IVY FUND
NSAR-A, EX-27, 2000-08-23
Previous: IVY FUND, NSAR-A, 2000-08-23
Next: IVY FUND, NSAR-A, EX-27, 2000-08-23



<TABLE> <S> <C>

<ARTICLE> 6
<CIK> 0000052858
<NAME> IVY FUND
<SERIES>
   <NUMBER> 151
   <NAME> IVY ASIA PACIFIC FUND - A
<MULTIPLIER> 1
<CURRENCY> US

<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          DEC-31-2000
<PERIOD-START>                             JAN-01-2000
<PERIOD-END>                               JUN-30-2000
<EXCHANGE-RATE>                                      1
<INVESTMENTS-AT-COST>                          6625127
<INVESTMENTS-AT-VALUE>                         8114447
<RECEIVABLES>                                    54383
<ASSETS-OTHER>                                  173677
<OTHER-ITEMS-ASSETS>                             28231
<TOTAL-ASSETS>                                 8370738
<PAYABLE-FOR-SECURITIES>                             0
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                        68264
<TOTAL-LIABILITIES>                              68264
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                       8431437
<SHARES-COMMON-STOCK>                           384368
<SHARES-COMMON-PRIOR>                           252048
<ACCUMULATED-NII-CURRENT>                       (6836)
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                      (1611496)
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                       1489369
<NET-ASSETS>                                   8302474
<DIVIDEND-INCOME>                               117250
<INTEREST-INCOME>                                15152
<OTHER-INCOME>                                       0
<EXPENSES-NET>                                  118516
<NET-INVESTMENT-INCOME>                          13886
<REALIZED-GAINS-CURRENT>                        211218
<APPREC-INCREASE-CURRENT>                    (1249445)
<NET-CHANGE-FROM-OPS>                          1024341
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                            0
<DISTRIBUTIONS-OF-GAINS>                             0
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                         181195
<NUMBER-OF-SHARES-REDEEMED>                      48875
<SHARES-REINVESTED>                                  0
<NET-CHANGE-IN-ASSETS>                        (642641)
<ACCUMULATED-NII-PRIOR>                        (20722)
<ACCUMULATED-GAINS-PRIOR>                    (1822714)
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                            63657
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                                 197001
<AVERAGE-NET-ASSETS>                           8778854
<PER-SHARE-NAV-BEGIN>                             7.99
<PER-SHARE-NII>                                    .03
<PER-SHARE-GAIN-APPREC>                          (.87)
<PER-SHARE-DIVIDEND>                                 0
<PER-SHARE-DISTRIBUTIONS>                            0
<RETURNS-OF-CAPITAL>                                 0
<PER-SHARE-NAV-END>                               7.15
<EXPENSE-RATIO>                                   2.16


</TABLE>


© 2022 IncJournal is not affiliated with or endorsed by the U.S. Securities and Exchange Commission