UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A1
Under the Securities Exchange Act of 1934
(Amendment No. 3 )*
National Data Corporation
(Name of Issuer)
Common Stock, Par Value $0.125
(Title of Class of Securities)
635621105
(CUSIP Number)
Stephen J. Carl, Esq.
1100 Chase Square
Rochester, New York 14604
(716) 325-6880
(Name, Address and Telephone Number of Person Authorized to
Receive Notices and Communications)
March 28, 2000
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rule 13d-1(b) (3) or (4), check the following box [x].
Check the following box if a fee is being paid with the statement [ ]. (A fee
is not required only if the reporting person: (1) has a previous statement on
file reporting beneficial ownership of more than five percent of the class of
securities described in Item 1; and (2) has filed no amendment subsequent
thereto reporting beneficial ownership of five percent or less of such class.)
(See Rule 13d-7.)
Note: Six copies of this statement, including all exhibits, should be filed with
the Commission. See Rule 13d-1(a) for other parties to whom copies are to be
sent.
*The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter
disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
1 This Schedule 13D/A amends the Schedule 13D filed by Manning & Napier
Advisors, Inc. and William Manning on March 27, 2000.
<PAGE>
SCHEDULE 13D
CUSIP No. 635621105
1 NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Manning & Napier Advisors, Inc. IRS #16-0995736
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ]
(b) [ ]
3 SEC USE ONLY
4 SOURCE OF FUNDS*
00
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2 (d) OR 2 (e) [ ]
6 CITIZENSHIP OR PLACE OF ORGANIZATION
New York
<TABLE>
<CAPTION>
<S> <C> <C> <C>
Number of Shares
Beneficially Owned
By each Reporting
Person with: . . . 7 SOLE VOTING POWER 2,105,050
8 SHARED VOTING POWER -0-
9 SOLE DISPOSITIVE POWER 2,368,675
10 SHARED DISPOSITIVE POWER -0-
</TABLE>
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,368,675
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
[ ]
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
7.2%
14 TYPE OF REPORTING PERSON*
IA
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE,
RESPONSES TO ITEMS 1-7 (INCLUDING EXHIBITS) OF
THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
SCHEDULE 13D
<PAGE>
CUSIP No. 635621105
1 NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
William Manning SS ####-##-####
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ]
(b) [ ]
3 SEC USE ONLY
4 SOURCE OF FUNDS*
PF, 00
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2 (d) OR 2 (e) [ ]
6 CITIZENSHIP OR PLACE OF ORGANIZATION
New York
<TABLE>
<CAPTION>
<S> <C> <C> <C>
Number of Shares
Beneficially Owned
By each Reporting
Person with: . . . 7 SOLE VOTING POWER 2,305,050
8 SHARED VOTING POWER -0-
9 SOLE DISPOSITIVE POWER 2,568,675
10 SHARED DISPOSITIVE POWER -0-
</TABLE>
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,568,675
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
[ ]
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
7.8%
14 TYPE OF REPORTING PERSON*
IN, IA
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE,
RESPONSES TO ITEMS 1-7 (INCLUDING EXHIBITS) OF
THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
CUSIP No. 635621105
Item 1. Security and Issuer
The securities to which this statement relates are the shares of common
stock, $0.125 per share par value (the "Shares"), of National Data Corporation,
a Georgia corporation (the "Company"). The principal executive offices of the
Company are located at National Data Plaza, Atlanta, Georgia 30329-2010
Item 2. Identity and Background
(a), (b) and (c) This statement is being filed by the following persons:
Manning & Napier Advisors, Inc. ("MNA"), a New York Corporation, and William
Manning. MNA and Mr. Manning are sometimes individually referred to herein as a
"Reporting Person" and collectively as the "Reporting Persons".
MNA is a registered investment adviser and is principally engaged in the
business of providing investment management services to various clients (the
"Clients") who consist of pension funds, corporations, individuals, and other
private investment accounts. MNA also provides investment management services
to Clients of Exeter Trust Company, a New Hampshire chartered trust company
("Exeter Trust"), to the Exeter Fund, Inc., a mutual fund company ("Exeter
Fund"), and Clients of Manning & Napier Advisory Advantage Corporation, a
registered investment adviser ("AAC"). The business address and principal
executive offices of MNA are 1100 Chase Square, Rochester, New York 14604.
Mr. Manning is the President of MNA and his business address is 1100 Chase
Square, Rochester, New York 14604. Mr. Manning also is the majority shareholder
of MNA. In addition, Mr. Manning is President of Exeter Fund, a Managing Member
of Manning & Napier Capital, LLC, which is the majority shareholder of Exeter
Trust, and the majority shareholder of AAC.
Fonda L. Herrick is the Corporate Secretary of MNA and her business address
is 1100 Chase Square, Rochester, New York 14604.
B. Reuben Auspitz is the Executive Vice President/Director of MNA and
business address is 1100 Chase Square, Rochester, New York 14604.
Jeffrey A. Herrmann is the Director of MNA and his business address is 1100
Chase Square, Rochester, New York 14604.
Beth Ann H. Galusha is the Chief Financial Officer of MNA and her business
address is 1100 Chase Square, Rochester, New York 14604.
Francis J. Ward is the Sr. Vice President of MNA and his business address
is 1100 Chase Square, Rochester, New York 14604.
The shares to which this Schedule 13D relates are owned directly by the
Clients of MNA, Clients of AAC, Clients of Exeter Trust, one or more Series of
the Exeter Fund and/or by Mr. Manning, individually.
(d) and (e) During the last five years, none of the persons identified in
this Item 2 has been convicted in any criminal proceeding (excluding traffic
violations or similar misdemeanors), or has been a party to any civil proceeding
of a judicial or administrative body of competent jurisdiction and as a result
of such proceeding was or is subject to a judgment, decree or final order
enjoining future violations of, or prohibiting or mandating activities subject
to, federal or state securities laws or finding any violations with respect to
such laws.
(f) Each natural person identified in this Item 2 is a citizen of the
United States.
Item 3. Source and Amount of Funds or Other Consideration.
The aggregate purchase price of the 2,136,258 Shares owned beneficially by
Clients of MNA was $76,148,567.73 inclusive of brokerage commissions.
The aggregate purchase price of the 114,625 Shares owned beneficially by Clients
of Exeter Trust was $4,574,982.31 inclusive of brokerage commissions.
The aggregate purchase price of the 28,125 Shares owned beneficially by Exeter
Fund was $1,228,540.47 inclusive of brokerage commissions.
The aggregate purchase price of the 89,667 Shares owned beneficially by the
Clients of AAC was $3,397,509.33 inclusive of brokerage commissions.
The aggregate purchase price of the 200,000 Shares owned directly by Mr.
Manning, individually, was $6,761,375.00 inclusive of brokerage commissions.
