|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: MODINE MANUFACTURING CO, SC 13D/A, 2000-06-27 |
Next: PREMIUMWEAR INC, SC TO-T/A, 2000-06-27 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MODINE MFG COMPANY
GABELLI PERFORMANCE PARTNERSHIP, LP
6/14/00 4,000 25.6875
6/14/00 1,000 25.5531
GABELLI INTERNATIONAL LTD
6/14/00 1,000 25.5531
6/14/00 4,000 25.6875
GAMCO INVESTORS, INC.
6/23/00 13,000 27.0000
6/23/00 5,100 26.9632
6/22/00 14,000 26.7666
6/21/00 12,100 27.4365
6/21/00 300 27.6875
6/21/00 1,000- 27.5438
6/20/00 13,133 26.8526
6/20/00 300 26.8750
6/19/00 1,500 27.4375
6/19/00 5,000 27.3625
6/19/00 25,900 27.2198
6/19/00 500 26.8125
6/19/00 500 27.2198
6/16/00 5,000 27.1250
6/15/00 1,000- 26.4375
6/15/00 8,000 26.2367
6/15/00 500 26.2500
6/14/00 19,000 25.6441
6/13/00 3,100 21.9597
6/13/00 200- 21.9375
6/09/00 500 21.9375
6/09/00 3,000 21.6667
6/08/00 6,500 21.3000
6/08/00 925 21.3750
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MODINE MFG COMPANY
GAMCO INVESTORS, INC.
6/08/00 500- 21.1875
6/07/00 6,000 20.9677
6/06/00 2,300 20.4375
6/06/00 300 20.7500
6/05/00 1,000 20.6250
6/01/00 1,200 20.1250
5/31/00 2,000 20.7500
5/26/00 500 20.9375
5/25/00 1,000- 21.0000
5/25/00 1,000 20.8125
5/24/00 3,000- 20.7917
5/23/00 300- 20.7500
5/23/00 2,000 20.8906
5/22/00 5,000 20.7500
5/22/00 500- 20.7500
5/18/00 5,000 21.8500
5/15/00 3,000 21.7500
5/12/00 1,500- 21.9375
5/10/00 1,500 22.1875
5/10/00 300- 22.1250
5/09/00 500 21.6250
5/05/00 700 23.5000
5/04/00 1,000 22.0000
5/04/00 1,000 23.2500
5/02/00 3,000 23.5333
5/02/00 3,400 23.6875
5/01/00 1,600 23.6523
4/28/00 2,000 23.8125
4/27/00 1,000 23.0625
4/27/00 2,000 23.4688
4/26/00 2,000 23.8125
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|