|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MARK IV INDUSTRIES
GAMCO INVESTORS, INC.
8/28/00 20,000- 22.5000
8/21/00 1,000- 22.5000
8/18/00 20,000- 22.5625
8/17/00 31,000- 22.5625
8/14/00 1,000- 22.4375
8/11/00 25,000- 22.4975
8/10/00 20,700- 22.4310
8/10/00 6,000- 22.4375
8/10/00 20,000- 22.4800
8/10/00 15,000- 22.4310
8/09/00 25,000- 22.3750
8/09/00 32,000- 22.3750
8/08/00 500- 22.3750
8/04/00 2,000- 21.9375
8/01/00 10,000- 21.9375
7/31/00 20,000- 21.8906
7/27/00 5,000- 21.2500
7/26/00 2,100- 21.1250
7/26/00 5,000- 21.3750
7/26/00 5,000- 21.1875
7/24/00 11,000- 21.2386
7/21/00 900- 21.1250
7/21/00 1,000- 21.0625
7/21/00 5,000- 21.1875
7/20/00 44,100- 21.2050
7/20/00 10,000- 21.2500
7/19/00 57,500- 21.1501
7/17/00 16,500- 21.1383
7/12/00 4,500- 21.0000
7/12/00 35,000- 21.0654
7/12/00 23,000- 21.0571
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MARK IV INDUSTRIES
GAMCO INVESTORS, INC.
7/10/00 400- 21.6250
7/06/00 2,900- 21.5625
7/06/00 1,000- 21.5000
7/05/00 500 21.3125
7/05/00 6,500- 21.0625
7/03/00 10,000- 20.9910
7/03/00 7,100- *DO
7/03/00 21,000- 20.9910
6/30/00 4,000 21.0000
6/29/00 1,600 21.1250
6/29/00 15,000- 21.2500
6/28/00 10,000- 21.0356
6/28/00 5,000- 21.1250
GABELLI ASSOCIATES LTD
8/04/00 5,000 21.9375
8/04/00 75,000 22.0000
8/03/00 20,000 21.9688
GABELLI ASSOCIATES FUND
8/23/00 5,000 22.5000
8/18/00 46,400 22.5337
GABELLI FUNDS, LLC.
GABELLI CAPITAL ASSET FUND
8/08/00 15,000- 22.3125
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
CONVERTIBLE NOTES- MARK IV 4.75%
GAMCO INVESTORS, INC.
8/28/00 3,290- 97.7318
8/28/00 500- 97.5000
7/31/00 20- *DO
7/24/00 100- 93.5000
7/18/00 20- 93.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|