The Reporting Persons have acquired shares of Common Stock from time to time in
open market transactions. In all cases, the Common stock was purchased with
funds obtained from the Clients of MNA, funds obtained from the Clients of AAC,
Clients of Exeter Trust funds from one or more Series of Exeter Fund and/or Mr.
Manning.
Item 4. Purpose of Transaction.
From time to time, MNA has acquired Shares in the ordinary course of
business for investment purposes and has held Shares in such capacity.
On October 6, 1999, representatives of MNA met with management of the
Company to discuss the Company's performance since the inception of MNA's
investment in late 1997. In particular, MNA expressed its views concerning
potential alternatives that it believed management should consider to maximize
value for all shareholders of the Company. Following this meeting by a letter
dated December 15, 1999 (a copy of which was attached as an exhibit to the
Schedule 13D filed on December 21, 1999), MNA requested that the Company explore
strategic alternatives for maximizing shareholder value, including a sale,
spin-off, or split-off of some or all of the Company's business units.
In addition to the foregoing, MNA may consider the feasibility and
advisability of various alternative courses of action with respect to its
investment in the Company, and MNA reserves the right, subject to applicable
law, (i) to hold its Shares as a passive investor or as an active investor
(whether or not as a member of a "group" with other beneficial owners of Shares
or otherwise), (ii) to acquire beneficial ownership of additional Shares in the
open market, in privately negotiated transactions or otherwise, (iii) to dispose
of all or part of its holdings of Shares, (iv) to take other actions which could
involve one or more of the types of transactions or have on or more of the
results described in Item 4 of this Schedule 13D, or (v) to change its intention
with respect to any or all of the matters referred to in this Item 4. MNA's
decisions and actions with respect to such possibilities will depend upon a
number of factors, including, but not limited to, the actions of the Company,
market activity in the Shares, an evaluation of the Company and its prospects,
general market and economic conditions, conditions specifically affecting MNA
and other factors which MNA may deem relevant to its investment decisions.
Except as set forth herein, no contract, arrangement, relationship or
understanding (either oral or written) exists among the Reporting Persons as to
the acquisition, disposition, voting or holding of Shares. Except as set forth
herein, no Reporting Person has any present plan or proposal that would result
in or relate to any of the transactions required to be described in Item 4 of
Schedule 13D.
Item 5. Interest In Securities of Issuer.
(a) and (b) As of March 28, 2000, the Clients of MNA, the series of the Exeter
Fund, the Clients of Exeter Trust and the Clients of AAC, owned beneficially
2,136,258, 28,125, 114,625, and 89,667 Shares, respectively, representing
approximately 6.5%, 0.1%, 0.3%, and 0.3%, respectively, the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Company's Quarterly Report
on Form 10-Q for the quarter ended November 30, 1999 (the "Form 10-Q").
As of March 28, 2000, MNA in its capacity as investment manager had sole
voting power with respect to 2,105,050 Shares owned beneficially by the Clients
of MNA, Clients of AAC, Clients of Exeter Trust and one or more Series of the
Exeter Fund, representing approximately 6.4% of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of March 28, 2000, MNA in its capacity as investment manager had sole
dispositive power with respect to 2,368,675 Shares owned beneficially by the
Clients of MNA, Clients of AAC, Clients of Exeter Trust and one or more Series
of the Exeter Fund, representing approximately 7.2% of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of March 28, 2000, Mr. Manning, as President and the majority
shareholder of MNA, had sole voting power with respect to 2,105,050 Shares owned
beneficially by MNA, representing approximately 6.4 % of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of March 28, 2000, Mr. Manning, as President and the majority
shareholder of MNA, had sole dispositive power with respect to 2,368,675 Shares
owned beneficially by MNA, representing approximately 7.2 % of the 32,906,381
Shares outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of March 28, 2000, Mr. Manning, in his individual capacity, had sole
voting and dispositive power with respect to 200,000 Shares owned directly by
Mr. Manning, representing approximately 0.6 % of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
(c) Information with respect to all transactions in the Shares beneficially
owned by the Reporting Persons which were effected during the past sixty days is
set forth in Schedule A hereto and incorporated herein by reference.
(d) None.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships With
Respect to Securities of the Issuer.
Except as set forth in Item 4 of this Schedule 13D, none of the
Reporting Persons has any contract, arrangement, understanding or relationship
(legal or otherwise) with any person with respect to any securities of the
Company including, but not limited to, any contract, arrangement, understanding
or relationship concerning the transfer or the voting of any securities of the
Company, joint ventures, loan or option arrangements, puts or calls, guaranties
of profits, division of profits or losses, or the giving or withholding of
proxies.
<PAGE>
SIGNATURES
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this statement is true, complete and
correct.
Dated: March 30, 2000
By: Manning & Napier Advisors, Inc.
By: William Manning
/s/William Manning
William Manning
President
By: William Manning
/s/William Manning
William Manning, individually
<PAGE>
Schedule A
INFORMATION WITH RESPECT TO TRANSACTIONS
OF THE REGISTRANT'S COMMON STOCK
DURING THE PAST SIXTY DAYS
AAC = Manning & Napier Advisory Advantage Corporation
MNA = Manning & Napier Advisors, Inc.
WM = William Manning
EF = Exeter Fund, Inc.
ETC = Exeter Trust Company
<TABLE>
<CAPTION>
Number of Shares
Settlement of Common Stock Price
Date Purchased /1/ Per Share Ownership
<C> <C> <C> <S>
02/02/2000 350 32.50000 AAC
02/02/2000 2,300 32.68750 AAC
02/04/2000 400 32.37500 AAC
02/04/2000 75 32.43750 AAC
02/14/2000 50 38.25000 MNA
02/29/2000 200 32.12500 EF
03/02/2000 150 30.75000 MNA
03/03/2000 75 31.18750 AAC
03/13/2000 2,100 29.25000 ETC
03/13/2000 900 29.25000 ETC
03/15/2000 125 29.18750 MNA
03/15/2000 200 29.18750 MNA
03/16/2000 150 28.31250 AAC
03/17/2000 2,000 27.75000 MNA
03/17/2000 150 27.81250 MNA
03/20/2000 650 27.81250 MNA
03/20/2000 75 27.81250 MNA
03/20/2000 75 26.93750 MNA
03/24/2000 450 26.25000 MNA
03/27/2000 300 26.31250 MNA
03/28/2000 250 28.87500 MNA
03/28/2000 200 28.12500 MNA
03/28/2000 200 28.12500 MNA
03/28/2000 75 28.87500 MNA
03/28/2000 225 28.56250 AAC
</TABLE>
/1/ All transactions were effected through the New York Stock Exchange.
INFORMATION WITH RESPECT TO TRANSACTIONS
OF THE REGISTRANT'S COMMON STOCK
DURING THE PAST SIXTY DAYS
AAC = Manning & Napier Advisory Advantage Corporation
MNA = Manning & Napier Advisors, Inc.
