|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: SAVOIR TECHNOLOGY GROUP INC/DE, SC 13D/A, 2000-06-05 |
Next: DOMINION RESOURCES INC /VA/, U-1/A, 2000-06-05 |
<PAGE>
EXHIBIT 1
Acquisitions of Shares of Common Stock by Global During the Past Sixty Days
<TABLE>
<CAPTION>
DATE OF TRANSACTION NUMBER OF SHARES PRICE PER SHARE AGGREGATE PRICE
------------------- ---------------- --------------- ---------------
<S> <C> <C> <C>
April 6, 2000 1,100 7.25 7,975.00
April 7, 2000 5,000 7.44 37,187.50
April 10, 2000 6,000 7.33 43,999.80
April 11, 2000 2,300 7.40 17,018.85
April 12, 2000 12,000 7.46 89,499.60
April 13, 2000 8,000 7.59 60,750.40
April 14, 2000 4,600 7.41 34,090.60
April 17, 2000 15,800 7.23 114,284.56
April 18, 2000 19,800 7.67 151,824.42
April 20, 2000 65,000 7.64 496,561.00
April 20, 2000 150,000 7.75 1,162,500.00
April 24, 2000 76,900 7.65 588,015.85
April 25, 2000 70,000 7.86 549,997.00
April 26, 2000 35,400 7.91 280,038.78
April 27, 2000 28,900 8.26 238,624.41
April 28, 2000 29,000 8.60 249,344.90
May 1, 2000 11,000 8.67 95,399.70
May 2, 2000 12,500 8.74 109,218.75
May 3, 2000 48,600 8.43 409,775.76
May 5, 2000 6,400 8.61 55,106.56
May 8, 2000 7,200 8.50 61,200.00
May 9, 2000 3,700 8.38 30,987.50
May 10, 2000 90,400 8.23 743,928.72
May 11, 2000 12,200 8.48 103,425.50
May 12, 2000 38,200 8.46 323,160.54
May 15, 2000 33,800 8.19 276,767.92
May 16, 2000 12,500 8.40 105,043.75
May 17, 2000 1,000 8.38 8,375.00
May 18, 2000 3,500 8.38 29,312.50
May 19, 2000 21,000 8.21 172,437.30
May 22, 2000 35,900 7.99 286,873.31
May 23, 2000 60,000 7.88 472,500.00
May 23, 2000 26,000 7.97 207,251.20
May 25, 2000 22,400 7.91 177,098.88
May 30, 2000 18,000 7.91 142,435.80
May 31, 2000 1,000 7.88 7,875.00
--------- ------------
995,100 7,939,886.36
</TABLE>
|
|