> 91927440
<PER-SHARE-NAV-BEGIN> 13.54
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> .95
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .03
<PER-SHARE-NAV-END> 14.45
<EXPENSE-RATIO> 1.61
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 022
<NAME> IVY GROWTH WITH INCOME FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 89331792
<INVESTMENTS-AT-VALUE> 91699984
<RECEIVABLES> 76581
<ASSETS-OTHER> 1013248
<OTHER-ITEMS-ASSETS> 21851
<TOTAL-ASSETS> 92811644
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 170441
<TOTAL-LIABILITIES> 170441
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 65214688
<SHARES-COMMON-STOCK> 1697622
<SHARES-COMMON-PRIOR> 1791685
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 385040
<ACCUMULATED-NET-GAINS> 5443383
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22368192
<NET-ASSETS> 92641223
<DIVIDEND-INCOME> 648889
<INTEREST-INCOME> 25295
<OTHER-INCOME> 0
<EXPENSES-NET> 822438
<NET-INVESTMENT-INCOME> (148254)
<REALIZED-GAINS-CURRENT> 7627231
<APPREC-INCREASE-CURRENT> (1450287)
<NET-CHANGE-FROM-OPS> 6028690
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 58202
<NUMBER-OF-SHARES-SOLD> 224691
<NUMBER-OF-SHARES-REDEEMED> 322324
<SHARES-REINVESTED> 3570
<NET-CHANGE-IN-ASSETS> (2049397)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 5685
<OVERDIST-NET-GAINS-PRIOR> 2183848
<GROSS-ADVISORY-FEES> 341895
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 822438
<AVERAGE-NET-ASSETS> 91927440
<PER-SHARE-NAV-BEGIN> 13.38
<PER-SHARE-NII> (.06)
<PER-SHARE-GAIN-APPREC> .93
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .03
<PER-SHARE-NAV-END> 14.22
<EXPENSE-RATIO> 2.35
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 024
<NAME> IVY GROWTH WITH INCOME FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 89331792
<INVESTMENTS-AT-VALUE> 91699984
<RECEIVABLES> 76581
<ASSETS-OTHER> 1013248
<OTHER-ITEMS-ASSETS> 21851
<TOTAL-ASSETS> 92811644
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 170441
<TOTAL-LIABILITIES> 170441
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 65214688
<SHARES-COMMON-STOCK> 45859
<SHARES-COMMON-PRIOR> 48421
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 385040
<ACCUMULATED-NET-GAINS> 5443383
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22368192
<NET-ASSETS> 92641223
<DIVIDEND-INCOME> 648889
<INTEREST-INCOME> 25295
<OTHER-INCOME> 0
<EXPENSES-NET> 822438
<NET-INVESTMENT-INCOME> (148254)
<REALIZED-GAINS-CURRENT> 7627231
<APPREC-INCREASE-CURRENT> (1450287)
<NET-CHANGE-FROM-OPS> 6028690
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 1585
<NUMBER-OF-SHARES-SOLD> 37773
<NUMBER-OF-SHARES-REDEEMED> 40407
<SHARES-REINVESTED> 72
<NET-CHANGE-IN-ASSETS> (2049397)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 5685
<OVERDIST-NET-GAINS-PRIOR> 2183848
<GROSS-ADVISORY-FEES> 341895
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 822438
<AVERAGE-NET-ASSETS> 91927440
<PER-SHARE-NAV-BEGIN> 13.29
<PER-SHARE-NII> (.07)
<PER-SHARE-GAIN-APPREC> .92
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .03
<PER-SHARE-NAV-END> 14.11
<EXPENSE-RATIO> 2.48
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 025
<NAME> IVY GROWTH WITH INCOME FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 89331792
<INVESTMENTS-AT-VALUE> 91699984
<RECEIVABLES> 76581
<ASSETS-OTHER> 1013248
<OTHER-ITEMS-ASSETS> 21851
<TOTAL-ASSETS> 92811644
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 170441
<TOTAL-LIABILITIES> 170441
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 65214688
<SHARES-COMMON-STOCK> 25899
<SHARES-COMMON-PRIOR> 24935
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 385040
<ACCUMULATED-NET-GAINS> 5443383
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 22368192
<NET-ASSETS> 92641223
<DIVIDEND-INCOME> 648889
<INTEREST-INCOME> 25295
<OTHER-INCOME> 0
<EXPENSES-NET> 822438
<NET-INVESTMENT-INCOME> (148254)
<REALIZED-GAINS-CURRENT> 7627231
<APPREC-INCREASE-CURRENT> (1450287)
<NET-CHANGE-FROM-OPS> 6028690
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 823
<NUMBER-OF-SHARES-SOLD> 2979
<NUMBER-OF-SHARES-REDEEMED> 2080
<SHARES-REINVESTED> 65
<NET-CHANGE-IN-ASSETS> (2049397)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 5685
<OVERDIST-NET-GAINS-PRIOR> 2183848
<GROSS-ADVISORY-FEES> 341895
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 822438
<AVERAGE-NET-ASSETS> 91927440
<PER-SHARE-NAV-BEGIN> 13.58
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> .95
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> .03
<PER-SHARE-NAV-END> 14.50
<EXPENSE-RATIO> 1.45
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 031
<NAME> IVY INTERNATIONAL FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1718824559
<INVESTMENTS-AT-VALUE> 23360163955
<RECEIVABLES> 21232718
<ASSETS-OTHER> 99766
<OTHER-ITEMS-ASSETS> 41968
<TOTAL-ASSETS> 2357338407
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 18755856
<TOTAL-LIABILITIES> 18755856
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1665591443
<SHARES-COMMON-STOCK> 34743347
<SHARES-COMMON-PRIOR> 39169165
<ACCUMULATED-NII-CURRENT> 10832253
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 47650570
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 614558555
<NET-ASSETS> 2338632821
<DIVIDEND-INCOME> 32489048
<INTEREST-INCOME> 1036513
<OTHER-INCOME> 0
<EXPENSES-NET> 22837920
<NET-INVESTMENT-INCOME> 10687641
<REALIZED-GAINS-CURRENT> 61013694
<APPREC-INCREASE-CURRENT> 90959335
<NET-CHANGE-FROM-OPS> 162660670
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 3777073
<NUMBER-OF-SHARES-REDEEMED> 8202891
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (129538611)
<ACCUMULATED-NII-PRIOR> 144612
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 13363124
<GROSS-ADVISORY-FEES> 11915076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 22837920
<AVERAGE-NET-ASSETS> 2403038733
<PER-SHARE-NAV-BEGIN> 41.20
<PER-SHARE-NII> .22
<PER-SHARE-GAIN-APPREC> 2.70
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 44.12
<EXPENSE-RATIO> 1.78
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 032
<NAME> IVY INTERNATIONAL FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1718824559
<INVESTMENTS-AT-VALUE> 2336013955
<RECEIVABLES> 21232718
<ASSETS-OTHER> 99766
<OTHER-ITEMS-ASSETS> 41968
<TOTAL-ASSETS> 2357338407
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 18755586
<TOTAL-LIABILITIES> 18755586
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1665591443
<SHARES-COMMON-STOCK> 11917511
<SHARES-COMMON-PRIOR> 13252073
<ACCUMULATED-NII-CURRENT> 10832253
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 47650570
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 614558555
<NET-ASSETS> 2338632821
<DIVIDEND-INCOME> 32489048
<INTEREST-INCOME> 1036513
<OTHER-INCOME> 0
<EXPENSES-NET> 22837920
<NET-INVESTMENT-INCOME> 10687641
<REALIZED-GAINS-CURRENT> 61013694
<APPREC-INCREASE-CURRENT> 90959335
<NET-CHANGE-FROM-OPS> 162660670
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 201762
<NUMBER-OF-SHARES-REDEEMED> 1536324
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (129538611)
<ACCUMULATED-NII-PRIOR> 144612
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 13363124
<GROSS-ADVISORY-FEES> 11915076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 22837920
<AVERAGE-NET-ASSETS> 2403038733
<PER-SHARE-NAV-BEGIN> 40.97
<PER-SHARE-NII> .08
<PER-SHARE-GAIN-APPREC> 2.69
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 43.74
<EXPENSE-RATIO> 2.42
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 033
<NAME> IVY INTERNATIONAL FUND - CLAS I
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1718824559
<INVESTMENTS-AT-VALUE> 2336013955
<RECEIVABLES> 21232718
<ASSETS-OTHER> 99766
<OTHER-ITEMS-ASSETS> 41968
<TOTAL-ASSETS> 2357338407
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 18755586
<TOTAL-LIABILITIES> 18755586
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1665591443
<SHARES-COMMON-STOCK> 3243927
<SHARES-COMMON-PRIOR> 3809455
<ACCUMULATED-NII-CURRENT> 10832253
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 47650570
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 614558555
<NET-ASSETS> 2338632821
<DIVIDEND-INCOME> 32489048
<INTEREST-INCOME> 1036513
<OTHER-INCOME> 0
<EXPENSES-NET> 22837920
<NET-INVESTMENT-INCOME> 10687641
<REALIZED-GAINS-CURRENT> 61013694
<APPREC-INCREASE-CURRENT> 90959335
<NET-CHANGE-FROM-OPS> 162660670
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 454402
<NUMBER-OF-SHARES-REDEEMED> 1019930
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (129538611)
<ACCUMULATED-NII-PRIOR> 144612
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 13363124
<GROSS-ADVISORY-FEES> 11915076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 22837920
<AVERAGE-NET-ASSETS> 2403038733
<PER-SHARE-NAV-BEGIN> 41.21
<PER-SHARE-NII> .35
<PER-SHARE-GAIN-APPREC> 2.71
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 44.27
<EXPENSE-RATIO> 1.17
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 034
<NAME> IVY FUND
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 1718824559
<INVESTMENTS-AT-VALUE> 2336013955
<RECEIVABLES> 21232718
<ASSETS-OTHER> 99766
<OTHER-ITEMS-ASSETS> 41968
<TOTAL-ASSETS> 2357338407
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 18755586
<TOTAL-LIABILITIES> 18755586
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1665591443
<SHARES-COMMON-STOCK> 3236382
<SHARES-COMMON-PRIOR> 3784613
<ACCUMULATED-NII-CURRENT> 10832253
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 47650570
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 614558555
<NET-ASSETS> 2338632821
<DIVIDEND-INCOME> 32489048
<INTEREST-INCOME> 1036513
<OTHER-INCOME> 0
<EXPENSES-NET> 22837920
<NET-INVESTMENT-INCOME> 10687641
<REALIZED-GAINS-CURRENT> 61013694
<APPREC-INCREASE-CURRENT> 90959335
<NET-CHANGE-FROM-OPS> 162660670
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 94267
<NUMBER-OF-SHARES-REDEEMED> 642498
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (129538611)
<ACCUMULATED-NII-PRIOR> 144612
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 13363124
<GROSS-ADVISORY-FEES> 11915076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 22837920
<AVERAGE-NET-ASSETS> 2403038733
<PER-SHARE-NAV-BEGIN> 40.79
<PER-SHARE-NII> .09
<PER-SHARE-GAIN-APPREC> 2.67
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 43.55
<EXPENSE-RATIO> 2.40
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 041
<NAME> IVY MONEY MARKET FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 23499170
<INVESTMENTS-AT-VALUE> 23499170
<RECEIVABLES> 10531
<ASSETS-OTHER> 952322
<OTHER-ITEMS-ASSETS> 20171
<TOTAL-ASSETS> 24482194
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 156601
<TOTAL-LIABILITIES> 156601
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 24325593
<SHARES-COMMON-STOCK> 17286729
<SHARES-COMMON-PRIOR> 19103228
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 24325593
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 620408
<OTHER-INCOME> 0
<EXPENSES-NET> 108671
<NET-INVESTMENT-INCOME> 511737
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 511737
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 31223407
<NUMBER-OF-SHARES-REDEEMED> 33369915
<SHARES-REINVESTED> 330009
<NET-CHANGE-IN-ASSETS> (1836175)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 51483
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 174357
<AVERAGE-NET-ASSETS> 25926374
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .87
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 042
<NAME> IVY MONEY MARKET FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 23499170
<INVESTMENTS-AT-VALUE> 23499170
<RECEIVABLES> 10531
<ASSETS-OTHER> 952322
<OTHER-ITEMS-ASSETS> 20171
<TOTAL-ASSETS> 24482194
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 156601
<TOTAL-LIABILITIES> 156601
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 24325593
<SHARES-COMMON-STOCK> 6794769
<SHARES-COMMON-PRIOR> 6635540
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 24325593
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 620408
<OTHER-INCOME> 0
<EXPENSES-NET> 108671