WM = William Manning
EF = Exeter Fund, Inc.
ETC = Exeter Trust Company
<TABLE>
<CAPTION>
Number of Shares
Settlement of Common Stock Price
Date Sold /1/ Per Share Ownership
<C> <C> <C> <S>
01/27/2000 300 34.87500 AAC
01/31/2000 175 34.93750 MNA
01/31/2000 200 34.93750 MNA
01/31/2000 100 34.81250 MNA
01/31/2000 4,600 35.10320 AAC
01/31/2000 2,300 35.27720 AAC
02/01/2000 225 34.31250 MNA
02/01/2000 1,000 33.50000 MNA
02/01/2000 100 33.43750 MNA
02/01/2000 25 33.37500 MNA
02/01/2000 2,750 34.01700 MNA
02/03/2000 50 34.93750 MNA
02/03/2000 350 32.12500 MNA
02/04/2000 2,000 32.12500 MNA
02/04/2000 250 32.37500 MNA
02/04/2000 200 32.37500 MNA
02/04/2000 375 33.06250 MNA
02/04/2000 425 32.12500 MNA
02/04/2000 400 32.18750 MNA
02/07/2000 650 33.18750 MNA
02/07/2000 100 33.25000 MNA
02/07/2000 100 33.37500 AAC
02/07/2000 400 33.06250 AAC
02/07/2000 250 33.06250 AAC
02/08/2000 1,300 33.37500 MNA
02/08/2000 1,400 33.09380 MNA
02/08/2000 600 33.09380 MNA
02/10/2000 50 33.62500 MNA
02/10/2000 25 35.25000 AAC
02/10/2000 75 35.06250 MNA
02/11/2000 125 39.18750 AAC
02/14/2000 100 38.25000 MNA
02/14/2000 50 38.37500 MNA
02/14/2000 300 39.00000 MNA
02/17/2000 75 37.25000 MNA
02/17/2000 75 36.37500 AAC
02/18/2000 25 36.62500 MNA
02/18/2000 150 36.62500 MNA
02/18/2000 250 36.62500 MNA
02/18/2000 150 36.62500 MNA
02/18/2000 50 36.62500 MNA
02/18/2000 50 36.62500 MNA
02/18/2000 50 37.25000 MNA
02/18/2000 50 37.25000 MNA
02/18/2000 50 36.62500 MNA
02/18/2000 50 36.62500 MNA
02/18/2000 400 36.62500 MNA
02/18/2000 25 36.62500 MNA
02/18/2000 100 36.62500 MNA
02/18/2000 700 36.62500 MNA
02/18/2000 550 36.62500 MNA
02/18/2000 600 36.62500 MNA
02/18/2000 100 36.62500 MNA
02/18/2000 50 36.62500 MNA
02/18/2000 100 36.62500 MNA
02/18/2000 100 36.62500 MNA
02/18/2000 50 36.62500 MNA
02/18/2000 250 36.62500 MNA
02/18/2000 1,000 36.62500 MNA
02/18/2000 50 36.62500 AAC
02/18/2000 100 36.43750 AAC
02/18/2000 150 36.62500 MNA
02/22/2000 100 35.50000 MNA
02/22/2000 3,500 35.55710 MNA
02/23/2000 50 34.03990 MNA
02/23/2000 150 34.03990 MNA
02/23/2000 100 34.03990 MNA
02/23/2000 25 34.03990 MNA
02/23/2000 23,400 34.03990 MNA
02/23/2000 100 34.03990 MNA
02/23/2000 50 34.03990 MNA
02/23/2000 8,600 34.03990 MNA
02/23/2000 3,900 34.03990 MNA
02/23/2000 700 34.03990 MNA
02/23/2000 50 34.03990 MNA
02/23/2000 150 34.03990 MNA
02/23/2000 250 34.03990 MNA
02/23/2000 25 34.03990 MNA
02/23/2000 50 34.03990 AAC
02/23/2000 250 34.75000 AAC
02/24/2000 200 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 400 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 550 31.53060 MNA
02/24/2000 400 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 1,700 31.53060 MNA
02/24/2000 1,300 31.53060 MNA
02/24/2000 1,700 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 2,000 31.53060 MNA
02/24/2000 6,200 31.53060 MNA
02/24/2000 24,700 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 400 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 2,100 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 250 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 1,200 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 400 31.53060 MNA
02/24/2000 1,100 31.53060 MNA
02/24/2000 800 31.53060 MNA
02/24/2000 1,200 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 800 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 1,000 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 400 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 1,600 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 250 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 1,400 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 250 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 9,300 31.53060 MNA
02/24/2000 900 31.53060 MNA
02/24/2000 300 31.53060 MNA
02/24/2000 3,200 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 1,800 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 600 31.53060 MNA
02/24/2000 3,100 31.53060 MNA
02/24/2000 450 31.53060 MNA
02/24/2000 3,100 31.53060 MNA
02/24/2000 8,600 31.53060 MNA
02/24/2000 10,300 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 800 31.53060 MNA
02/24/2000 7,200 31.53060 MNA
02/24/2000 250 31.53060 MNA
02/24/2000 1,500 31.53060 MNA
02/24/2000 700 31.53060 MNA
02/24/2000 500 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 800 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 350 31.53060 MNA
02/24/2000 450 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 700 31.53060 MNA
02/24/2000 550 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 250 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 1,500 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 9,800 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 400 31.53060 MNA
02/24/2000 1,500 31.53060 MNA
02/24/2000 1,100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 800 31.53060 MNA
02/24/2000 700 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 250 31.53060 MNA
02/24/2000 200 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 250 31.53060 MNA
02/24/2000 150 31.53060 MNA
02/24/2000 1,700 31.53060 MNA
02/24/2000 450 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 25 31.53060 MNA
02/24/2000 100 31.53060 MNA
02/24/2000 50 31.53060 MNA
02/24/2000 1,100 31.53060 MNA
02/24/2000 550 31.53060 MNA
02/24/2000 50 31.43750 AAC
02/24/2000 50 31.53060 AAC
02/24/2000 125 31.18750 AAC
02/24/2000 50 31.53060 MNA
02/24/2000 600 31.53060 MNA
02/25/2000 100 31.03020 MNA
02/25/2000 1,400 31.03020 MNA
02/25/2000 350 31.03020 MNA
02/25/2000 200 31.03020 MNA
02/25/2000 25 31.03020 MNA
02/25/2000 200 31.03020 MNA
02/25/2000 350 31.03020 MNA
02/25/2000 75 30.93750 MNA
02/25/2000 1,200 31.03020 MNA
02/25/2000 200 31.03020 MNA
02/25/2000 250 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 500 31.03020 MNA
02/25/2000 100 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 25 31.03020 MNA
02/25/2000 250 31.03020 MNA
02/25/2000 250 31.03020 MNA
02/25/2000 400 31.03020 MNA
02/25/2000 250 31.03020 MNA
02/25/2000 250 31.03020 MNA
02/25/2000 100 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 2,900 31.03020 MNA
