|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: AMETEK INC, SC 13D/A, 2000-08-10 |
Next: ANACOMP INC, 4, 2000-08-10 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-AMETEK INC NEW COM
GAMCO INVESTORS, INC.
8/07/00 40,000 20.9438
8/07/00 5,000 20.7713
8/07/00 10,000 20.8750
8/07/00 3,000 20.7500
8/04/00 1,000 20.9375
8/03/00 500 20.8125
8/02/00 10,000 20.6000
7/31/00 10,000 20.7563
7/31/00 3,500 20.8570
7/28/00 3,000 19.7500
7/26/00 1,000 20.5000
7/26/00 3,600 20.0000
7/21/00 2,500 20.9750
7/20/00 8,000 20.9531
7/19/00 5,000 20.9750
7/19/00 5,000 21.0438
7/19/00 2,000 20.9250
7/19/00 200- 20.9375
7/19/00 1,000 21.0000
7/13/00 3,000 20.9583
7/13/00 5,000 20.8438
7/12/00 400 20.6250
7/10/00 2,500 19.0000
7/06/00 2,000 20.0208
7/05/00 9,000 19.7417
7/03/00 4,000 18.8750
7/03/00 2,000 18.8750
6/26/00 1,000 20.0000
6/22/00 5,000 19.9375
6/20/00 5,000 19.8750
6/19/00 12,500 19.8750
6/15/00 3,000 20.0000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-AMETEK INC NEW COM
GAMCO INVESTORS, INC.
6/14/00 2,500 19.9100
6/14/00 5,000 19.9375
6/14/00 2,000 19.6875
6/13/00 2,000 20.3125
6/09/00 4,000 21.0000
6/09/00 1,000 20.5000
6/08/00 3,000 20.2813
6/08/00 300 20.1875
6/08/00 400 20.2500
6/07/00 1,000 20.6250
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|