UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A1
Under the Securities Exchange Act of 1934
(Amendment No. 1 )*
National Data Corporation
(Name of Issuer)
Common Stock, Par Value $0.125
(Title of Class of Securities)
635621105
(CUSIP Number)
Stephen J. Carl, Esq.
1100 Chase Square
Rochester, New York 14604
(716) 325-6880
(Name, Address and Telephone Number of Person Authorized to
Receive Notices and Communications)
February 29, 2000
(Date of Event which Requires Filling of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rule 13d-1(b) (3) or (4), check the following box [x].
Check the following box if a fee is being paid with the statement [ ]. (A fee
is not required only if the reporting person: (1) has a previous statement on
file reporting beneficial ownership of more than five percent of the class of
securities described in Item 1; and (2) has filed no amendment subsequent
thereto reporting beneficial ownership of five percent or less of such class.)
(See Rule 13d-7.)
Note: Six copies of this statement, including all exhibits, should be filed with
the Commission. See Rule 13d-1(a) for other parties to whom copies are to be
sent.
*The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter
disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
1 This Schedule 13D/A amends the Schedule 13D filed by Manning & Napier
Advisors, Inc. and William Manning on December 21, 1999.
<PAGE>
SCHEDULE 13D
CUSIP No. 635621105
1 NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Manning & Napier Advisors, Inc IRS #16-0995736
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ]
(b) [ ]
3 SEC USE ONLY
4 SOURCE OF FUNDS*
00
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2 (d) OR 2 (e) [ ]
6 CITIZENSHIP OR PLACE OF ORGANIZATION
New York
<TABLE>
<CAPTION>
<S> <C> <C> <C>
Number of Shares
Beneficially Owned
By each Reporting
Person with: . . . 7 SOLE VOTING POWER 2,803,650
8 SHARED VOTING POWER -0-
9 SOLE DISPOSITIVE POWER 3,092,525
10 SHARED DISPOSITIVE POWER -0-
</TABLE>
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON 3,092,525
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.4%
14 TYPE OF REPORTING PERSON* IA
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE,
RESPONSES TO ITEMS 1-7 (INCLUDING EXHIBITS) OF
THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
CUSIP No. 635621105
1 NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
William Manning SS ####-##-####
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ]
(b) [ ]
3 SEC USE ONLY
4 SOURCE OF FUNDS*
PF, 00
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2 (d) OR 2 (e) [ ]
6 CITIZENSHIP OR PLACE OF ORGANIZATION
New York
<TABLE>
<CAPTION>
<S> <C> <C> <C>
Number of Shares
Beneficially Owned
By each Reporting
Person with: . . . 7 SOLE VOTING POWER 3,003,650
8 SHARED VOTING POWER -0-
9 SOLE DISPOSITIVE POWER 3,292,525
10 SHARED DISPOSITIVE POWER -0-
</TABLE>
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON 3,292,525
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 10%
14 TYPE OF REPORTING PERSON* IN, IA
*SEE INSTRUCTIONS BEFORE FILLING OUT!
INCLUDE BOTH SIDES OF THE COVER PAGE,
RESPONSES TO ITEMS 1-7 (INCLUDING EXHIBITS) OF
THE SCHEDULE, AND THE SIGNATURE ATTESTATION.
<PAGE>
SCHEDULE 13D
CUSIP No. 635621105
Item 1. Security and Issuer
The securities to which this statement relates are the shares of common
stock, $0.125 per share par value (the "Shares"), of National Data Corporation,
a Georgia corporation (the "Company"). The principal executive offices of the
Company are located at National Data Plaza, Atlanta, Georgia 30329-2010
Item 2. Identity and Background
(a), (b) and (c) This statement is being filed by the following persons:
Manning & Napier Advisors, Inc. ("MNA"), a New York Corporation, and William
Manning. MNA and Mr. Manning are sometimes individually referred to herein as a
"Reporting Person" and collectively as the "Reporting Persons".
