|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-LAMSON & SESSION CO
GAMCO INVESTORS, INC.
7/10/00 12,700- 17.8120
7/05/00 1,000- 16.9375
7/05/00 4,200- 16.3051
7/03/00 9,000- 16.2980
6/22/00 1,000- 11.3125
6/21/00 2,000- 11.3438
6/20/00 1,000- 10.7500
6/19/00 5,000- 10.3250
6/16/00 2,500- 9.0300
5/30/00 1,000 8.3125
5/19/00 1,000 8.2946
5/17/00 2,000- 8.2500
5/17/00 2,000 8.3885
5/16/00 1,000- 8.2981
5/16/00 1,000 8.2946
GABELLI ADVISERS, INC.
6/30/00 1,500- 10.8660
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
7/11/00 50,000- 17.7375
7/10/00 52,000- 18.2708
7/07/00 3,000- 16.6057
7/05/00 4,000- 16.8869
7/03/00 19,000- 16.1995
6/30/00 2,000- 14.7620
GABELLI EQUITY TRUST
7/06/00 1,300- 15.3870
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|