02/25/2000 12,100 31.03020 MNA
02/25/2000 1,000 31.03020 MNA
02/25/2000 200 31.03020 MNA
02/25/2000 250 31.03020 MNA
02/25/2000 100 31.03020 MNA
02/25/2000 450 31.03020 MNA
02/25/2000 8,200 31.03020 MNA
02/25/2000 800 31.03020 MNA
02/25/2000 450 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 200 31.06250 MNA
02/25/2000 1,900 31.03020 MNA
02/25/2000 100 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 500 31.03020 MNA
02/25/2000 350 31.03020 MNA
02/25/2000 700 31.03020 MNA
02/25/2000 2,500 31.03020 MNA
02/25/2000 300 31.03020 MNA
02/25/2000 150 31.03020 MNA
02/25/2000 50 31.03020 MNA
02/25/2000 75 30.81250 AAC
02/25/2000 450 31.03020 MNA
02/25/2000 800 31.03020 MNA
02/25/2000 2,200 31.03020 MNA
02/25/2000 2,000 31.03020 MNA
02/25/2000 6,800 31.03020 EF
02/28/2000 100 31.43590 MNA
02/28/2000 1,700 31.43590 MNA
02/28/2000 1,200 31.43590 MNA
02/28/2000 1,600 31.43590 MNA
02/28/2000 400 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 7,100 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 800 31.43590 MNA
02/28/2000 1,000 31.43590 MNA
02/28/2000 450 31.43590 MNA
02/28/2000 1,000 31.43590 MNA
02/28/2000 2,500 31.43590 MNA
02/28/2000 3,400 31.29040 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 400 31.43590 MNA
02/28/2000 1,400 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 200 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 75 31.31250 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 200 31.43590 MNA
02/28/2000 25 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 250 31.43590 MNA
02/28/2000 550 31.43590 MNA
02/28/2000 3,500 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 300 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 350 31.43590 MNA
02/28/2000 1,300 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 200 31.43590 MNA
02/28/2000 200 31.43590 MNA
02/28/2000 700 31.43590 MNA
02/28/2000 1,000 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 27,200 31.43590 MNA
02/28/2000 700 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 300 31.43590 MNA
02/28/2000 1,700 31.43590 MNA
02/28/2000 24,300 31.43590 MNA
02/28/2000 600 31.43590 MNA
02/28/2000 350 31.43590 MNA
02/28/2000 9,900 31.43590 MNA
02/28/2000 300 31.43590 MNA
02/28/2000 250 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 2,800 31.43590 MNA
02/28/2000 600 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 600 31.43590 MNA
02/28/2000 25 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 900 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 2,200 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 5,200 31.43590 MNA
02/28/2000 200 31.43590 MNA
02/28/2000 1,100 31.43590 MNA
02/28/2000 800 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 2,100 31.43590 MNA
02/28/2000 1,300 31.43590 MNA
02/28/2000 200 31.43590 MNA
02/28/2000 700 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 25 31.43590 MNA
02/28/2000 50 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 150 31.43590 MNA
02/28/2000 25 31.43590 MNA
02/28/2000 500 31.43590 MNA
02/28/2000 500 31.43590 MNA
02/28/2000 700 31.43590 MNA
02/28/2000 250 31.43590 MNA
02/28/2000 250 31.43590 MNA
02/28/2000 300 31.43590 MNA
02/28/2000 50 31.43590 AAC
02/28/2000 250 31.43590 MNA
02/28/2000 400 31.43590 MNA
02/28/2000 100 31.43590 MNA
02/28/2000 250 31.43590 MNA
02/29/2000 700 31.81250 MNA
02/29/2000 300 31.81250 MNA
02/29/2000 2,200 32.22900 MNA
02/29/2000 1,400 32.22900 MNA
02/29/2000 3,900 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 1,500 32.22900 MNA
02/29/2000 300 32.22900 MNA
02/29/2000 300 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 15,900 32.22900 MNA
02/29/2000 1,500 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 800 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 350 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 3,100 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 1,400 32.22900 MNA
02/29/2000 450 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 25 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 450 32.22900 MNA
02/29/2000 300 32.22900 MNA
02/29/2000 450 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 800 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 225 32.25000 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 1,400 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 50 32.06250 MNA
02/29/2000 50 32.06250 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 1,000 32.22900 MNA
02/29/2000 1,200 32.22900 MNA
02/29/2000 600 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 350 32.22900 MNA
02/29/2000 2,900 32.22900 MNA
02/29/2000 2,000 32.22900 MNA
02/29/2000 1,700 32.22900 MNA
02/29/2000 1,700 32.22900 MNA
02/29/2000 21,600 32.22900 MNA
02/29/2000 300 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 350 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 1,500 32.22900 MNA
02/29/2000 400 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 450 32.22900 MNA
02/29/2000 6,500 32.22900 MNA
02/29/2000 350 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 400 32.22900 MNA
02/29/2000 500 32.22900 MNA
02/29/2000 2,300 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 1,600 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 450 32.22900 MNA
02/29/2000 300 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 50 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 125 31.62500 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 350 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 100 32.22900 MNA
02/29/2000 25 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 6,100 32.22900 MNA
02/29/2000 800 32.22900 MNA
02/29/2000 600 32.22900 MNA
02/29/2000 600 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 1,700 32.22900 MNA
02/29/2000 300 32.22900 MNA
02/29/2000 200 32.22900 MNA
02/29/2000 200 31.75000 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 2,400 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 1,200 32.22900 MNA
02/29/2000 250 32.22900 MNA
02/29/2000 150 32.22900 MNA
02/29/2000 700 32.22900 MNA
02/29/2000 350 32.22900 EF
03/01/2000 300 31.25130 MNA
03/01/2000 100 31.25130 MNA