MNA is a registered investment adviser and is principally engaged in the
business of providing investment management services to various clients (the
"Clients") who consist of pension funds, corporations, individuals, and other
private investment accounts. MNA also provides investment management services
to Clients of Exeter Trust Company, a New Hampshire chartered trust company
("Exeter Trust"), to the Exeter Fund, Inc., a mutual fund company ("Exeter
Fund"), and Clients of Manning & Napier Advisory Advantage Corporation, a
registered investment adviser ("AAC"). The business address and principal
executive offices of MNA are 1100 Chase Square, Rochester, New York 14604.
Mr. Manning is the President of MNA and his business address is 1100 Chase
Square, Rochester, New York 14604. Mr. Manning also is the majority shareholder
of MNA. In addition, Mr. Manning is President of Exeter Fund, a Managing Member
of Manning & Napier Capital, LLC, which is the majority shareholder of Exeter
Trust, and the majority shareholder of AAC.
Fonda L. Herrick is the Corporate Secretary of MNA and her business address
is 1100 Chase Square, Rochester, New York 14604.
B. Reuben Auspitz is the Executive Vice President/Director of MNA and
business address is 1100 Chase Square, Rochester, New York 14604.
Jeffrey A. Herrmann is the Director of MNA and his business address is 1100
Chase Square, Rochester, New York 14604.
Beth Ann H. Galusha is the Chief Financial Officer of MNA and her business
address is 1100 Chase Square, Rochester, New York 14604.
Francis J. Ward is the Sr. Vice President of MNA and his business address
is 1100 Chase Square, Rochester, New York 14604.
The shares to which this Schedule 13D relates are owned directly by the
Clients of MNA, Clients of AAC, Clients of Exeter Trust, one or more Series of
the Exeter Fund and/or by Mr. Manning, individually.
(d) and (e) During the last five years, none of the persons identified in
this Item 2 has been convicted in any criminal proceeding (excluding traffic
violations or similar misdemeanors), or has been a party to any civil proceeding
of a judicial or administrative body of competent jurisdiction and as a result
of such proceeding was or is subject to a judgment, decree or final order
enjoining future violations of, or prohibiting or mandating activities subject
to, federal or state securities laws or finding any violations with respect to
such laws.
(f) Each natural person identified in this Item 2 is a citizen of the
United States.
Item 3. Source and Amount of Funds or Other Consideration.
The aggregate purchase price of the 2,649,283 Shares owned beneficially by
Clients of MNA was $93,916,742.29 inclusive of brokerage commissions.
The aggregate purchase price of the 216,650 Shares owned beneficially by
Clients of Exeter Trust was $7,452,088.97 inclusive of brokerage commissions.
The aggregate purchase price of the 78,025 Shares owned beneficially by
Exeter Fund was $2,817,951.10 inclusive of brokerage commissions.
The aggregate purchase price of the 148,567 Shares owned beneficially by
the Clients of AAC was $5,116,334.88 inclusive of brokerage commissions.
The aggregate purchase price of the 200,000 Shares owned directly by Mr.
Manning, individually, was $6,761,375 inclusive of brokerage commissions.
The Reporting Persons have acquired shares of Common Stock from time to time in
open market transactions. In all cases, the Common stock was purchased with
funds obtained from the Clients of MNA, funds obtained from the Clients of AAC,
Clients of Exeter Trust funds from one or more Series of Exeter Fund and/or Mr.
Manning.
Item 4. Purpose of Transaction.
From time to time, MNA has acquired Shares in the ordinary course of
business for investment purposes and has held Shares in such capacity.
On October 6, 1999, representatives of MNA met with management of the
Company to discuss the Company's performance since the inception of MNA's
investment in late 1997. In particular, MNA expressed its views concerning
potential alternatives that it believed management should consider to maximize
value for all shareholders of the Company. Following this meeting by a letter
dated December 15, 1999 (a copy of which was attached as an exhibit to the
Schedule 13D filed December 21, 1999), MNA requested that the Company explore
strategic alternatives for maximizing shareholder value, including a sale,
spin-off, or split-off of some or all of the Company's business units.
