|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-LAMSON & SESSION CO
GAMCO INVESTORS, INC.
11/06/00 9,100 9.5165
11/03/00 9,500 10.0000
11/03/00 5,000 10.0000
11/02/00 5,000 9.8750
11/02/00 22,500 9.3630
10/30/00 18,000 8.8333
10/27/00 20,000 8.7875
10/26/00 5,000 9.7500
10/25/00 10,000 10.3175
10/24/00 6,000- 10.3440
10/24/00 10,000 10.2500
10/24/00 1,000 10.3734
10/24/00 15,000 10.3734
10/24/00 15,000- 10.3440
10/24/00 6,000 10.3440
10/24/00 5,000- 10.2500
10/24/00 15,000 10.3440
10/10/00 15,000 10.3588
10/09/00 2,000 9.9375
10/06/00 10,500 10.3464
10/05/00 7,000 11.6946
10/04/00 9,500 11.7566
9/27/00 2,000 14.9000
9/26/00 3,000 14.7500
9/19/00 3,000 18.3750
9/07/00 6,000- 22.5520
9/06/00 2,000- 23.0906
9/06/00 1,000- 23.6875
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
11/03/00 10,000 10.1500
10/24/00 5,000 10.0125
10/20/00 10,000 10.1250
10/19/00 6,000 10.1042
9/12/00 3,000- 22.1034
9/08/00 3,000- 22.0417
9/06/00 2,000- 22.0625
GABELLI SMALL CAP GROWTH FUND
10/30/00 28,000 8.8638
10/10/00 7,000 9.8214
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-LAMSON & SESSION CO
GABELLI SMALL CAP GROWTH FUND
9/13/00 5,000- 20.8175
GABELLI EQUITY TRUST
9/12/00 10,000- 22.1034
GABELLI ASSET FUND
9/18/00 5,000- 19.5000
9/11/00 15,000- 22.5313
9/07/00 5,000- 22.8250
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|