<NET-INVESTMENT-INCOME> 511737
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 511737
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 5911740
<NUMBER-OF-SHARES-REDEEMED> 5857768
<SHARES-REINVESTED> 105257
<NET-CHANGE-IN-ASSETS> (1836175)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 51483
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 174357
<AVERAGE-NET-ASSETS> 25926974
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .76
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 043
<NAME> IVY MONEY MARKET FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 23499170
<INVESTMENTS-AT-VALUE> 23499170
<RECEIVABLES> 10531
<ASSETS-OTHER> 952322
<OTHER-ITEMS-ASSETS> 20171
<TOTAL-ASSETS> 24482194
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 156601
<TOTAL-LIABILITIES> 159601
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 24325593
<SHARES-COMMON-STOCK> 244095
<SHARES-COMMON-PRIOR> 423000
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 0
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 0
<NET-ASSETS> 24325593
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 620408
<OTHER-INCOME> 0
<EXPENSES-NET> 108671
<NET-INVESTMENT-INCOME> 511737
<REALIZED-GAINS-CURRENT> 0
<APPREC-INCREASE-CURRENT> 0
<NET-CHANGE-FROM-OPS> 511737
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2235163
<NUMBER-OF-SHARES-REDEEMED> 242102
<SHARES-REINVESTED> 8034
<NET-CHANGE-IN-ASSETS> (1836175)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 5183
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 17435774
<AVERAGE-NET-ASSETS> 25926974
<PER-SHARE-NAV-BEGIN> 1.00
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> .02
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 1.00
<EXPENSE-RATIO> .70
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 051
<NAME> IVY US EMERGING GROWTH FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70978865
<INVESTMENTS-AT-VALUE> 112233447
<RECEIVABLES> 701084
<ASSETS-OTHER> 6650985
<OTHER-ITEMS-ASSETS> 21035
<TOTAL-ASSETS> 119606551
<PAYABLE-FOR-SECURITIES> 1109119
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1203342
<TOTAL-LIABILITIES> 2312461
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 71243837
<SHARES-COMMON-STOCK> 1621477
<SHARES-COMMON-PRIOR> 1928135
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 1101691
<ACCUMULATED-NET-GAINS> 5897362
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 41254582
<NET-ASSETS> 117294090
<DIVIDEND-INCOME> 4542
<INTEREST-INCOME> 70951
<OTHER-INCOME> 0
<EXPENSES-NET> 1177184
<NET-INVESTMENT-INCOME> (1101691)
<REALIZED-GAINS-CURRENT> 8443824
<APPREC-INCREASE-CURRENT> (412143)
<NET-CHANGE-FROM-OPS> 3220190
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 284224
<NUMBER-OF-SHARES-REDEEMED> 590882
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (9010990)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 2546462
<GROSS-ADVISORY-FEES> 479991
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1177184
<AVERAGE-NET-ASSETS> 113875135
<PER-SHARE-NAV-BEGIN> 32.65
<PER-SHARE-NII> (.28)
<PER-SHARE-GAIN-APPREC> 1.34
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 33.71
<EXPENSE-RATIO> 1.71
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 052
<NAME> IVY US EMERGING GROWTH FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70978865
<INVESTMENTS-AT-VALUE> 112233447
<RECEIVABLES> 701084
<ASSETS-OTHER> 6650985
<OTHER-ITEMS-ASSETS> 21035
<TOTAL-ASSETS> 119606551
<PAYABLE-FOR-SECURITIES> 1109119
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1203342
<TOTAL-LIABILITIES> 2312461
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 71243837
<SHARES-COMMON-STOCK> 1565724
<SHARES-COMMON-PRIOR> 1657773
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 1101691
<ACCUMULATED-NET-GAINS> 5897362
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 41254582
<NET-ASSETS> 117294090
<DIVIDEND-INCOME> 4542
<INTEREST-INCOME> 70951
<OTHER-INCOME> 0
<EXPENSES-NET> 1177184
<NET-INVESTMENT-INCOME> (1101691)
<REALIZED-GAINS-CURRENT> 8443824
<APPREC-INCREASE-CURRENT> (4121943)
<NET-CHANGE-FROM-OPS> 3220190
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 154206
<NUMBER-OF-SHARES-REDEEMED> 246255
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (9010990)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 2546462
<GROSS-ADVISORY-FEES> 479991
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1177184
<AVERAGE-NET-ASSETS> 113875135
<PER-SHARE-NAV-BEGIN> 31.93
<PER-SHARE-NII> (.40)
<PER-SHARE-GAIN-APPREC> 1.32
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 32.85
<EXPENSE-RATIO> 2.45
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 053
<NAME> IVY US EMERGING GROWTH FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70978865
<INVESTMENTS-AT-VALUE> 112233447
<RECEIVABLES> 701084
<ASSETS-OTHER> 6650985
<OTHER-ITEMS-ASSETS> 21035
<TOTAL-ASSETS> 119606551
<PAYABLE-FOR-SECURITIES> 1109119
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1203342
<TOTAL-LIABILITIES> 2312461
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 71243837
<SHARES-COMMON-STOCK> 315170
<SHARES-COMMON-PRIOR> 302854
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 1101691
<ACCUMULATED-NET-GAINS> 58973620
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 41254582
<NET-ASSETS> 117294090
<DIVIDEND-INCOME> 45421
<INTEREST-INCOME> 70951
<OTHER-INCOME> 0
<EXPENSES-NET> 1177184
<NET-INVESTMENT-INCOME> (1101691)
<REALIZED-GAINS-CURRENT> 8443824
<APPREC-INCREASE-CURRENT> (4121943)
<NET-CHANGE-FROM-OPS> 3220190
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 58575
<NUMBER-OF-SHARES-REDEEMED> 46259
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (9010990)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 2546462
<GROSS-ADVISORY-FEES> 479991
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1177184
<AVERAGE-NET-ASSETS> 113875135
<PER-SHARE-NAV-BEGIN> 31.91
<PER-SHARE-NII> (.39)
<PER-SHARE-GAIN-APPREC> 1.31
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 32.83
<EXPENSE-RATIO> 2.40
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 054
<NAME> IVY US EMERGING GROWTH FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 70978865
<INVESTMENTS-AT-VALUE> 112233447
<RECEIVABLES> 701084
<ASSETS-OTHER> 6650985
<OTHER-ITEMS-ASSETS> 21035
<TOTAL-ASSETS> 119606551
<PAYABLE-FOR-SECURITIES> 1109119
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1203342
<TOTAL-LIABILITIES> 2312461
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 71243837
<SHARES-COMMON-STOCK> 25184
<SHARES-COMMON-PRIOR> 22561
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 1101691
<ACCUMULATED-NET-GAINS> 5897362
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 41254582
<NET-ASSETS> 117294090
<DIVIDEND-INCOME> 4542
<INTEREST-INCOME> 70951
<OTHER-INCOME> 0
<EXPENSES-NET> 1177184
<NET-INVESTMENT-INCOME> (1101691)
<REALIZED-GAINS-CURRENT> 8443824
<APPREC-INCREASE-CURRENT> (4121943)
<NET-CHANGE-FROM-OPS> 3220190
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 7637
<NUMBER-OF-SHARES-REDEEMED> 5014
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (9010990)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 2546462
<GROSS-ADVISORY-FEES> 479991
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1177184
<AVERAGE-NET-ASSETS> 113875135
<PER-SHARE-NAV-BEGIN> 32.79
<PER-SHARE-NII> (.23)
<PER-SHARE-GAIN-APPREC> 1.34
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 33.90
<EXPENSE-RATIO> 1.46
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 061
<NAME> IVY CHINA REGION FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 16705278
<INVESTMENTS-AT-VALUE> 19866043
<RECEIVABLES> 351782
<ASSETS-OTHER> 14576
<OTHER-ITEMS-ASSETS> 3528598
<TOTAL-ASSETS> 23760999
<PAYABLE-FOR-SECURITIES> 306384
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 364104
<TOTAL-LIABILITIES> 670488
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27987612
<SHARES-COMMON-STOCK> 1594109
<SHARES-COMMON-PRIOR> 1437294
<ACCUMULATED-NII-CURRENT> 105052
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (8166193)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 3164040
<NET-ASSETS> 23090511
<DIVIDEND-INCOME> 280624
<INTEREST-INCOME> 38660
<OTHER-INCOME> 0
<EXPENSES-NET> 218169
<NET-INVESTMENT-INCOME> 101115
<REALIZED-GAINS-CURRENT> (473403)
<APPREC-INCREASE-CURRENT> 6921586
<NET-CHANGE-FROM-OPS> 6549298
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2139020
<NUMBER-OF-SHARES-REDEEMED> 1982205
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 7236105
<ACCUMULATED-NII-PRIOR> 3264
<ACCUMULATED-GAINS-PRIOR> (7692790)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 87275
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 278560
<AVERAGE-NET-ASSETS> 17599720
<PER-SHARE-NAV-BEGIN> 6.30
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> 2.46
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.81
<EXPENSE-RATIO> 2.19
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 062
<NAME> IVY CHINA REGION FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 16705278
<INVESTMENTS-AT-VALUE> 19866043
<RECEIVABLES> 351782
<ASSETS-OTHER> 14576
<OTHER-ITEMS-ASSETS> 3528598
<TOTAL-ASSETS> 23760999
<PAYABLE-FOR-SECURITIES> 306384
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 364104
<TOTAL-LIABILITIES> 670488
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27987612
<SHARES-COMMON-STOCK> 944289
<SHARES-COMMON-PRIOR> 975027
<ACCUMULATED-NII-CURRENT> 105052
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (8166193)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 3164040
<NET-ASSETS> 23090511
<DIVIDEND-INCOME> 280624
<INTEREST-INCOME> 38660
<OTHER-INCOME> 0
<EXPENSES-NET> 218169
<NET-INVESTMENT-INCOME> 101115
<REALIZED-GAINS-CURRENT> (473403)
<APPREC-INCREASE-CURRENT> 6921586
<NET-CHANGE-FROM-OPS> 6549298
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 97538
<NUMBER-OF-SHARES-REDEEMED> 128276
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 7236105
<ACCUMULATED-NII-PRIOR> 3264
<ACCUMULATED-GAINS-PRIOR> (7692790)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 87275
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 278560
<AVERAGE-NET-ASSETS> 17599720
<PER-SHARE-NAV-BEGIN> 6.24
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 2.42
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.68
<EXPENSE-RATIO> 2.97
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 063
<NAME> IVY CHINA REGION FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 16705278
<INVESTMENTS-AT-VALUE> 19866043
<RECEIVABLES> 351782
<ASSETS-OTHER> 14576
<OTHER-ITEMS-ASSETS> 3528598
<TOTAL-ASSETS> 23760999
<PAYABLE-FOR-SECURITIES> 306384
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 364104
<TOTAL-LIABILITIES> 670488
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27987612
<SHARES-COMMON-STOCK> 97024
<SHARES-COMMON-PRIOR> 112655
<ACCUMULATED-NII-CURRENT> 105052
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (8166193)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 3164040
<NET-ASSETS> 23090511
<DIVIDEND-INCOME> 280624
<INTEREST-INCOME> 38660
<OTHER-INCOME> 0
<EXPENSES-NET> 218169
<NET-INVESTMENT-INCOME> 101115
<REALIZED-GAINS-CURRENT> (473403)
<APPREC-INCREASE-CURRENT> 6921586
<NET-CHANGE-FROM-OPS> 6549298
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 44492
<NUMBER-OF-SHARES-REDEEMED> 60123
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 7236105
<ACCUMULATED-NII-PRIOR> 3264
<ACCUMULATED-GAINS-PRIOR> (7692790)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 87275
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 278560
<AVERAGE-NET-ASSETS> 17599720
<PER-SHARE-NAV-BEGIN> 6.25
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 2.43
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.70
<EXPENSE-RATIO> 2.99
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 064
<NAME> IVY CHINA REGION FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 16705278
<INVESTMENTS-AT-VALUE> 19866043
<RECEIVABLES> 351782
<ASSETS-OTHER> 14576
<OTHER-ITEMS-ASSETS> 3528598
<TOTAL-ASSETS> 23760999
<PAYABLE-FOR-SECURITIES> 306384
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 364104