In addition to the foregoing, MNA may consider the feasibility and
advisability of various alternative courses of action with respect to its
investment in the Company, and MNA reserves the right, subject to applicable
law, (i) to hold its Shares as a passive investor or as an active investor
(whether or not as a member of a "group" with other beneficial owners of Shares
or otherwise), (ii) to acquire beneficial ownership of additional Shares in the
open market, in privately negotiated transactions or otherwise, (iii) to dispose
of all or part of its holdings of Shares, (iv) to take other actions which could
involve one or more of the types of transactions or have on or more of the
results described in Item 4 of this Schedule 13D, or (v) to change its intention
with respect to any or all of the matters referred to in this Item 4. MNA's
decisions and actions with respect to such possibilities will depend upon a
number of factors, including, but not limited to, the actions of the Company,
market activity in the Shares, an evaluation of the Company and its prospects,
general market and economic conditions, conditions specifically affecting MNA
and other factors which MNA may deem relevant to its investment decisions.
Except as set forth herein, no contract, arrangement, relationship or
understanding (either oral or written) exists among the Reporting Persons as to
the acquisition, disposition, voting or holding of Shares. Except as set forth
herein, no Reporting Person has any present plan or proposal that would result
in or relate to any of the transactions required to be described in Item 4 of
Schedule 13D.
Item 5. Interest In Securities of Issuer.
(a) and (b) As of February 29, 2000, the Clients of MNA, the series of the
Exeter Fund, the Clients of Exeter Trust and the Clients of AAC, owned
beneficially 2,649,283, 78,025, 216,650, and 148,567 Shares, respectively,
representing approximately 8.1%, 0.2%, 0.7%, and 0.5%, respectively, the
32,906,381 Shares outstanding as of January 5, 2000, as reported in the
Company's Quarterly Report on Form 10-Q for the quarter ended November 30, 1999
(the "Form 10-Q").
As of February 29, 2000, MNA in its capacity as investment manager had sole
voting power with respect to 2,803,650 Shares owned beneficially by the Clients
of MNA, Clients of AAC, Clients of Exeter Trust and one or more Series of the
Exeter Fund, representing approximately 8.5% of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of February 29, 2000, MNA in its capacity as investment manager had sole
dispositive power with respect to 3,092,525 Shares owned beneficially by the
Clients of MNA, Clients of AAC, Clients of Exeter Trust and one or more Series
of the Exeter Fund, representing approximately 9.4% of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of February 29, 2000, Mr. Manning, as President and the majority
shareholder of MNA, had sole voting power with respect to 2,803,650 Shares owned
beneficially by MNA, representing approximately 8.5 % of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of February 29, 2000, Mr. Manning, as President and the majority
shareholder of MNA, had sole dispositive power with respect to 3,092,525 Shares
owned beneficially by MNA, representing approximately 9.4 % of the 32,906,381
Shares outstanding as of January 5, 2000, as reported in the Form 10-Q.
As of February 29, 2000, Mr. Manning, in his individual capacity, had sole
voting and dispositive power with respect to 200,000 Shares owned directly by
Mr. Manning, representing approximately 0.6 % of the 32,906,381 Shares
outstanding as of January 5, 2000, as reported in the Form 10-Q.
(c) Information with respect to all transactions in the Shares beneficially
owned by the Reporting Persons which were effected during the past sixty days is
set forth in Schedule A hereto and incorporated herein by reference.
(d) None.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships With
Respect to Securities of the Issuer.
Except as set forth in Item 4 of this Schedule 13D, none of the
Reporting Persons has any contract, arrangement, understanding or relationship
(legal or otherwise) with any person with respect to any securities of the
Company including, but not limited to, any contract, arrangement, understanding
or relationship concerning the transfer or the voting of any securities of the
Company, joint ventures, loan or option arrangements, puts or calls, guaranties
of profits, division of profits or losses, or the giving or withholding of
proxies.
SIGNATURES
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this statement is true, complete and
correct.
Dated: March 2, 2000 By: Manning & Napier Advisors, Inc.
By: William Manning
/s/ William Manning
William Manning
President
By: William Manning
/s/ William Manning
William Manning, individually
<PAGE>
Schedule A
INFORMATION WITH RESPECT TO TRANSACTIONS
OF THE REGISTRANT'S COMMON STOCK
DURING THE PAST SIXTY DAYS
AAC = Manning & Napier Advisory Advantage Corporation
MNA = Manning & Napier Advisors, Inc.