03/01/2000 150 31.25130 MNA
03/01/2000 325 30.81250 MNA
03/01/2000 400 31.25130 MNA
03/01/2000 150 31.25130 MNA
03/01/2000 100 31.25130 MNA
03/01/2000 2,300 31.25130 MNA
03/01/2000 350 31.25130 MNA
03/01/2000 200 31.25130 MNA
03/01/2000 100 31.25130 MNA
03/01/2000 850 31.25000 MNA
03/01/2000 1,400 31.12500 MNA
03/01/2000 150 31.25130 MNA
03/01/2000 550 31.25130 MNA
03/01/2000 250 31.25130 MNA
03/01/2000 2,400 31.25130 MNA
03/01/2000 100 31.25130 MNA
03/01/2000 450 31.25130 MNA
03/01/2000 350 31.25130 MNA
03/01/2000 50 31.25130 MNA
03/01/2000 50 31.25130 MNA
03/01/2000 50 31.25130 MNA
03/01/2000 25 31.25130 MNA
03/01/2000 5,900 31.25130 MNA
03/01/2000 600 31.25130 MNA
03/01/2000 50 31.25130 MNA
03/01/2000 250 31.25130 MNA
03/01/2000 4,700 31.25130 MNA
03/01/2000 450 31.25130 MNA
03/01/2000 1,100 31.25130 MNA
03/01/2000 250 31.25130 MNA
03/01/2000 200 30.75000 MNA
03/01/2000 50 30.75000 MNA
03/01/2000 75 30.75000 MNA
03/01/2000 500 31.25130 MNA
03/01/2000 1,800 31.25130 MNA
03/01/2000 50 31.25130 MNA
03/01/2000 25 31.25130 AAC
03/01/2000 250 31.25130 AAC
03/01/2000 150 31.25130 AAC
03/01/2000 150 31.25130 AAC
03/01/2000 200 31.25130 AAC
03/01/2000 325 31.31250 AAC
03/02/2000 1,300 30.70630 MNA
03/02/2000 500 30.70630 MNA
03/02/2000 350 30.70630 MNA
03/02/2000 150 30.70630 MNA
03/02/2000 1,500 30.70630 MNA
03/02/2000 1,600 30.70630 MNA
03/02/2000 200 30.70630 MNA
03/02/2000 450 30.70630 MNA
03/02/2000 25 30.70630 MNA
03/02/2000 100 30.70630 MNA
03/02/2000 400 30.70630 MNA
03/02/2000 200 30.70630 MNA
03/02/2000 25 30.70630 MNA
03/02/2000 25 30.70630 MNA
03/02/2000 150 30.62500 MNA
03/02/2000 25 30.70630 MNA
03/02/2000 5,700 30.70630 MNA
03/02/2000 1,300 30.70630 MNA
03/02/2000 1,300 30.70630 MNA
03/02/2000 2,500 30.70630 MNA
03/02/2000 550 30.70630 MNA
03/02/2000 400 30.70630 MNA
03/02/2000 400 30.70630 MNA
03/02/2000 200 30.70630 MNA
03/02/2000 200 30.70630 MNA
03/02/2000 200 30.70630 MNA
03/02/2000 250 31.12500 AAC
03/02/2000 75 31.06250 AAC
03/02/2000 50 30.70630 AAC
03/02/2000 200 30.70630 MNA
03/02/2000 100 30.70630 MNA
03/02/2000 50 30.70630 MNA
03/03/2000 800 31.15710 MNA
03/03/2000 1,300 31.15710 MNA
03/03/2000 900 30.93750 MNA
03/03/2000 1,400 31.15710 MNA
03/03/2000 2,800 31.15710 MNA
03/03/2000 1,000 31.15710 MNA
03/03/2000 500 30.93750 MNA
03/03/2000 250 31.15710 MNA
03/03/2000 2,300 31.18750 MNA
03/03/2000 200 31.00000 AAC
03/03/2000 200 31.06250 AAC
03/03/2000 450 31.15710 MNA
03/03/2000 900 31.15710 MNA
03/03/2000 300 31.15710 MNA
03/03/2000 50 31.15710 MNA
03/03/2000 50 31.15710 MNA
03/03/2000 800 30.93750 MNA
03/03/2000 20,700 31.15710 EF
03/06/2000 50 31.37500 MNA
03/06/2000 50 31.37500 MNA
03/06/2000 50 31.37500 MNA
03/06/2000 100 31.37500 MNA
03/06/2000 100 31.37500 MNA
03/06/2000 100 31.37500 MNA
03/06/2000 50 31.37500 MNA
03/06/2000 200 31.37500 MNA
03/06/2000 50 31.37500 MNA
03/06/2000 25 31.37500 MNA
03/06/2000 150 31.37500 MNA
03/06/2000 250 31.37500 MNA
03/06/2000 100 31.37500 AAC
03/06/2000 25 31.37500 AAC
03/06/2000 200 31.37500 AAC
03/07/2000 200 30.12500 MNA
03/07/2000 400 29.93750 MNA
03/07/2000 150 30.18750 AAC
03/07/2000 25 30.18750 AAC
03/07/2000 125 30.12500 MNA
03/08/2000 350 30.34060 MNA
03/08/2000 600 30.34060 MNA
03/08/2000 300 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 225 30.43750 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 200 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 200 30.34060 MNA
03/08/2000 300 31.00000 MNA
03/08/2000 100 31.00000 MNA
03/08/2000 300 31.00000 MNA
03/08/2000 25 31.00000 MNA
03/08/2000 250 30.34060 MNA
03/08/2000 200 30.12500 MNA
03/08/2000 250 30.34060 MNA
03/08/2000 300 30.34060 MNA
03/08/2000 250 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 50 30.34060 MNA
03/08/2000 250 31.00000 MNA
03/08/2000 300 31.00000 MNA
03/08/2000 150 31.00000 MNA
03/08/2000 50 30.34060 MNA
03/08/2000 50 30.34060 MNA
03/08/2000 300 30.34060 MNA
03/08/2000 25 30.34060 MNA
03/08/2000 700 30.34060 MNA
03/08/2000 200 30.34060 MNA
03/08/2000 300 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 1,200 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 300 31.00000 MNA
03/08/2000 150 31.00000 MNA
03/08/2000 50 31.00000 MNA
03/08/2000 150 31.00000 MNA
03/08/2000 100 31.00000 MNA
03/08/2000 100 31.00000 MNA
03/08/2000 150 31.00000 MNA
03/08/2000 250 30.34060 MNA
03/08/2000 350 30.34060 MNA
03/08/2000 200 30.34060 MNA
03/08/2000 200 30.34060 MNA
03/08/2000 600 30.34060 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 250 30.34060 MNA
03/08/2000 50 30.34060 MNA
03/08/2000 1,100 30.34060 MNA
03/08/2000 50 30.34060 MNA
03/08/2000 100 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 100 30.34060 AAC
03/08/2000 100 30.34060 AAC
03/08/2000 100 30.34060 AAC
03/08/2000 100 31.00000 AAC
03/08/2000 200 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 450 31.00000 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 550 30.34060 AAC
03/08/2000 900 30.34060 AAC
03/08/2000 50 31.00000 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 25 31.00000 AAC
03/08/2000 100 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 150 31.00000 AAC
03/08/2000 100 31.00000 AAC
03/08/2000 25 30.34060 AAC
03/08/2000 350 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 400 30.34060 AAC
03/08/2000 50 30.34060 AAC
03/08/2000 900 30.34060 AAC
03/08/2000 350 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 150 30.34060 AAC
03/08/2000 250 30.34060 AAC
03/08/2000 200 30.34060 AAC
03/08/2000 350 30.34060 AAC
03/08/2000 250 31.00000 MNA
03/08/2000 550 31.00000 MNA
03/08/2000 100 30.34060 MNA
03/08/2000 200 30.34060 MNA
03/08/2000 150 30.34060 MNA
03/08/2000 200 30.12500 EF
03/08/2000 3,300 30.34060 ETC
03/09/2000 150 30.18750 MNA
03/09/2000 250 30.12500 MNA
03/10/2000 50 30.00000 MNA
03/10/2000 50 30.00000 MNA
03/10/2000 100 30.00000 AAC
03/10/2000 650 30.75000 MNA
03/13/2000 50 29.56250 MNA
03/13/2000 100 29.04380 MNA
03/13/2000 200 29.04380 MNA
03/13/2000 9,800 29.04380 MNA
03/13/2000 11,200 29.04380 MNA
03/13/2000 200 29.04380 MNA
03/13/2000 100 29.25000 MNA
03/13/2000 150 29.04380 MNA
03/13/2000 600 29.04380 MNA
