|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: UNITED WATER RESOURCES INC, SC 13D/A, 2000-07-28 |
Next: UNITED WATER RESOURCES INC, 15-12B, 2000-07-28 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-UNITED WTR RESOURCES
GABELLI FOUNDATION INC.
7/27/00 26,000- 35.4905
GABELLI SECURITIES INC.
7/27/00 17,000- 35.4905
GABELLI INTERNATIONAL LTD
7/06/00 10,000- 35.1875
GABELLI ASSET MANAGEMENT INC.
7/27/00 98,700- 35.4905
6/27/00 10,000 35.0000
6/26/00 3,600 34.8750
6/23/00 6,400 37.8750
GAMCO INVESTORS, INC.
7/27/00 3,000- 35.4905
6/06/00 10,000 34.7500
6/05/00 3,500 34.7500
6/02/00 1,600 34.7500
6/01/00 2,667- 34.8125
5/30/00 4,900 34.7500
GABELLI ASSOCIATES LTD
7/21/00 64,300- 35.4375
6/30/00 5,000 34.8750
6/02/00 4,300 34.8125
GABELLI FUND, LDC
7/27/00 1,500- 35.4905
GABELLI ASSOCIATES FUND
7/27/00 428,200- 35.4905
7/26/00 70,000 35.3750
7/21/00 64,300 35.4375
7/21/00 50,000 35.3750
7/17/00 1,400 35.2500
7/14/00 400 35.2500
7/13/00 200 35.1875
7/12/00 4,400 35.1875
7/10/00 19,800 35.1250
7/07/00 200 35.1250
7/05/00 2,000 34.8750
6/30/00 5,000 34.8750
6/21/00 7,500 34.7500
6/16/00 4,000 34.6875
6/14/00 5,500 34.6875
6/13/00 5,900 34.6875
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-UNITED WTR RESOURCES
GABELLI ASSOCIATES FUND
6/09/00 7,500 34.6875
6/07/00 5,100 34.6875
6/06/00 8,800 34.7408
6/05/00 2,500 34.7500
GABELLI GROUP CAPITAL PARTNERS, INC.
7/27/00 32,100- 35.4905
GABELLI & COMPANY, INC.
7/27/00 16,500- 35.4905
6/26/00 1,200 34.8750
GABELLI&CO PROFIT SHARING PLAN
7/27/00 20,000- 35.4905
GABELLI FUNDS, LLC.
GABELLI MATHERS FUND
7/27/00 117,300- 35.4905
GABELLI UTILITY TRUST FUND
7/27/00 105,500- 35.4905
GABELLI GLOBAL TELECOMMUNICATIONS FUND
7/27/00 97,000- 35.4905
GABELLI SMALL CAP GROWTH FUND
7/27/00 60,000- 35.4905
6/22/00 11,000 34.9250
GABELLI EQUITY INCOME FUND
7/27/00 35,000- 35.4905
GABELLI CONVERTIBLE SECURITIES FUND
7/27/00 70,000- 35.4905
GABELLI ASSET FUND
7/27/00 180,000- 35.4905
GABELLI CAPITAL ASSET FUND
7/27/00 40,000- 35.4905
GABELLI ABC FUND
7/27/00 150,000- 35.4905
6/27/00 4,200 34.9875
6/15/00 5,800 34.8625
(1) THE TRANSACTIONS ON 7/27/00 WERE IN CONNECTION WITH THE MERGER
DESCRIBED IN ITEM 5(A) OF THIS AMENDMENT TO SCHEDULE 13D.
ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|