WM = William Manning
EF = Exeter Fund, Inc.
ETC = Exeter Trust Company
<TABLE>
<CAPTION>
Number of Shares
Settlement of Common Stock Price
Date Sold /1/ Per Share Ownership
<S> <C> <C> <C>
01/07/2000 600. . . . . . . 32.18750 ETC
01/07/2000 2,400. . . . . . 32.18750 ETC
01/07/2000 7,100. . . . . . 32.18750 ETC
01/10/2000 100. . . . . . . 32.37500 MNA
01/14/2000 125. . . . . . . 32.81250 MNA
01/14/2000 25 . . . . . . . 32.87500 ETC
01/14/2000 100. . . . . . . 32.87500 ETC
01/14/2000 600. . . . . . . 32.87500 ETC
02/02/2000 350. . . . . . . 32.50000 AAC
02/02/2000 2,300. . . . . . 32.68750 AAC
02/04/2000 400. . . . . . . 32.37500 AAC
02/04/2000 75 . . . . . . . 32.43750 AAC
02/14/2000 50 . . . . . . . 38.25000 MNA
02/29/200 200. . . . . . . 32.12500 ETC
</TABLE>
/1/ All transactions were effected through the New York Stock Exchange.
<PAGE>
INFORMATION WITH RESPECT TO TRANSACTIONS
OF THE REGISTRANT'S COMMON STOCK
DURING THE PAST SIXTY DAYS
AAC = Manning & Napier Advisory Advantage Corporation
MNA = Manning & Napier Advisors, Inc.
WM = William Manning
EF = Exeter Fund, Inc.
ETC = Exeter Trust Company
<TABLE>
<CAPTION>
Number of Shares
Settlement of Common Stock Price
Date Sold /1/ Per Share Ownership
<S> <C> <C> <C>
01/05/2000 200. . . . . . . 32.81250 MNA
01/06/2000 850. . . . . . . 33.75000 MNA
01/07/2000 75 . . . . . . . 32.18750 MNA
01/07/2000 600. . . . . . . 32.18750 MNA
01/07/2000 7,100. . . . . . 32.18750 MNA
01/07/2000 2,400. . . . . . 32.18750 MNA
01/10/2000 375. . . . . . . 32.25000 MNA
01/10/2000 200. . . . . . . 32.25000 MNA
01/10/2000 25 . . . . . . . 32.25000 MNA
01/12/2000 50 . . . . . . . 32.93750 MNA
01/12/2000 175. . . . . . . 32.43750 MNA
01/13/2000 2,900. . . . . . 33.93750 MNA
01/13/2000 400. . . . . . . 34.00000 MNA
01/18/2000 150. . . . . . . 34.06250 MNA
01/18/2000 450. . . . . . . 33.00000 MNA
01/19/2000 500. . . . . . . 34.62500 MNA
01/19/2000 175. . . . . . . 35.00000 MNA
01/20/2000 550. . . . . . . 34.31250 MNA
01/21/2000 250. . . . . . . 33.43750 MNA
01/24/2000 700. . . . . . . 33.56250 AAC
01/25/2000 125. . . . . . . 32.93750 MNA
01/25/2000 75 . . . . . . . 33.00000 MNA
01/25/2000 275. . . . . . . 32.87500 MNA
01/25/2000 300. . . . . . . 33.00000 MNA
01/25/2000 150. . . . . . . 32.93750 MNA
01/25/2000 1,000. . . . . . 32.93750 MNA
01/25/2000 100. . . . . . . 33.00000 MNA
01/26/2000 75 . . . . . . . 32.75000 MNA
01/26/2000 300. . . . . . . 32.81250 MNA
01/26/2000 500. . . . . . . 32.68750 AAC
01/27/2000 1,150. . . . . . 35.18750 MNA
01/27/2000 100. . . . . . . 35.12500 MNA
01/27/2000 300. . . . . . . 34.87500 AAC
01/27/2000 550. . . . . . . 36.43750 MNA
01/31/2000 175. . . . . . . 34.93750 MNA
01/31/2000 200. . . . . . . 34.93750 MNA
01/31/2000 4,600. . . . . . 35.10320 AAC
01/31/2000 2,300. . . . . . 35.27720 AAC
01/31/2000 100. . . . . . . 34.81250 MNA
02/01/2000 225. . . . . . . 34.31250 MNA
02/01/2000 1,000. . . . . . 33.50000 MNA
02/01/2000 100. . . . . . . 33.43750 MNA
02/01/2000 25 . . . . . . . 33.37500 MNA
02/01/2000 2,750. . . . . . 34.01700 MNA
02/03/2000 50 . . . . . . . 34.93750 MNA
02/03/2000 350. . . . . . . 32.12500 MNA
02/04/2000 2,000. . . . . . 32.12500 MNA
02/04/2000 250. . . . . . . 32.37500 MNA
02/04/2000 200. . . . . . . 32.37500 MNA
02/04/2000 375. . . . . . . 33.06250 MNA
02/04/2000 400. . . . . . . 32.18750 MNA
02/04/2000 425. . . . . . . 32.12500 MNA
02/07/2000 650. . . . . . . 33.18750 MNA
02/07/2000 100. . . . . . . 33.25000 MNA
02/07/2000 100. . . . . . . 33.37500 AAC
02/07/2000 400. . . . . . . 33.06250 AAC
02/07/2000 250. . . . . . . 33.06250 AAC