03/13/2000 2,000 29.04380 MNA
03/13/2000 200 29.04380 MNA
03/13/2000 300 29.04380 MNA
03/13/2000 50 29.04380 MNA
03/13/2000 200 29.04380 MNA
03/13/2000 100 29.04380 MNA
03/13/2000 200 29.04380 AAC
03/13/2000 200 29.04380 AAC
03/13/2000 200 29.04380 AAC
03/13/2000 50 29.04380 AAC
03/13/2000 25 29.04380 AAC
03/13/2000 200 29.04380 AAC
03/13/2000 150 29.04380 AAC
03/13/2000 150 29.04380 AAC
03/13/2000 150 29.04380 AAC
03/13/2000 50 29.04380 AAC
03/13/2000 100 29.04380 AAC
03/13/2000 50 29.04380 AAC
03/13/2000 25 29.04380 AAC
03/13/2000 50 29.04380 AAC
03/13/2000 100 29.04380 AAC
03/13/2000 150 29.04380 AAC
03/13/2000 50 29.04380 AAC
03/13/2000 100 29.04380 AAC
03/13/2000 100 29.04380 AAC
03/13/2000 900 29.25000 MNA
03/13/2000 2,100 29.25000 MNA
03/13/2000 1,300 30.00000 MNA
03/13/2000 1,100 29.04380 ETC
03/13/2000 1,700 29.04380 ETC
03/14/2000 700 29.31250 MNA
03/14/2000 100 29.31250 MNA
03/14/2000 250 29.31250 MNA
03/14/2000 50 29.31250 MNA
03/14/2000 550 29.31250 MNA
03/14/2000 350 29.31250 MNA
03/14/2000 300 29.31250 MNA
03/14/2000 1,500 29.31250 MNA
03/14/2000 100 29.31250 MNA
03/14/2000 150 29.31250 MNA
03/14/2000 150 29.31250 MNA
03/14/2000 900 29.31250 MNA
03/14/2000 100 29.31250 MNA
03/14/2000 250 29.31250 MNA
03/14/2000 250 29.31250 MNA
03/14/2000 500 29.31250 MNA
03/14/2000 100 29.31250 AAC
03/14/2000 150 28.87500 AAC
03/14/2000 100 29.31250 AAC
03/14/2000 2,400 29.31250 AAC
03/14/2000 100 29.31250 AAC
03/14/2000 200 29.31250 AAC
03/14/2000 50 29.31250 AAC
03/14/2000 50 29.31250 AAC
03/14/2000 300 29.31250 AAC
03/14/2000 50 29.31250 AAC
03/14/2000 50 29.31250 AAC
03/14/2000 350 29.31250 MNA
03/14/2000 50 29.31250 MNA
03/15/2000 350 29.33750 MNA
03/15/2000 200 29.33750 MNA
03/15/2000 100 29.33750 MNA
03/15/2000 400 29.33750 MNA
03/15/2000 25 29.33750 MNA
03/15/2000 25 29.33750 MNA
03/15/2000 250 29.33750 MNA
03/15/2000 100 29.33750 MNA
03/15/2000 50 29.33750 MNA
03/15/2000 200 29.33750 MNA
03/15/2000 700 29.25000 MNA
03/15/2000 250 29.33750 MNA
03/15/2000 700 29.33750 MNA
03/15/2000 100 29.33750 MNA
03/15/2000 100 29.33750 MNA
03/15/2000 150 29.00000 MNA
03/15/2000 150 29.33750 MNA
03/15/2000 700 29.33750 MNA
03/15/2000 200 29.33750 AAC
03/15/2000 1,000 29.33750 AAC
03/15/2000 100 29.33750 AAC
03/17/2000 250 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 500 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 25 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 200 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 200 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 250 28.06250 MNA
03/17/2000 550 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 400 28.06250 MNA
03/17/2000 550 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 50 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 50 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 25 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 250 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 400 28.06250 MNA
03/17/2000 500 28.06250 MNA
03/17/2000 50 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 250 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 600 28.06250 MNA
03/17/2000 50 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 600 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 200 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 50 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 1,000 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 250 28.06250 MNA
03/17/2000 250 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 600 28.06250 MNA
03/17/2000 600 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 300 28.06250 MNA
03/17/2000 200 28.06250 MNA
03/17/2000 600 28.06250 MNA
03/17/2000 100 28.06250 MNA
03/17/2000 250 28.06250 MNA
03/17/2000 50 28.06250 MNA
03/17/2000 50 28.06250 MNA
03/17/2000 150 28.06250 MNA
03/17/2000 700 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 25 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 200 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 150 28.06250 AAC
03/17/2000 500 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 25 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 150 28.06250 AAC
03/17/2000 100 28.06250 AAC
03/17/2000 600 28.06250 AAC
03/17/2000 125 28.00000 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 50 28.06250 AAC
03/17/2000 600 28.06250 MNA
03/20/2000 50 27.75000 MNA
03/20/2000 175 27.31250 AAC
03/21/2000 50 27.86720 MNA
03/21/2000 150 27.86720 MNA
03/21/2000 700 27.86720 MNA
03/21/2000 25 27.86720 MNA
03/21/2000 1,900 27.12500 MNA
03/21/2000 100 27.86720 MNA
03/21/2000 150 27.86720 MNA
03/21/2000 100 27.86720 MNA
03/21/2000 600 27.86720 MNA
03/21/2000 150 27.86720 MNA
03/21/2000 100 27.86720 MNA
03/21/2000 150 27.86720 MNA
03/21/2000 150 27.86720 MNA
03/21/2000 25 27.86720 MNA
03/21/2000 150 27.86720 MNA
03/21/2000 50 27.86720 MNA
03/21/2000 250 27.86720 MNA
03/21/2000 200 27.86720 MNA
03/21/2000 200 27.86720 MNA
03/21/2000 25 27.86720 MNA
03/21/2000 50 27.86720 MNA
03/21/2000 1,700 27.86720 ETC
03/21/2000 50 27.86720 MNA
03/21/2000 100 27.86720 MNA
03/21/2000 50 27.86720 AAC
03/21/2000 25 27.86720 AAC
03/21/2000 450 27.86720 AAC
03/21/2000 250 27.86720 AAC
03/21/2000 100 27.86720 AAC
03/21/2000 100 27.86720 AAC
03/21/2000 25 27.86720 AAC
03/21/2000 200 27.86720 AAC
03/21/2000 600 27.86720 AAC
03/21/2000 25 27.86720 AAC
03/21/2000 100 27.86720 AAC
03/21/2000 50 27.86720 AAC
03/21/2000 100 27.86720 AAC
03/21/2000 150 27.86720 AAC
03/21/2000 100 27.86720 AAC
03/21/2000 100 27.86720 MNA
03/21/2000 250 27.86720 MNA
03/21/2000 100 27.86720 MNA
03/22/2000 100 27.31130 MNA
03/22/2000 900 26.43750 MNA
03/22/2000 100 27.31130 MNA
03/22/2000 100 27.31130 MNA
03/22/2000 50 27.31130 MNA
03/22/2000 50 27.31130 MNA
03/22/2000 25 27.31130 MNA
03/22/2000 250 27.31130 MNA
03/22/2000 25 27.31130 MNA
03/22/2000 50 27.31130 MNA
03/22/2000 150 27.31130 AAC
03/22/2000 100 27.31130 AAC
03/22/2000 50 27.31130 AAC
03/22/2000 100 27.31130 AAC
03/22/2000 250 27.31130 AAC
03/22/2000 100 27.31130 AAC
03/22/2000 50 27.00000 AAC
03/22/2000 700 27.31130 AAC
03/22/2000 400 27.31130 AAC