<TOTAL-LIABILITIES> 670488
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 27987612
<SHARES-COMMON-STOCK> 1601
<SHARES-COMMON-PRIOR> 1601
<ACCUMULATED-NII-CURRENT> 105052
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (8166193)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 3164040
<NET-ASSETS> 23090511
<DIVIDEND-INCOME> 280624
<INTEREST-INCOME> 38660
<OTHER-INCOME> 0
<EXPENSES-NET> 218169
<NET-INVESTMENT-INCOME> 101115
<REALIZED-GAINS-CURRENT> (473403)
<APPREC-INCREASE-CURRENT> 6921586
<NET-CHANGE-FROM-OPS> 6549298
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 0
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 7236105
<ACCUMULATED-NII-PRIOR> 3264
<ACCUMULATED-GAINS-PRIOR> (7692790)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 87275
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 278560
<AVERAGE-NET-ASSETS> 17599720
<PER-SHARE-NAV-BEGIN> 6.27
<PER-SHARE-NII> .03
<PER-SHARE-GAIN-APPREC> 2.44
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.74
<EXPENSE-RATIO> 2.65
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 071
<NAME> IVY SOUTH AMERICAN FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3348784
<INVESTMENTS-AT-VALUE> 2624288
<RECEIVABLES> 38872
<ASSETS-OTHER> 72329
<OTHER-ITEMS-ASSETS> 13103
<TOTAL-ASSETS> 2748592
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 24858
<TOTAL-LIABILITIES> 24858
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 4210259
<SHARES-COMMON-STOCK> 247115
<SHARES-COMMON-PRIOR> 293716
<ACCUMULATED-NII-CURRENT> 103007
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (861161)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (728381)
<NET-ASSETS> 2723734
<DIVIDEND-INCOME> 57194
<INTEREST-INCOME> 1314
<OTHER-INCOME> 0
<EXPENSES-NET> 31940
<NET-INVESTMENT-INCOME> 26568
<REALIZED-GAINS-CURRENT> (191928)
<APPREC-INCREASE-CURRENT> 524481
<NET-CHANGE-FROM-OPS> 359121
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 54751
<NUMBER-OF-SHARES-REDEEMED> 101352
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (34020)
<ACCUMULATED-NII-PRIOR> 76469
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 669233
<GROSS-ADVISORY-FEES> 12801
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 108758
<AVERAGE-NET-ASSETS> 2581359
<PER-SHARE-NAV-BEGIN> 5.58
<PER-SHARE-NII> .08
<PER-SHARE-GAIN-APPREC> .85
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.51
<EXPENSE-RATIO> 2.16
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 072
<NAME> IVY SOUTH AMERICA FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3348784
<INVESTMENTS-AT-VALUE> 2624288
<RECEIVABLES> 38872
<ASSETS-OTHER> 72329
<OTHER-ITEMS-ASSETS> 13103
<TOTAL-ASSETS> 2748592
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 24858
<TOTAL-LIABILITIES> 24858
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 4210269
<SHARES-COMMON-STOCK> 154313
<SHARES-COMMON-PRIOR> 176121
<ACCUMULATED-NII-CURRENT> 103007
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (861161)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (728381)
<NET-ASSETS> 2723734
<DIVIDEND-INCOME> 57194
<INTEREST-INCOME> 1314
<OTHER-INCOME> 0
<EXPENSES-NET> 31940
<NET-INVESTMENT-INCOME> 26568
<REALIZED-GAINS-CURRENT> (191928)
<APPREC-INCREASE-CURRENT> 242481
<NET-CHANGE-FROM-OPS> 359121
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 8098
<NUMBER-OF-SHARES-REDEEMED> 29906
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (34020)
<ACCUMULATED-NII-PRIOR> 76469
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 669233
<GROSS-ADVISORY-FEES> 12801
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 108758
<AVERAGE-NET-ASSETS> 2581359
<PER-SHARE-NAV-BEGIN> 5.52
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> .85
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.42
<EXPENSE-RATIO> 3.01
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 073
<NAME> IVY SOUTH AMERICA FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 3347784
<INVESTMENTS-AT-VALUE> 2624288
<RECEIVABLES> 38872
<ASSETS-OTHER> 72329
<OTHER-ITEMS-ASSETS> 13103
<TOTAL-ASSETS> 2748592
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 24858
<TOTAL-LIABILITIES> 24858
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 4210269
<SHARES-COMMON-STOCK> 19540
<SHARES-COMMON-PRIOR> 26966
<ACCUMULATED-NII-CURRENT> 103007
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (861161)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (728381)
<NET-ASSETS> 2723734
<DIVIDEND-INCOME> 57194
<INTEREST-INCOME> 1314
<OTHER-INCOME> 0
<EXPENSES-NET> 31940
<NET-INVESTMENT-INCOME> 26568
<REALIZED-GAINS-CURRENT> (191928)
<APPREC-INCREASE-CURRENT> 524481
<NET-CHANGE-FROM-OPS> 359121
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0476
<NUMBER-OF-SHARES-SOLD> 5496
<NUMBER-OF-SHARES-REDEEMED> 12902
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (34020)
<ACCUMULATED-NII-PRIOR> 76469
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 669233
<GROSS-ADVISORY-FEES> 12801
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 108758
<AVERAGE-NET-ASSETS> 2581359
<PER-SHARE-NAV-BEGIN> 5.48
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> .85
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 6.38
<EXPENSE-RATIO> 3.02
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 081
<NAME> IVY DEVELOPING NATIONS FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 15921976
<INVESTMENTS-AT-VALUE> 15824635
<RECEIVABLES> 119645
<ASSETS-OTHER> 1867440
<OTHER-ITEMS-ASSETS> 16535
<TOTAL-ASSETS> 17828255
<PAYABLE-FOR-SECURITIES> 7135
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 159591
<TOTAL-LIABILITIES> 166721
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 25640586
<SHARES-COMMON-STOCK> 743483
<SHARES-COMMON-PRIOR> 911193
<ACCUMULATED-NII-CURRENT> 3827
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7834092)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (148792)
<NET-ASSETS> 17661529
<DIVIDEND-INCOME> 190220
<INTEREST-INCOME> 11827
<OTHER-INCOME> 0
<EXPENSES-NET> 188871
<NET-INVESTMENT-INCOME> 13176
<REALIZED-GAINS-CURRENT> (1060804)
<APPREC-INCREASE-CURRENT> 5206945
<NET-CHANGE-FROM-OPS> 4159317
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 89799
<NUMBER-OF-SHARES-REDEEMED> 257509
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 3306553
<ACCUMULATED-NII-PRIOR> (9349)
<ACCUMULATED-GAINS-PRIOR> (6773288)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 70675
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 260122
<AVERAGE-NET-ASSETS> 14252203
<PER-SHARE-NAV-BEGIN> 6.02
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 2.05
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.09
<EXPENSE-RATIO> 2.28
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 082
<NAME> IVY DEVELOPING NATIONS FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 15921976
<INVESTMENTS-AT-VALUE> 15824635
<RECEIVABLES> 119645
<ASSETS-OTHER> 1867440
<OTHER-ITEMS-ASSETS> 16535
<TOTAL-ASSETS> 17828255
<PAYABLE-FOR-SECURITIES> 7135
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 159591
<TOTAL-LIABILITIES> 166726
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 25640586
<SHARES-COMMON-STOCK> 948931
<SHARES-COMMON-PRIOR> 1035951
<ACCUMULATED-NII-CURRENT> 3827
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7834092)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (148792)
<NET-ASSETS> 17661529
<DIVIDEND-INCOME> 190220
<INTEREST-INCOME> 11827
<OTHER-INCOME> 0
<EXPENSES-NET> 188871
<NET-INVESTMENT-INCOME> 13176
<REALIZED-GAINS-CURRENT> (1060804)
<APPREC-INCREASE-CURRENT> 5206945
<NET-CHANGE-FROM-OPS> 4159317
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 71653
<NUMBER-OF-SHARES-REDEEMED> 158673
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 3306553
<ACCUMULATED-NII-PRIOR> (9349)
<ACCUMULATED-GAINS-PRIOR> (6773288)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 70675
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 260122
<AVERAGE-NET-ASSETS> 14252203
<PER-SHARE-NAV-BEGIN> 5.93
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 2.01
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.94
<EXPENSE-RATIO> 2.93
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 083
<NAME> IVY DEVELOPING NATIONS FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 15921976
<INVESTMENTS-AT-VALUE> 15824635
<RECEIVABLES> 119645
<ASSETS-OTHER> 1867440
<OTHER-ITEMS-ASSETS> 16535
<TOTAL-ASSETS> 17828255
<PAYABLE-FOR-SECURITIES> 7135
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 159591
<TOTAL-LIABILITIES> 166726
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 25640586
<SHARES-COMMON-STOCK> 500463
<SHARES-COMMON-PRIOR> 443448
<ACCUMULATED-NII-CURRENT> 3827
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7834092)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (148792)
<NET-ASSETS> 17661529
<DIVIDEND-INCOME> 190220
<INTEREST-INCOME> 11827
<OTHER-INCOME> 0
<EXPENSES-NET> 188871
<NET-INVESTMENT-INCOME> 13176
<REALIZED-GAINS-CURRENT> (1060804)
<APPREC-INCREASE-CURRENT> 5206945
<NET-CHANGE-FROM-OPS> 4159317
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 149645
<NUMBER-OF-SHARES-REDEEMED> 92630
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 3306553
<ACCUMULATED-NII-PRIOR> (9349)
<ACCUMULATED-GAINS-PRIOR> (6773288)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 70675
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 260122
<AVERAGE-NET-ASSETS> 14252203
<PER-SHARE-NAV-BEGIN> 5.96
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 2.02
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.98
<EXPENSE-RATIO> 2.87
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 084
<NAME> IVY DEVELOPING NATIONS FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 15921976
<INVESTMENTS-AT-VALUE> 15824635
<RECEIVABLES> 119645
<ASSETS-OTHER> 1867440
<OTHER-ITEMS-ASSETS> 16535
<TOTAL-ASSETS> 17828255
<PAYABLE-FOR-SECURITIES> 7135
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 159591
<TOTAL-LIABILITIES> 166726
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 25640586
<SHARES-COMMON-STOCK> 14729
<SHARES-COMMON-PRIOR> 13499
<ACCUMULATED-NII-CURRENT> 3827
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (7834092)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (148792)
<NET-ASSETS> 17661529
<DIVIDEND-INCOME> 190220
<INTEREST-INCOME> 11827
<OTHER-INCOME> 0
<EXPENSES-NET> 188871
<NET-INVESTMENT-INCOME> 13176
<REALIZED-GAINS-CURRENT> (1060804)
<APPREC-INCREASE-CURRENT> 5206945
<NET-CHANGE-FROM-OPS> 4159317
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 29000
<NUMBER-OF-SHARES-REDEEMED> 27770
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 3306553
<ACCUMULATED-NII-PRIOR> (9349)
<ACCUMULATED-GAINS-PRIOR> (6773288)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 70675
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 260122
<AVERAGE-NET-ASSETS> 14252203
<PER-SHARE-NAV-BEGIN> 6.05
<PER-SHARE-NII> .04
<PER-SHARE-GAIN-APPREC> 2.05
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.14
<EXPENSE-RATIO> 1.76
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 111
<NAME> IVY GLOBAL FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 17933902
<INVESTMENTS-AT-VALUE> 20610270
<RECEIVABLES> 112774
<ASSETS-OTHER> 22338
<OTHER-ITEMS-ASSETS> 154258
<TOTAL-ASSETS> 20889640
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 110228
<TOTAL-LIABILITIES> 110228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 17432720
<SHARES-COMMON-STOCK> 959619
<SHARES-COMMON-PRIOR> 1295221
<ACCUMULATED-NII-CURRENT> 63166
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 645689
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2647839
<NET-ASSETS> 20789412
<DIVIDEND-INCOME> 290894
<INTEREST-INCOME> 1832
<OTHER-INCOME> 0
<EXPENSES-NET> 257786
<NET-INVESTMENT-INCOME> 34940
<REALIZED-GAINS-CURRENT> 1889660
<APPREC-INCREASE-CURRENT> 1488990
<NET-CHANGE-FROM-OPS> 3413590
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 27402
<NUMBER-OF-SHARES-REDEEMED> 363004
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2114583)
<ACCUMULATED-NII-PRIOR> (1243973)
<ACCUMULATED-GAINS-PRIOR> 1187075
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 104911