02/08/2000 1,300. . . . . . 33.37500 MNA
02/08/2000 1,400. . . . . . 33.09380 MNA
02/08/2000 600. . . . . . . 33.09380 MNA
02/10/2000 25 . . . . . . . 35.25000 AAC
02/10/2000 50 . . . . . . . 33.62500 MNA
02/10/2000 75 . . . . . . . 35.06250 MNA
02/11/2000 125. . . . . . . 39.18750 AAC
02/14/2000 100. . . . . . . 38.25000 MNA
02/14/2000 50 . . . . . . . 38.37500 MNA
02/14/2000 300. . . . . . . 39.00000 MNA
02/17/2000 75 . . . . . . . 36.37500 AAC
02/17/2000 75 . . . . . . . 37.25000 AAC
02/18/2000 25 . . . . . . . 36.62500 MNA
02/18/2000 150. . . . . . . 36.62500 MNA
02/18/2000 250. . . . . . . 36.62500 MNA
02/18/2000 150. . . . . . . 36.62500 MNA
02/18/2000 50 . . . . . . . 36.62500 AAC
02/18/2000 50 . . . . . . . 36.62500 MNA
02/18/2000 50 . . . . . . . 36.62500 MNA
02/18/2000 50 . . . . . . . 37.25000 MNA
02/18/2000 50 . . . . . . . 37.25000 MNA
02/18/2000 50 . . . . . . . 36.62500 MNA
02/18/2000 50 . . . . . . . 36.62500 MNA
02/18/2000 400. . . . . . . 36.62500 MNA
02/18/2000 25 . . . . . . . 36.62500 MNA
02/18/2000 100. . . . . . . 36.62500 MNA
02/18/2000 700. . . . . . . 36.62500 MNA
02/18/2000 550. . . . . . . 36.62500 MNA
02/18/2000 600. . . . . . . 36.62500 MNA
02/18/2000 150. . . . . . . 36.62500 MNA
02/18/2000 100. . . . . . . 36.62500 MNA
02/18/2000 50 . . . . . . . 36.62500 MNA
02/18/2000 100. . . . . . . 36.62500 MNA
02/18/2000 100. . . . . . . 36.62500 MNA
02/18/2000 50 . . . . . . . 36.62500 MNA
02/18/2000 250. . . . . . . 36.62500 MNA
02/18/2000 100. . . . . . . 36.43750 AAC
02/18/2000 1,000. . . . . . 36.62500 MNA
02/22/2000 100. . . . . . . 35.50000 MNA
02/22/2000 3,500. . . . . . 35.55710 MNA
02/23/2000 50 . . . . . . . 34.03990 MNA
02/23/2000 150. . . . . . . 34.03990 MNA
02/23/2000 100. . . . . . . 34.03990 MNA
02/23/2000 25 . . . . . . . 34.03990 MNA
02/23/2000 23,400 . . . . . 34.03990 MNA
02/23/2000 50 . . . . . . . 34.03990 AAC
02/23/2000 100. . . . . . . 34.03990 MNA
02/23/2000 50 . . . . . . . 34.03990 MNA
02/23/2000 8,600. . . . . . 34.03990 MNA
02/23/2000 3,900. . . . . . 34.03990 MNA
02/23/2000 700. . . . . . . 34.03990 MNA
02/23/2000 250. . . . . . . 34.75000 AAC
02/23/2000 50 . . . . . . . 34.03990 MNA
02/23/2000 150. . . . . . . 34.03990 MNA
02/23/2000 250. . . . . . . 34.03990 MNA
02/23/2000 25 . . . . . . . 34.03990 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.43750 AAC
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 400. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 550. . . . . . . 31.53060 MNA
02/24/2000 400. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 1,700. . . . . . 31.53060 MNA
02/24/2000 1,300. . . . . . 31.53060 MNA
02/24/2000 1,700. . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 2,000. . . . . . 31.53060 MNA
02/24/2000 6,200. . . . . . 31.53060 MNA
02/24/2000 24,700 . . . . . 31.53060 MNA
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 400. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 2,100. . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 250. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 1,200. . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 400. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 1,100. . . . . . 31.53060 MNA
02/24/2000 800. . . . . . . 31.53060 MNA
02/24/2000 1,200. . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 800. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 1,000. . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 400. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 600. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 AAC