03/22/2000 400 27.31130 MNA
03/22/2000 150 27.31130 MNA
03/22/2000 200 27.31130 MNA
03/22/2000 250 27.31130 MNA
03/22/2000 22,400 27.31130 ETC
03/23/2000 25 26.84380 MNA
03/23/2000 50 26.84380 MNA
03/23/2000 150 26.84380 MNA
03/23/2000 200 26.84380 MNA
03/23/2000 100 26.84380 MNA
03/23/2000 150 26.84380 MNA
03/23/2000 50 26.84380 MNA
03/23/2000 25 26.84380 MNA
03/23/2000 800 26.84380 MNA
03/23/2000 350 26.84380 MNA
03/23/2000 300 26.84380 MNA
03/23/2000 50 26.84380 MNA
03/23/2000 700 26.84380 MNA
03/23/2000 50 26.84380 MNA
03/23/2000 100 26.84380 MNA
03/23/2000 600 26.84380 MNA
03/23/2000 800 26.84380 MNA
03/23/2000 100 26.84380 MNA
03/23/2000 100 26.84380 MNA
03/23/2000 500 26.84380 MNA
03/23/2000 550 26.84380 MNA
03/23/2000 100 26.84380 MNA
03/23/2000 50 26.84380 MNA
03/23/2000 150 26.84380 MNA
03/23/2000 250 26.84380 MNA
03/23/2000 150 26.84380 MNA
03/23/2000 400 26.84380 AAC
03/23/2000 900 26.84380 AAC
03/23/2000 50 26.84380 AAC
03/23/2000 25 26.84380 AAC
03/23/2000 50 26.84380 AAC
03/23/2000 50 26.84380 AAC
03/23/2000 50 26.84380 AAC
03/23/2000 25 26.84380 AAC
03/23/2000 250 26.84380 AAC
03/23/2000 50 26.84380 AAC
03/23/2000 200 26.84380 AAC
03/23/2000 150 26.84380 AAC
03/23/2000 100 26.84380 AAC
03/23/2000 50 26.84380 AAC
03/23/2000 25 26.84380 AAC
03/23/2000 25 26.84380 AAC
03/23/2000 50 26.84380 AAC
03/23/2000 100 26.84380 AAC
03/23/2000 100 26.84380 AAC
03/23/2000 700 26.84380 MNA
03/23/2000 100 26.84380 MNA
03/23/2000 100 26.84380 MNA
03/24/2000 50 26.20080 MNA
03/24/2000 100 26.20080 MNA
03/24/2000 400 26.20080 MNA
03/24/2000 500 26.20080 MNA
03/24/2000 1,600 26.43750 MNA
03/24/2000 250 26.20080 MNA
03/24/2000 25 26.20080 MNA
03/24/2000 200 26.20080 MNA
03/24/2000 200 26.20080 MNA
03/24/2000 50 26.20080 MNA
03/24/2000 50 26.20080 MNA
03/24/2000 175 26.31250 MNA
03/24/2000 250 26.20080 MNA
03/24/2000 100 26.20080 MNA
03/24/2000 200 26.20080 MNA
03/24/2000 100 26.20080 MNA
03/24/2000 250 26.20080 MNA
03/24/2000 100 26.20080 MNA
03/24/2000 375 25.81250 MNA
03/24/2000 150 26.20080 MNA
03/24/2000 50 26.20080 MNA
03/24/2000 150 26.20080 MNA
03/24/2000 250 26.20080 MNA
03/24/2000 300 26.20080 MNA
03/24/2000 600 26.20080 MNA
03/24/2000 50 26.20080 MNA
03/24/2000 600 26.20080 MNA
03/24/2000 100 26.20080 MNA
03/24/2000 150 26.20080 MNA
03/24/2000 150 26.20080 MNA
03/24/2000 300 26.20080 MNA
03/24/2000 150 26.20080 MNA
03/24/2000 200 26.20080 MNA
03/24/2000 600 25.81250 MNA
03/24/2000 50 26.20080 MNA
03/24/2000 150 26.20080 MNA
03/24/2000 100 26.20080 MNA
03/24/2000 50 26.20080 AAC
03/24/2000 100 26.20080 AAC
03/24/2000 300 26.20080 AAC
03/24/2000 150 26.20080 AAC
03/24/2000 150 26.20080 AAC
03/24/2000 50 26.31250 AAC
03/24/2000 100 26.20080 AAC
03/24/2000 25 26.20080 AAC
03/24/2000 200 26.20080 AAC
03/24/2000 100 26.20080 AAC
03/24/2000 50 26.20080 AAC
03/24/2000 50 26.20080 AAC
03/24/2000 500 26.20080 AAC
03/24/2000 50 26.20080 AAC
03/24/2000 300 26.20080 AAC
03/24/2000 25 26.20080 AAC
03/24/2000 300 26.20080 AAC
03/24/2000 50 26.20080 AAC
03/24/2000 100 26.20080 AAC
03/24/2000 50 26.20080 AAC
03/24/2000 200 26.20080 AAC
03/24/2000 100 26.20080 AAC
03/24/2000 25 26.20080 AAC
03/24/2000 150 26.20080 AAC
03/24/2000 150 26.20080 AAC
03/24/2000 50 26.20080 AAC
03/24/2000 25 26.20080 AAC
03/24/2000 100 26.20080 AAC
03/24/2000 25 26.20080 AAC
03/24/2000 25 26.20080 AAC
03/24/2000 25 26.20080 AAC
03/24/2000 200 26.20080 AAC
03/24/2000 800 26.20080 AAC
03/24/2000 1,600 26.43750 MNA
03/24/2000 1,300 26.20080 MNA
03/24/2000 50 26.20080 MNA
03/24/2000 500 26.20080 ETC
03/27/2000 150 26.69690 MNA
03/27/2000 50 26.69690 MNA
03/27/2000 50 26.69690 MNA
03/27/2000 100 26.69690 MNA
03/27/2000 200 26.69690 MNA
03/27/2000 150 26.69690 MNA
03/27/2000 200 26.69690 MNA
03/27/2000 1,300 26.69690 MNA
03/27/2000 51,000 26.69690 MNA
03/27/2000 700 26.68750 MNA
03/27/2000 50 26.69690 AAC
03/27/2000 100 26.69690 AAC
03/27/2000 150 26.69690 AAC
03/27/2000 50 26.69690 AAC
03/27/2000 25 26.69690 AAC
03/27/2000 50 26.69690 AAC
03/27/2000 50 26.69690 AAC
03/27/2000 150 26.69690 AAC
03/27/2000 50 26.69690 AAC
03/27/2000 150 26.69690 AAC
03/27/2000 200 26.69690 AAC
03/27/2000 100 26.69690 AAC
03/27/2000 50 26.69690 AAC
03/27/2000 25 26.69690 AAC
03/28/2000 900 28.47690 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 350 28.52360 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 400 28.52360 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 1,900 28.52360 MNA
03/28/2000 600 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 4,400 28.47690 MNA
03/28/2000 900 28.52360 MNA
03/28/2000 250 28.52360 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 3,600 28.47690 MNA
03/28/2000 700 28.47690 MNA
03/28/2000 25 28.52360 MNA
03/28/2000 700 28.52360 MNA
03/28/2000 600 28.52360 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 700 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 5,800 28.47690 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 2,300 28.47690 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 700 28.52360 MNA
03/28/2000 450 28.52360 MNA
03/28/2000 900 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 2,400 28.47690 MNA
03/28/2000 7,200 28.52360 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 1,700 28.52360 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 450 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 3,200 28.52360 MNA
03/28/2000 700 28.52360 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 700 28.52360 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 250 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 800 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 600 28.52360 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 1,300 28.47690 MNA
03/28/2000 1,500 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 7,800 28.47690 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 350 28.52360 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 1,800 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 400 28.47690 ETC