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 312537
<AVERAGE-NET-ASSETS> 21156180
<PER-SHARE-NAV-BEGIN> 11.32
<PER-SHARE-NII> .06
<PER-SHARE-GAIN-APPREC> 1.97
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.35
<EXPENSE-RATIO> 2.17
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 112
<NAME> IVY GLOBAL FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 17933902
<INVESTMENTS-AT-VALUE> 20610270
<RECEIVABLES> 112774
<ASSETS-OTHER> 22338
<OTHER-ITEMS-ASSETS> 154258
<TOTAL-ASSETS> 20899640
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 110228
<TOTAL-LIABILITIES> 110228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 17432720
<SHARES-COMMON-STOCK> 549372
<SHARES-COMMON-PRIOR> 669818
<ACCUMULATED-NII-CURRENT> 63166
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 645687
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2647839
<NET-ASSETS> 20789412
<DIVIDEND-INCOME> 290894
<INTEREST-INCOME> 1832
<OTHER-INCOME> 0
<EXPENSES-NET> 257786
<NET-INVESTMENT-INCOME> 34940
<REALIZED-GAINS-CURRENT> 1889660
<APPREC-INCREASE-CURRENT> 1488990
<NET-CHANGE-FROM-OPS> 3413590
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 39079
<NUMBER-OF-SHARES-REDEEMED> 159525
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2114583)
<ACCUMULATED-NII-PRIOR> (1243973)
<ACCUMULATED-GAINS-PRIOR> 1187075
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 104911
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 312537
<AVERAGE-NET-ASSETS> 21156180
<PER-SHARE-NAV-BEGIN> 11.99
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 1.95
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.94
<EXPENSE-RATIO> 3.00
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 113
<NAME> IVY GLOBAL FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 17933902
<INVESTMENTS-AT-VALUE> 20610270
<RECEIVABLES> 112774
<ASSETS-OTHER> 22338
<OTHER-ITEMS-ASSETS> 154258
<TOTAL-ASSETS> 20889640
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 110228
<TOTAL-LIABILITIES> 110228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 17432720
<SHARES-COMMON-STOCK> 28074
<SHARES-COMMON-PRIOR> 39293
<ACCUMULATED-NII-CURRENT> 63166
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 645687
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2647839
<NET-ASSETS> 20789412
<DIVIDEND-INCOME> 290894
<INTEREST-INCOME> 1832
<OTHER-INCOME> 0
<EXPENSES-NET> 257786
<NET-INVESTMENT-INCOME> 34940
<REALIZED-GAINS-CURRENT> 1889660
<APPREC-INCREASE-CURRENT> 1488990
<NET-CHANGE-FROM-OPS> 3413590
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 776
<NUMBER-OF-SHARES-REDEEMED> 11995
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2114583)
<ACCUMULATED-NII-PRIOR> (1243973)
<ACCUMULATED-GAINS-PRIOR> 1187075
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 104911
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 312537
<AVERAGE-NET-ASSETS> 21156180
<PER-SHARE-NAV-BEGIN> 10.90
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> 1.90
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.79
<EXPENSE-RATIO> 3.23
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 114
<NAME> IVY GLOBAL FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 17933902
<INVESTMENTS-AT-VALUE> 20610270
<RECEIVABLES> 112774
<ASSETS-OTHER> 22338
<OTHER-ITEMS-ASSETS> 154258
<TOTAL-ASSETS> 20889640
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 110228
<TOTAL-LIABILITIES> 110228
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 17432720
<SHARES-COMMON-STOCK> 29645
<SHARES-COMMON-PRIOR> 28237
<ACCUMULATED-NII-CURRENT> 63166
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 645687
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2647839
<NET-ASSETS> 20789412
<DIVIDEND-INCOME> 290894
<INTEREST-INCOME> 1832
<OTHER-INCOME> 0
<EXPENSES-NET> 257786
<NET-INVESTMENT-INCOME> 34940
<REALIZED-GAINS-CURRENT> 1889660
<APPREC-INCREASE-CURRENT> 1488990
<NET-CHANGE-FROM-OPS> 3413590
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2716
<NUMBER-OF-SHARES-REDEEMED> 1308
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (2114583)
<ACCUMULATED-NII-PRIOR> (1243973)
<ACCUMULATED-GAINS-PRIOR> 1187075
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 104911
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 312537
<AVERAGE-NET-ASSETS> 21156180
<PER-SHARE-NAV-BEGIN> 11.36
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> 1.98
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 13.41
<EXPENSE-RATIO> 1.96
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 131
<NAME> IVY BOND FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 137054325
<INVESTMENTS-AT-VALUE> 126307522
<RECEIVABLES> 3353505
<ASSETS-OTHER> 624563
<OTHER-ITEMS-ASSETS> 26763
<TOTAL-ASSETS> 130312359
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1920440
<TOTAL-LIABILITIES> 1920440
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 148113586
<SHARES-COMMON-STOCK> 9680719
<SHARES-COMMON-PRIOR> 11475844
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> (100848)
<ACCUMULATED-NET-GAINS> (8874017)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10746802)
<NET-ASSETS> 128391919
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6515168
<OTHER-INCOME> 0
<EXPENSES-NET> 1257553
<NET-INVESTMENT-INCOME> 5257615
<REALIZED-GAINS-CURRENT> (4963613)
<APPREC-INCREASE-CURRENT> (5488448)
<NET-CHANGE-FROM-OPS> (5194446)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 3649597
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 17933
<NUMBER-OF-SHARES-SOLD> 2046916
<NUMBER-OF-SHARES-REDEEMED> 4080117
<SHARES-REINVESTED> 238076
<NET-CHANGE-IN-ASSETS> (34881013)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> (70758)
<OVERDIST-NET-GAINS-PRIOR> (3910404)
<GROSS-ADVISORY-FEES> 489633
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1257553
<AVERAGE-NET-ASSETS> 147676671
<PER-SHARE-NAV-BEGIN> 9.54
<PER-SHARE-NII> .35
<PER-SHARE-GAIN-APPREC> (.65)
<PER-SHARE-DIVIDEND> .35
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0.89
<PER-SHARE-NAV-END> 8.89
<EXPENSE-RATIO> 1.43
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 132
<NAME> IVY BOND FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 137054325
<INVESTMENTS-AT-VALUE> 126307522
<RECEIVABLES> 3353505
<ASSETS-OTHER> 624563
<OTHER-ITEMS-ASSETS> 26763
<TOTAL-ASSETS> 130312359
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1920440
<TOTAL-LIABILITIES> 1920440
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 148113586
<SHARES-COMMON-STOCK> 4113937
<SHARES-COMMON-PRIOR> 4424031
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> (100848)
<ACCUMULATED-NET-GAINS> (8874017)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10746802)
<NET-ASSETS> 128391919
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6515168
<OTHER-INCOME> 0
<EXPENSES-NET> 127553
<NET-INVESTMENT-INCOME> 5257615
<REALIZED-GAINS-CURRENT> (4963613)
<APPREC-INCREASE-CURRENT> (5488448)
<NET-CHANGE-FROM-OPS> (5194446)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 1323741
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 12157
<NUMBER-OF-SHARES-SOLD> 844894
<NUMBER-OF-SHARES-REDEEMED> 1212211
<SHARES-REINVESTED> 57223
<NET-CHANGE-IN-ASSETS> (34881013)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> (70758)
<OVERDIST-NET-GAINS-PRIOR> (3910404)
<GROSS-ADVISORY-FEES> 489633
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> (1257553)
<AVERAGE-NET-ASSETS> 147676671
<PER-SHARE-NAV-BEGIN> 9.53
<PER-SHARE-NII> .31
<PER-SHARE-GAIN-APPREC> (.65)
<PER-SHARE-DIVIDEND> .31
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.88
<EXPENSE-RATIO> 2.33
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 134
<NAME> IVY BOND FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 137054325
<INVESTMENTS-AT-VALUE> 126307522
<RECEIVABLES> 3353505
<ASSETS-OTHER> 624563
<OTHER-ITEMS-ASSETS> 26763
<TOTAL-ASSETS> 130312359
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1920440
<TOTAL-LIABILITIES> 1920440
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 148113586
<SHARES-COMMON-STOCK> 629314
<SHARES-COMMON-PRIOR> 1179130
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> (100848)
<ACCUMULATED-NET-GAINS> (8874017)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10746802)
<NET-ASSETS> 128391919
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6515168
<OTHER-INCOME> 0
<EXPENSES-NET> 1257553
<NET-INVESTMENT-INCOME> 5257615
<REALIZED-GAINS-CURRENT> (4963613)
<APPREC-INCREASE-CURRENT> (5488448)
<NET-CHANGE-FROM-OPS> (5194446)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 275967
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 88336
<NUMBER-OF-SHARES-REDEEMED> 645052
<SHARES-REINVESTED> 6900
<NET-CHANGE-IN-ASSETS> (34881013)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> (70758)
<OVERDIST-NET-GAINS-PRIOR> (3910404)
<GROSS-ADVISORY-FEES> 489633
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1257553
<AVERAGE-NET-ASSETS> 147676671
<PER-SHARE-NAV-BEGIN> 9.55
<PER-SHARE-NII> .31
<PER-SHARE-GAIN-APPREC> (.65)
<PER-SHARE-DIVIDEND> .31
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.90
<EXPENSE-RATIO> 2.16
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 135
<NAME> IVY BOND FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 137054325
<INVESTMENTS-AT-VALUE> 126307422
<RECEIVABLES> 3353505
<ASSETS-OTHER> 624563
<OTHER-ITEMS-ASSETS> 26769
<TOTAL-ASSETS> 130312359
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1920440
<TOTAL-LIABILITIES> 1920440
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 148113586
<SHARES-COMMON-STOCK> 28422
<SHARES-COMMON-PRIOR> 36324
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> (100848)
<ACCUMULATED-NET-GAINS> (8874017)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (10746802)
<NET-ASSETS> 128391919
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 6515168
<OTHER-INCOME> 0
<EXPENSES-NET> 1257553
<NET-INVESTMENT-INCOME> 5257615
<REALIZED-GAINS-CURRENT> (4963613)
<APPREC-INCREASE-CURRENT> (5488448)
<NET-CHANGE-FROM-OPS> (5194446)
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 8310
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 15549
<NUMBER-OF-SHARES-REDEEMED> 24122
<SHARES-REINVESTED> 671
<NET-CHANGE-IN-ASSETS> 34881013
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> (70758)
<OVERDIST-NET-GAINS-PRIOR> (3910404)
<GROSS-ADVISORY-FEES> 489633
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1257553
<AVERAGE-NET-ASSETS> 147676671
<PER-SHARE-NAV-BEGIN> 9.54
<PER-SHARE-NII> .35
<PER-SHARE-GAIN-APPREC> (.66)
<PER-SHARE-DIVIDEND> .35
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.88
<EXPENSE-RATIO> 1.37
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 141
<NAME> IVY GLOBAL SCIENCE & TECH FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 21787461
<INVESTMENTS-AT-VALUE> 40051042
<RECEIVABLES> 19229
<ASSETS-OTHER> 13802
<OTHER-ITEMS-ASSETS> 1574740
<TOTAL-ASSETS> 41658813
<PAYABLE-FOR-SECURITIES> 128130
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 150520
<TOTAL-LIABILITIES> 278650
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 20646562
<SHARES-COMMON-STOCK> 572211
<SHARES-COMMON-PRIOR> 756832
<ACCUMULATED-NII-CURRENT> (411322)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 2881343
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 18263580
<NET-ASSETS> 41380163
<DIVIDEND-INCOME> 3961
<INTEREST-INCOME> 26493
<OTHER-INCOME> 0
<EXPENSES-NET> 441776
<NET-INVESTMENT-INCOME> (411322)
<REALIZED-GAINS-CURRENT> 3625303
<APPREC-INCREASE-CURRENT> 4581835
<NET-CHANGE-FROM-OPS> 7795816
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 108387
<NUMBER-OF-SHARES-REDEEMED> 293008
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4849414
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (743960)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 181468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 441776
<AVERAGE-NET-ASSETS> 36594359
<PER-SHARE-NAV-BEGIN> 23.63
<PER-SHARE-NII> (.23)
<PER-SHARE-GAIN-APPREC> 5.66
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 29.06
<EXPENSE-RATIO> 2.01
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 142