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 1,600. . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 250. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 1,400. . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 250. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 9,300. . . . . . 31.53060 MNA
02/24/2000 900. . . . . . . 31.53060 MNA
02/24/2000 300. . . . . . . 31.53060 MNA
02/24/2000 3,200. . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 1,800. . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 600. . . . . . . 31.53060 MNA
02/24/2000 3,100. . . . . . 31.53060 MNA
02/24/2000 450. . . . . . . 31.53060 MNA
02/24/2000 3,100. . . . . . 31.53060 MNA
02/24/2000 8,600. . . . . . 31.53060 MNA
02/24/2000 10,300 . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 800. . . . . . . 31.53060 MNA
02/24/2000 7,200. . . . . . 31.53060 MNA
02/24/2000 250. . . . . . . 31.53060 MNA
02/24/2000 1,500. . . . . . 31.53060 MNA
02/24/2000 700. . . . . . . 31.53060 MNA
02/24/2000 500. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 800. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 350. . . . . . . 31.53060 MNA
02/24/2000 450. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 700. . . . . . . 31.53060 MNA
02/24/2000 550. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 250. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 1,500. . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 9,800. . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 400. . . . . . . 31.53060 MNA
02/24/2000 1,500. . . . . . 31.53060 MNA
02/24/2000 1,100. . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 800. . . . . . . 31.53060 MNA
02/24/2000 700. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 250. . . . . . . 31.53060 MNA
02/24/2000 200. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 250. . . . . . . 31.53060 MNA
02/24/2000 150. . . . . . . 31.53060 MNA
02/24/2000 1,700. . . . . . 31.53060 MNA
02/24/2000 450. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 25 . . . . . . . 31.53060 MNA
02/24/2000 100. . . . . . . 31.53060 MNA
02/24/2000 50 . . . . . . . 31.53060 MNA
02/24/2000 1,100. . . . . . 31.53060 MNA
02/24/2000 550. . . . . . . 31.53060 MNA
02/24/2000 125. . . . . . . 31.18750 AAC
02/25/2000 100. . . . . . . 31.03020 MNA
02/25/2000 450. . . . . . . 31.03020 MNA
02/25/2000 800. . . . . . . 31.03020 MNA
02/25/2000 1,400. . . . . . 31.03020 MNA
02/25/2000 350. . . . . . . 31.03020 MNA
02/25/2000 200. . . . . . . 31.03020 MNA
02/25/2000 25 . . . . . . . 31.03020 MNA
02/25/2000 200. . . . . . . 31.03020 MNA
02/25/2000 350. . . . . . . 31.03020 MNA
02/25/2000 75 . . . . . . . 30.93750 MNA
02/25/2000 1,200. . . . . . 31.03020 MNA
02/25/2000 200. . . . . . . 31.03020 MNA
02/25/2000 250. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 500. . . . . . . 31.03020 MNA
02/25/2000 100. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 25 . . . . . . . 31.03020 MNA
02/25/2000 250. . . . . . . 31.03020 MNA
02/25/2000 250. . . . . . . 31.03020 MNA
02/25/2000 400. . . . . . . 31.03020 MNA
02/25/2000 250. . . . . . . 31.03020 MNA
02/25/2000 250. . . . . . . 31.03020 MNA
02/25/2000 100. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 2,900. . . . . . 31.03020 MNA
02/25/2000 12,100 . . . . . 31.03020 MNA
02/25/2000 1,000. . . . . . 31.03020 MNA
02/25/2000 200. . . . . . . 31.03020 MNA
02/25/2000 250. . . . . . . 31.03020 MNA
02/25/2000 100. . . . . . . 31.03020 MNA
02/25/2000 450. . . . . . . 31.03020 MNA
02/25/2000 8,200. . . . . . 31.03020 MNA
02/25/2000 2,200. . . . . . 31.03020 MNA