03/28/2000 25 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 1,400 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 1,700 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 1,200 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 1,700 28.47690 MNA
03/28/2000 2,000 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 400 28.52360 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 1,000 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 1,000 28.47690 MNA
03/28/2000 600 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 1,700 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 75 28.52360 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 450 28.52360 MNA
03/28/2000 450 28.47690 ETC
03/28/2000 100 28.47690 ETC
03/28/2000 350 28.47690 ETC
03/28/2000 150 28.47690 MNA
03/28/2000 700 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 400 28.52360 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 700 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 1,300 28.52360 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 1,200 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 600 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 700 28.47690 MNA
03/28/2000 1,900 28.52360 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 1,400 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 700 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 6,200 28.47690 MNA
03/28/2000 550 28.52360 MNA
03/28/2000 900 28.52360 MNA
03/28/2000 2,500 28.52360 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 9,300 28.52360 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 1,600 28.47690 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 600 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 600 28.52360 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 1,200 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 25 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 600 28.47690 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 400 28.52360 MNA
03/28/2000 25 28.52360 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 3,100 28.52360 MNA
03/28/2000 150 28.52360 MNA
03/28/2000 200 28.52360 MNA
03/28/2000 600 28.52360 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 1,300 28.47690 MNA
03/28/2000 2,300 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 1,400 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 4,100 28.52360 MNA
03/28/2000 250 28.52360 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 1,600 28.47690 MNA
03/28/2000 550 28.47690 MNA
03/28/2000 800 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 400 28.52360 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 900 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 4,300 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 6,400 28.52360 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 675 28.06250 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 350 28.52360 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 500 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 50 28.52360 MNA
03/28/2000 25 28.52360 MNA
03/28/2000 350 28.52360 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 250 28.52360 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 1,900 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 350 28.52360 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 100 28.52360 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 250 28.52360 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 350 28.52360 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 1,100 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 800 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 400 28.47690 MNA
03/28/2000 150 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 50 28.47690 AAC
03/28/2000 700 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 500 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 250 28.47690 AAC
03/28/2000 400 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 400 28.47690 AAC
03/28/2000 300 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 300 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 450 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 300 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 450 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 700 28.47690 AAC
03/28/2000 300 28.47690 AAC
03/28/2000 1,000 28.47690 AAC
03/28/2000 1,200 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 400 28.47690 AAC
03/28/2000 200 28.47690 AAC
03/28/2000 75 27.37500 AAC
03/28/2000 75 27.37500 AAC
03/28/2000 250 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 250 28.47690 AAC
03/28/2000 250 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 500 28.47690 AAC
03/28/2000 600 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 300 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 250 28.47690 AAC
03/28/2000 3,100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 400 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 25 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 150 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 300 28.47690 AAC
03/28/2000 50 28.47690 AAC
03/28/2000 100 28.47690 AAC
03/28/2000 200 28.52360 MNA
03/28/2000 300 28.52360 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 3,500 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 450 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 1,000 28.47690 MNA
03/28/2000 1,000 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 1,600 28.47690 MNA
03/28/2000 200 28.47690 MNA
03/28/2000 25 28.47690 MNA
03/28/2000 2,100 28.52360 MNA
03/28/2000 550 28.52360 MNA
03/28/2000 800 28.47690 MNA
03/28/2000 300 28.47690 MNA
03/28/2000 100 28.47690 MNA
03/28/2000 1,600 28.47690 MNA
03/28/2000 800 28.47690 MNA
03/28/2000 350 28.47690 MNA
03/28/2000 50 28.47690 MNA
03/28/2000 1,500 28.47690 MNA
03/28/2000 250 28.47690 MNA
03/28/2000 1,100 28.47690 ETC
03/28/2000 32,600 28.47690 ETC
03/28/2000 39,300 28.47690 ETC
03/28/2000 50 28.47690 EF
03/28/2000 50 28.47690 EF
03/28/2000 8,200 28.47690 EF
03/28/2000 25 28.47690 ETC
</TABLE>
/1/ All transactions were effected through the New York Stock Exchange.