<NAME> IVY GLOBAL SCIENCE & TECH FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 21787461
<INVESTMENTS-AT-VALUE> 40051042
<RECEIVABLES> 19229
<ASSETS-OTHER> 13802
<OTHER-ITEMS-ASSETS> 1574740
<TOTAL-ASSETS> 41658813
<PAYABLE-FOR-SECURITIES> 128130
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 150520
<TOTAL-LIABILITIES> 278650
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 20646562
<SHARES-COMMON-STOCK> 539008
<SHARES-COMMON-PRIOR> 437445
<ACCUMULATED-NII-CURRENT> (411322)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 2881343
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 18263580
<NET-ASSETS> 41380163
<DIVIDEND-INCOME> 3961
<INTEREST-INCOME> 26493
<OTHER-INCOME> 0
<EXPENSES-NET> 441776
<NET-INVESTMENT-INCOME> (411322)
<REALIZED-GAINS-CURRENT> 3625303
<APPREC-INCREASE-CURRENT> 4581835
<NET-CHANGE-FROM-OPS> 7795816
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 164636
<NUMBER-OF-SHARES-REDEEMED> 63073
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4849414
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (743960)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 181468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 441776
<AVERAGE-NET-ASSETS> 36594359
<PER-SHARE-NAV-BEGIN> 23.31
<PER-SHARE-NII> (.32)
<PER-SHARE-GAIN-APPREC> 5.56
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 28.55
<EXPENSE-RATIO> 2.77
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 143
<NAME> IVY GLOBAL SCIENCE & TECH FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 21787461
<INVESTMENTS-AT-VALUE> 40051042
<RECEIVABLES> 19229
<ASSETS-OTHER> 13802
<OTHER-ITEMS-ASSETS> 1574740
<TOTAL-ASSETS> 41658813
<PAYABLE-FOR-SECURITIES> 128130
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 150520
<TOTAL-LIABILITIES> 278650
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 20646562
<SHARES-COMMON-STOCK> 325931
<SHARES-COMMON-PRIOR> 360657
<ACCUMULATED-NII-CURRENT> (411322)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 2881343
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 18263580
<NET-ASSETS> 41380163
<DIVIDEND-INCOME> 3961
<INTEREST-INCOME> 26493
<OTHER-INCOME> 0
<EXPENSES-NET> 441776
<NET-INVESTMENT-INCOME> (411322)
<REALIZED-GAINS-CURRENT> 3625303
<APPREC-INCREASE-CURRENT> 4581835
<NET-CHANGE-FROM-OPS> 7795816
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 20901
<NUMBER-OF-SHARES-REDEEMED> 55627
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4849414
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (743960)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 181468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 441776
<AVERAGE-NET-ASSETS> 36594359
<PER-SHARE-NAV-BEGIN> 23.38
<PER-SHARE-NII> (.31)
<PER-SHARE-GAIN-APPREC> 5.57
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 28.64
<EXPENSE-RATIO> 2.71
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 145
<NAME> IVY GLOBAL SCIENCE & TECH FUND - ADVISOR CLASDS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 21787461
<INVESTMENTS-AT-VALUE> 40051042
<RECEIVABLES> 19229
<ASSETS-OTHER> 13802
<OTHER-ITEMS-ASSETS> 1574740
<TOTAL-ASSETS> 41658813
<PAYABLE-FOR-SECURITIES> 128130
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 150520
<TOTAL-LIABILITIES> 278650
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 20646562
<SHARES-COMMON-STOCK> 1112
<SHARES-COMMON-PRIOR> 630
<ACCUMULATED-NII-CURRENT> (411322)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 2881343
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 18263580
<NET-ASSETS> 41380163
<DIVIDEND-INCOME> 3961
<INTEREST-INCOME> 26493
<OTHER-INCOME> 0
<EXPENSES-NET> 441776
<NET-INVESTMENT-INCOME> (411322)
<REALIZED-GAINS-CURRENT> 3625303
<APPREC-INCREASE-CURRENT> 4581835
<NET-CHANGE-FROM-OPS> 7795816
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1111
<NUMBER-OF-SHARES-REDEEMED> 629
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 4849414
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> (743960)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 181468
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 441776
<AVERAGE-NET-ASSETS> 36594359
<PER-SHARE-NAV-BEGIN> 23.62
<PER-SHARE-NII> (.21)
<PER-SHARE-GAIN-APPREC> 5.64
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 29.05
<EXPENSE-RATIO> 1.87
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 151
<NAME> IVY ASIA PACIFIC FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4790384
<INVESTMENTS-AT-VALUE> 7262359
<RECEIVABLES> 73174
<ASSETS-OTHER> 18108
<OTHER-ITEMS-ASSETS> 877795
<TOTAL-ASSETS> 8231436
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 125605
<TOTAL-LIABILITIES> 125605
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 7620313
<SHARES-COMMON-STOCK> 262454
<SHARES-COMMON-PRIOR> 250439
<ACCUMULATED-NII-CURRENT> 1334
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1960418)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2444602
<NET-ASSETS> 8105831
<DIVIDEND-INCOME> 30255
<INTEREST-INCOME> 4052
<OTHER-INCOME> 0
<EXPENSES-NET> 85527
<NET-INVESTMENT-INCOME> (51220)
<REALIZED-GAINS-CURRENT> 138133
<APPREC-INCREASE-CURRENT> 2178176
<NET-CHANGE-FROM-OPS> 2265089
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 688545
<NUMBER-OF-SHARES-REDEEMED> 676530
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2660501
<ACCUMULATED-NII-PRIOR> 9686
<ACCUMULATED-GAINS-PRIOR> (2098551)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 31046
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 150547
<AVERAGE-NET-ASSETS> 6260742
<PER-SHARE-NAV-BEGIN> 5.56
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> 2.09
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.66
<EXPENSE-RATIO> 2.59
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 152
<NAME> IVY ASIA PACIFIC FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4790384
<INVESTMENTS-AT-VALUE> 7262359
<RECEIVABLES> 73174
<ASSETS-OTHER> 18108
<OTHER-ITEMS-ASSETS> 877795
<TOTAL-ASSETS> 8231436
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 125605
<TOTAL-LIABILITIES> 125605
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 7620313
<SHARES-COMMON-STOCK> 423620
<SHARES-COMMON-PRIOR> 397557
<ACCUMULATED-NII-CURRENT> 1334
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1960418)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2444602
<NET-ASSETS> 8105831
<DIVIDEND-INCOME> 30255
<INTEREST-INCOME> 4052
<OTHER-INCOME> 0
<EXPENSES-NET> 85527
<NET-INVESTMENT-INCOME> (51220)
<REALIZED-GAINS-CURRENT> 138133
<APPREC-INCREASE-CURRENT> 2178176
<NET-CHANGE-FROM-OPS> 2265089
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 70082
<NUMBER-OF-SHARES-REDEEMED> 44019
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2660501
<ACCUMULATED-NII-PRIOR> 9686
<ACCUMULATED-GAINS-PRIOR> (2098551)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 31046
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 150547
<AVERAGE-NET-ASSETS> 6260742
<PER-SHARE-NAV-BEGIN> 5.53
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> 2.05
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.57
<EXPENSE-RATIO> 3.38
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 153
<NAME> IVY ASIA PACIFIC FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 4790384
<INVESTMENTS-AT-VALUE> 7262359
<RECEIVABLES> 73174
<ASSETS-OTHER> 18108
<OTHER-ITEMS-ASSETS> 877795
<TOTAL-ASSETS> 8231436
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 125605
<TOTAL-LIABILITIES> 125605
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 7620313
<SHARES-COMMON-STOCK> 380292
<SHARES-COMMON-PRIOR> 334849
<ACCUMULATED-NII-CURRENT> 1334
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (1960418)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 2444602
<NET-ASSETS> 8105831
<DIVIDEND-INCOME> 30255
<INTEREST-INCOME> 4052
<OTHER-INCOME> 0
<EXPENSES-NET> 85527
<NET-INVESTMENT-INCOME> (51220)
<REALIZED-GAINS-CURRENT> 138133
<APPREC-INCREASE-CURRENT> 2178176
<NET-CHANGE-FROM-OPS> 2265089
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 101585
<NUMBER-OF-SHARES-REDEEMED> 56142
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 2660501
<ACCUMULATED-NII-PRIOR> 9686
<ACCUMULATED-GAINS-PRIOR> (2098551)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 31046
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 150547
<AVERAGE-NET-ASSETS> 6260742
<PER-SHARE-NAV-BEGIN> 5.54
<PER-SHARE-NII> (.01)
<PER-SHARE-GAIN-APPREC> 2.07
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 7.60
<EXPENSE-RATIO> 3.29
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 161
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 9555535
<INVESTMENTS-AT-VALUE> 8315190
<RECEIVABLES> 298302
<ASSETS-OTHER> 23959
<OTHER-ITEMS-ASSETS> 15078
<TOTAL-ASSETS> 8652528
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 294916
<TOTAL-LIABILITIES> 294916
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 19401076
<SHARES-COMMON-STOCK> 675603
<SHARES-COMMON-PRIOR> 212740
<ACCUMULATED-NII-CURRENT> (764579)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9193937)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1084948)
<NET-ASSETS> 8357612
<DIVIDEND-INCOME> 32494
<INTEREST-INCOME> 26138
<OTHER-INCOME> 0
<EXPENSES-NET> 59426
<NET-INVESTMENT-INCOME> (794)
<REALIZED-GAINS-CURRENT> (1153269)
<APPREC-INCREASE-CURRENT> 2817684
<NET-CHANGE-FROM-OPS> 1663621
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 621328
<NUMBER-OF-SHARES-REDEEMED> 158465
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5650972
<ACCUMULATED-NII-PRIOR> (26012)
<ACCUMULATED-GAINS-PRIOR> (1666779)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 27076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 144843
<AVERAGE-NET-ASSETS> 5459907
<PER-SHARE-NAV-BEGIN> 6.32
<PER-SHARE-NII> (.17)
<PER-SHARE-GAIN-APPREC> 2.10
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.25
<EXPENSE-RATIO> 1.95
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 162
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 9555535
<INVESTMENTS-AT-VALUE> 8315190
<RECEIVABLES> 298302
<ASSETS-OTHER> 23959
<OTHER-ITEMS-ASSETS> 15077
<TOTAL-ASSETS> 8652528
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 294916
<TOTAL-LIABILITIES> 294916
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 19401076
<SHARES-COMMON-STOCK> 309850
<SHARES-COMMON-PRIOR> 210649
<ACCUMULATED-NII-CURRENT> (764579)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9193937)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1084948)
<NET-ASSETS> 8357612
<DIVIDEND-INCOME> 32494
<INTEREST-INCOME> 26138
<OTHER-INCOME> 0
<EXPENSES-NET> 59426
<NET-INVESTMENT-INCOME> (794)
<REALIZED-GAINS-CURRENT> (1153269)
<APPREC-INCREASE-CURRENT> 2817684
<NET-CHANGE-FROM-OPS> 1663621
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 140160
<NUMBER-OF-SHARES-REDEEMED> 40959
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5650972
<ACCUMULATED-NII-PRIOR> (26012)
<ACCUMULATED-GAINS-PRIOR> (1666779)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 27076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 144843
<AVERAGE-NET-ASSETS> 5459907
<PER-SHARE-NAV-BEGIN> 6.27
<PER-SHARE-NII> (.19)
<PER-SHARE-GAIN-APPREC> 2.05
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.13
<EXPENSE-RATIO> 2.59
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 163
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 9555535
<INVESTMENTS-AT-VALUE> 8315190
<RECEIVABLES> 298302
<ASSETS-OTHER> 23959
<OTHER-ITEMS-ASSETS> 15078
<TOTAL-ASSETS> 8652528
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 294916
<TOTAL-LIABILITIES> 294916
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 19401076
<SHARES-COMMON-STOCK> 31314
<SHARES-COMMON-PRIOR> 6658
<ACCUMULATED-NII-CURRENT> (764579)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9193937)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1084948)
<NET-ASSETS> 8357612
<DIVIDEND-INCOME> 32494
<INTEREST-INCOME> 26138
<OTHER-INCOME> 0
<EXPENSES-NET> 59426
<NET-INVESTMENT-INCOME> (794)
<REALIZED-GAINS-CURRENT> (1153269)
<APPREC-INCREASE-CURRENT> 2817684
<NET-CHANGE-FROM-OPS> 1663621
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 32229