02/25/2000 2,000. . . . . . 31.03020 MNA
02/25/2000 800. . . . . . . 31.03020 MNA
02/25/2000 75 . . . . . . . 30.81250 AAC
02/25/2000 450. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 200. . . . . . . 31.06250 MNA
02/25/2000 1,900. . . . . . 31.03020 MNA
02/25/2000 100. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 500. . . . . . . 31.03020 MNA
02/25/2000 350. . . . . . . 31.03020 MNA
02/25/2000 700. . . . . . . 31.03020 MNA
02/25/2000 2,500. . . . . . 31.03020 MNA
02/25/2000 300. . . . . . . 31.03020 MNA
02/25/2000 150. . . . . . . 31.03020 MNA
02/25/2000 50 . . . . . . . 31.03020 MNA
02/25/2000 6,800. . . . . . 31.03020 EF
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 1,700. . . . . . 31.43590 MNA
02/28/2000 1,200. . . . . . 31.43590 MNA
02/28/2000 1,600. . . . . . 31.43590 MNA
02/28/2000 400. . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 7,100. . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 800. . . . . . . 31.43590 MNA
02/28/2000 1,000. . . . . . 31.43590 MNA
02/28/2000 450. . . . . . . 31.43590 MNA
02/28/2000 1,000. . . . . . 31.43590 MNA
02/28/2000 2,500. . . . . . 31.43590 MNA
02/28/2000 3,400. . . . . . 31.29040 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 400. . . . . . . 31.43590 MNA
02/28/2000 1,400. . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 200. . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 75 . . . . . . . 31.31250 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 200. . . . . . . 31.43590 MNA
02/28/2000 25 . . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 250. . . . . . . 31.43590 MNA
02/28/2000 550. . . . . . . 31.43590 MNA
02/28/2000 3,500. . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 300. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 AAC
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 350. . . . . . . 31.43590 MNA
02/28/2000 1,300. . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 200. . . . . . . 31.43590 MNA
02/28/2000 200. . . . . . . 31.43590 MNA
02/28/2000 700. . . . . . . 31.43590 MNA
02/28/2000 1,000. . . . . . 31.43590 MNA
02/28/2000 250. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 27,200 . . . . . 31.43590 MNA
02/28/2000 700. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 300. . . . . . . 31.43590 MNA
02/28/2000 1,700. . . . . . 31.43590 MNA
02/28/2000 24,300 . . . . . 31.43590 MNA
02/28/2000 600. . . . . . . 31.43590 MNA
02/28/2000 350. . . . . . . 31.43590 MNA
02/28/2000 9,900. . . . . . 31.43590 MNA
02/28/2000 300. . . . . . . 31.43590 MNA
02/28/2000 250. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 2,800. . . . . . 31.43590 MNA
02/28/2000 600. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 600. . . . . . . 31.43590 MNA
02/28/2000 25 . . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 900. . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 2,200. . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 5,200. . . . . . 31.43590 MNA
02/28/2000 200. . . . . . . 31.43590 MNA
02/28/2000 1,100. . . . . . 31.43590 MNA
02/28/2000 800. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 2,100. . . . . . 31.43590 MNA
02/28/2000 1,300. . . . . . 31.43590 MNA
02/28/2000 200. . . . . . . 31.43590 MNA
02/28/2000 700. . . . . . . 31.43590 MNA
02/28/2000 400. . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 25 . . . . . . . 31.43590 MNA
02/28/2000 50 . . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 150. . . . . . . 31.43590 MNA
02/28/2000 25 . . . . . . . 31.43590 MNA
02/28/2000 100. . . . . . . 31.43590 MNA