<NUMBER-OF-SHARES-REDEEMED> 7573
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5650972
<ACCUMULATED-NII-PRIOR> (26012)
<ACCUMULATED-GAINS-PRIOR> (1666779)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 27076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 144843
<AVERAGE-NET-ASSETS> 5459907
<PER-SHARE-NAV-BEGIN> 6.21
<PER-SHARE-NII> (.19)
<PER-SHARE-GAIN-APPREC> 1.98
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.00
<EXPENSE-RATIO> 2.77
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 165
<NAME> IVY GLOBAL NATURAL RESOURCES FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 9555535
<INVESTMENTS-AT-VALUE> 8315190
<RECEIVABLES> 298302
<ASSETS-OTHER> 23959
<OTHER-ITEMS-ASSETS> 15077
<TOTAL-ASSETS> 8652528
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 294916
<TOTAL-LIABILITIES> 294916
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 19401076
<SHARES-COMMON-STOCK> 2021
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> (764579)
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (9193937)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (1084948)
<NET-ASSETS> 8357612
<DIVIDEND-INCOME> 32494
<INTEREST-INCOME> 26138
<OTHER-INCOME> 0
<EXPENSES-NET> 59426
<NET-INVESTMENT-INCOME> (794)
<REALIZED-GAINS-CURRENT> (1153269)
<APPREC-INCREASE-CURRENT> 2817684
<NET-CHANGE-FROM-OPS> 1663621
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 2021
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 5650972
<ACCUMULATED-NII-PRIOR> (26012)
<ACCUMULATED-GAINS-PRIOR> (1666779)
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 27076
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 144843
<AVERAGE-NET-ASSETS> 5459907
<PER-SHARE-NAV-BEGIN> 7.00
<PER-SHARE-NII> (.10)
<PER-SHARE-GAIN-APPREC> 1.32
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 8.22
<EXPENSE-RATIO> 1.72
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 171
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2642489
<INVESTMENTS-AT-VALUE> 2723065
<RECEIVABLES> 37456
<ASSETS-OTHER> 29624
<OTHER-ITEMS-ASSETS> 18481
<TOTAL-ASSETS> 2808626
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 53427
<TOTAL-LIABILITIES> 53427
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2925701
<SHARES-COMMON-STOCK> 89671
<SHARES-COMMON-PRIOR> 109472
<ACCUMULATED-NII-CURRENT> 4594
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (252595)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 77499
<NET-ASSETS> 2755199
<DIVIDEND-INCOME> 32834
<INTEREST-INCOME> 56
<OTHER-INCOME> 0
<EXPENSES-NET> 37313
<NET-INVESTMENT-INCOME> (4423)
<REALIZED-GAINS-CURRENT> (103737)
<APPREC-INCREASE-CURRENT> 344021
<NET-CHANGE-FROM-OPS> 235861
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 955
<NUMBER-OF-SHARES-REDEEMED> 20756
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (376211)
<ACCUMULATED-NII-PRIOR> 9017
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 148858
<GROSS-ADVISORY-FEES> 13761
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 142159
<AVERAGE-NET-ASSETS> 2774920
<PER-SHARE-NAV-BEGIN> 8.95
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> .88
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.84
<EXPENSE-RATIO> 2.45
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 172
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2642489
<INVESTMENTS-AT-VALUE> 2723065
<RECEIVABLES> 37456
<ASSETS-OTHER> 29624
<OTHER-ITEMS-ASSETS> 18481
<TOTAL-ASSETS> 2808626
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 53427
<TOTAL-LIABILITIES> 53427
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2925701
<SHARES-COMMON-STOCK> 100616
<SHARES-COMMON-PRIOR> 115104
<ACCUMULATED-NII-CURRENT> 4594
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (252959)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 77499
<NET-ASSETS> 2755199
<DIVIDEND-INCOME> 32934
<INTEREST-INCOME> 56
<OTHER-INCOME> 0
<EXPENSES-NET> 37313
<NET-INVESTMENT-INCOME> (4423)
<REALIZED-GAINS-CURRENT> (103737)
<APPREC-INCREASE-CURRENT> 344021
<NET-CHANGE-FROM-OPS> 235861
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 19994
<NUMBER-OF-SHARES-REDEEMED> 16482
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (367211)
<ACCUMULATED-NII-PRIOR> 9017
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 148858
<GROSS-ADVISORY-FEES> 13761
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 142159
<AVERAGE-NET-ASSETS> 2774920
<PER-SHARE-NAV-BEGIN> 8.92
<PER-SHARE-NII> (.03)
<PER-SHARE-GAIN-APPREC> .87
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.76
<EXPENSE-RATIO> 3.22
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 173
<NAME> IVY INTERNATIONAL SMALL COMPANIES FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 2642489
<INVESTMENTS-AT-VALUE> 2723065
<RECEIVABLES> 37456
<ASSETS-OTHER> 29624
<OTHER-ITEMS-ASSETS> 18481
<TOTAL-ASSETS> 2808626
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 53427
<TOTAL-LIABILITIES> 53427
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 2925701
<SHARES-COMMON-STOCK> 90650
<SHARES-COMMON-PRIOR> 125314
<ACCUMULATED-NII-CURRENT> 4594
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (252595)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 77499
<NET-ASSETS> 2755199
<DIVIDEND-INCOME> 32834
<INTEREST-INCOME> 56
<OTHER-INCOME> 0
<EXPENSES-NET> 37313
<NET-INVESTMENT-INCOME> (4423)
<REALIZED-GAINS-CURRENT> (103737)
<APPREC-INCREASE-CURRENT> 344021
<NET-CHANGE-FROM-OPS> 235861
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1915
<NUMBER-OF-SHARES-REDEEMED> 36579
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (376211)
<ACCUMULATED-NII-PRIOR> 9017
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 148585
<GROSS-ADVISORY-FEES> 13761
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 142159
<AVERAGE-NET-ASSETS> 2774920
<PER-SHARE-NAV-BEGIN> 8.97
<PER-SHARE-NII> (.03)
<PER-SHARE-GAIN-APPREC> .89
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.93
<EXPENSE-RATIO> 3.15
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 181
<NAME> IVY INTERNATIONAL FUND II - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 135958525
<INVESTMENTS-AT-VALUE> 144580000
<RECEIVABLES> 2324956
<ASSETS-OTHER> 9109237
<OTHER-ITEMS-ASSETS> 24426
<TOTAL-ASSETS> 156038619
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1014463
<TOTAL-LIABILITIES> 1014463
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 150488173
<SHARES-COMMON-STOCK> 2841580
<SHARES-COMMON-PRIOR> 2637301
<ACCUMULATED-NII-CURRENT> 1101228
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (5005437)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 8440192
<NET-ASSETS> 155024156
<DIVIDEND-INCOME> 2745185
<INTEREST-INCOME> 90906
<OTHER-INCOME> 0
<EXPENSES-NET> 1732226
<NET-INVESTMENT-INCOME> 1103865
<REALIZED-GAINS-CURRENT> 1327676
<APPREC-INCREASE-CURRENT> 13101219
<NET-CHANGE-FROM-OPS> 15532760
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 4863092
<NUMBER-OF-SHARES-REDEEMED> 4658813
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 8174885
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 2637
<OVERDIST-NET-GAINS-PRIOR> 6333113
<GROSS-ADVISORY-FEES> 732694
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1839935
<AVERAGE-NET-ASSETS> 147753298
<PER-SHARE-NAV-BEGIN> 9.48
<PER-SHARE-NII> .11
<PER-SHARE-GAIN-APPREC> .97
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.56
<EXPENSE-RATIO> 1.72
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 182
<NAME> IVY INTERNATIONAL FUND II - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 135958525
<INVESTMENTS-AT-VALUE> 144580000
<RECEIVABLES> 2324956
<ASSETS-OTHER> 9109237
<OTHER-ITEMS-ASSETS> 24426
<TOTAL-ASSETS> 156038619
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1014463
<TOTAL-LIABILITIES> 1014463
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 150488173
<SHARES-COMMON-STOCK> 8092823
<SHARES-COMMON-PRIOR> 8591776
<ACCUMULATED-NII-CURRENT> 1101228
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (5005437)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 8440192
<NET-ASSETS> 155024156
<DIVIDEND-INCOME> 2745185
<INTEREST-INCOME> 90906
<OTHER-INCOME> 0
<EXPENSES-NET> 1732226
<NET-INVESTMENT-INCOME> 1013865
<REALIZED-GAINS-CURRENT> 1327676
<APPREC-INCREASE-CURRENT> 13101219
<NET-CHANGE-FROM-OPS> 15532760
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 819319
<NUMBER-OF-SHARES-REDEEMED> 1318272
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 8174885
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 2637
<OVERDIST-NET-GAINS-PRIOR> 6333113
<GROSS-ADVISORY-FEES> 732694
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1839965
<AVERAGE-NET-ASSETS> 147753298
<PER-SHARE-NAV-BEGIN> 9.42
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> .97
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.46
<EXPENSE-RATIO> 2.52
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 183
<NAME> IVY INTERNATIONAL FUND II - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 135958525
<INVESTMENTS-AT-VALUE> 144580000
<RECEIVABLES> 2324956
<ASSETS-OTHER> 9109237
<OTHER-ITEMS-ASSETS> 24426
<TOTAL-ASSETS> 156038619
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1014463
<TOTAL-LIABILITIES> 104463
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 150488173
<SHARES-COMMON-STOCK> 3774100
<SHARES-COMMON-PRIOR> 4290013
<ACCUMULATED-NII-CURRENT> 1101228
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (5005437)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 8440192
<NET-ASSETS> 155024156
<DIVIDEND-INCOME> 2745185
<INTEREST-INCOME> 90906
<OTHER-INCOME> 0
<EXPENSES-NET> 1732226
<NET-INVESTMENT-INCOME> 1103865
<REALIZED-GAINS-CURRENT> 1327676
<APPREC-INCREASE-CURRENT> 13101219
<NET-CHANGE-FROM-OPS> 15532760
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 601034
<NUMBER-OF-SHARES-REDEEMED> 1116947
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 8174885
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 2637
<OVERDIST-NET-GAINS-PRIOR> 6333113
<GROSS-ADVISORY-FEES> 932694
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1839935
<AVERAGE-NET-ASSETS> 147753298
<PER-SHARE-NAV-BEGIN> 9.42
<PER-SHARE-NII> .07
<PER-SHARE-GAIN-APPREC> .97
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.46
<EXPENSE-RATIO> 2.48
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 191
<NAME> IVY PAN EUROPE FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 5507628
<INVESTMENTS-AT-VALUE> 5364852
<RECEIVABLES> 46379
<ASSETS-OTHER> 39460
<OTHER-ITEMS-ASSETS> 16653
<TOTAL-ASSETS> 5467344
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 124880
<TOTAL-LIABILITIES> 124880
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5389316
<SHARES-COMMON-STOCK> 150212
<SHARES-COMMON-PRIOR> 165222
<ACCUMULATED-NII-CURRENT> 31707
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 65000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (143559)
<NET-ASSETS> 5342464
<DIVIDEND-INCOME> 114978
<INTEREST-INCOME> 60
<OTHER-INCOME> 0
<EXPENSES-NET> 82790
<NET-INVESTMENT-INCOME> 32248
<REALIZED-GAINS-CURRENT> 63790
<APPREC-INCREASE-CURRENT> 289214
<NET-CHANGE-FROM-OPS> 385252
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 41699
<NUMBER-OF-SHARES-REDEEMED> 56709
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1050724)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 1210
<OVERDISTRIB-NII-PRIOR> 541
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 30559
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 140394
<AVERAGE-NET-ASSETS> 6162484
<PER-SHARE-NAV-BEGIN> 11.27
<PER-SHARE-NII> .10
<PER-SHARE-GAIN-APPREC> .74
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.11
<EXPENSE-RATIO> 2.43
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 192
<NAME> IVY PAN EUROPE FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 5507628
<INVESTMENTS-AT-VALUE> 5364852
<RECEIVABLES> 4639
<ASSETS-OTHER> 39460
<OTHER-ITEMS-ASSETS> 16653
<TOTAL-ASSETS> 5467344
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 124880
<TOTAL-LIABILITIES> 124880
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5389316
<SHARES-COMMON-STOCK> 246196
<SHARES-COMMON-PRIOR> 322730
<ACCUMULATED-NII-CURRENT> 31707
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 65000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (143559)
<NET-ASSETS> 5342464
<DIVIDEND-INCOME> 114978
<INTEREST-INCOME> 60
<OTHER-INCOME> 0
<EXPENSES-NET> 82790
<NET-INVESTMENT-INCOME> 32248
<REALIZED-GAINS-CURRENT> 63790
<APPREC-INCREASE-CURRENT> 289214
<NET-CHANGE-FROM-OPS> 385252
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 47983
<NUMBER-OF-SHARES-REDEEMED> 124517
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1050724)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 1210
<OVERDISTRIB-NII-PRIOR> 541
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 30559
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 140394
<AVERAGE-NET-ASSETS> 6162484
<PER-SHARE-NAV-BEGIN> 11.17
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> .74
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.96
<EXPENSE-RATIO> 3.14
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 193
<NAME> IVY PAN EUROPE FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 5507628
<INVESTMENTS-AT-VALUE> 5364852
<RECEIVABLES> 46379
<ASSETS-OTHER> 39460
<OTHER-ITEMS-ASSETS> 16653
<TOTAL-ASSETS> 5467344
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 124880
<TOTAL-LIABILITIES> 124880
<SENIOR-EQUITY> 01
<PAID-IN-CAPITAL-COMMON> 5389316
<SHARES-COMMON-STOCK> 41630
<SHARES-COMMON-PRIOR> 77264
<ACCUMULATED-NII-CURRENT> 31707
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 65000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (143559)
<NET-ASSETS> 5342464
<DIVIDEND-INCOME> 114978
<INTEREST-INCOME> 60
<OTHER-INCOME> 0
<EXPENSES-NET> 82790
<NET-INVESTMENT-INCOME> 32248
<REALIZED-GAINS-CURRENT> 63790
<APPREC-INCREASE-CURRENT> 289214
<NET-CHANGE-FROM-OPS> 385252
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 9336
<NUMBER-OF-SHARES-REDEEMED> 44970
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1050724)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 1210
<OVERDISTRIB-NII-PRIOR> 541
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 30559
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 140394
<AVERAGE-NET-ASSETS> 6162484
<PER-SHARE-NAV-BEGIN> 11.17
<PER-SHARE-NII> .05
<PER-SHARE-GAIN-APPREC> .73
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.95
<EXPENSE-RATIO> 3.20
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 194
<NAME> IVY PAN EUROPE FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 5507628
<INVESTMENTS-AT-VALUE> 5364852
<RECEIVABLES> 46379
<ASSETS-OTHER> 39460
<OTHER-ITEMS-ASSETS> 16653
<TOTAL-ASSETS> 5467344
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 124880
<TOTAL-LIABILITIES> 124880
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 5389316
<SHARES-COMMON-STOCK> 6848
<SHARES-COMMON-PRIOR> 5724
<ACCUMULATED-NII-CURRENT> 31707
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 65000
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (143559)
<NET-ASSETS> 5342464
<DIVIDEND-INCOME> 114978
<INTEREST-INCOME> 60
<OTHER-INCOME> 0
<EXPENSES-NET> 82790
<NET-INVESTMENT-INCOME> 32248
<REALIZED-GAINS-CURRENT> 63790
<APPREC-INCREASE-CURRENT> 289214
<NET-CHANGE-FROM-OPS> 385252
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1978
<NUMBER-OF-SHARES-REDEEMED> 854
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> (1050724)
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 1210
<OVERDISTRIB-NII-PRIOR> 541
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 30559
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 140394
<AVERAGE-NET-ASSETS> 6162484
<PER-SHARE-NAV-BEGIN> 11.28
<PER-SHARE-NII> .11
<PER-SHARE-GAIN-APPREC> .74
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.13
<EXPENSE-RATIO> 2.29
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVYFUND
<SERIES>
<NUMBER> 201
<NAME> IVY US BLUE CHIP FUND - CLASS AS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 10957970
<INVESTMENTS-AT-VALUE> 11926194
<RECEIVABLES> 58064
<ASSETS-OTHER> 166993
<OTHER-ITEMS-ASSETS> 7254
<TOTAL-ASSETS> 12158505
<PAYABLE-FOR-SECURITIES> 26006
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84387
<TOTAL-LIABILITIES> 110393
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 11189931
<SHARES-COMMON-STOCK> 205199
<SHARES-COMMON-PRIOR> 67581
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 15745
<ACCUMULATED-NET-GAINS> 94298
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 968224
<NET-ASSETS> 12048112
<DIVIDEND-INCOME> 50984
<INTEREST-INCOME> 213
<OTHER-INCOME> 0
<EXPENSES-NET> 70827
<NET-INVESTMENT-INCOME> (19630)
<REALIZED-GAINS-CURRENT> (84384)
<APPREC-INCREASE-CURRENT> 871019
<NET-CHANGE-FROM-OPS> 767005
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 189013
<NUMBER-OF-SHARES-REDEEMED> 51395
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9629250
<ACCUMULATED-NII-PRIOR> 3885
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 9914
<GROSS-ADVISORY-FEES> 28028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 174615
<AVERAGE-NET-ASSETS> 7636046
<PER-SHARE-NAV-BEGIN> 10.74
<PER-SHARE-NII> 01
<PER-SHARE-GAIN-APPREC> 1.08
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.82
<EXPENSE-RATIO> 1.46
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 202
<NAME> IVY US BLUE CHIP FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-01-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 10957970
<INVESTMENTS-AT-VALUE> 11926194
<RECEIVABLES> 58064
<ASSETS-OTHER> 166993
<OTHER-ITEMS-ASSETS> 7254
<TOTAL-ASSETS> 12158505
<PAYABLE-FOR-SECURITIES> 26006
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84387
<TOTAL-LIABILITIES> 110393
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 11189931
<SHARES-COMMON-STOCK> 543055
<SHARES-COMMON-PRIOR> 97635
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 15745
<ACCUMULATED-NET-GAINS> 94298
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 968224
<NET-ASSETS> 12048112
<DIVIDEND-INCOME> 50984
<INTEREST-INCOME> 213
<OTHER-INCOME> 0
<EXPENSES-NET> 70827
<NET-INVESTMENT-INCOME> (19630)
<REALIZED-GAINS-CURRENT> (84384)
<APPREC-INCREASE-CURRENT> 871019
<NET-CHANGE-FROM-OPS> 767005
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 452474
<NUMBER-OF-SHARES-REDEEMED> 7054
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9629250
<ACCUMULATED-NII-PRIOR> 3885
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 9914
<GROSS-ADVISORY-FEES> 28028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 174615
<AVERAGE-NET-ASSETS> 7636046
<PER-SHARE-NAV-BEGIN> 10.72
<PER-SHARE-NII> (.04)
<PER-SHARE-GAIN-APPREC> 1.09
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.77
<EXPENSE-RATIO> 2.15
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 203
<NAME> IVY US BLUE CHIP FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 10957970
<INVESTMENTS-AT-VALUE> 11926194
<RECEIVABLES> 58064
<ASSETS-OTHER> 166993
<OTHER-ITEMS-ASSETS> 7254
<TOTAL-ASSETS> 12158505
<PAYABLE-FOR-SECURITIES> 26006
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84387
<TOTAL-LIABILITIES> 110393
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 11189931
<SHARES-COMMON-STOCK> 202896
<SHARES-COMMON-PRIOR> 10222
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 15745
<ACCUMULATED-NET-GAINS> 94298
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 968224
<NET-ASSETS> 12048112
<DIVIDEND-INCOME> 50984
<INTEREST-INCOME> 213
<OTHER-INCOME> 0
<EXPENSES-NET> 70827
<NET-INVESTMENT-INCOME> (19630)
<REALIZED-GAINS-CURRENT> (84384)
<APPREC-INCREASE-CURRENT> 871019
<NET-CHANGE-FROM-OPS> 767005
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 201165
<NUMBER-OF-SHARES-REDEEMED> 8491
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9629250
<ACCUMULATED-NII-PRIOR> 3885
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 9914
<GROSS-ADVISORY-FEES> 28028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 174165
<AVERAGE-NET-ASSETS> 7636046
<PER-SHARE-NAV-BEGIN> 10.72
<PER-SHARE-NII> (.04)
<PER-SHARE-GAIN-APPREC> 1.10
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.78
<EXPENSE-RATIO> 2.08
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 204
<NAME> IVY US BLUE CHIP FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 10957970
<INVESTMENTS-AT-VALUE> 11926194
<RECEIVABLES> 58064
<ASSETS-OTHER> 166993
<OTHER-ITEMS-ASSETS> 7254
<TOTAL-ASSETS> 12158505
<PAYABLE-FOR-SECURITIES> 26006
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 84387
<TOTAL-LIABILITIES> 110393
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 11189931
<SHARES-COMMON-STOCK> 70714
<SHARES-COMMON-PRIOR> 50001
<ACCUMULATED-NII-CURRENT> 0
<OVERDISTRIBUTION-NII> 15745
<ACCUMULATED-NET-GAINS> 94298
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 968224
<NET-ASSETS> 12048112
<DIVIDEND-INCOME> 50984
<INTEREST-INCOME> 213
<OTHER-INCOME> 0
<EXPENSES-NET> 70827
<NET-INVESTMENT-INCOME> (19630)
<REALIZED-GAINS-CURRENT> (84384)
<APPREC-INCREASE-CURRENT> 871019
<NET-CHANGE-FROM-OPS> 767005
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 21370
<NUMBER-OF-SHARES-REDEEMED> 657
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 9629250
<ACCUMULATED-NII-PRIOR> 3885
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 9914
<GROSS-ADVISORY-FEES> 28028
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 174615
<AVERAGE-NET-ASSETS> 7636046
<PER-SHARE-NAV-BEGIN> 10.74
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> 1.11
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 11.86
<EXPENSE-RATIO> 1.08
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 211
<NAME> IVY INTERNATIONAL STRATEGIC BOND FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> MAY-03-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 450516
<INVESTMENTS-AT-VALUE> 442228
<RECEIVABLES> 114232
<ASSETS-OTHER> 558876
<OTHER-ITEMS-ASSETS> 46430
<TOTAL-ASSETS> 1161766
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 157981
<TOTAL-LIABILITIES> 1003785
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1007675
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 160
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1880
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5930)
<NET-ASSETS> 1003795
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 9923
<OTHER-INCOME> 0
<EXPENSES-NET> 2089
<NET-INVESTMENT-INCOME> 7834
<REALIZED-GAINS-CURRENT> 1880
<APPREC-INCREASE-CURRENT> (5930)
<NET-CHANGE-FROM-OPS> 3784
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1
<NUMBER-OF-SHARES-REDEEMED> 1
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 1003785
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1253
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24644
<AVERAGE-NET-ASSETS> 99907
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 1.13
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 212
<NAME> IVY INTERNATIONAL STRATEGIC BOND FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> MAY-03-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 450516
<INVESTMENTS-AT-VALUE> 442228
<RECEIVABLES> 114232
<ASSETS-OTHER> 558876
<OTHER-ITEMS-ASSETS> 46430
<TOTAL-ASSETS> 1161766
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 157981
<TOTAL-LIABILITIES> 1003785
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1007675
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 160
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1880
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5930)
<NET-ASSETS> 1003795
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 9923
<OTHER-INCOME> 0
<EXPENSES-NET> 2089
<NET-INVESTMENT-INCOME> 7834
<REALIZED-GAINS-CURRENT> 1880
<APPREC-INCREASE-CURRENT> (5930)
<NET-CHANGE-FROM-OPS> 3784
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1
<NUMBER-OF-SHARES-REDEEMED> 1
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 1003785
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1253
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24644
<AVERAGE-NET-ASSETS> 99907
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 1.13
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 213
<NAME> IVY INTERNATIONAL STRATEGIC BOND FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> MAY-03-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 450516