02/28/2000 250. . . . . . . 31.43590 MNA
02/28/2000 500. . . . . . . 31.43590 MNA
02/28/2000 500. . . . . . . 31.43590 MNA
02/28/2000 700. . . . . . . 31.43590 MNA
02/28/2000 250. . . . . . . 31.43590 MNA
02/28/2000 250. . . . . . . 31.43590 MNA
02/28/2000 300. . . . . . . 31.43590 MNA
02/29/2000 700. . . . . . . 31.81250 MNA
02/29/2000 300. . . . . . . 31.81250 MNA
02/29/2000 2,200. . . . . . 32.22900 MNA
02/29/2000 1,400. . . . . . 32.22900 MNA
02/29/2000 3,900. . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 2,400. . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 1,500. . . . . . 32.22900 MNA
02/29/2000 300. . . . . . . 32.22900 MNA
02/29/2000 300. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 15,900 . . . . . 32.22900 MNA
02/29/2000 1,500. . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 800. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 350. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 3,100. . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 1,400. . . . . . 32.22900 MNA
02/29/2000 450. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 25 . . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 450. . . . . . . 32.22900 MNA
02/29/2000 300. . . . . . . 32.22900 MNA
02/29/2000 450. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 800. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 225. . . . . . . 32.25000 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 1,400. . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.06250 MNA
02/29/2000 50 . . . . . . . 32.06250 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 1,000. . . . . . 32.22900 MNA
02/29/2000 1,200. . . . . . 32.22900 MNA
02/29/2000 600. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 350. . . . . . . 32.22900 MNA
02/29/2000 2,900. . . . . . 32.22900 MNA
02/29/2000 2,000. . . . . . 32.22900 MNA
02/29/2000 1,700. . . . . . 32.22900 MNA
02/29/2000 1,700. . . . . . 32.22900 MNA
02/29/2000 21,600 . . . . . 32.22900 MNA
02/29/2000 300. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 350. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 1,500. . . . . . 32.22900 MNA
02/29/2000 400. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 450. . . . . . . 32.22900 MNA
02/29/2000 6,500. . . . . . 32.22900 MNA
02/29/2000 1,200. . . . . . 32.22900 MNA
02/29/2000 350. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 400. . . . . . . 32.22900 MNA
02/29/2000 500. . . . . . . 32.22900 MNA
02/29/2000 2,300. . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 1,600. . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 450. . . . . . . 32.22900 MNA
02/29/2000 300. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 50 . . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 125. . . . . . . 31.62500 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 350. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 700. . . . . . . 32.22900 MNA
02/29/2000 100. . . . . . . 32.22900 MNA
02/29/2000 25 . . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 6,100. . . . . . 32.22900 MNA
02/29/2000 800. . . . . . . 32.22900 MNA
02/29/2000 600. . . . . . . 32.22900 MNA
02/29/2000 600. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 1,700. . . . . . 32.22900 MNA
02/29/2000 300. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 32.22900 MNA
02/29/2000 200. . . . . . . 31.75000 MNA
02/29/2000 150. . . . . . . 32.22900 MNA
02/29/2000 250. . . . . . . 32.22900 MNA
02/29/2000 350. . . . . . . 32.22900 EF
</TABLE>
/1/ All transactions were effected through the New York Stock Exchange.