<INVESTMENTS-AT-VALUE> 442228
<RECEIVABLES> 114232
<ASSETS-OTHER> 558876
<OTHER-ITEMS-ASSETS> 46430
<TOTAL-ASSETS> 1161766
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 157981
<TOTAL-LIABILITIES> 1003785
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1007675
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 160
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1880
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5930)
<NET-ASSETS> 1003795
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 9923
<OTHER-INCOME> 0
<EXPENSES-NET> 2089
<NET-INVESTMENT-INCOME> 7834
<REALIZED-GAINS-CURRENT> 1880
<APPREC-INCREASE-CURRENT> (5930)
<NET-CHANGE-FROM-OPS> 3784
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1
<NUMBER-OF-SHARES-REDEEMED> 1
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 1003785
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1253
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24644
<AVERAGE-NET-ASSETS> 999907
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 1.13
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 214
<NAME> IVY INTERNATIONAL STRATEGIC BOND FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> MAY-03-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 450516
<INVESTMENTS-AT-VALUE> 442228
<RECEIVABLES> 114232
<ASSETS-OTHER> 558876
<OTHER-ITEMS-ASSETS> 46430
<TOTAL-ASSETS> 1161766
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 157891
<TOTAL-LIABILITIES> 1003785
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1007675
<SHARES-COMMON-STOCK> 0
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 160
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1880
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5930)
<NET-ASSETS> 1003795
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 9923
<OTHER-INCOME> 0
<EXPENSES-NET> 2089
<NET-INVESTMENT-INCOME> 7834
<REALIZED-GAINS-CURRENT> 1880
<APPREC-INCREASE-CURRENT> (5930)
<NET-CHANGE-FROM-OPS> 3784
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1
<NUMBER-OF-SHARES-REDEEMED> 1
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 1003785
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1253
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24644
<AVERAGE-NET-ASSETS> 999907
<PER-SHARE-NAV-BEGIN> 0
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 0
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 0
<EXPENSE-RATIO> 1.13
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 215
<NAME> IVY INTERNATIONAL STRATEGIC BOND FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> MAY-03-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 450516
<INVESTMENTS-AT-VALUE> 442228
<RECEIVABLES> 114232
<ASSETS-OTHER> 558876
<OTHER-ITEMS-ASSETS> 46430
<TOTAL-ASSETS> 1161766
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 157981
<TOTAL-LIABILITIES> 1003785
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 1007675
<SHARES-COMMON-STOCK> 100771
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 160
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 1880
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> (5930)
<NET-ASSETS> 1003795
<DIVIDEND-INCOME> 0
<INTEREST-INCOME> 9923
<OTHER-INCOME> 0
<EXPENSES-NET> 2089
<NET-INVESTMENT-INCOME> 7834
<REALIZED-GAINS-CURRENT> 1880
<APPREC-INCREASE-CURRENT> (5930)
<NET-CHANGE-FROM-OPS> 3784
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 7673
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 100000
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 771
<NET-CHANGE-IN-ASSETS> 1003785
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1253
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 24644
<AVERAGE-NET-ASSETS> 999907
<PER-SHARE-NAV-BEGIN> 10.01
<PER-SHARE-NII> .08
<PER-SHARE-GAIN-APPREC> (.05)
<PER-SHARE-DIVIDEND> .08
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 9.96
<EXPENSE-RATIO> 1.25
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 221
<NAME> IVY EUROPEAN OPPORTUNITIES FUND - CLASS A
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 847055
<INVESTMENTS-AT-VALUE> 994045
<RECEIVABLES> 138781
<ASSETS-OTHER> 356320
<OTHER-ITEMS-ASSETS> 49298
<TOTAL-ASSETS> 1538444
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 166939
<TOTAL-LIABILITIES> 166939
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 930925
<SHARES-COMMON-STOCK> 20623
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 939
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 300643
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 139098
<NET-ASSETS> 1771505
<DIVIDEND-INCOME> 1782
<INTEREST-INCOME> 1554
<OTHER-INCOME> 0
<EXPENSES-NET> 2497
<NET-INVESTMENT-INCOME> 839
<REALIZED-GAINS-CURRENT> 300643
<APPREC-INCREASE-CURRENT> 139098
<NET-CHANGE-FROM-OPS> 440580
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 20623
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 930925
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1242
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 25276
<AVERAGE-NET-ASSETS> 743092
<PER-SHARE-NAV-BEGIN> 10.01
<PER-SHARE-NII> .01
<PER-SHARE-GAIN-APPREC> 7.10
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 12.17
<EXPENSE-RATIO> 2.14
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 222
<NAME> IVY EUROPEAN OPPORTUNITIES FUND - CLASS B
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 847055
<INVESTMENTS-AT-VALUE> 994045
<RECEIVABLES> 138781
<ASSETS-OTHER> 356320
<OTHER-ITEMS-ASSETS> 49298
<TOTAL-ASSETS> 1538444
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 166939
<TOTAL-LIABILITIES> 166939
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 930925
<SHARES-COMMON-STOCK> 9530
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 939
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 300643
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 139098
<NET-ASSETS> 1771505
<DIVIDEND-INCOME> 1782
<INTEREST-INCOME> 1554
<OTHER-INCOME> 0
<EXPENSES-NET> 2497
<NET-INVESTMENT-INCOME> 839
<REALIZED-GAINS-CURRENT> 300643
<APPREC-INCREASE-CURRENT> 139098
<NET-CHANGE-FROM-OPS> 440580
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 9530
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 930925
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1242
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 25276
<AVERAGE-NET-ASSETS> 743092
<PER-SHARE-NAV-BEGIN> 10.21
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 6.90
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 17.11
<EXPENSE-RATIO> 2.86
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 223
<NAME> IVY EUROPEAN OPPORTUNITIES FUND - CLASS C
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 847055
<INVESTMENTS-AT-VALUE> 994045
<RECEIVABLES> 138781
<ASSETS-OTHER> 356320
<OTHER-ITEMS-ASSETS> 49298
<TOTAL-ASSETS> 1538444
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 166939
<TOTAL-LIABILITIES> 166939
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 930925
<SHARES-COMMON-STOCK> 1
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 939
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 300643
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 139098
<NET-ASSETS> 1771505
<DIVIDEND-INCOME> 1782
<INTEREST-INCOME> 1554
<OTHER-INCOME> 0
<EXPENSES-NET> 2497
<NET-INVESTMENT-INCOME> 839
<REALIZED-GAINS-CURRENT> 300643
<APPREC-INCREASE-CURRENT> 139098
<NET-CHANGE-FROM-OPS> 440580
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 930925
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1242
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 25276
<AVERAGE-NET-ASSETS> 743092
<PER-SHARE-NAV-BEGIN> 10.01
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 7.07
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 17.08
<EXPENSE-RATIO> 1.80
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 224
<NAME> IVY EUROPEAN OPPORTUNITIES FUND - CLASS I
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 847055
<INVESTMENTS-AT-VALUE> 994045
<RECEIVABLES> 138781
<ASSETS-OTHER> 356320
<OTHER-ITEMS-ASSETS> 49298
<TOTAL-ASSETS> 1538444
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 166939
<TOTAL-LIABILITIES> 166939
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 930925
<SHARES-COMMON-STOCK> 1
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 939
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 300643
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 139098
<NET-ASSETS> 1771505
<DIVIDEND-INCOME> 1782
<INTEREST-INCOME> 1554
<OTHER-INCOME> 0
<EXPENSES-NET> 2497
<NET-INVESTMENT-INCOME> 839
<REALIZED-GAINS-CURRENT> 300643
<APPREC-INCREASE-CURRENT> 139098
<NET-CHANGE-FROM-OPS> 440580
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 1
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 930925
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1242
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 25276
<AVERAGE-NET-ASSETS> 743092
<PER-SHARE-NAV-BEGIN> 10.01
<PER-SHARE-NII> 0
<PER-SHARE-GAIN-APPREC> 7.07
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 17.08
<EXPENSE-RATIO> 1.80
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 225
<NAME> IVY EUROPEAN OPPORTUNITIES FUND - ADVISOR CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 87055
<INVESTMENTS-AT-VALUE> 994045
<RECEIVABLES> 138781
<ASSETS-OTHER> 356320
<OTHER-ITEMS-ASSETS> 49298
<TOTAL-ASSETS> 1538444
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 166939
<TOTAL-LIABILITIES> 166939
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 930925
<SHARES-COMMON-STOCK> 50002
<SHARES-COMMON-PRIOR> 0
<ACCUMULATED-NII-CURRENT> 939
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> 300643
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 139098
<NET-ASSETS> 1771505
<DIVIDEND-INCOME> 1782
<INTEREST-INCOME> 1554
<OTHER-INCOME> 0
<EXPENSES-NET> 2497
<NET-INVESTMENT-INCOME> 839
<REALIZED-GAINS-CURRENT> 300643
<APPREC-INCREASE-CURRENT> 139098
<NET-CHANGE-FROM-OPS> 440580
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 50002
<NUMBER-OF-SHARES-REDEEMED> 0
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 930925
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 0
<OVERDIST-NET-GAINS-PRIOR> 0
<GROSS-ADVISORY-FEES> 1242
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 25276
<AVERAGE-NET-ASSETS> 743092
<PER-SHARE-NAV-BEGIN> 10.01
<PER-SHARE-NII> .02
<PER-SHARE-GAIN-APPREC> 7.08
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 17.11
<EXPENSE-RATIO> 1.84
</TABLE>
<TABLE> <S> <C>
<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
<NUMBER> 185
<NAME> IVY INTERNATIONAL FUND II - ADV CLASS
<MULTIPLIER> 1
<CURRENCY> US DOLLARS
<S> <C>
<PERIOD-TYPE> 6-MOS
<FISCAL-YEAR-END> DEC-31-1998
<PERIOD-START> JAN-01-1999
<PERIOD-END> JUN-30-1999
<EXCHANGE-RATE> 1
<INVESTMENTS-AT-COST> 135958525
<INVESTMENTS-AT-VALUE> 144580000
<RECEIVABLES> 2324956
<ASSETS-OTHER> 9109237
<OTHER-ITEMS-ASSETS> 24426
<TOTAL-ASSETS> 156038619
<PAYABLE-FOR-SECURITIES> 0
<SENIOR-LONG-TERM-DEBT> 0
<OTHER-ITEMS-LIABILITIES> 1014463
<TOTAL-LIABILITIES> 1014463
<SENIOR-EQUITY> 0
<PAID-IN-CAPITAL-COMMON> 150488173
<SHARES-COMMON-STOCK> 87527
<SHARES-COMMON-PRIOR> 53816
<ACCUMULATED-NII-CURRENT> 1101228
<OVERDISTRIBUTION-NII> 0
<ACCUMULATED-NET-GAINS> (5005437)
<OVERDISTRIBUTION-GAINS> 0
<ACCUM-APPREC-OR-DEPREC> 8440192
<NET-ASSETS> 155024156
<DIVIDEND-INCOME> 2745185
<INTEREST-INCOME> 90906
<OTHER-INCOME> 0
<EXPENSES-NET> 1732226
<NET-INVESTMENT-INCOME> 1103865
<REALIZED-GAINS-CURRENT> 1327676
<APPREC-INCREASE-CURRENT> 13101219
<NET-CHANGE-FROM-OPS> 15532760
<EQUALIZATION> 0
<DISTRIBUTIONS-OF-INCOME> 0
<DISTRIBUTIONS-OF-GAINS> 0
<DISTRIBUTIONS-OTHER> 0
<NUMBER-OF-SHARES-SOLD> 48344
<NUMBER-OF-SHARES-REDEEMED> 14633
<SHARES-REINVESTED> 0
<NET-CHANGE-IN-ASSETS> 8174885
<ACCUMULATED-NII-PRIOR> 0
<ACCUMULATED-GAINS-PRIOR> 0
<OVERDISTRIB-NII-PRIOR> 2637
<OVERDIST-NET-GAINS-PRIOR> 6333113
<GROSS-ADVISORY-FEES> 732694
<INTEREST-EXPENSE> 0
<GROSS-EXPENSE> 1839935
<AVERAGE-NET-ASSETS> 147753298
<PER-SHARE-NAV-BEGIN> 9.48
<PER-SHARE-NII> .12
<PER-SHARE-GAIN-APPREC> .99
<PER-SHARE-DIVIDEND> 0
<PER-SHARE-DISTRIBUTIONS> 0
<RETURNS-OF-CAPITAL> 0
<PER-SHARE-NAV-END> 10.59
<EXPENSE-RATIO> 1.40
</TABLE>
